Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-22,00:00:00.000,295,11123759,116005,0,1761091199,13827.657501479996,-32.593133249996754,53031.246415680005 2025-10-22,00:00:02.000,295,11123716,116045,0,1761091201,13827.664237789992,-32.54378934000124,53031.22545432 2025-10-22,00:00:03.000,295,11123759,115845,0,1761091202,13827.664237789992,-32.54378934000124,53031.246415680005 2025-10-22,00:00:04.000,295,11123813,116165,0,1761091203,13827.650765170001,-32.56493672999932,53031.20449296 2025-10-22,00:00:05.000,295,11123766,116165,0,1761091204,13827.657501479996,-32.5508384700006,53031.19051872001 2025-10-22,00:00:06.000,295,11123778,115965,0,1761091205,13827.637292549996,-32.53674021000188,53031.22545432 2025-10-22,00:00:07.000,295,11123809,115885,0,1761091206,13827.637292549996,-32.56493672999932,53031.197505840006 2025-10-22,00:00:08.000,295,11123828,116005,0,1761091207,13827.617083619996,-32.586084119997395,53031.176544480004 2025-10-22,00:00:09.000,295,11123818,116325,0,1761091208,13827.590138380001,-32.60723150999547,53031.197505840006 2025-10-22,00:00:10.000,295,11123740,116205,0,1761091209,13827.650765170001,-32.60018237999611,53031.19051872001 2025-10-22,00:00:11.000,295,11123812,115845,0,1761091210,13827.644028859992,-32.642477159999544,53031.14859600001 2025-10-22,00:00:12.000,295,11123747,115765,0,1761091211,13827.637292549996,-32.621329770001466,53031.21148008 2025-10-22,00:00:13.000,295,11123723,116245,0,1761091212,13827.610347310001,-32.65657541999826,53031.20449296 2025-10-22,00:00:14.000,295,11123761,115685,0,1761091213,13827.637292549996,-32.642477159999544,53031.197505840006 2025-10-22,00:00:15.000,295,11123770,115885,0,1761091214,13827.637292549996,-32.66362454999762,53031.16955736001 2025-10-22,00:00:16.000,295,11123821,115925,0,1761091215,13827.603610999991,-32.691821070002334,53031.15558312 2025-10-22,00:00:17.000,295,11123783,116045,0,1761091216,13827.596874689996,-32.71296846000041,53031.19051872001 2025-10-22,00:00:18.000,295,11123801,116165,0,1761091217,13827.569929450001,-32.74116497999785,53031.09269904 2025-10-22,00:00:19.000,295,11123836,116005,0,1761091218,13827.650765170001,-32.73411584999849,53031.14160888001 2025-10-22,00:00:20.000,295,11123812,115925,0,1761091219,13827.596874689996,-32.74116497999785,53031.16955736001 2025-10-22,00:00:21.000,295,11123707,116005,0,1761091220,13827.617083619996,-32.769361499995284,53031.127634640005 2025-10-22,00:00:22.000,295,11123806,116205,0,1761091221,13827.664237789992,-32.74821410999721,53031.20449296 2025-10-22,00:00:23.000,295,11123747,115645,0,1761091222,13827.691183030001,-32.769361499995284,53031.176544480004 2025-10-22,00:00:24.000,295,11123808,116005,0,1761091223,13827.670974100001,-32.79050889000064,53031.1835316 2025-10-22,00:00:25.000,295,11123730,116005,0,1761091224,13827.718128269997,-32.79050889000064,53031.21148008 2025-10-22,00:00:26.000,295,11123743,116165,0,1761091225,13827.785491369992,-32.82575453999743,53031.176544480004 2025-10-22,00:00:27.000,295,11123733,115725,0,1761091226,13827.785491369992,-32.79050889000064,53031.127634640005 2025-10-22,00:00:28.000,295,11123752,115965,0,1761091227,13827.839381849997,-32.79050889000064,53031.16955736001 2025-10-22,00:00:29.000,295,11123780,116005,0,1761091228,13827.859590779997,-32.83985279999615,53031.20449296 2025-10-22,00:00:30.000,295,11123735,116125,0,1761091229,13827.913481260002,-32.82575453999743,53031.176544480004 2025-10-22,00:00:31.000,295,11123785,116085,0,1761091230,13827.900008639997,-32.811656279998715,53031.176544480004 2025-10-22,00:00:32.000,295,11123782,116165,0,1761091231,13827.947162809993,-32.83985279999615,53031.16257024 2025-10-22,00:00:33.000,295,11123770,116165,0,1761091232,13828.007789599993,-32.868049320000864,53031.22545432 2025-10-22,00:00:34.000,295,11123790,115885,0,1761091233,13828.027998529993,-32.83985279999615,53031.197505840006 2025-10-22,00:00:35.000,295,11123740,115765,0,1761091234,13828.088625319993,-32.82575453999743,53031.23942856001 2025-10-22,00:00:36.000,295,11123793,116165,0,1761091235,13828.115570559989,-32.811656279998715,53031.15558312 2025-10-22,00:00:37.000,295,11123771,115965,0,1761091236,13828.129043179993,-32.79755802,53031.23942856001 2025-10-22,00:00:38.000,295,11123734,115885,0,1761091237,13828.189669969994,-32.83280366999679,53031.22545432 2025-10-22,00:00:39.000,295,11123788,116005,0,1761091238,13828.196406279989,-32.83280366999679,53031.19051872001 2025-10-22,00:00:40.000,295,11123803,115805,0,1761091239,13828.236824139989,-32.762312369995925,53031.28135128 2025-10-22,00:00:41.000,295,11123739,115805,0,1761091240,13828.263769379999,-32.79755802,53031.27436416 2025-10-22,00:00:42.000,295,11123825,116085,0,1761091241,13828.31765985999,-32.73411584999849,53031.27436416 2025-10-22,00:00:43.000,295,11123740,116325,0,1761091242,13828.35807771999,-32.71296846000041,53031.323274 2025-10-22,00:00:44.000,295,11123747,115845,0,1761091243,13828.391759269995,-32.6847719399957,53031.30929976001 2025-10-22,00:00:45.000,295,11123782,116085,0,1761091244,13828.42544082,-32.66362454999762,53031.295325520005 2025-10-22,00:00:46.000,295,11123747,115925,0,1761091245,13828.432177129995,-32.691821070002334,53031.31628688001 2025-10-22,00:00:47.000,295,11123786,116045,0,1761091246,13828.452386059995,-32.621329770001466,53031.35122248 2025-10-22,00:00:48.000,295,11123761,116165,0,1761091247,13828.472594989995,-32.635428030000185,53031.365196720006 2025-10-22,00:00:49.000,295,11123791,115885,0,1761091248,13828.5466944,-32.61428064000211,53031.344235360004 2025-10-22,00:00:50.000,295,11123824,115965,0,1761091249,13828.56016701999,-32.628378900000826,53031.323274 2025-10-22,00:00:51.000,295,11123757,116005,0,1761091250,13828.614057499995,-32.65657541999826,53031.30929976001 2025-10-22,00:00:52.000,295,11123818,116085,0,1761091251,13828.573639639995,-32.635428030000185,53031.33026112 2025-10-22,00:00:53.000,295,11123778,115765,0,1761091252,13828.64773905,-32.642477159999544,53031.40013232 2025-10-22,00:00:54.000,295,11123787,116005,0,1761091253,13828.62753012,-32.6495262899989,53031.414106560005 2025-10-22,00:00:55.000,295,11123761,116165,0,1761091254,13828.62079380999,-32.635428030000185,53031.365196720006 2025-10-22,00:00:56.000,295,11123720,116125,0,1761091255,13828.715102149996,-32.6847719399957,53031.38615808001 2025-10-22,00:00:57.000,295,11123753,116005,0,1761091256,13828.72857477,-32.6847719399957,53031.365196720006 2025-10-22,00:00:58.000,295,11123771,115845,0,1761091257,13828.735311079996,-32.6847719399957,53031.414106560005 2025-10-22,00:00:59.000,295,11123760,115845,0,1761091258,13828.755520009996,-32.67772280999634,53031.4280808 2025-10-22,00:01:00.000,295,11123754,116005,0,1761091259,13828.742047389991,-32.69887020000169,53031.40711944001 2025-10-22,00:01:01.000,295,11123766,115765,0,1761091260,13828.809410490001,-32.691821070002334,53031.37218384 2025-10-22,00:01:02.000,295,11123790,115885,0,1761091261,13828.76899263,-32.71296846000041,53031.37917096 2025-10-22,00:01:03.000,295,11123795,116005,0,1761091262,13828.843092039991,-32.69887020000169,53031.44205504 2025-10-22,00:01:04.000,295,11123749,115885,0,1761091263,13828.829619420001,-32.691821070002334,53031.40711944001 2025-10-22,00:01:05.000,295,11123800,115925,0,1761091264,13828.883509899992,-32.69887020000169,53031.45602928001 2025-10-22,00:01:06.000,295,11123772,115925,0,1761091265,13828.910455140001,-32.72001758999977,53031.414106560005 2025-10-22,00:01:07.000,295,11123811,116045,0,1761091266,13828.910455140001,-32.73411584999849,53031.4280808 2025-10-22,00:01:08.000,295,11123706,116165,0,1761091267,13828.910455140001,-32.71296846000041,53031.414106560005 2025-10-22,00:01:09.000,295,11123793,116005,0,1761091268,13828.937400379997,-32.72706671999913,53031.44205504 2025-10-22,00:01:10.000,295,11123749,116005,0,1761091269,13828.971081930002,-32.69887020000169,53031.40013232 2025-10-22,00:01:11.000,295,11123734,116045,0,1761091270,13829.018236099997,-32.72001758999977,53031.38615808001 2025-10-22,00:01:12.000,295,11123766,115645,0,1761091271,13829.038445029997,-32.72706671999913,53031.47000352 2025-10-22,00:01:13.000,295,11123726,115925,0,1761091272,13829.058653959997,-32.73411584999849,53031.47000352 2025-10-22,00:01:14.000,295,11123800,116005,0,1761091273,13829.065390269992,-32.71296846000041,53031.47000352 2025-10-22,00:01:15.000,295,11123765,116165,0,1761091274,13829.119280749997,-32.74116497999785,53031.52590048001 2025-10-22,00:01:16.000,295,11123733,116005,0,1761091275,13829.213589089988,-32.762312369995925,53031.511926240004 2025-10-22,00:01:17.000,295,11123789,115965,0,1761091276,13829.267479569993,-32.762312369995925,53031.54686184 2025-10-22,00:01:18.000,295,11123802,116045,0,1761091277,13829.307897429993,-32.79050889000064,53031.52590048001 2025-10-22,00:01:19.000,295,11123789,115965,0,1761091278,13829.307897429993,-32.78345976000128,53031.54686184 2025-10-22,00:01:20.000,295,11123764,116085,0,1761091279,13829.368524219994,-32.77641063000192,53031.57481032001 2025-10-22,00:01:21.000,295,11123751,116045,0,1761091280,13829.422414699999,-32.77641063000192,53031.5678232 2025-10-22,00:01:22.000,295,11123733,116085,0,1761091281,13829.47630517999,-32.77641063000192,53031.581797440005 2025-10-22,00:01:23.000,295,11123799,115805,0,1761091282,13829.503250419999,-32.755263239996566,53031.60974592 2025-10-22,00:01:24.000,295,11123741,115805,0,1761091283,13829.54366828,-32.78345976000128,53031.59577168 2025-10-22,00:01:25.000,295,11123778,116085,0,1761091284,13829.58408614,-32.762312369995925,53031.57481032001 2025-10-22,00:01:26.000,295,11123766,116005,0,1761091285,13829.61776768999,-32.72001758999977,53031.60275880001 2025-10-22,00:01:27.000,295,11123749,116005,0,1761091286,13829.66492186,-32.6847719399957,53031.60974592 2025-10-22,00:01:28.000,295,11123778,115845,0,1761091287,13829.68513079,-32.67067367999698,53031.65166864001 2025-10-22,00:01:29.000,295,11123804,116045,0,1761091288,13829.72554865,-32.65657541999826,53031.69359136001 2025-10-22,00:01:30.000,295,11123776,116045,0,1761091289,13829.80638437,-32.628378900000826,53031.65166864001 2025-10-22,00:01:31.000,295,11123751,115805,0,1761091290,13829.84680223,-32.628378900000826,53031.67263000001 2025-10-22,00:01:32.000,295,11123738,115845,0,1761091291,13829.893956399996,-32.642477159999544,53031.62372016001 2025-10-22,00:01:33.000,295,11123781,115765,0,1761091292,13829.94784688,-32.60723150999547,53031.700578480006 2025-10-22,00:01:34.000,295,11123759,115645,0,1761091293,13829.974792119996,-32.579034989998036,53031.66564288 2025-10-22,00:01:35.000,295,11123809,116005,0,1761091294,13830.055627839996,-32.586084119997395,53031.72852696 2025-10-22,00:01:36.000,295,11123783,115925,0,1761091295,13830.082573079992,-32.54378934000124,53031.7774368 2025-10-22,00:01:37.000,295,11123817,115725,0,1761091296,13830.136463559997,-32.50149455999781,53031.749488320005 2025-10-22,00:01:38.000,295,11123731,116005,0,1761091297,13830.129727250001,-32.48034716999973,53031.749488320005 2025-10-22,00:01:39.000,295,11123798,115965,0,1761091298,13830.183617729992,-32.50854368999717,53031.74250120001 2025-10-22,00:01:40.000,295,11123754,115885,0,1761091299,13830.203826659992,-32.4380523899963,53031.72852696 2025-10-22,00:01:41.000,295,11123737,115965,0,1761091300,13830.257717139997,-32.4380523899963,53031.77044968001 2025-10-22,00:01:42.000,295,11123806,115885,0,1761091301,13830.304871309992,-32.41690499999822,53031.83333376 2025-10-22,00:01:43.000,295,11123741,115845,0,1761091302,13830.392443340003,-32.43100325999694,53031.847308000004 2025-10-22,00:01:44.000,295,11123801,116125,0,1761091303,13830.399179649998,-32.395757610000146,53031.82634664 2025-10-22,00:01:45.000,295,11123743,115765,0,1761091304,13830.453070129988,-32.339364569998,53031.8822436 2025-10-22,00:01:46.000,295,11123795,115885,0,1761091305,13830.486751679993,-32.395757610000146,53031.90320496 2025-10-22,00:01:47.000,295,11123784,115805,0,1761091306,13830.533905849989,-32.38165935000143,53031.88923072001 2025-10-22,00:01:48.000,295,11123778,116045,0,1761091307,13830.554114779989,-32.367561089995434,53031.87525648 2025-10-22,00:01:49.000,295,11123721,115805,0,1761091308,13830.594532639989,-32.367561089995434,53031.917179200005 2025-10-22,00:01:50.000,295,11123800,115885,0,1761091309,13830.634950499989,-32.353462829996715,53031.94512768 2025-10-22,00:01:51.000,295,11123833,116125,0,1761091310,13830.69557728999,-32.353462829996715,53032.021986 2025-10-22,00:01:52.000,295,11123798,116005,0,1761091311,13830.749467769994,-32.33231543999864,53031.966089040005 2025-10-22,00:01:53.000,295,11123764,116085,0,1761091312,13830.79662193999,-32.28297152999585,53031.97307616 2025-10-22,00:01:54.000,295,11123807,115805,0,1761091313,13830.78314932,-32.31821717999992,53032.00102464 2025-10-22,00:01:55.000,295,11123738,116125,0,1761091314,13830.84377611,-32.29706979000184,53032.00801176001 2025-10-22,00:01:56.000,295,11123712,115965,0,1761091315,13830.83703979999,-32.29706979000184,53032.014998880004 2025-10-22,00:01:57.000,295,11123764,116005,0,1761091316,13830.850512419995,-32.29706979000184,53031.98705040001 2025-10-22,00:01:58.000,295,11123785,115805,0,1761091317,13830.87745765999,-32.27592239999649,53032.04993448 2025-10-22,00:01:59.000,295,11123740,116045,0,1761091318,13830.85724872999,-32.26887326999713,53032.04294736 2025-10-22,00:02:00.000,295,11123797,115965,0,1761091319,13830.870721349995,-32.26182413999777,53032.04294736 2025-10-22,00:02:01.000,295,11123791,115845,0,1761091320,13830.9044029,-32.27592239999649,53032.10583144001 2025-10-22,00:02:02.000,295,11123811,115965,0,1761091321,13830.951557069995,-32.219529360001616,53032.0918572 2025-10-22,00:02:03.000,295,11123771,115965,0,1761091322,13830.95829337999,-32.233627620000334,53032.14076704 2025-10-22,00:02:04.000,295,11123802,116005,0,1761091323,13830.98523862,-32.24772587999905,53032.11281856 2025-10-22,00:02:05.000,295,11123735,115845,0,1761091324,13831.012183859995,-32.20543109999562,53032.15474128001 2025-10-22,00:02:06.000,295,11123712,115805,0,1761091325,13831.032392789995,-32.184283709997544,53032.12679280001 2025-10-22,00:02:07.000,295,11123828,115885,0,1761091326,13831.04586541,-32.170185449998826,53032.15474128001 2025-10-22,00:02:08.000,295,11123741,115925,0,1761091327,13831.1064922,-32.13493980000203,53032.17570264001 2025-10-22,00:02:09.000,295,11123749,115805,0,1761091328,13831.07954695999,-32.170185449998826,53032.17570264001 2025-10-22,00:02:10.000,295,11123714,115805,0,1761091329,13831.1064922,-32.15608719000011,53032.133779920005 2025-10-22,00:02:11.000,295,11123784,116005,0,1761091330,13831.160382679991,-32.15608719000011,53032.084870080005 2025-10-22,00:02:12.000,295,11123734,115845,0,1761091331,13831.200800539991,-32.14903806000075,53032.12679280001 2025-10-22,00:02:13.000,295,11123803,116085,0,1761091332,13831.194064229996,-32.09969414999796,53032.17570264001 2025-10-22,00:02:14.000,295,11123724,115965,0,1761091333,13831.221009469991,-32.11379240999668,53032.16871552 2025-10-22,00:02:15.000,295,11123778,115725,0,1761091334,13831.221009469991,-32.120841539996036,53032.182689760004 2025-10-22,00:02:16.000,295,11123793,115925,0,1761091335,13831.234482089996,-32.08559588999924,53032.21762536 2025-10-22,00:02:17.000,295,11123797,115885,0,1761091336,13831.274899949996,-32.04330110999581,53032.203651120006 2025-10-22,00:02:18.000,295,11123739,116085,0,1761091337,13831.322054119992,-32.03625197999645,53032.22461248001 2025-10-22,00:02:19.000,295,11123809,116005,0,1761091338,13831.328790430001,-32.04330110999581,53032.252560960005 2025-10-22,00:02:20.000,295,11123745,116005,0,1761091339,13831.362471979992,-32.02215371999773,53032.2665352 2025-10-22,00:02:21.000,295,11123727,115885,0,1761091340,13831.389417220002,-32.02920284999709,53032.27352232001 2025-10-22,00:02:22.000,295,11123744,116005,0,1761091341,13831.389417220002,-32.01510458999837,53032.30845792 2025-10-22,00:02:23.000,295,11123768,116045,0,1761091342,13831.429835080002,-32.008055459999014,53032.29448368001 2025-10-22,00:02:24.000,295,11123730,115685,0,1761091343,13831.463516629992,-31.979858940001577,53032.28749656 2025-10-22,00:02:25.000,295,11123808,115685,0,1761091344,13831.483725559992,-31.979858940001577,53032.28050944 2025-10-22,00:02:26.000,295,11123772,116085,0,1761091345,13831.497198179997,-31.944613289997505,53032.34339352001 2025-10-22,00:02:27.000,295,11123793,116005,0,1761091346,13831.524143419992,-31.90936764000071,53032.30845792 2025-10-22,00:02:28.000,295,11123774,116165,0,1761091347,13831.497198179997,-31.8459254699992,53032.301470800005 2025-10-22,00:02:29.000,295,11123739,115885,0,1761091348,13831.524143419992,-31.85297459999856,53032.30845792 2025-10-22,00:02:30.000,295,11123801,116085,0,1761091349,13831.530879730002,-31.824778080001124,53032.301470800005 2025-10-22,00:02:31.000,295,11123784,115805,0,1761091350,13831.551088660002,-31.831827210000483,53032.36435488001 2025-10-22,00:02:32.000,295,11123767,116005,0,1761091351,13831.591506520002,-31.789532429997053,53032.41326472001 2025-10-22,00:02:33.000,295,11123726,116165,0,1761091352,13831.571297590002,-31.761335909999616,53032.39929048 2025-10-22,00:02:34.000,295,11123781,116045,0,1761091353,13831.598242829998,-31.79658155999641,53032.39929048 2025-10-22,00:02:35.000,295,11123736,115845,0,1761091354,13831.557824969997,-31.747237650000898,53032.38531624 2025-10-22,00:02:36.000,295,11123777,115965,0,1761091355,13831.578033899998,-31.747237650000898,53032.43422608 2025-10-22,00:02:37.000,295,11123723,115765,0,1761091356,13831.611715450003,-31.754286780000257,53032.48313592001 2025-10-22,00:02:38.000,295,11123811,115725,0,1761091357,13831.551088660002,-31.74018852000154,53032.44121320001 2025-10-22,00:02:39.000,295,11123753,116325,0,1761091358,13831.571297590002,-31.73313939000218,53032.45518744 2025-10-22,00:02:40.000,295,11123782,115845,0,1761091359,13831.530879730002,-31.747237650000898,53032.41326472001 2025-10-22,00:02:41.000,295,11123748,115845,0,1761091360,13831.530879730002,-31.711991999996826,53032.39929048 2025-10-22,00:02:42.000,295,11123778,115965,0,1761091361,13831.578033899998,-31.719041129996185,53032.46217456001 2025-10-22,00:02:43.000,295,11123788,116005,0,1761091362,13831.564561279993,-31.704942869997467,53032.45518744 2025-10-22,00:02:44.000,295,11123794,115965,0,1761091363,13831.557824969997,-31.697893739998108,53032.469161680005 2025-10-22,00:02:45.000,295,11123768,115965,0,1761091364,13831.557824969997,-31.66969722000067,53032.42723896 2025-10-22,00:02:46.000,295,11123786,115885,0,1761091365,13831.483725559992,-31.704942869997467,53032.42723896 2025-10-22,00:02:47.000,295,11123720,116005,0,1761091366,13831.483725559992,-31.719041129996185,53032.42723896 2025-10-22,00:02:48.000,295,11123810,115645,0,1761091367,13831.510670800002,-31.704942869997467,53032.45518744 2025-10-22,00:02:49.000,295,11123732,116005,0,1761091368,13831.497198179997,-31.67674635000003,53032.43422608 2025-10-22,00:02:50.000,295,11123800,115805,0,1761091369,13831.450044010002,-31.726090259995544,53032.46217456001 2025-10-22,00:02:51.000,295,11123775,115525,0,1761091370,13831.450044010002,-31.747237650000898,53032.42723896 2025-10-22,00:02:52.000,295,11123833,116165,0,1761091371,13831.443307699992,-31.775434169998334,53032.469161680005 2025-10-22,00:02:53.000,295,11123725,115885,0,1761091372,13831.416362459997,-31.719041129996185,53032.48313592001 2025-10-22,00:02:54.000,295,11123809,115845,0,1761091373,13831.375944599997,-31.754286780000257,53032.42723896 2025-10-22,00:02:55.000,295,11123780,115845,0,1761091374,13831.375944599997,-31.747237650000898,53032.4761488 2025-10-22,00:02:56.000,295,11123779,116165,0,1761091375,13831.335526739997,-31.73313939000218,53032.46217456001 2025-10-22,00:02:57.000,295,11123788,115605,0,1761091376,13831.328790430001,-31.768385039998975,53032.43422608 2025-10-22,00:02:58.000,295,11123768,115925,0,1761091377,13831.288372570001,-31.726090259995544,53032.42723896 2025-10-22,00:02:59.000,295,11123809,115965,0,1761091378,13831.268163640001,-31.67674635000003,53032.43422608 2025-10-22,00:03:00.000,295,11123765,115925,0,1761091379,13831.254691019996,-31.69084460999875,53032.44820032 2025-10-22,00:03:01.000,295,11123798,116005,0,1761091380,13831.173855299996,-31.64150069999596,53032.38531624 2025-10-22,00:03:02.000,295,11123713,115805,0,1761091381,13831.180591609991,-31.62035330999788,53032.41326472001 2025-10-22,00:03:03.000,295,11123778,115925,0,1761091382,13831.221009469991,-31.62035330999788,53032.49711016 2025-10-22,00:03:04.000,295,11123760,115485,0,1761091383,13831.180591609991,-31.64150069999596,53032.469161680005 2025-10-22,00:03:05.000,295,11123793,115925,0,1761091384,13831.11996481999,-31.64150069999596,53032.41326472001 2025-10-22,00:03:06.000,295,11123827,116005,0,1761091385,13831.113228509996,-31.655598960001953,53032.44121320001 2025-10-22,00:03:07.000,295,11123789,115925,0,1761091386,13831.113228509996,-31.662648090001312,53032.41326472001 2025-10-22,00:03:08.000,295,11123754,115805,0,1761091387,13831.05933802999,-31.655598960001953,53032.44121320001 2025-10-22,00:03:09.000,295,11123774,115885,0,1761091388,13831.03912909999,-31.648549829995318,53032.35736776 2025-10-22,00:03:10.000,295,11123711,116085,0,1761091389,13831.012183859995,-31.662648090001312,53032.350380640004 2025-10-22,00:03:11.000,295,11123776,116005,0,1761091390,13830.97850230999,-31.6344515699966,53032.35736776 2025-10-22,00:03:12.000,295,11123759,115805,0,1761091391,13830.93808444999,-31.6344515699966,53032.39929048 2025-10-22,00:03:13.000,295,11123816,115605,0,1761091392,13830.93808444999,-31.655598960001953,53032.371342000006 2025-10-22,00:03:14.000,295,11123764,115765,0,1761091393,13830.91787551999,-31.662648090001312,53032.34339352001 2025-10-22,00:03:15.000,295,11123809,116005,0,1761091394,13830.91787551999,-31.662648090001312,53032.420251840005 2025-10-22,00:03:16.000,295,11123711,115845,0,1761091395,13830.92461183,-31.697893739998108,53032.35736776 2025-10-22,00:03:17.000,295,11123812,115805,0,1761091396,13830.83703979999,-31.648549829995318,53032.38531624 2025-10-22,00:03:18.000,295,11123737,115845,0,1761091397,13830.789885629994,-31.662648090001312,53032.32941928 2025-10-22,00:03:19.000,295,11123796,116005,0,1761091398,13830.81683086999,-31.655598960001953,53032.35736776 2025-10-22,00:03:20.000,295,11123741,115685,0,1761091399,13830.76294039,-31.67674635000003,53032.350380640004 2025-10-22,00:03:21.000,295,11123708,115725,0,1761091400,13830.769676699994,-31.69084460999875,53032.29448368001 2025-10-22,00:03:22.000,295,11123777,115885,0,1761091401,13830.76294039,-31.719041129996185,53032.29448368001 2025-10-22,00:03:23.000,295,11123758,115645,0,1761091402,13830.722522529999,-31.68379547999939,53032.29448368001 2025-10-22,00:03:24.000,295,11123763,115685,0,1761091403,13830.682104669999,-31.6344515699966,53032.31544504001 2025-10-22,00:03:25.000,295,11123794,115965,0,1761091404,13830.702313599999,-31.6344515699966,53032.28050944 2025-10-22,00:03:26.000,295,11123717,115965,0,1761091405,13830.668632049994,-31.613304179998522,53032.25954808 2025-10-22,00:03:27.000,295,11123755,116005,0,1761091406,13830.69557728999,-31.655598960001953,53032.29448368001 2025-10-22,00:03:28.000,295,11123764,116245,0,1761091407,13830.641686809999,-31.62740243999724,53032.301470800005 2025-10-22,00:03:29.000,295,11123781,115645,0,1761091408,13830.641686809999,-31.62035330999788,53032.252560960005 2025-10-22,00:03:30.000,295,11123712,115965,0,1761091409,13830.554114779989,-31.606255049999163,53032.21762536 2025-10-22,00:03:31.000,295,11123751,115845,0,1761091410,13830.587796329994,-31.6344515699966,53032.22461248001 2025-10-22,00:03:32.000,295,11123807,116125,0,1761091411,13830.486751679993,-31.592156790000445,53032.22461248001 2025-10-22,00:03:33.000,295,11123838,115685,0,1761091412,13830.453070129988,-31.57100939999509,53032.17570264001 2025-10-22,00:03:34.000,295,11123806,115525,0,1761091413,13830.419388579998,-31.585107660001086,53032.16871552 2025-10-22,00:03:35.000,295,11123749,115925,0,1761091414,13830.412652270003,-31.521665489999577,53032.182689760004 2025-10-22,00:03:36.000,295,11123755,115725,0,1761091415,13830.372234410002,-31.563960269995732,53032.18967688 2025-10-22,00:03:37.000,295,11123775,115685,0,1761091416,13830.345289169993,-31.535763749998296,53032.16871552 2025-10-22,00:03:38.000,295,11123753,115725,0,1761091417,13830.345289169993,-31.549862009997014,53032.182689760004 2025-10-22,00:03:39.000,295,11123730,115965,0,1761091418,13830.298134999997,-31.535763749998296,53032.17570264001 2025-10-22,00:03:40.000,295,11123778,116085,0,1761091419,13830.237508209997,-31.521665489999577,53032.18967688 2025-10-22,00:03:41.000,295,11123766,115805,0,1761091420,13830.250980830002,-31.51461636000022,53032.14076704 2025-10-22,00:03:42.000,295,11123818,115765,0,1761091421,13830.210562970002,-31.49346897000214,53032.14775416001 2025-10-22,00:03:43.000,295,11123800,115805,0,1761091422,13830.149936180002,-31.46527244999743,53032.1617284 2025-10-22,00:03:44.000,295,11123808,116005,0,1761091423,13830.136463559997,-31.486419839995506,53032.14775416001 2025-10-22,00:03:45.000,295,11123773,115965,0,1761091424,13830.102782009992,-31.50756723000086,53032.11281856 2025-10-22,00:03:46.000,295,11123777,115765,0,1761091425,13830.062364149991,-31.51461636000022,53032.05692160001 2025-10-22,00:03:47.000,295,11123754,115645,0,1761091426,13830.035418909996,-31.521665489999577,53032.04294736 2025-10-22,00:03:48.000,295,11123763,115885,0,1761091427,13829.981528429991,-31.542812879997655,53032.07089584 2025-10-22,00:03:49.000,295,11123778,115765,0,1761091428,13829.974792119996,-31.51461636000022,53032.11281856 2025-10-22,00:03:50.000,295,11123811,115885,0,1761091429,13829.961319499991,-31.49346897000214,53032.06390872 2025-10-22,00:03:51.000,295,11123798,115685,0,1761091430,13829.954583189996,-31.49346897000214,53032.05692160001 2025-10-22,00:03:52.000,295,11123812,115725,0,1761091431,13829.92763795,-31.5005181000015,53032.00102464 2025-10-22,00:03:53.000,295,11123802,115645,0,1761091432,13829.90742902,-31.57100939999509,53031.966089040005 2025-10-22,00:03:54.000,295,11123807,115645,0,1761091433,13829.914165329996,-31.563960269995732,53032.014998880004 2025-10-22,00:03:55.000,295,11123775,115925,0,1761091434,13829.84006591999,-31.599205919999804,53031.99403752 2025-10-22,00:03:56.000,295,11123745,115965,0,1761091435,13829.84680223,-31.599205919999804,53031.98006328001 2025-10-22,00:03:57.000,295,11123768,115885,0,1761091436,13829.8265933,-31.592156790000445,53031.94512768 2025-10-22,00:03:58.000,295,11123816,116325,0,1761091437,13829.81985698999,-31.648549829995318,53031.917179200005 2025-10-22,00:03:59.000,295,11123811,115925,0,1761091438,13829.79964805999,-31.648549829995318,53031.91019208001 2025-10-22,00:04:00.000,295,11123773,115725,0,1761091439,13829.79964805999,-31.68379547999939,53031.93814056001 2025-10-22,00:04:01.000,295,11123793,115805,0,1761091440,13829.75923019999,-31.67674635000003,53031.9521148 2025-10-22,00:04:02.000,295,11123780,115885,0,1761091441,13829.772702819995,-31.64150069999596,53031.88923072001 2025-10-22,00:04:03.000,295,11123816,115645,0,1761091442,13829.732284959995,-31.655598960001953,53031.90320496 2025-10-22,00:04:04.000,295,11123788,115725,0,1761091443,13829.712076029995,-31.648549829995318,53031.90320496 2025-10-22,00:04:05.000,295,11123774,115965,0,1761091444,13829.72554865,-31.648549829995318,53031.8822436 2025-10-22,00:04:06.000,295,11123769,115845,0,1761091445,13829.69860340999,-31.67674635000003,53031.86128224001 2025-10-22,00:04:07.000,295,11123800,115645,0,1761091446,13829.712076029995,-31.67674635000003,53031.88923072001 2025-10-22,00:04:08.000,295,11123757,115685,0,1761091447,13829.71881233999,-31.711991999996826,53031.868269360006 2025-10-22,00:04:09.000,295,11123784,115645,0,1761091448,13829.691867099995,-31.66969722000067,53031.82634664 2025-10-22,00:04:10.000,295,11123739,116005,0,1761091449,13829.671658169995,-31.68379547999939,53031.847308000004 2025-10-22,00:04:11.000,295,11123786,115725,0,1761091450,13829.66492186,-31.662648090001312,53031.88923072001 2025-10-22,00:04:12.000,295,11123748,116005,0,1761091451,13829.651449239995,-31.69084460999875,53031.7774368 2025-10-22,00:04:13.000,295,11123788,115685,0,1761091452,13829.611031379995,-31.6344515699966,53031.81935952001 2025-10-22,00:04:14.000,295,11123800,115525,0,1761091453,13829.60429507,-31.69084460999875,53031.81237240001 2025-10-22,00:04:15.000,295,11123817,115525,0,1761091454,13829.624504,-31.655598960001953,53031.81935952001 2025-10-22,00:04:16.000,295,11123762,115845,0,1761091455,13829.60429507,-31.64150069999596,53031.75647544 2025-10-22,00:04:17.000,295,11123788,115525,0,1761091456,13829.59755875999,-31.613304179998522,53031.76346256 2025-10-22,00:04:18.000,295,11123797,115925,0,1761091457,13829.55714089999,-31.613304179998522,53031.82634664 2025-10-22,00:04:19.000,295,11123817,116045,0,1761091458,13829.55714089999,-31.62035330999788,53031.79141104001 2025-10-22,00:04:20.000,295,11123806,115765,0,1761091459,13829.570613519994,-31.655598960001953,53031.73551408 2025-10-22,00:04:21.000,295,11123825,115805,0,1761091460,13829.53693196999,-31.6344515699966,53031.72153984001 2025-10-22,00:04:22.000,295,11123837,115845,0,1761091461,13829.530195659994,-31.62035330999788,53031.7075656 2025-10-22,00:04:23.000,295,11123839,115565,0,1761091462,13829.523459349999,-31.606255049999163,53031.73551408 2025-10-22,00:04:24.000,295,11123820,115925,0,1761091463,13829.523459349999,-31.62035330999788,53031.72153984001 2025-10-22,00:04:25.000,295,11123755,115645,0,1761091464,13829.56387721,-31.613304179998522,53031.749488320005 2025-10-22,00:04:26.000,295,11123779,115845,0,1761091465,13829.483041489999,-31.62740243999724,53031.72852696 2025-10-22,00:04:27.000,295,11123778,115885,0,1761091466,13829.49651410999,-31.585107660001086,53031.74250120001 2025-10-22,00:04:28.000,295,11123813,115765,0,1761091467,13829.523459349999,-31.592156790000445,53031.75647544 2025-10-22,00:04:29.000,295,11123758,115805,0,1761091468,13829.550404589994,-31.613304179998522,53031.66564288 2025-10-22,00:04:30.000,295,11123790,115765,0,1761091469,13829.489777799994,-31.613304179998522,53031.700578480006 2025-10-22,00:04:31.000,295,11123852,115685,0,1761091470,13829.483041489999,-31.592156790000445,53031.65166864001 2025-10-22,00:04:32.000,295,11123742,115805,0,1761091471,13829.49651410999,-31.599205919999804,53031.67263000001 2025-10-22,00:04:33.000,295,11123801,115805,0,1761091472,13829.523459349999,-31.606255049999163,53031.6376944 2025-10-22,00:04:34.000,295,11123790,115925,0,1761091473,13829.49651410999,-31.606255049999163,53031.65865576 2025-10-22,00:04:35.000,295,11123789,116005,0,1761091474,13829.49651410999,-31.585107660001086,53031.7075656 2025-10-22,00:04:36.000,295,11123744,115645,0,1761091475,13829.47630517999,-31.662648090001312,53031.7075656 2025-10-22,00:04:37.000,295,11123767,115885,0,1761091476,13829.456096249989,-31.62740243999724,53031.679617120004 2025-10-22,00:04:38.000,295,11123823,115765,0,1761091477,13829.449359939994,-31.606255049999163,53031.6376944 2025-10-22,00:04:39.000,295,11123821,115845,0,1761091478,13829.483041489999,-31.57100939999509,53031.64468152001 2025-10-22,00:04:40.000,295,11123749,116005,0,1761091479,13829.47630517999,-31.585107660001086,53031.67263000001 2025-10-22,00:04:41.000,295,11123803,115685,0,1761091480,13829.462832559999,-31.57100939999509,53031.6376944 2025-10-22,00:04:42.000,295,11123840,115685,0,1761091481,13829.422414699999,-31.578058530001726,53031.62372016001 2025-10-22,00:04:43.000,295,11123788,116005,0,1761091482,13829.415678389989,-31.528714619998937,53031.60974592 2025-10-22,00:04:44.000,295,11123783,115645,0,1761091483,13829.361787909998,-31.535763749998296,53031.630707280005 2025-10-22,00:04:45.000,295,11123810,115645,0,1761091484,13829.334842669989,-31.486419839995506,53031.61673304 2025-10-22,00:04:46.000,295,11123774,115805,0,1761091485,13829.355051599989,-31.486419839995506,53031.55384896001 2025-10-22,00:04:47.000,295,11123729,115725,0,1761091486,13829.287688499993,-31.45117418999871,53031.59577168 2025-10-22,00:04:48.000,295,11123778,115925,0,1761091487,13829.267479569993,-31.430026800000633,53031.65166864001 2025-10-22,00:04:49.000,295,11123857,115725,0,1761091488,13829.254006949988,-31.430026800000633,53031.581797440005 2025-10-22,00:04:50.000,295,11123813,115565,0,1761091489,13829.213589089988,-31.39478114999656,53031.581797440005 2025-10-22,00:04:51.000,295,11123780,115645,0,1761091490,13829.139489679997,-31.39478114999656,53031.56083608 2025-10-22,00:04:52.000,295,11123793,115685,0,1761091491,13829.132753370002,-31.387732019997202,53031.57481032001 2025-10-22,00:04:53.000,295,11123819,115765,0,1761091492,13829.105808129993,-31.33133898000233,53031.51891336 2025-10-22,00:04:54.000,295,11123753,115645,0,1761091493,13829.078862889997,-31.338388110001688,53031.532887600006 2025-10-22,00:04:55.000,295,11123738,115805,0,1761091494,13829.024972409992,-31.296093329998257,53031.51891336 2025-10-22,00:04:56.000,295,11123762,115925,0,1761091495,13829.024972409992,-31.310191589996975,53031.497952 2025-10-22,00:04:57.000,295,11123714,115885,0,1761091496,13828.930664070002,-31.289044199998898,53031.42109368 2025-10-22,00:04:58.000,295,11123824,115965,0,1761091497,13828.883509899992,-31.26789681000082,53031.45602928001 2025-10-22,00:04:59.000,295,11123761,115805,0,1761091498,13828.829619420001,-31.21855289999803,53031.414106560005 2025-10-22,00:05:00.000,295,11123782,115565,0,1761091499,13828.836355729996,-31.190356380000594,53031.4280808 2025-10-22,00:05:02.000,295,11123760,115645,0,1761091501,13828.782465249991,-31.190356380000594,53031.38615808001 2025-10-22,00:05:03.000,295,11123753,115805,0,1761091502,13828.762256319991,-31.22560202999739,53031.37218384 2025-10-22,00:05:04.000,295,11123797,116005,0,1761091503,13828.7487837,-31.21150376999867,53031.37917096 2025-10-22,00:05:05.000,295,11123733,116005,0,1761091504,13828.694893219996,-31.197405509999953,53031.414106560005 2025-10-22,00:05:06.000,295,11123837,115725,0,1761091505,13828.66121166999,-31.21150376999867,53031.323274 2025-10-22,00:05:07.000,295,11123743,115805,0,1761091506,13828.58711226,-31.204454639999312,53031.344235360004 2025-10-22,00:05:08.000,295,11123753,115725,0,1761091507,13828.56016701999,-31.197405509999953,53031.30929976001 2025-10-22,00:05:09.000,295,11123755,116165,0,1761091508,13828.492803919995,-31.21150376999867,53031.26737704001 2025-10-22,00:05:10.000,295,11123789,115685,0,1761091509,13828.553430709995,-31.21855289999803,53031.2534028 2025-10-22,00:05:11.000,295,11123793,116005,0,1761091510,13828.492803919995,-31.26084768000146,53031.16955736001 2025-10-22,00:05:12.000,295,11123804,115845,0,1761091511,13828.492803919995,-31.296093329998257,53031.23942856001 2025-10-22,00:05:13.000,295,11123790,116205,0,1761091512,13828.49954022999,-31.23265115999675,53031.21148008 2025-10-22,00:05:14.000,295,11123784,115845,0,1761091513,13828.492803919995,-31.253798550002102,53031.21846720001 2025-10-22,00:05:15.000,295,11123759,115765,0,1761091514,13828.48606761,-31.296093329998257,53031.19051872001 2025-10-22,00:05:16.000,295,11123768,115765,0,1761091515,13828.492803919995,-31.27494594000018,53031.16257024 2025-10-22,00:05:17.000,295,11123734,115605,0,1761091516,13828.47933129999,-31.324289849995694,53031.14160888001 2025-10-22,00:05:18.000,295,11123839,115805,0,1761091517,13828.47933129999,-31.324289849995694,53031.14160888001 2025-10-22,00:05:19.000,295,11123752,115965,0,1761091518,13828.44564975,-31.317240719996335,53031.127634640005 2025-10-22,00:05:20.000,295,11123796,115805,0,1761091519,13828.47933129999,-31.27494594000018,53031.10667328 2025-10-22,00:05:21.000,295,11123739,115885,0,1761091520,13828.47933129999,-31.345437240001047,53031.09269904 2025-10-22,00:05:22.000,295,11123773,115725,0,1761091521,13828.452386059995,-31.28199506999954,53031.09269904 2025-10-22,00:05:23.000,295,11123740,115685,0,1761091522,13828.49954022999,-31.28199506999954,53031.06475056 2025-10-22,00:05:24.000,295,11123771,115845,0,1761091523,13828.51974915999,-31.303142459997616,53031.1136604 2025-10-22,00:05:25.000,295,11123747,115765,0,1761091524,13828.53995808999,-31.296093329998257,53031.127634640005 2025-10-22,00:05:26.000,295,11123797,116165,0,1761091525,13828.56690333,-31.310191589996975,53031.09968616001 2025-10-22,00:05:27.000,295,11123727,115765,0,1761091526,13828.553430709995,-31.33133898000233,53031.0437892 2025-10-22,00:05:28.000,295,11123784,115685,0,1761091527,13828.60058487999,-31.303142459997616,53031.05077632001 2025-10-22,00:05:29.000,295,11123807,115765,0,1761091528,13828.58711226,-31.28199506999954,53031.09968616001 2025-10-22,00:05:30.000,295,11123767,115805,0,1761091529,13828.614057499995,-31.27494594000018,53031.03680208 2025-10-22,00:05:31.000,295,11123770,115645,0,1761091530,13828.60732119,-31.246749419995467,53031.029814960006 2025-10-22,00:05:32.000,295,11123812,115805,0,1761091531,13828.64773905,-31.26789681000082,53031.008853600004 2025-10-22,00:05:33.000,295,11123797,115645,0,1761091532,13828.634266429995,-31.22560202999739,53030.98789224 2025-10-22,00:05:34.000,295,11123775,115445,0,1761091533,13828.66794798,-31.239700289996108,53031.02282784001 2025-10-22,00:05:35.000,295,11123803,115925,0,1761091534,13828.654475359996,-31.23265115999675,53030.96693088 2025-10-22,00:05:36.000,295,11123785,115845,0,1761091535,13828.70836584,-31.246749419995467,53031.00186648001 2025-10-22,00:05:37.000,295,11123807,115685,0,1761091536,13828.68142059999,-31.21150376999867,53031.02282784001 2025-10-22,00:05:38.000,295,11123761,115645,0,1761091537,13828.70162952999,-31.23265115999675,53031.01584072 2025-10-22,00:05:39.000,295,11123773,115845,0,1761091538,13828.721838459991,-31.21855289999803,53031.03680208 2025-10-22,00:05:40.000,295,11123745,115805,0,1761091539,13828.755520009996,-31.21855289999803,53031.029814960006 2025-10-22,00:05:41.000,295,11123815,115765,0,1761091540,13828.735311079996,-31.22560202999739,53030.980905120006 2025-10-22,00:05:42.000,295,11123771,115605,0,1761091541,13828.809410490001,-31.22560202999739,53031.029814960006 2025-10-22,00:05:43.000,295,11123804,115965,0,1761091542,13828.836355729996,-31.21150376999867,53031.01584072 2025-10-22,00:05:44.000,295,11123770,115685,0,1761091543,13828.849828350001,-31.197405509999953,53031.01584072 2025-10-22,00:05:45.000,295,11123841,115805,0,1761091544,13828.849828350001,-31.16920898999524,53031.06475056 2025-10-22,00:05:46.000,295,11123766,115805,0,1761091545,13828.856564659996,-31.21150376999867,53030.980905120006 2025-10-22,00:05:47.000,295,11123811,115325,0,1761091546,13828.829619420001,-31.21150376999867,53031.01584072 2025-10-22,00:05:48.000,295,11123768,115965,0,1761091547,13828.876773589996,-31.183307250001235,53031.05776344 2025-10-22,00:05:49.000,295,11123801,115685,0,1761091548,13828.883509899992,-31.16215985999588,53031.03680208 2025-10-22,00:05:50.000,295,11123758,115525,0,1761091549,13828.883509899992,-31.16215985999588,53031.06475056 2025-10-22,00:05:51.000,295,11123804,115765,0,1761091550,13828.870037280001,-31.148061599997163,53031.03680208 2025-10-22,00:05:52.000,295,11123777,115885,0,1761091551,13828.856564659996,-31.176258120001876,53031.05776344 2025-10-22,00:05:53.000,295,11123837,115685,0,1761091552,13828.903718829992,-31.155110729996522,53031.127634640005 2025-10-22,00:05:54.000,295,11123778,115845,0,1761091553,13828.870037280001,-31.16920898999524,53031.02282784001 2025-10-22,00:05:55.000,295,11123783,115685,0,1761091554,13828.849828350001,-31.16920898999524,53031.02282784001 2025-10-22,00:05:56.000,295,11123764,115805,0,1761091555,13828.890246210001,-31.155110729996522,53031.0437892 2025-10-22,00:05:57.000,295,11123807,115645,0,1761091556,13828.843092039991,-31.190356380000594,53031.06475056 2025-10-22,00:05:58.000,295,11123759,115645,0,1761091557,13828.836355729996,-31.148061599997163,53031.03680208 2025-10-22,00:05:59.000,295,11123799,115765,0,1761091558,13828.816146799996,-31.141012469997804,53031.07173768001 2025-10-22,00:06:00.000,295,11123767,115765,0,1761091559,13828.795937869996,-31.141012469997804,53031.02282784001 2025-10-22,00:06:01.000,295,11123801,115605,0,1761091560,13828.816146799996,-31.176258120001876,53030.99487936 2025-10-22,00:06:02.000,295,11123748,115485,0,1761091561,13828.795937869996,-31.16215985999588,53031.01584072 2025-10-22,00:06:03.000,295,11123741,115725,0,1761091562,13828.836355729996,-31.176258120001876,53031.05776344 2025-10-22,00:06:04.000,295,11123757,115685,0,1761091563,13828.755520009996,-31.23265115999675,53031.02282784001 2025-10-22,00:06:05.000,295,11123772,115805,0,1761091564,13828.782465249991,-31.197405509999953,53031.00186648001 2025-10-22,00:06:06.000,295,11123743,115565,0,1761091565,13828.755520009996,-31.183307250001235,53031.029814960006 2025-10-22,00:06:07.000,295,11123756,115325,0,1761091566,13828.782465249991,-31.21150376999867,53031.02282784001 2025-10-22,00:06:08.000,295,11123700,115765,0,1761091567,13828.795937869996,-31.197405509999953,53031.029814960006 2025-10-22,00:06:09.000,295,11123763,115845,0,1761091568,13828.802674179991,-31.239700289996108,53031.02282784001 2025-10-22,00:06:10.000,295,11123787,115645,0,1761091569,13828.742047389991,-31.239700289996108,53030.99487936 2025-10-22,00:06:11.000,295,11123722,115885,0,1761091570,13828.72857477,-31.23265115999675,53031.01584072 2025-10-22,00:06:12.000,295,11123817,115725,0,1761091571,13828.762256319991,-31.26084768000146,53031.06475056 2025-10-22,00:06:13.000,295,11123702,115805,0,1761091572,13828.76899263,-31.28199506999954,53031.02282784001 2025-10-22,00:06:14.000,295,11123800,115645,0,1761091573,13828.809410490001,-31.296093329998257,53031.008853600004 2025-10-22,00:06:15.000,295,11123773,115605,0,1761091574,13828.795937869996,-31.310191589996975,53031.008853600004 2025-10-22,00:06:16.000,295,11123813,115645,0,1761091575,13828.782465249991,-31.26789681000082,53030.98789224 2025-10-22,00:06:17.000,295,11123783,115645,0,1761091576,13828.849828350001,-31.289044199998898,53030.96693088 2025-10-22,00:06:18.000,295,11123800,115725,0,1761091577,13828.849828350001,-31.26789681000082,53031.008853600004 2025-10-22,00:06:19.000,295,11123803,115645,0,1761091578,13828.863300969992,-31.26789681000082,53030.99487936 2025-10-22,00:06:20.000,295,11123794,115725,0,1761091579,13828.883509899992,-31.289044199998898,53030.96693088 2025-10-22,00:06:21.000,295,11123749,116005,0,1761091580,13828.870037280001,-31.303142459997616,53030.91802104 2025-10-22,00:06:22.000,295,11123751,115685,0,1761091581,13828.863300969992,-31.33133898000233,53030.94596952 2025-10-22,00:06:23.000,295,11123742,115565,0,1761091582,13828.836355729996,-31.303142459997616,53030.88308544001 2025-10-22,00:06:24.000,295,11123808,115765,0,1761091583,13828.856564659996,-31.303142459997616,53030.89007256 2025-10-22,00:06:25.000,295,11123763,115685,0,1761091584,13828.903718829992,-31.27494594000018,53030.95295664001 2025-10-22,00:06:26.000,295,11123813,115925,0,1761091585,13828.870037280001,-31.26084768000146,53030.93199528001 2025-10-22,00:06:27.000,295,11123737,115605,0,1761091586,13828.849828350001,-31.310191589996975,53030.959943760005 2025-10-22,00:06:28.000,295,11123801,115325,0,1761091587,13828.890246210001,-31.317240719996335,53030.959943760005 2025-10-22,00:06:29.000,295,11123761,115685,0,1761091588,13828.876773589996,-31.27494594000018,53030.911033920005 2025-10-22,00:06:30.000,295,11123787,115925,0,1761091589,13828.903718829992,-31.253798550002102,53030.88308544001 2025-10-22,00:06:31.000,295,11123789,115805,0,1761091590,13828.944136689992,-31.289044199998898,53030.959943760005 2025-10-22,00:06:32.000,295,11123768,115765,0,1761091591,13828.957609309997,-31.26084768000146,53030.89705968 2025-10-22,00:06:33.000,295,11123783,115845,0,1761091592,13828.991290860002,-31.27494594000018,53030.90404680001 2025-10-22,00:06:34.000,295,11123743,115685,0,1761091593,13828.998027169997,-31.22560202999739,53030.96693088 2025-10-22,00:06:35.000,295,11123745,115565,0,1761091594,13829.045181339992,-31.23265115999675,53030.95295664001 2025-10-22,00:06:36.000,295,11123780,116005,0,1761091595,13829.004763479992,-31.197405509999953,53030.93199528001 2025-10-22,00:06:37.000,295,11123792,115845,0,1761091596,13829.051917650002,-31.197405509999953,53030.97391800001 2025-10-22,00:06:38.000,295,11123767,115645,0,1761091597,13829.031708720002,-31.204454639999312,53030.98789224 2025-10-22,00:06:39.000,295,11123776,116005,0,1761091598,13829.072126580002,-31.190356380000594,53030.92500816 2025-10-22,00:06:40.000,295,11123754,115845,0,1761091599,13829.078862889997,-31.133963339998445,53030.97391800001 2025-10-22,00:06:41.000,295,11123755,115525,0,1761091600,13829.058653959997,-31.148061599997163,53030.98789224 2025-10-22,00:06:42.000,295,11123803,115765,0,1761091601,13829.085599199992,-31.148061599997163,53030.95295664001 2025-10-22,00:06:43.000,295,11123769,115845,0,1761091602,13829.065390269992,-31.126914209999086,53030.959943760005 2025-10-22,00:06:44.000,295,11123789,115485,0,1761091603,13829.119280749997,-31.112815950000368,53030.959943760005 2025-10-22,00:06:45.000,295,11123742,115565,0,1761091604,13829.099071819997,-31.133963339998445,53030.94596952 2025-10-22,00:06:46.000,295,11123755,115685,0,1761091605,13829.126017059993,-31.112815950000368,53030.96693088 2025-10-22,00:06:47.000,295,11123771,115525,0,1761091606,13829.126017059993,-31.16920898999524,53030.97391800001 2025-10-22,00:06:48.000,295,11123760,115445,0,1761091607,13829.166434919993,-31.126914209999086,53030.95295664001 2025-10-22,00:06:49.000,295,11123839,115845,0,1761091608,13829.152962300002,-31.09871769000165,53031.00186648001 2025-10-22,00:06:50.000,295,11123736,115365,0,1761091609,13829.213589089988,-31.10576682000101,53031.029814960006 2025-10-22,00:06:51.000,295,11123809,115485,0,1761091610,13829.173171230002,-31.063472039997578,53030.98789224 2025-10-22,00:06:52.000,295,11123806,115725,0,1761091611,13829.206852779993,-31.077570299996296,53031.02282784001 2025-10-22,00:06:53.000,295,11123765,115805,0,1761091612,13829.206852779993,-31.09871769000165,53030.95295664001 2025-10-22,00:06:54.000,295,11123761,115685,0,1761091613,13829.240534329998,-31.077570299996296,53031.029814960006 2025-10-22,00:06:55.000,295,11123803,115605,0,1761091614,13829.240534329998,-31.084619429995655,53031.03680208 2025-10-22,00:06:56.000,295,11123757,115885,0,1761091615,13829.260743259998,-31.084619429995655,53031.029814960006 2025-10-22,00:06:57.000,295,11123817,115605,0,1761091616,13829.220325399998,-31.126914209999086,53031.008853600004 2025-10-22,00:06:58.000,295,11123745,115685,0,1761091617,13829.233798019988,-31.063472039997578,53031.05077632001 2025-10-22,00:06:59.000,295,11123813,115605,0,1761091618,13829.274215879988,-31.10576682000101,53031.03680208 2025-10-22,00:07:00.000,295,11123734,115725,0,1761091619,13829.267479569993,-31.09871769000165,53030.97391800001 2025-10-22,00:07:01.000,295,11123781,115685,0,1761091620,13829.254006949988,-31.148061599997163,53031.008853600004 2025-10-22,00:07:02.000,295,11123737,115725,0,1761091621,13829.240534329998,-31.10576682000101,53031.0437892 2025-10-22,00:07:03.000,295,11123778,115485,0,1761091622,13829.247270639993,-31.119865079999727,53031.008853600004 2025-10-22,00:07:04.000,295,11123791,115645,0,1761091623,13829.280952189998,-31.084619429995655,53031.05776344 2025-10-22,00:07:05.000,295,11123752,115725,0,1761091624,13829.287688499993,-31.112815950000368,53031.05077632001 2025-10-22,00:07:06.000,295,11123807,115725,0,1761091625,13829.328106359993,-31.10576682000101,53031.09968616001 2025-10-22,00:07:07.000,295,11123761,115605,0,1761091626,13829.321370049998,-31.10576682000101,53031.029814960006 2025-10-22,00:07:08.000,295,11123772,115845,0,1761091627,13829.375260529989,-31.119865079999727,53031.10667328 2025-10-22,00:07:09.000,295,11123752,115605,0,1761091628,13829.361787909998,-31.133963339998445,53031.0437892 2025-10-22,00:07:10.000,295,11123797,115685,0,1761091629,13829.408942079994,-31.148061599997163,53031.0437892 2025-10-22,00:07:11.000,295,11123806,115725,0,1761091630,13829.435887319989,-31.126914209999086,53031.05776344 2025-10-22,00:07:12.000,295,11123834,115725,0,1761091631,13829.435887319989,-31.21855289999803,53031.00186648001 2025-10-22,00:07:13.000,295,11123791,115525,0,1761091632,13829.435887319989,-31.183307250001235,53031.008853600004 2025-10-22,00:07:14.000,295,11123794,115725,0,1761091633,13829.47630517999,-31.22560202999739,53031.10667328 2025-10-22,00:07:15.000,295,11123753,115645,0,1761091634,13829.489777799994,-31.23265115999675,53031.06475056 2025-10-22,00:07:16.000,295,11123765,115685,0,1761091635,13829.54366828,-31.16920898999524,53031.16955736001 2025-10-22,00:07:17.000,295,11123754,115645,0,1761091636,13829.49651410999,-31.197405509999953,53031.08571192 2025-10-22,00:07:18.000,295,11123770,115685,0,1761091637,13829.56387721,-31.204454639999312,53031.1136604 2025-10-22,00:07:19.000,295,11123721,115725,0,1761091638,13829.530195659994,-31.197405509999953,53031.078724800005 2025-10-22,00:07:20.000,295,11123860,115645,0,1761091639,13829.57734982999,-31.21150376999867,53031.12064752001 2025-10-22,00:07:21.000,295,11123761,115565,0,1761091640,13829.56387721,-31.23265115999675,53031.14160888001 2025-10-22,00:07:22.000,295,11123762,115765,0,1761091641,13829.590822449994,-31.21150376999867,53031.08571192 2025-10-22,00:07:23.000,295,11123816,115205,0,1761091642,13829.611031379995,-31.246749419995467,53031.14859600001 2025-10-22,00:07:24.000,295,11123809,115605,0,1761091643,13829.61776768999,-31.253798550002102,53031.15558312 2025-10-22,00:07:25.000,295,11123754,115645,0,1761091644,13829.65818554999,-31.239700289996108,53031.15558312 2025-10-22,00:07:26.000,295,11123808,115645,0,1761091645,13829.651449239995,-31.22560202999739,53031.09968616001 2025-10-22,00:07:27.000,295,11123755,115525,0,1761091646,13829.691867099995,-31.253798550002102,53031.13462176 2025-10-22,00:07:28.000,295,11123752,115725,0,1761091647,13829.691867099995,-31.26084768000146,53031.1136604 2025-10-22,00:07:29.000,295,11123777,115685,0,1761091648,13829.671658169995,-31.246749419995467,53031.15558312 2025-10-22,00:07:30.000,295,11123782,115845,0,1761091649,13829.68513079,-31.26789681000082,53031.176544480004 2025-10-22,00:07:31.000,295,11123744,115605,0,1761091650,13829.68513079,-31.22560202999739,53031.176544480004 2025-10-22,00:07:32.000,295,11123760,115565,0,1761091651,13829.76596651,-31.28199506999954,53031.16955736001 2025-10-22,00:07:33.000,295,11123824,115725,0,1761091652,13829.75923019999,-31.23265115999675,53031.1835316 2025-10-22,00:07:34.000,295,11123758,115725,0,1761091653,13829.732284959995,-31.239700289996108,53031.197505840006 2025-10-22,00:07:35.000,295,11123773,115685,0,1761091654,13829.67839447999,-31.23265115999675,53031.21148008 2025-10-22,00:07:36.000,295,11123774,115525,0,1761091655,13829.732284959995,-31.21855289999803,53031.246415680005 2025-10-22,00:07:37.000,295,11123744,115725,0,1761091656,13829.72554865,-31.253798550002102,53031.21148008 2025-10-22,00:07:38.000,295,11123753,115645,0,1761091657,13829.71881233999,-31.22560202999739,53031.246415680005 2025-10-22,00:07:39.000,295,11123753,115325,0,1761091658,13829.73902126999,-31.239700289996108,53031.21846720001 2025-10-22,00:07:40.000,295,11123731,115645,0,1761091659,13829.73902126999,-31.28199506999954,53031.197505840006 2025-10-22,00:07:41.000,295,11123777,115765,0,1761091660,13829.73902126999,-31.253798550002102,53031.22545432 2025-10-22,00:07:42.000,295,11123784,115685,0,1761091661,13829.74575758,-31.296093329998257,53031.21846720001 2025-10-22,00:07:43.000,295,11123765,115685,0,1761091662,13829.74575758,-31.26084768000146,53031.22545432 2025-10-22,00:07:44.000,295,11123777,115685,0,1761091663,13829.691867099995,-31.317240719996335,53031.197505840006 2025-10-22,00:07:45.000,295,11123748,115565,0,1761091664,13829.69860340999,-31.33133898000233,53031.21846720001 2025-10-22,00:07:46.000,295,11123714,115645,0,1761091665,13829.66492186,-31.303142459997616,53031.16257024 2025-10-22,00:07:47.000,295,11123770,115845,0,1761091666,13829.72554865,-31.317240719996335,53031.19051872001 2025-10-22,00:07:48.000,295,11123731,115685,0,1761091667,13829.712076029995,-31.345437240001047,53031.20449296 2025-10-22,00:07:49.000,295,11123800,115485,0,1761091668,13829.68513079,-31.352486370000406,53031.22545432 2025-10-22,00:07:50.000,295,11123778,115605,0,1761091669,13829.691867099995,-31.387732019997202,53031.21846720001 2025-10-22,00:07:51.000,295,11123793,115365,0,1761091670,13829.70533972,-31.380682889997843,53031.197505840006 2025-10-22,00:07:52.000,295,11123738,115765,0,1761091671,13829.651449239995,-31.366584629999124,53031.1835316 2025-10-22,00:07:53.000,295,11123760,115685,0,1761091672,13829.671658169995,-31.380682889997843,53031.197505840006 2025-10-22,00:07:54.000,295,11123767,115525,0,1761091673,13829.651449239995,-31.359535499999765,53031.21148008 2025-10-22,00:07:55.000,295,11123779,115685,0,1761091674,13829.63797661999,-31.387732019997202,53031.16257024 2025-10-22,00:07:56.000,295,11123777,116045,0,1761091675,13829.611031379995,-31.387732019997202,53031.14859600001 2025-10-22,00:07:57.000,295,11123759,115605,0,1761091676,13829.59755875999,-31.40183027999592,53031.21846720001 2025-10-22,00:07:58.000,295,11123846,115525,0,1761091677,13829.58408614,-31.380682889997843,53031.2534028 2025-10-22,00:07:59.000,295,11123791,115605,0,1761091678,13829.58408614,-31.366584629999124,53031.16257024 2025-10-22,00:08:00.000,295,11123760,115405,0,1761091679,13829.60429507,-31.387732019997202,53031.14859600001 2025-10-22,00:08:01.000,295,11123778,115685,0,1761091680,13829.57734982999,-31.352486370000406,53031.14859600001 2025-10-22,00:08:02.000,295,11123809,115725,0,1761091681,13829.54366828,-31.39478114999656,53031.14859600001 2025-10-22,00:08:03.000,295,11123800,115405,0,1761091682,13829.58408614,-31.359535499999765,53031.14160888001 2025-10-22,00:08:04.000,295,11123802,115805,0,1761091683,13829.611031379995,-31.359535499999765,53031.16257024 2025-10-22,00:08:05.000,295,11123808,115965,0,1761091684,13829.631240309995,-31.359535499999765,53031.13462176 2025-10-22,00:08:06.000,295,11123807,115765,0,1761091685,13829.55714089999,-31.317240719996335,53031.14859600001 2025-10-22,00:08:07.000,295,11123773,115485,0,1761091686,13829.57734982999,-31.303142459997616,53031.15558312 2025-10-22,00:08:08.000,295,11123790,115565,0,1761091687,13829.55714089999,-31.26084768000146,53031.16257024 2025-10-22,00:08:09.000,295,11123736,115925,0,1761091688,13829.51672303999,-31.26084768000146,53031.16955736001 2025-10-22,00:08:10.000,295,11123778,115525,0,1761091689,13829.57734982999,-31.239700289996108,53031.197505840006 2025-10-22,00:08:11.000,295,11123716,115405,0,1761091690,13829.57734982999,-31.22560202999739,53031.21846720001 2025-10-22,00:08:12.000,295,11123764,115325,0,1761091691,13829.56387721,-31.183307250001235,53031.20449296 2025-10-22,00:08:13.000,295,11123794,115325,0,1761091692,13829.59755875999,-31.21150376999867,53031.10667328 2025-10-22,00:08:14.000,295,11123787,115685,0,1761091693,13829.56387721,-31.197405509999953,53031.176544480004 2025-10-22,00:08:15.000,295,11123769,115725,0,1761091694,13829.611031379995,-31.204454639999312,53031.176544480004 2025-10-22,00:08:16.000,295,11123758,115845,0,1761091695,13829.611031379995,-31.22560202999739,53031.176544480004 2025-10-22,00:08:17.000,295,11123808,115805,0,1761091696,13829.63797661999,-31.21150376999867,53031.14859600001 2025-10-22,00:08:18.000,295,11123772,115485,0,1761091697,13829.72554865,-31.21855289999803,53031.21148008 2025-10-22,00:08:19.000,295,11123766,115805,0,1761091698,13829.67839447999,-31.22560202999739,53031.197505840006 2025-10-22,00:08:20.000,295,11123809,115445,0,1761091699,13829.67839447999,-31.23265115999675,53031.20449296 2025-10-22,00:08:21.000,295,11123819,115685,0,1761091700,13829.71881233999,-31.26789681000082,53031.21846720001 2025-10-22,00:08:22.000,295,11123763,115525,0,1761091701,13829.73902126999,-31.310191589996975,53031.176544480004 2025-10-22,00:08:23.000,295,11123711,115525,0,1761091702,13829.752493889995,-31.324289849995694,53031.197505840006 2025-10-22,00:08:24.000,295,11123746,115845,0,1761091703,13829.77943912999,-31.352486370000406,53031.19051872001 2025-10-22,00:08:25.000,295,11123756,115565,0,1761091704,13829.74575758,-31.359535499999765,53031.246415680005 2025-10-22,00:08:26.000,295,11123723,115805,0,1761091705,13829.81985698999,-31.359535499999765,53031.2534028 2025-10-22,00:08:27.000,295,11123795,115605,0,1761091706,13829.772702819995,-31.39478114999656,53031.23942856001 2025-10-22,00:08:28.000,295,11123783,115565,0,1761091707,13829.84680223,-31.430026800000633,53031.23244144 2025-10-22,00:08:29.000,295,11123759,115765,0,1761091708,13829.8265933,-31.430026800000633,53031.21148008 2025-10-22,00:08:30.000,295,11123761,115725,0,1761091709,13829.853538539995,-31.430026800000633,53031.2534028 2025-10-22,00:08:31.000,295,11123768,115725,0,1761091710,13829.84006591999,-31.387732019997202,53031.20449296 2025-10-22,00:08:32.000,295,11123776,115325,0,1761091711,13829.873747469996,-31.40183027999592,53031.26737704001 2025-10-22,00:08:33.000,295,11123708,115605,0,1761091712,13829.88722009,-31.45117418999871,53031.20449296 2025-10-22,00:08:34.000,295,11123769,115565,0,1761091713,13829.88722009,-31.45117418999871,53031.21148008 2025-10-22,00:08:35.000,295,11123797,115765,0,1761091714,13829.88048377999,-31.437075929999992,53031.2534028 2025-10-22,00:08:36.000,295,11123755,115525,0,1761091715,13829.92763795,-31.430026800000633,53031.246415680005 2025-10-22,00:08:37.000,295,11123759,115685,0,1761091716,13829.92763795,-31.415928540001914,53031.20449296 2025-10-22,00:08:38.000,295,11123733,115805,0,1761091717,13829.961319499991,-31.40887940999528,53031.23244144 2025-10-22,00:08:39.000,295,11123763,115565,0,1761091718,13829.961319499991,-31.39478114999656,53031.20449296 2025-10-22,00:08:40.000,295,11123784,115485,0,1761091719,13829.995001049996,-31.430026800000633,53031.21846720001 2025-10-22,00:08:41.000,295,11123760,115685,0,1761091720,13830.028682600001,-31.40183027999592,53031.21148008 2025-10-22,00:08:42.000,295,11123755,115605,0,1761091721,13830.042155219991,-31.387732019997202,53031.26038992 2025-10-22,00:08:43.000,295,11123787,115685,0,1761091722,13830.069100460001,-31.39478114999656,53031.21846720001 2025-10-22,00:08:44.000,295,11123785,115565,0,1761091723,13830.062364149991,-31.366584629999124,53031.27436416 2025-10-22,00:08:45.000,295,11123781,115685,0,1761091724,13830.035418909996,-31.387732019997202,53031.23244144 2025-10-22,00:08:46.000,295,11123810,115525,0,1761091725,13830.062364149991,-31.366584629999124,53031.1835316 2025-10-22,00:08:47.000,295,11123804,115765,0,1761091726,13830.055627839996,-31.345437240001047,53031.23942856001 2025-10-22,00:08:48.000,295,11123743,115525,0,1761091727,13830.069100460001,-31.373633759998484,53031.21148008 2025-10-22,00:08:49.000,295,11123755,115525,0,1761091728,13830.075836769996,-31.345437240001047,53031.21148008 2025-10-22,00:08:50.000,295,11123822,115685,0,1761091729,13830.102782009992,-31.373633759998484,53031.21846720001 2025-10-22,00:08:51.000,295,11123769,115565,0,1761091730,13830.129727250001,-31.373633759998484,53031.21846720001 2025-10-22,00:08:52.000,295,11123789,115565,0,1761091731,13830.149936180002,-31.338388110001688,53031.22545432 2025-10-22,00:08:53.000,295,11123809,115485,0,1761091732,13830.129727250001,-31.338388110001688,53031.246415680005 2025-10-22,00:08:54.000,295,11123800,115845,0,1761091733,13830.129727250001,-31.387732019997202,53031.28135128 2025-10-22,00:08:55.000,295,11123746,115605,0,1761091734,13830.143199869992,-31.422977670001274,53031.26737704001 2025-10-22,00:08:56.000,295,11123754,115605,0,1761091735,13830.129727250001,-31.422977670001274,53031.23244144 2025-10-22,00:08:57.000,295,11123788,115725,0,1761091736,13830.143199869992,-31.437075929999992,53031.26737704001 2025-10-22,00:08:58.000,295,11123794,115365,0,1761091737,13830.176881419997,-31.39478114999656,53031.28135128 2025-10-22,00:08:59.000,295,11123745,115765,0,1761091738,13830.183617729992,-31.430026800000633,53031.295325520005 2025-10-22,00:09:00.000,295,11123799,115725,0,1761091739,13830.190354040002,-31.45117418999871,53031.295325520005 2025-10-22,00:09:01.000,295,11123757,115525,0,1761091740,13830.197090349997,-31.40183027999592,53031.22545432 2025-10-22,00:09:02.000,295,11123743,115605,0,1761091741,13830.224035589992,-31.437075929999992,53031.22545432 2025-10-22,00:09:03.000,295,11123774,115565,0,1761091742,13830.203826659992,-31.415928540001914,53031.26737704001 2025-10-22,00:09:04.000,295,11123771,115645,0,1761091743,13830.203826659992,-31.437075929999992,53031.26038992 2025-10-22,00:09:05.000,295,11123759,115685,0,1761091744,13830.203826659992,-31.422977670001274,53031.295325520005 2025-10-22,00:09:06.000,295,11123789,115565,0,1761091745,13830.237508209997,-31.46527244999743,53031.295325520005 2025-10-22,00:09:07.000,295,11123773,115365,0,1761091746,13830.210562970002,-31.40183027999592,53031.2534028 2025-10-22,00:09:08.000,295,11123762,115485,0,1761091747,13830.183617729992,-31.44412505999935,53031.246415680005 2025-10-22,00:09:09.000,295,11123785,115405,0,1761091748,13830.183617729992,-31.422977670001274,53031.28135128 2025-10-22,00:09:10.000,295,11123811,115685,0,1761091749,13830.170145110002,-31.430026800000633,53031.26038992 2025-10-22,00:09:11.000,295,11123748,115565,0,1761091750,13830.210562970002,-31.40887940999528,53031.27436416 2025-10-22,00:09:12.000,295,11123857,115645,0,1761091751,13830.203826659992,-31.415928540001914,53031.28833840001 2025-10-22,00:09:13.000,295,11123724,115645,0,1761091752,13830.183617729992,-31.39478114999656,53031.27436416 2025-10-22,00:09:14.000,295,11123790,115565,0,1761091753,13830.170145110002,-31.380682889997843,53031.33026112 2025-10-22,00:09:15.000,295,11123722,115565,0,1761091754,13830.203826659992,-31.359535499999765,53031.246415680005 2025-10-22,00:09:16.000,295,11123777,115845,0,1761091755,13830.203826659992,-31.373633759998484,53031.30231264 2025-10-22,00:09:17.000,295,11123795,115765,0,1761091756,13830.230771900002,-31.40887940999528,53031.27436416 2025-10-22,00:09:18.000,295,11123778,115645,0,1761091757,13830.237508209997,-31.387732019997202,53031.26038992 2025-10-22,00:09:19.000,295,11123765,115565,0,1761091758,13830.224035589992,-31.422977670001274,53031.28135128 2025-10-22,00:09:20.000,295,11123770,115485,0,1761091759,13830.210562970002,-31.422977670001274,53031.31628688001 2025-10-22,00:09:21.000,295,11123789,115645,0,1761091760,13830.230771900002,-31.45117418999871,53031.28833840001 2025-10-22,00:09:22.000,295,11123783,115445,0,1761091761,13830.257717139997,-31.44412505999935,53031.28833840001 2025-10-22,00:09:23.000,295,11123782,115525,0,1761091762,13830.318343929997,-31.486419839995506,53031.30929976001 2025-10-22,00:09:24.000,295,11123762,115405,0,1761091763,13830.358761789998,-31.49346897000214,53031.23942856001 2025-10-22,00:09:25.000,295,11123772,115805,0,1761091764,13830.372234410002,-31.535763749998296,53031.37218384 2025-10-22,00:09:26.000,295,11123803,115685,0,1761091765,13830.372234410002,-31.549862009997014,53031.31628688001 2025-10-22,00:09:27.000,295,11123809,115765,0,1761091766,13830.325080239993,-31.606255049999163,53031.30929976001 2025-10-22,00:09:28.000,295,11123727,115405,0,1761091767,13830.338552859997,-31.6344515699966,53031.31628688001 2025-10-22,00:09:29.000,295,11123813,115685,0,1761091768,13830.378970719998,-31.655598960001953,53031.30231264 2025-10-22,00:09:30.000,295,11123747,115845,0,1761091769,13830.358761789998,-31.655598960001953,53031.27436416 2025-10-22,00:09:31.000,295,11123795,115485,0,1761091770,13830.412652270003,-31.67674635000003,53031.28135128 2025-10-22,00:09:32.000,295,11123820,115605,0,1761091771,13830.412652270003,-31.66969722000067,53031.323274 2025-10-22,00:09:33.000,295,11123723,115405,0,1761091772,13830.399179649998,-31.704942869997467,53031.365196720006 2025-10-22,00:09:34.000,295,11123742,115765,0,1761091773,13830.439597509998,-31.719041129996185,53031.28833840001 2025-10-22,00:09:35.000,295,11123769,115525,0,1761091774,13830.426124889993,-31.761335909999616,53031.35122248 2025-10-22,00:09:36.000,295,11123775,115605,0,1761091775,13830.405915959993,-31.79658155999641,53031.28135128 2025-10-22,00:09:37.000,295,11123785,115405,0,1761091776,13830.426124889993,-31.719041129996185,53031.28833840001 2025-10-22,00:09:38.000,295,11123799,115685,0,1761091777,13830.459806439998,-31.74018852000154,53031.31628688001 2025-10-22,00:09:39.000,295,11123782,115605,0,1761091778,13830.480015369998,-31.754286780000257,53031.33724824001 2025-10-22,00:09:40.000,295,11123735,115485,0,1761091779,13830.486751679993,-31.761335909999616,53031.37218384 2025-10-22,00:09:41.000,295,11123765,115565,0,1761091780,13830.480015369998,-31.754286780000257,53031.33724824001 2025-10-22,00:09:42.000,295,11123762,115565,0,1761091781,13830.554114779989,-31.726090259995544,53031.365196720006 2025-10-22,00:09:43.000,295,11123796,115685,0,1761091782,13830.520433229998,-31.68379547999939,53031.40013232 2025-10-22,00:09:44.000,295,11123773,115685,0,1761091783,13830.533905849989,-31.68379547999939,53031.414106560005 2025-10-22,00:09:45.000,295,11123787,115565,0,1761091784,13830.527169539993,-31.726090259995544,53031.323274 2025-10-22,00:09:46.000,295,11123730,115605,0,1761091785,13830.533905849989,-31.711991999996826,53031.33026112 2025-10-22,00:09:47.000,295,11123796,115645,0,1761091786,13830.594532639989,-31.697893739998108,53031.33724824001 2025-10-22,00:09:48.000,295,11123726,115525,0,1761091787,13830.581060019998,-31.648549829995318,53031.30231264 2025-10-22,00:09:49.000,295,11123755,115805,0,1761091788,13830.621477879999,-31.66969722000067,53031.33026112 2025-10-22,00:09:50.000,295,11123801,115405,0,1761091789,13830.601268949998,-31.62035330999788,53031.37218384 2025-10-22,00:09:51.000,295,11123776,115685,0,1761091790,13830.668632049994,-31.599205919999804,53031.38615808001 2025-10-22,00:09:52.000,295,11123744,115445,0,1761091791,13830.641686809999,-31.655598960001953,53031.35122248 2025-10-22,00:09:53.000,295,11123817,115645,0,1761091792,13830.688840979994,-31.648549829995318,53031.40711944001 2025-10-22,00:09:54.000,295,11123829,116005,0,1761091793,13830.709049909994,-31.648549829995318,53031.37218384 2025-10-22,00:09:55.000,295,11123768,115685,0,1761091794,13830.73599514999,-31.6344515699966,53031.365196720006 2025-10-22,00:09:56.000,295,11123761,115525,0,1761091795,13830.749467769994,-31.62035330999788,53031.414106560005 2025-10-22,00:09:57.000,295,11123770,115485,0,1761091796,13830.769676699994,-31.66969722000067,53031.414106560005 2025-10-22,00:09:58.000,295,11123689,115565,0,1761091797,13830.80335825,-31.662648090001312,53031.44904216 2025-10-22,00:09:59.000,295,11123807,115885,0,1761091798,13830.83703979999,-31.655598960001953,53031.44205504 2025-10-22,00:10:00.000,295,11123806,115125,0,1761091799,13830.82356718,-31.69084460999875,53031.463016400005 2025-10-22,00:10:01.000,295,11123794,115605,0,1761091800,13830.85724872999,-31.66969722000067,53031.40013232 2025-10-22,00:10:02.000,295,11123773,115645,0,1761091801,13830.830303489995,-31.662648090001312,53031.40711944001 2025-10-22,00:10:03.000,295,11123786,115605,0,1761091802,13830.81683086999,-31.662648090001312,53031.4280808 2025-10-22,00:10:04.000,295,11123787,115725,0,1761091803,13830.830303489995,-31.704942869997467,53031.38615808001 2025-10-22,00:10:05.000,295,11123799,115485,0,1761091804,13830.850512419995,-31.697893739998108,53031.35820960001 2025-10-22,00:10:06.000,295,11123737,115525,0,1761091805,13830.850512419995,-31.655598960001953,53031.40013232 2025-10-22,00:10:07.000,295,11123744,115525,0,1761091806,13830.85724872999,-31.662648090001312,53031.40711944001 2025-10-22,00:10:08.000,295,11123754,115325,0,1761091807,13830.850512419995,-31.69084460999875,53031.4280808 2025-10-22,00:10:09.000,295,11123774,115525,0,1761091808,13830.85724872999,-31.648549829995318,53031.40013232 2025-10-22,00:10:10.000,295,11123774,115685,0,1761091809,13830.850512419995,-31.655598960001953,53031.38615808001 2025-10-22,00:10:11.000,295,11123774,115485,0,1761091810,13830.86398504,-31.613304179998522,53031.42109368 2025-10-22,00:10:12.000,295,11123798,115605,0,1761091811,13830.87745765999,-31.62740243999724,53031.42109368 2025-10-22,00:10:13.000,295,11123772,115925,0,1761091812,13830.830303489995,-31.613304179998522,53031.3931452 2025-10-22,00:10:14.000,295,11123772,115685,0,1761091813,13830.82356718,-31.599205919999804,53031.4280808 2025-10-22,00:10:15.000,295,11123784,115805,0,1761091814,13830.82356718,-31.578058530001726,53031.45602928001 2025-10-22,00:10:16.000,295,11123797,115605,0,1761091815,13830.870721349995,-31.585107660001086,53031.45602928001 2025-10-22,00:10:17.000,295,11123744,115485,0,1761091816,13830.85724872999,-31.578058530001726,53031.43506792001 2025-10-22,00:10:18.000,295,11123763,115565,0,1761091817,13830.85724872999,-31.606255049999163,53031.47699064001 2025-10-22,00:10:19.000,295,11123750,115525,0,1761091818,13830.850512419995,-31.563960269995732,53031.47000352 2025-10-22,00:10:20.000,295,11123740,115605,0,1761091819,13830.86398504,-31.535763749998296,53031.45602928001 2025-10-22,00:10:21.000,295,11123773,115285,0,1761091820,13830.870721349995,-31.51461636000022,53031.47000352 2025-10-22,00:10:22.000,295,11123723,115525,0,1761091821,13830.85724872999,-31.542812879997655,53031.44904216 2025-10-22,00:10:23.000,295,11123713,115605,0,1761091822,13830.850512419995,-31.535763749998296,53031.43506792001 2025-10-22,00:10:24.000,295,11123765,115765,0,1761091823,13830.870721349995,-31.528714619998937,53031.43506792001 2025-10-22,00:10:25.000,295,11123803,115285,0,1761091824,13830.87745765999,-31.51461636000022,53031.44904216 2025-10-22,00:10:26.000,295,11123744,115445,0,1761091825,13830.890930279995,-31.472321579996787,53031.44205504 2025-10-22,00:10:27.000,295,11123789,115605,0,1761091826,13830.91787551999,-31.479370709996147,53031.40711944001 2025-10-22,00:10:28.000,295,11123760,115405,0,1761091827,13830.91787551999,-31.49346897000214,53031.40013232 2025-10-22,00:10:29.000,295,11123775,115645,0,1761091828,13830.93808444999,-31.479370709996147,53031.43506792001 2025-10-22,00:10:30.000,295,11123788,115485,0,1761091829,13830.971765999995,-31.479370709996147,53031.48397776001 2025-10-22,00:10:31.000,295,11123779,115685,0,1761091830,13830.991974929995,-31.472321579996787,53031.47000352 2025-10-22,00:10:32.000,295,11123719,115685,0,1761091831,13830.97850230999,-31.50756723000086,53031.45602928001 2025-10-22,00:10:33.000,295,11123782,115765,0,1761091832,13831.01892016999,-31.479370709996147,53031.47000352 2025-10-22,00:10:34.000,295,11123792,115565,0,1761091833,13831.08628327,-31.542812879997655,53031.45602928001 2025-10-22,00:10:35.000,295,11123757,115525,0,1761091834,13831.052601719995,-31.535763749998296,53031.43506792001 2025-10-22,00:10:36.000,295,11123758,115565,0,1761091835,13831.06607434,-31.528714619998937,53031.43506792001 2025-10-22,00:10:37.000,295,11123861,115365,0,1761091836,13831.05933802999,-31.549862009997014,53031.463016400005 2025-10-22,00:10:38.000,295,11123791,115525,0,1761091837,13831.08628327,-31.578058530001726,53031.42109368 2025-10-22,00:10:39.000,295,11123751,115685,0,1761091838,13831.05933802999,-31.556911139996373,53031.44904216 2025-10-22,00:10:40.000,295,11123758,115565,0,1761091839,13831.072810649996,-31.563960269995732,53031.414106560005 2025-10-22,00:10:41.000,295,11123824,115325,0,1761091840,13831.09975588999,-31.578058530001726,53031.44205504 2025-10-22,00:10:42.000,295,11123818,115325,0,1761091841,13831.09975588999,-31.585107660001086,53031.414106560005 2025-10-22,00:10:43.000,295,11123731,115685,0,1761091842,13831.09975588999,-31.613304179998522,53031.49096488 2025-10-22,00:10:44.000,295,11123790,115405,0,1761091843,13831.160382679991,-31.599205919999804,53031.48397776001 2025-10-22,00:10:45.000,295,11123770,115245,0,1761091844,13831.18732792,-31.549862009997014,53031.52590048001 2025-10-22,00:10:46.000,295,11123853,115765,0,1761091845,13831.194064229996,-31.563960269995732,53031.47000352 2025-10-22,00:10:47.000,295,11123843,115685,0,1761091846,13831.140173749991,-31.563960269995732,53031.47000352 2025-10-22,00:10:48.000,295,11123806,115565,0,1761091847,13831.14691006,-31.606255049999163,53031.44205504 2025-10-22,00:10:49.000,295,11123747,115525,0,1761091848,13831.160382679991,-31.563960269995732,53031.45602928001 2025-10-22,00:10:50.000,295,11123823,115565,0,1761091849,13831.153646369996,-31.556911139996373,53031.47000352 2025-10-22,00:10:51.000,295,11123785,115525,0,1761091850,13831.160382679991,-31.521665489999577,53031.497952 2025-10-22,00:10:52.000,295,11123760,115325,0,1761091851,13831.173855299996,-31.535763749998296,53031.48397776001 2025-10-22,00:10:53.000,295,11123772,115525,0,1761091852,13831.180591609991,-31.5005181000015,53031.45602928001 2025-10-22,00:10:54.000,295,11123837,115805,0,1761091853,13831.180591609991,-31.521665489999577,53031.48397776001 2025-10-22,00:10:55.000,295,11123766,115405,0,1761091854,13831.18732792,-31.549862009997014,53031.47000352 2025-10-22,00:10:56.000,295,11123812,115765,0,1761091855,13831.160382679991,-31.486419839995506,53031.50493912001 2025-10-22,00:10:57.000,295,11123833,115365,0,1761091856,13831.140173749991,-31.45822331999807,53031.463016400005 2025-10-22,00:10:58.000,295,11123767,115525,0,1761091857,13831.153646369996,-31.437075929999992,53031.511926240004 2025-10-22,00:10:59.000,295,11123756,115685,0,1761091858,13831.133437439996,-31.46527244999743,53031.414106560005 2025-10-22,00:11:00.000,295,11123807,115485,0,1761091859,13831.12670113,-31.45117418999871,53031.47000352 2025-10-22,00:11:01.000,295,11123851,115365,0,1761091860,13831.11996481999,-31.422977670001274,53031.4280808 2025-10-22,00:11:02.000,295,11123752,115485,0,1761091861,13831.140173749991,-31.437075929999992,53031.37218384 2025-10-22,00:11:03.000,295,11123739,115605,0,1761091862,13831.14691006,-31.45117418999871,53031.4280808 2025-10-22,00:11:04.000,295,11123784,115645,0,1761091863,13831.08628327,-31.422977670001274,53031.47699064001 2025-10-22,00:11:05.000,295,11123846,115525,0,1761091864,13831.12670113,-31.40887940999528,53031.40013232 2025-10-22,00:11:06.000,295,11123757,115525,0,1761091865,13831.133437439996,-31.422977670001274,53031.4280808 2025-10-22,00:11:07.000,295,11123786,115885,0,1761091866,13831.093019579996,-31.387732019997202,53031.414106560005 2025-10-22,00:11:08.000,295,11123775,115365,0,1761091867,13831.093019579996,-31.430026800000633,53031.43506792001 2025-10-22,00:11:09.000,295,11123777,115525,0,1761091868,13831.09975588999,-31.437075929999992,53031.42109368 2025-10-22,00:11:10.000,295,11123775,115845,0,1761091869,13831.1064922,-31.39478114999656,53031.40013232 2025-10-22,00:11:11.000,295,11123809,115365,0,1761091870,13831.09975588999,-31.39478114999656,53031.43506792001 2025-10-22,00:11:12.000,295,11123778,115885,0,1761091871,13831.09975588999,-31.422977670001274,53031.40013232 2025-10-22,00:11:13.000,295,11123769,115365,0,1761091872,13831.04586541,-31.415928540001914,53031.44205504 2025-10-22,00:11:14.000,295,11123807,115405,0,1761091873,13831.01892016999,-31.40183027999592,53031.40711944001 2025-10-22,00:11:15.000,295,11123825,115325,0,1761091874,13830.99871123999,-31.437075929999992,53031.37917096 2025-10-22,00:11:16.000,295,11123824,115565,0,1761091875,13830.99871123999,-31.437075929999992,53031.42109368 2025-10-22,00:11:17.000,295,11123776,115485,0,1761091876,13830.971765999995,-31.415928540001914,53031.33724824001 2025-10-22,00:11:18.000,295,11123778,116005,0,1761091877,13830.95829337999,-31.46527244999743,53031.37917096 2025-10-22,00:11:19.000,295,11123801,115525,0,1761091878,13830.911139209995,-31.46527244999743,53031.37218384 2025-10-22,00:11:20.000,295,11123819,115485,0,1761091879,13830.88419397,-31.5005181000015,53031.323274 2025-10-22,00:11:21.000,295,11123818,115605,0,1761091880,13830.86398504,-31.521665489999577,53031.344235360004 2025-10-22,00:11:22.000,295,11123743,115765,0,1761091881,13830.83703979999,-31.49346897000214,53031.28135128 2025-10-22,00:11:23.000,295,11123743,115445,0,1761091882,13830.789885629994,-31.51461636000022,53031.2534028 2025-10-22,00:11:24.000,295,11123750,115685,0,1761091883,13830.75620407999,-31.5005181000015,53031.30231264 2025-10-22,00:11:25.000,295,11123809,115645,0,1761091884,13830.73599514999,-31.50756723000086,53031.26737704001 2025-10-22,00:11:26.000,295,11123753,115565,0,1761091885,13830.69557728999,-31.528714619998937,53031.28833840001 2025-10-22,00:11:27.000,295,11123850,115605,0,1761091886,13830.675368359989,-31.542812879997655,53031.246415680005 2025-10-22,00:11:28.000,295,11123795,115365,0,1761091887,13830.621477879999,-31.535763749998296,53031.23942856001 2025-10-22,00:11:29.000,295,11123817,115485,0,1761091888,13830.661895739999,-31.556911139996373,53031.21846720001 2025-10-22,00:11:30.000,295,11123811,115925,0,1761091889,13830.634950499989,-31.592156790000445,53031.23244144 2025-10-22,00:11:31.000,295,11123767,115685,0,1761091890,13830.628214189994,-31.585107660001086,53031.19051872001 2025-10-22,00:11:32.000,295,11123775,115565,0,1761091891,13830.608005259994,-31.592156790000445,53031.19051872001 2025-10-22,00:11:33.000,295,11123775,115685,0,1761091892,13830.540642159998,-31.613304179998522,53031.20449296 2025-10-22,00:11:34.000,295,11123816,115525,0,1761091893,13830.547378469993,-31.62740243999724,53031.246415680005 2025-10-22,00:11:35.000,295,11123807,115485,0,1761091894,13830.506960609993,-31.6344515699966,53031.21846720001 2025-10-22,00:11:36.000,295,11123829,115685,0,1761091895,13830.540642159998,-31.662648090001312,53031.19051872001 2025-10-22,00:11:37.000,295,11123856,115925,0,1761091896,13830.547378469993,-31.648549829995318,53031.176544480004 2025-10-22,00:11:38.000,295,11123773,115405,0,1761091897,13830.520433229998,-31.662648090001312,53031.176544480004 2025-10-22,00:11:39.000,295,11123804,115445,0,1761091898,13830.486751679993,-31.68379547999939,53031.16257024 2025-10-22,00:11:40.000,295,11123727,115605,0,1761091899,13830.473279059988,-31.68379547999939,53031.09968616001 2025-10-22,00:11:41.000,295,11123750,115485,0,1761091900,13830.432861199988,-31.697893739998108,53031.176544480004 2025-10-22,00:11:42.000,295,11123796,115645,0,1761091901,13830.446333819993,-31.711991999996826,53031.10667328 2025-10-22,00:11:43.000,295,11123723,115005,0,1761091902,13830.432861199988,-31.704942869997467,53031.10667328 2025-10-22,00:11:44.000,295,11123734,115685,0,1761091903,13830.439597509998,-31.726090259995544,53031.14859600001 2025-10-22,00:11:45.000,295,11123842,115445,0,1761091904,13830.446333819993,-31.74018852000154,53031.08571192 2025-10-22,00:11:46.000,295,11123784,115605,0,1761091905,13830.439597509998,-31.74018852000154,53031.14160888001 2025-10-22,00:11:47.000,295,11123760,115725,0,1761091906,13830.432861199988,-31.73313939000218,53031.078724800005 2025-10-22,00:11:48.000,295,11123759,115325,0,1761091907,13830.426124889993,-31.754286780000257,53031.06475056 2025-10-22,00:11:49.000,295,11123827,115405,0,1761091908,13830.399179649998,-31.747237650000898,53031.05077632001 2025-10-22,00:11:50.000,295,11123712,115645,0,1761091909,13830.426124889993,-31.775434169998334,53031.07173768001 2025-10-22,00:11:51.000,295,11123754,115765,0,1761091910,13830.432861199988,-31.775434169998334,53031.05077632001 2025-10-22,00:11:52.000,295,11123781,115485,0,1761091911,13830.338552859997,-31.80363068999577,53031.03680208 2025-10-22,00:11:53.000,295,11123766,115565,0,1761091912,13830.352025480002,-31.775434169998334,53030.99487936 2025-10-22,00:11:54.000,295,11123737,115325,0,1761091913,13830.392443340003,-31.747237650000898,53031.029814960006 2025-10-22,00:11:55.000,295,11123751,115765,0,1761091914,13830.405915959993,-31.754286780000257,53030.959943760005 2025-10-22,00:11:56.000,295,11123783,115245,0,1761091915,13830.385707029993,-31.761335909999616,53031.00186648001 2025-10-22,00:11:57.000,295,11123791,115605,0,1761091916,13830.385707029993,-31.80363068999577,53030.99487936 2025-10-22,00:11:58.000,295,11123822,115565,0,1761091917,13830.412652270003,-31.775434169998334,53031.02282784001 2025-10-22,00:11:59.000,295,11123798,115365,0,1761091918,13830.399179649998,-31.768385039998975,53030.96693088 2025-10-22,00:12:00.000,295,11123769,115525,0,1761091919,13830.338552859997,-31.79658155999641,53031.008853600004 2025-10-22,00:12:01.000,295,11123744,115405,0,1761091920,13830.419388579998,-31.824778080001124,53030.99487936 2025-10-22,00:12:02.000,295,11123817,115685,0,1761091921,13830.392443340003,-31.831827210000483,53030.959943760005 2025-10-22,00:12:03.000,295,11123793,115605,0,1761091922,13830.399179649998,-31.831827210000483,53030.95295664001 2025-10-22,00:12:04.000,295,11123768,115685,0,1761091923,13830.378970719998,-31.831827210000483,53030.98789224 2025-10-22,00:12:05.000,295,11123841,115685,0,1761091924,13830.385707029993,-31.80363068999577,53030.95295664001 2025-10-22,00:12:06.000,295,11123742,115525,0,1761091925,13830.358761789998,-31.817728950001765,53030.93199528001 2025-10-22,00:12:07.000,295,11123793,115325,0,1761091926,13830.399179649998,-31.85297459999856,53030.99487936 2025-10-22,00:12:08.000,295,11123760,115685,0,1761091927,13830.405915959993,-31.838876339999842,53030.98789224 2025-10-22,00:12:09.000,295,11123845,115565,0,1761091928,13830.365498099993,-31.838876339999842,53030.99487936 2025-10-22,00:12:10.000,295,11123769,115565,0,1761091929,13830.392443340003,-31.85297459999856,53030.980905120006 2025-10-22,00:12:11.000,295,11123800,115325,0,1761091930,13830.399179649998,-31.85297459999856,53030.99487936 2025-10-22,00:12:12.000,295,11123819,115365,0,1761091931,13830.426124889993,-31.85297459999856,53030.911033920005 2025-10-22,00:12:13.000,295,11123774,115685,0,1761091932,13830.399179649998,-31.831827210000483,53030.93199528001 2025-10-22,00:12:14.000,295,11123773,115445,0,1761091933,13830.405915959993,-31.85297459999856,53030.9389824 2025-10-22,00:12:15.000,295,11123819,115405,0,1761091934,13830.399179649998,-31.85297459999856,53030.96693088 2025-10-22,00:12:16.000,295,11123791,115285,0,1761091935,13830.446333819993,-31.874121989996638,53030.9389824 2025-10-22,00:12:17.000,295,11123699,115365,0,1761091936,13830.453070129988,-31.90231851000135,53030.96693088 2025-10-22,00:12:18.000,295,11123734,115565,0,1761091937,13830.466542749993,-31.90936764000071,53030.93199528001 2025-10-22,00:12:19.000,295,11123758,115525,0,1761091938,13830.439597509998,-31.91641677000007,53030.95295664001 2025-10-22,00:12:20.000,295,11123830,115565,0,1761091939,13830.466542749993,-31.90936764000071,53030.92500816 2025-10-22,00:12:21.000,295,11123740,115525,0,1761091940,13830.453070129988,-31.90936764000071,53030.94596952 2025-10-22,00:12:22.000,295,11123786,115285,0,1761091941,13830.480015369998,-31.888220249995356,53030.911033920005 2025-10-22,00:12:23.000,295,11123739,115085,0,1761091942,13830.459806439998,-31.90231851000135,53030.93199528001 2025-10-22,00:12:24.000,295,11123725,115525,0,1761091943,13830.432861199988,-31.89526938000199,53030.95295664001 2025-10-22,00:12:25.000,295,11123843,115925,0,1761091944,13830.473279059988,-31.937564159998146,53030.9389824 2025-10-22,00:12:26.000,295,11123849,115685,0,1761091945,13830.426124889993,-31.89526938000199,53030.89705968 2025-10-22,00:12:27.000,295,11123799,115685,0,1761091946,13830.419388579998,-31.89526938000199,53030.93199528001 2025-10-22,00:12:28.000,295,11123781,115565,0,1761091947,13830.459806439998,-31.930515029998787,53030.90404680001 2025-10-22,00:12:29.000,295,11123776,115445,0,1761091948,13830.480015369998,-31.91641677000007,53030.91802104 2025-10-22,00:12:30.000,295,11123682,115565,0,1761091949,13830.493487989988,-31.937564159998146,53030.92500816 2025-10-22,00:12:31.000,295,11123756,115565,0,1761091950,13830.486751679993,-31.923465899999428,53030.911033920005 2025-10-22,00:12:32.000,295,11123756,115485,0,1761091951,13830.480015369998,-31.958711549996224,53030.90404680001 2025-10-22,00:12:33.000,295,11123783,115285,0,1761091952,13830.480015369998,-31.958711549996224,53030.911033920005 2025-10-22,00:12:34.000,295,11123753,115605,0,1761091953,13830.513696919988,-31.930515029998787,53030.89705968 2025-10-22,00:12:35.000,295,11123753,115605,0,1761091954,13830.506960609993,-31.958711549996224,53030.85513696001 2025-10-22,00:12:36.000,295,11123820,115325,0,1761091955,13830.567587399993,-31.979858940001577,53030.89007256 2025-10-22,00:12:37.000,295,11123798,115325,0,1761091956,13830.493487989988,-31.993957200000295,53030.84814984 2025-10-22,00:12:38.000,295,11123754,115285,0,1761091957,13830.513696919988,-32.02215371999773,53030.862124080006 2025-10-22,00:12:39.000,295,11123761,115645,0,1761091958,13830.527169539993,-31.986908070000936,53030.91802104 2025-10-22,00:12:40.000,295,11123704,115325,0,1761091959,13830.493487989988,-31.972809810002218,53030.8691112 2025-10-22,00:12:41.000,295,11123733,115485,0,1761091960,13830.513696919988,-31.937564159998146,53030.89705968 2025-10-22,00:12:43.000,295,11123706,115365,0,1761091962,13830.493487989988,-31.958711549996224,53030.8691112 2025-10-22,00:12:44.000,295,11123756,115405,0,1761091963,13830.513696919988,-31.958711549996224,53030.8691112 2025-10-22,00:12:45.000,295,11123860,115565,0,1761091964,13830.554114779989,-31.965760679995583,53030.85513696001 2025-10-22,00:12:46.000,295,11123794,115285,0,1761091965,13830.574323709989,-31.951662419996865,53030.89007256 2025-10-22,00:12:47.000,295,11123754,115565,0,1761091966,13830.567587399993,-31.958711549996224,53030.8691112 2025-10-22,00:12:48.000,295,11123753,115325,0,1761091967,13830.554114779989,-31.944613289997505,53030.85513696001 2025-10-22,00:12:49.000,295,11123775,115685,0,1761091968,13830.567587399993,-31.930515029998787,53030.89705968 2025-10-22,00:12:50.000,295,11123785,115525,0,1761091969,13830.533905849989,-31.90231851000135,53030.91802104 2025-10-22,00:12:51.000,295,11123742,115805,0,1761091970,13830.581060019998,-31.90231851000135,53030.88308544001 2025-10-22,00:12:52.000,295,11123808,115605,0,1761091971,13830.540642159998,-31.90231851000135,53030.89705968 2025-10-22,00:12:53.000,295,11123788,115805,0,1761091972,13830.567587399993,-31.923465899999428,53030.90404680001 2025-10-22,00:12:54.000,295,11123740,115645,0,1761091973,13830.554114779989,-31.91641677000007,53030.89705968 2025-10-22,00:12:55.000,295,11123761,115445,0,1761091974,13830.560851089998,-31.930515029998787,53030.91802104 2025-10-22,00:12:56.000,295,11123769,115325,0,1761091975,13830.594532639989,-31.937564159998146,53030.89007256 2025-10-22,00:12:57.000,295,11123697,115445,0,1761091976,13830.554114779989,-31.89526938000199,53030.93199528001 2025-10-22,00:12:58.000,295,11123811,115565,0,1761091977,13830.533905849989,-31.86002372999792,53030.9389824 2025-10-22,00:12:59.000,295,11123795,115285,0,1761091978,13830.547378469993,-31.881171119995997,53030.87609832 2025-10-22,00:13:00.000,295,11123822,115365,0,1761091979,13830.560851089998,-31.91641677000007,53030.92500816 2025-10-22,00:13:01.000,295,11123785,115325,0,1761091980,13830.540642159998,-31.881171119995997,53030.93199528001 2025-10-22,00:13:02.000,295,11123723,115445,0,1761091981,13830.527169539993,-31.888220249995356,53030.89705968 2025-10-22,00:13:03.000,295,11123789,115365,0,1761091982,13830.533905849989,-31.923465899999428,53030.82718848 2025-10-22,00:13:04.000,295,11123813,115725,0,1761091983,13830.506960609993,-31.89526938000199,53030.91802104 2025-10-22,00:13:05.000,295,11123754,115725,0,1761091984,13830.493487989988,-31.90231851000135,53030.92500816 2025-10-22,00:13:06.000,295,11123707,115525,0,1761091985,13830.432861199988,-31.86707285999728,53030.90404680001 2025-10-22,00:13:07.000,295,11123774,115085,0,1761091986,13830.466542749993,-31.874121989996638,53030.91802104 2025-10-22,00:13:08.000,295,11123755,115405,0,1761091987,13830.459806439998,-31.86707285999728,53030.89705968 2025-10-22,00:13:09.000,295,11123854,115445,0,1761091988,13830.419388579998,-31.85297459999856,53030.90404680001 2025-10-22,00:13:10.000,295,11123792,115365,0,1761091989,13830.399179649998,-31.881171119995997,53030.88308544001 2025-10-22,00:13:11.000,295,11123764,115645,0,1761091990,13830.385707029993,-31.923465899999428,53030.841162720004 2025-10-22,00:13:12.000,295,11123790,115325,0,1761091991,13830.466542749993,-31.91641677000007,53030.8691112 2025-10-22,00:13:13.000,295,11123764,115565,0,1761091992,13830.453070129988,-31.89526938000199,53030.92500816 2025-10-22,00:13:14.000,295,11123701,115365,0,1761091993,13830.405915959993,-31.90231851000135,53030.89705968 2025-10-22,00:13:15.000,295,11123756,115765,0,1761091994,13830.486751679993,-31.937564159998146,53030.87609832 2025-10-22,00:13:16.000,295,11123764,115445,0,1761091995,13830.513696919988,-31.89526938000199,53030.862124080006 2025-10-22,00:13:17.000,295,11123792,115525,0,1761091996,13830.459806439998,-31.979858940001577,53030.85513696001 2025-10-22,00:13:18.000,295,11123792,115405,0,1761091997,13830.473279059988,-31.951662419996865,53030.92500816 2025-10-22,00:13:19.000,295,11123775,115445,0,1761091998,13830.520433229998,-31.965760679995583,53030.813214240006 2025-10-22,00:13:20.000,295,11123745,115325,0,1761091999,13830.480015369998,-32.001006329999655,53030.79924 2025-10-22,00:13:21.000,295,11123743,115245,0,1761092000,13830.506960609993,-32.01510458999837,53030.82718848 2025-10-22,00:13:22.000,295,11123781,115285,0,1761092001,13830.500224299998,-31.993957200000295,53030.8691112 2025-10-22,00:13:23.000,295,11123732,115525,0,1761092002,13830.500224299998,-32.02215371999773,53030.85513696001 2025-10-22,00:13:24.000,295,11123744,115645,0,1761092003,13830.480015369998,-32.02920284999709,53030.87609832 2025-10-22,00:13:25.000,295,11123776,115525,0,1761092004,13830.533905849989,-32.03625197999645,53030.85513696001 2025-10-22,00:13:26.000,295,11123813,115605,0,1761092005,13830.527169539993,-31.979858940001577,53030.841162720004 2025-10-22,00:13:27.000,295,11123779,115365,0,1761092006,13830.527169539993,-32.02920284999709,53030.85513696001 2025-10-22,00:13:28.000,295,11123776,115565,0,1761092007,13830.567587399993,-32.001006329999655,53030.841162720004 2025-10-22,00:13:29.000,295,11123791,115405,0,1761092008,13830.540642159998,-32.04330110999581,53030.862124080006 2025-10-22,00:13:30.000,295,11123747,115405,0,1761092009,13830.547378469993,-32.03625197999645,53030.78526576001 2025-10-22,00:13:31.000,295,11123756,115565,0,1761092010,13830.587796329994,-32.07149763000052,53030.813214240006 2025-10-22,00:13:32.000,295,11123765,115645,0,1761092011,13830.634950499989,-32.06444850000116,53030.8691112 2025-10-22,00:13:33.000,295,11123765,115325,0,1761092012,13830.560851089998,-32.0926450199986,53030.82718848 2025-10-22,00:13:34.000,295,11123744,115005,0,1761092013,13830.554114779989,-32.07854675999988,53030.813214240006 2025-10-22,00:13:35.000,295,11123746,115365,0,1761092014,13830.560851089998,-32.08559588999924,53030.79924 2025-10-22,00:13:36.000,295,11123744,115445,0,1761092015,13830.587796329994,-32.13493980000203,53030.78526576001 2025-10-22,00:13:37.000,295,11123768,115485,0,1761092016,13830.567587399993,-32.07854675999988,53030.813214240006 2025-10-22,00:13:38.000,295,11123738,115445,0,1761092017,13830.574323709989,-32.0926450199986,53030.77827864 2025-10-22,00:13:39.000,295,11123709,115365,0,1761092018,13830.594532639989,-32.0926450199986,53030.813214240006 2025-10-22,00:13:40.000,295,11123781,115365,0,1761092019,13830.574323709989,-32.10674327999732,53030.83417560001 2025-10-22,00:13:41.000,295,11123776,115325,0,1761092020,13830.628214189994,-32.08559588999924,53030.83417560001 2025-10-22,00:13:42.000,295,11123732,115285,0,1761092021,13830.587796329994,-32.11379240999668,53030.83417560001 2025-10-22,00:13:43.000,295,11123721,115325,0,1761092022,13830.594532639989,-32.08559588999924,53030.88308544001 2025-10-22,00:13:44.000,295,11123807,115165,0,1761092023,13830.601268949998,-32.09969414999796,53030.87609832 2025-10-22,00:13:45.000,295,11123780,115525,0,1761092024,13830.628214189994,-32.10674327999732,53030.89705968 2025-10-22,00:13:46.000,295,11123804,115245,0,1761092025,13830.601268949998,-32.10674327999732,53030.88308544001 2025-10-22,00:13:47.000,295,11123734,115405,0,1761092026,13830.601268949998,-32.08559588999924,53030.92500816 2025-10-22,00:13:48.000,295,11123798,115485,0,1761092027,13830.621477879999,-32.09969414999796,53030.87609832 2025-10-22,00:13:49.000,295,11123814,115205,0,1761092028,13830.628214189994,-32.10674327999732,53030.93199528001 2025-10-22,00:13:50.000,295,11123747,115565,0,1761092029,13830.621477879999,-32.08559588999924,53030.80622712001 2025-10-22,00:13:51.000,295,11123793,115365,0,1761092030,13830.641686809999,-32.08559588999924,53030.8691112 2025-10-22,00:13:52.000,295,11123765,115845,0,1761092031,13830.641686809999,-32.11379240999668,53030.92500816 2025-10-22,00:13:53.000,295,11123820,115525,0,1761092032,13830.661895739999,-32.127890669995395,53030.89007256 2025-10-22,00:13:54.000,295,11123767,115325,0,1761092033,13830.641686809999,-32.10674327999732,53030.88308544001 2025-10-22,00:13:55.000,295,11123826,115805,0,1761092034,13830.682104669999,-32.11379240999668,53030.84814984 2025-10-22,00:13:56.000,295,11123814,115445,0,1761092035,13830.614741569989,-32.11379240999668,53030.85513696001 2025-10-22,00:13:57.000,295,11123792,115525,0,1761092036,13830.621477879999,-32.11379240999668,53030.8691112 2025-10-22,00:13:58.000,295,11123773,115565,0,1761092037,13830.661895739999,-32.127890669995395,53030.862124080006 2025-10-22,00:13:59.000,295,11123707,115765,0,1761092038,13830.682104669999,-32.127890669995395,53030.89007256 2025-10-22,00:14:00.000,295,11123815,115325,0,1761092039,13830.682104669999,-32.06444850000116,53030.93199528001 2025-10-22,00:14:01.000,295,11123727,115365,0,1761092040,13830.648423119994,-32.11379240999668,53030.84814984 2025-10-22,00:14:02.000,295,11123743,115725,0,1761092041,13830.648423119994,-32.07854675999988,53030.79924 2025-10-22,00:14:03.000,295,11123786,115525,0,1761092042,13830.614741569989,-32.07854675999988,53030.862124080006 2025-10-22,00:14:04.000,295,11123789,115285,0,1761092043,13830.668632049994,-32.05035023999517,53030.89007256 2025-10-22,00:14:05.000,295,11123741,115165,0,1761092044,13830.621477879999,-32.0926450199986,53030.83417560001 2025-10-22,00:14:06.000,295,11123750,115685,0,1761092045,13830.641686809999,-32.07854675999988,53030.841162720004 2025-10-22,00:14:07.000,295,11123795,115685,0,1761092046,13830.661895739999,-32.07149763000052,53030.89007256 2025-10-22,00:14:08.000,295,11123778,115365,0,1761092047,13830.655159429989,-32.0926450199986,53030.87609832 2025-10-22,00:14:09.000,295,11123748,115525,0,1761092048,13830.628214189994,-32.07854675999988,53030.85513696001 2025-10-22,00:14:10.000,295,11123736,115325,0,1761092049,13830.614741569989,-32.07149763000052,53030.84814984 2025-10-22,00:14:11.000,295,11123771,115205,0,1761092050,13830.668632049994,-32.07149763000052,53030.85513696001 2025-10-22,00:14:12.000,295,11123747,115205,0,1761092051,13830.688840979994,-32.09969414999796,53030.83417560001 2025-10-22,00:14:13.000,295,11123776,115245,0,1761092052,13830.648423119994,-32.057399370001804,53030.90404680001 2025-10-22,00:14:14.000,295,11123783,115445,0,1761092053,13830.628214189994,-32.07854675999988,53030.82020136 2025-10-22,00:14:15.000,295,11123744,115685,0,1761092054,13830.655159429989,-32.09969414999796,53030.85513696001 2025-10-22,00:14:16.000,295,11123758,115525,0,1761092055,13830.661895739999,-32.11379240999668,53030.91802104 2025-10-22,00:14:17.000,295,11123742,115405,0,1761092056,13830.688840979994,-32.10674327999732,53030.93199528001 2025-10-22,00:14:18.000,295,11123806,115485,0,1761092057,13830.682104669999,-32.0926450199986,53030.88308544001 2025-10-22,00:14:19.000,295,11123724,115405,0,1761092058,13830.661895739999,-32.127890669995395,53030.862124080006 2025-10-22,00:14:20.000,295,11123783,115245,0,1761092059,13830.722522529999,-32.08559588999924,53030.8691112 2025-10-22,00:14:21.000,295,11123815,115485,0,1761092060,13830.722522529999,-32.14198893000139,53030.88308544001 2025-10-22,00:14:22.000,295,11123774,115325,0,1761092061,13830.76294039,-32.13493980000203,53030.87609832 2025-10-22,00:14:23.000,295,11123798,115645,0,1761092062,13830.73599514999,-32.14198893000139,53030.87609832 2025-10-22,00:14:24.000,295,11123722,115325,0,1761092063,13830.78314932,-32.14903806000075,53030.89007256 2025-10-22,00:14:25.000,295,11123770,115445,0,1761092064,13830.79662193999,-32.170185449998826,53030.87609832 2025-10-22,00:14:26.000,295,11123723,115525,0,1761092065,13830.77641300999,-32.14903806000075,53030.85513696001 2025-10-22,00:14:27.000,295,11123803,115565,0,1761092066,13830.84377611,-32.16313631999947,53030.84814984 2025-10-22,00:14:28.000,295,11123740,115685,0,1761092067,13830.78314932,-32.14198893000139,53030.84814984 2025-10-22,00:14:29.000,295,11123730,115325,0,1761092068,13830.81683086999,-32.19838196999626,53030.841162720004 2025-10-22,00:14:30.000,295,11123813,115685,0,1761092069,13830.830303489995,-32.1913328399969,53030.8691112 2025-10-22,00:14:31.000,295,11123740,115325,0,1761092070,13830.86398504,-32.177234579998185,53030.82020136 2025-10-22,00:14:32.000,295,11123814,115525,0,1761092071,13830.850512419995,-32.226578490000975,53030.841162720004 2025-10-22,00:14:33.000,295,11123756,115565,0,1761092072,13830.87745765999,-32.19838196999626,53030.77827864 2025-10-22,00:14:34.000,295,11123750,115485,0,1761092073,13830.91787551999,-32.1913328399969,53030.80622712001 2025-10-22,00:14:35.000,295,11123753,115485,0,1761092074,13830.89766658999,-32.184283709997544,53030.87609832 2025-10-22,00:14:36.000,295,11123741,115245,0,1761092075,13830.951557069995,-32.20543109999562,53030.862124080006 2025-10-22,00:14:37.000,295,11123803,115365,0,1761092076,13830.93808444999,-32.21248023000226,53030.87609832 2025-10-22,00:14:38.000,295,11123760,115365,0,1761092077,13830.951557069995,-32.226578490000975,53030.841162720004 2025-10-22,00:14:39.000,295,11123784,115325,0,1761092078,13830.91787551999,-32.24067674999969,53030.85513696001 2025-10-22,00:14:40.000,295,11123720,115445,0,1761092079,13830.92461183,-32.233627620000334,53030.83417560001 2025-10-22,00:14:41.000,295,11123797,115005,0,1761092080,13830.98523862,-32.24067674999969,53030.91802104 2025-10-22,00:14:42.000,295,11123750,115725,0,1761092081,13830.98523862,-32.28297152999585,53030.89705968 2025-10-22,00:14:43.000,295,11123811,115085,0,1761092082,13830.99871123999,-32.28297152999585,53030.862124080006 2025-10-22,00:14:44.000,295,11123821,115325,0,1761092083,13831.05933802999,-32.27592239999649,53030.911033920005 2025-10-22,00:14:45.000,295,11123767,115765,0,1761092084,13831.1064922,-32.27592239999649,53030.89007256 2025-10-22,00:14:46.000,295,11123796,115565,0,1761092085,13831.072810649996,-32.25477500999841,53030.862124080006 2025-10-22,00:14:47.000,295,11123717,115405,0,1761092086,13831.09975588999,-32.26182413999777,53030.911033920005 2025-10-22,00:14:48.000,295,11123816,115245,0,1761092087,13831.093019579996,-32.26887326999713,53030.88308544001 2025-10-22,00:14:49.000,295,11123744,115125,0,1761092088,13831.08628327,-32.31116805000056,53030.89007256 2025-10-22,00:14:50.000,295,11123793,115565,0,1761092089,13831.072810649996,-32.28297152999585,53030.862124080006 2025-10-22,00:14:51.000,295,11123800,115205,0,1761092090,13831.07954695999,-32.24067674999969,53030.8691112 2025-10-22,00:14:52.000,295,11123756,115245,0,1761092091,13831.11996481999,-32.24067674999969,53030.85513696001 2025-10-22,00:14:53.000,295,11123806,115125,0,1761092092,13831.1064922,-32.26182413999777,53030.83417560001 2025-10-22,00:14:54.000,295,11123766,115285,0,1761092093,13831.08628327,-32.24772587999905,53030.89705968 2025-10-22,00:14:55.000,295,11123808,115245,0,1761092094,13831.1064922,-32.24067674999969,53030.85513696001 2025-10-22,00:14:56.000,295,11123718,115445,0,1761092095,13831.09975588999,-32.226578490000975,53030.841162720004 2025-10-22,00:14:57.000,295,11123824,115365,0,1761092096,13831.1064922,-32.20543109999562,53030.8691112 2025-10-22,00:14:58.000,295,11123750,115365,0,1761092097,13831.1064922,-32.20543109999562,53030.88308544001 2025-10-22,00:14:59.000,295,11123761,115445,0,1761092098,13831.093019579996,-32.24067674999969,53030.87609832 2025-10-22,00:15:00.000,295,11123792,115325,0,1761092099,13831.06607434,-32.226578490000975,53030.862124080006 2025-10-22,00:15:01.000,295,11123742,115485,0,1761092100,13831.072810649996,-32.21248023000226,53030.89007256 2025-10-22,00:15:02.000,295,11123782,115525,0,1761092101,13831.04586541,-32.219529360001616,53030.87609832 2025-10-22,00:15:03.000,295,11123788,115525,0,1761092102,13830.98523862,-32.24067674999969,53030.90404680001 2025-10-22,00:15:04.000,295,11123810,115325,0,1761092103,13830.99871123999,-32.20543109999562,53030.87609832 2025-10-22,00:15:05.000,295,11123728,115005,0,1761092104,13830.951557069995,-32.177234579998185,53030.88308544001 2025-10-22,00:15:06.000,295,11123767,115405,0,1761092105,13830.971765999995,-32.14198893000139,53030.79924 2025-10-22,00:15:07.000,295,11123792,115365,0,1761092106,13830.911139209995,-32.120841539996036,53030.792252880005 2025-10-22,00:15:08.000,295,11123749,115365,0,1761092107,13830.85724872999,-32.09969414999796,53030.813214240006 2025-10-22,00:15:09.000,295,11123774,115365,0,1761092108,13830.890930279995,-32.07854675999988,53030.76430440001 2025-10-22,00:15:10.000,295,11123754,115325,0,1761092109,13830.870721349995,-32.09969414999796,53030.841162720004 2025-10-22,00:15:11.000,295,11123749,115325,0,1761092110,13830.850512419995,-32.0926450199986,53030.792252880005 2025-10-22,00:15:12.000,295,11123727,115445,0,1761092111,13830.850512419995,-32.057399370001804,53030.76430440001 2025-10-22,00:15:13.000,295,11123781,115565,0,1761092112,13830.86398504,-32.07149763000052,53030.77129152 2025-10-22,00:15:14.000,295,11123781,115525,0,1761092113,13830.82356718,-32.057399370001804,53030.77827864 2025-10-22,00:15:15.000,295,11123739,115445,0,1761092114,13830.83703979999,-32.06444850000116,53030.79924 2025-10-22,00:15:16.000,295,11123807,115685,0,1761092115,13830.850512419995,-32.03625197999645,53030.73635592001 2025-10-22,00:15:17.000,295,11123744,115325,0,1761092116,13830.830303489995,-32.08559588999924,53030.78526576001 2025-10-22,00:15:18.000,295,11123786,115325,0,1761092117,13830.83703979999,-32.07854675999988,53030.82020136 2025-10-22,00:15:19.000,295,11123731,115445,0,1761092118,13830.82356718,-32.13493980000203,53030.78526576001 2025-10-22,00:15:20.000,295,11123749,115285,0,1761092119,13830.86398504,-32.14198893000139,53030.792252880005 2025-10-22,00:15:21.000,295,11123817,115525,0,1761092120,13830.85724872999,-32.14903806000075,53030.743343040005 2025-10-22,00:15:22.000,295,11123740,115405,0,1761092121,13830.86398504,-32.14903806000075,53030.75033016 2025-10-22,00:15:23.000,295,11123803,115525,0,1761092122,13830.850512419995,-32.177234579998185,53030.80622712001 2025-10-22,00:15:24.000,295,11123752,115605,0,1761092123,13830.850512419995,-32.184283709997544,53030.83417560001 2025-10-22,00:15:25.000,295,11123808,115485,0,1761092124,13830.85724872999,-32.184283709997544,53030.73635592001 2025-10-22,00:15:26.000,295,11123720,115685,0,1761092125,13830.86398504,-32.21248023000226,53030.73635592001 2025-10-22,00:15:27.000,295,11123723,115405,0,1761092126,13830.89766658999,-32.20543109999562,53030.71539456001 2025-10-22,00:15:28.000,295,11123776,115685,0,1761092127,13830.87745765999,-32.184283709997544,53030.7293688 2025-10-22,00:15:29.000,295,11123720,115605,0,1761092128,13830.88419397,-32.219529360001616,53030.7293688 2025-10-22,00:15:30.000,295,11123797,115365,0,1761092129,13830.9044029,-32.226578490000975,53030.78526576001 2025-10-22,00:15:31.000,295,11123822,115445,0,1761092130,13830.870721349995,-32.233627620000334,53030.72238168 2025-10-22,00:15:32.000,295,11123733,115245,0,1761092131,13830.89766658999,-32.170185449998826,53030.70840744 2025-10-22,00:15:34.000,295,11123777,115245,0,1761092133,13830.83703979999,-32.19838196999626,53030.70142032 2025-10-22,00:15:35.000,295,11123776,115165,0,1761092134,13830.830303489995,-32.177234579998185,53030.7293688 2025-10-22,00:15:36.000,295,11123760,115325,0,1761092135,13830.810094559994,-32.177234579998185,53030.70840744 2025-10-22,00:15:37.000,295,11123798,115365,0,1761092136,13830.80335825,-32.16313631999947,53030.694433200006 2025-10-22,00:15:38.000,295,11123776,115365,0,1761092137,13830.80335825,-32.120841539996036,53030.68744608001 2025-10-22,00:15:39.000,295,11123833,115405,0,1761092138,13830.789885629994,-32.07149763000052,53030.65251048 2025-10-22,00:15:40.000,295,11123796,115365,0,1761092139,13830.729258839994,-32.057399370001804,53030.71539456001 2025-10-22,00:15:41.000,295,11123735,115445,0,1761092140,13830.749467769994,-31.993957200000295,53030.63853624001 2025-10-22,00:15:42.000,295,11123783,115325,0,1761092141,13830.71578621999,-32.008055459999014,53030.6594976 2025-10-22,00:15:43.000,295,11123746,115685,0,1761092142,13830.702313599999,-32.008055459999014,53030.68744608001 2025-10-22,00:15:44.000,295,11123799,115365,0,1761092143,13830.648423119994,-32.008055459999014,53030.624562000005 2025-10-22,00:15:45.000,295,11123791,115205,0,1761092144,13830.648423119994,-32.008055459999014,53030.65251048 2025-10-22,00:15:46.000,295,11123759,115405,0,1761092145,13830.661895739999,-32.001006329999655,53030.6594976 2025-10-22,00:15:47.000,295,11123800,115365,0,1761092146,13830.601268949998,-32.001006329999655,53030.66648472001 2025-10-22,00:15:48.000,295,11123724,115245,0,1761092147,13830.601268949998,-31.958711549996224,53030.68744608001 2025-10-22,00:15:49.000,295,11123772,115485,0,1761092148,13830.594532639989,-31.972809810002218,53030.673471840004 2025-10-22,00:15:50.000,295,11123772,115325,0,1761092149,13830.560851089998,-31.937564159998146,53030.65251048 2025-10-22,00:15:51.000,295,11123726,115405,0,1761092150,13830.547378469993,-31.979858940001577,53030.61058776 2025-10-22,00:15:52.000,295,11123772,115725,0,1761092151,13830.527169539993,-31.972809810002218,53030.65251048 2025-10-22,00:15:53.000,295,11123780,115525,0,1761092152,13830.520433229998,-32.02215371999773,53030.61058776 2025-10-22,00:15:54.000,295,11123800,115485,0,1761092153,13830.540642159998,-32.001006329999655,53030.56167792 2025-10-22,00:15:55.000,295,11123765,115365,0,1761092154,13830.567587399993,-32.04330110999581,53030.5546908 2025-10-22,00:15:56.000,295,11123806,115525,0,1761092155,13830.513696919988,-32.02920284999709,53030.49180672 2025-10-22,00:15:57.000,295,11123758,115485,0,1761092156,13830.533905849989,-32.07149763000052,53030.54071656 2025-10-22,00:15:58.000,295,11123797,115285,0,1761092157,13830.560851089998,-32.08559588999924,53030.526742320006 2025-10-22,00:15:59.000,295,11123761,115005,0,1761092158,13830.520433229998,-32.10674327999732,53030.5896264 2025-10-22,00:16:00.000,295,11123746,115525,0,1761092159,13830.527169539993,-32.11379240999668,53030.54071656 2025-10-22,00:16:01.000,295,11123805,115525,0,1761092160,13830.547378469993,-32.09969414999796,53030.5546908 2025-10-22,00:16:02.000,295,11123788,115405,0,1761092161,13830.500224299998,-32.15608719000011,53030.54071656 2025-10-22,00:16:03.000,295,11123800,115525,0,1761092162,13830.554114779989,-32.14198893000139,53030.49879384001 2025-10-22,00:16:04.000,295,11123809,115405,0,1761092163,13830.547378469993,-32.15608719000011,53030.5896264 2025-10-22,00:16:05.000,295,11123772,115645,0,1761092164,13830.560851089998,-32.1913328399969,53030.56167792 2025-10-22,00:16:06.000,295,11123803,115365,0,1761092165,13830.560851089998,-32.219529360001616,53030.575652160005 2025-10-22,00:16:07.000,295,11123741,115445,0,1761092166,13830.601268949998,-32.21248023000226,53030.5896264 2025-10-22,00:16:08.000,295,11123776,115445,0,1761092167,13830.567587399993,-32.226578490000975,53030.51276808 2025-10-22,00:16:09.000,295,11123731,115445,0,1761092168,13830.574323709989,-32.233627620000334,53030.56866504001 2025-10-22,00:16:10.000,295,11123830,115485,0,1761092169,13830.587796329994,-32.21248023000226,53030.54770368001 2025-10-22,00:16:11.000,295,11123793,115285,0,1761092170,13830.547378469993,-32.25477500999841,53030.58263928 2025-10-22,00:16:12.000,295,11123820,115165,0,1761092171,13830.560851089998,-32.25477500999841,53030.56167792 2025-10-22,00:16:13.000,295,11123812,115285,0,1761092172,13830.527169539993,-32.24067674999969,53030.5896264 2025-10-22,00:16:14.000,295,11123804,115565,0,1761092173,13830.554114779989,-32.25477500999841,53030.56866504001 2025-10-22,00:16:15.000,295,11123784,115405,0,1761092174,13830.554114779989,-32.24067674999969,53030.56167792 2025-10-22,00:16:16.000,295,11123799,115405,0,1761092175,13830.567587399993,-32.25477500999841,53030.56866504001 2025-10-22,00:16:17.000,295,11123781,115605,0,1761092176,13830.567587399993,-32.29706979000184,53030.505780960004 2025-10-22,00:16:18.000,295,11123734,115445,0,1761092177,13830.560851089998,-32.28297152999585,53030.49879384001 2025-10-22,00:16:19.000,295,11123770,115365,0,1761092178,13830.594532639989,-32.26887326999713,53030.47084536001 2025-10-22,00:16:20.000,295,11123782,115485,0,1761092179,13830.574323709989,-32.21248023000226,53030.5546908 2025-10-22,00:16:21.000,295,11123756,115445,0,1761092180,13830.574323709989,-32.219529360001616,53030.51276808 2025-10-22,00:16:22.000,295,11123794,115205,0,1761092181,13830.601268949998,-32.19838196999626,53030.53372944 2025-10-22,00:16:23.000,295,11123738,115525,0,1761092182,13830.601268949998,-32.1913328399969,53030.477832480006 2025-10-22,00:16:24.000,295,11123764,115765,0,1761092183,13830.594532639989,-32.16313631999947,53030.47084536001 2025-10-22,00:16:25.000,295,11123737,115525,0,1761092184,13830.621477879999,-32.15608719000011,53030.4848196 2025-10-22,00:16:26.000,295,11123779,115485,0,1761092185,13830.634950499989,-32.11379240999668,53030.526742320006 2025-10-22,00:16:27.000,295,11123804,115405,0,1761092186,13830.614741569989,-32.07149763000052,53030.49879384001 2025-10-22,00:16:28.000,295,11123727,115445,0,1761092187,13830.608005259994,-32.03625197999645,53030.51276808 2025-10-22,00:16:29.000,295,11123813,115525,0,1761092188,13830.608005259994,-32.008055459999014,53030.51975520001 2025-10-22,00:16:30.000,295,11123752,115405,0,1761092189,13830.547378469993,-32.001006329999655,53030.5546908 2025-10-22,00:16:31.000,295,11123751,115445,0,1761092190,13830.608005259994,-31.965760679995583,53030.51975520001 2025-10-22,00:16:32.000,295,11123798,115205,0,1761092191,13830.520433229998,-31.944613289997505,53030.5546908 2025-10-22,00:16:33.000,295,11123773,115525,0,1761092192,13830.520433229998,-31.89526938000199,53030.505780960004 2025-10-22,00:16:34.000,295,11123789,115085,0,1761092193,13830.405915959993,-31.85297459999856,53030.505780960004 2025-10-22,00:16:35.000,295,11123773,115325,0,1761092194,13830.378970719998,-31.85297459999856,53030.49180672 2025-10-22,00:16:36.000,295,11123792,115325,0,1761092195,13830.372234410002,-31.86002372999792,53030.51975520001 2025-10-22,00:16:37.000,295,11123770,115405,0,1761092196,13830.325080239993,-31.782483299997693,53030.51276808 2025-10-22,00:16:38.000,295,11123732,115405,0,1761092197,13830.338552859997,-31.81067981999513,53030.51276808 2025-10-22,00:16:39.000,295,11123797,115685,0,1761092198,13830.277926069997,-31.80363068999577,53030.456871120005 2025-10-22,00:16:40.000,295,11123799,115245,0,1761092199,13830.284662379992,-31.80363068999577,53030.44988400001 2025-10-22,00:16:41.000,295,11123789,115365,0,1761092200,13830.284662379992,-31.775434169998334,53030.42193552 2025-10-22,00:16:42.000,295,11123770,115405,0,1761092201,13830.237508209997,-31.817728950001765,53030.42892264001 2025-10-22,00:16:43.000,295,11123816,115365,0,1761092202,13830.291398690002,-31.81067981999513,53030.44289688 2025-10-22,00:16:44.000,295,11123833,115365,0,1761092203,13830.284662379992,-31.8459254699992,53030.46385824 2025-10-22,00:16:45.000,295,11123740,115245,0,1761092204,13830.318343929997,-31.881171119995997,53030.38699992 2025-10-22,00:16:46.000,295,11123844,115365,0,1761092205,13830.325080239993,-31.90936764000071,53030.43590976 2025-10-22,00:16:47.000,295,11123782,115165,0,1761092206,13830.345289169993,-31.965760679995583,53030.44988400001 2025-10-22,00:16:48.000,295,11123817,115445,0,1761092207,13830.358761789998,-32.001006329999655,53030.44289688 2025-10-22,00:16:49.000,295,11123756,115285,0,1761092208,13830.372234410002,-32.02215371999773,53030.47084536001 2025-10-22,00:16:50.000,295,11123782,115405,0,1761092209,13830.459806439998,-32.06444850000116,53030.44289688 2025-10-22,00:16:51.000,295,11123799,115685,0,1761092210,13830.446333819993,-32.14198893000139,53030.44988400001 2025-10-22,00:16:52.000,295,11123758,115485,0,1761092211,13830.473279059988,-32.21248023000226,53030.44289688 2025-10-22,00:16:53.000,295,11123816,115005,0,1761092212,13830.513696919988,-32.25477500999841,53030.44988400001 2025-10-22,00:16:54.000,295,11123772,115405,0,1761092213,13830.547378469993,-32.33231543999864,53030.44988400001 2025-10-22,00:16:55.000,295,11123778,115525,0,1761092214,13830.594532639989,-32.38165935000143,53030.54071656 2025-10-22,00:16:56.000,295,11123788,115205,0,1761092215,13830.574323709989,-32.459199780001654,53030.505780960004 2025-10-22,00:16:57.000,295,11123789,115525,0,1761092216,13830.655159429989,-32.46624891000101,53030.49180672 2025-10-22,00:16:58.000,295,11123782,115445,0,1761092217,13830.661895739999,-32.50149455999781,53030.54770368001 2025-10-22,00:16:59.000,295,11123746,115245,0,1761092218,13830.634950499989,-32.54378934000124,53030.54071656 2025-10-22,00:17:00.000,295,11123791,115325,0,1761092219,13830.722522529999,-32.56493672999932,53030.477832480006 2025-10-22,00:17:01.000,295,11123757,115365,0,1761092220,13830.682104669999,-32.579034989998036,53030.56866504001 2025-10-22,00:17:02.000,295,11123757,115285,0,1761092221,13830.75620407999,-32.5508384700006,53030.56866504001 2025-10-22,00:17:03.000,295,11123739,115525,0,1761092222,13830.92461183,-32.29002065999521,53030.44988400001 2025-10-22,00:17:04.000,295,11123788,115325,0,1761092223,13830.96502969,-32.28297152999585,53030.477832480006 2025-10-22,00:17:05.000,295,11123831,115485,0,1761092224,13831.012183859995,-32.24067674999969,53030.4848196 2025-10-22,00:17:06.000,295,11123819,115405,0,1761092225,13831.00544755,-32.21248023000226,53030.505780960004 2025-10-22,00:17:07.000,295,11123812,115485,0,1761092226,13831.052601719995,-32.15608719000011,53030.49180672 2025-10-22,00:17:08.000,295,11123744,115405,0,1761092227,13831.052601719995,-32.10674327999732,53030.43590976 2025-10-22,00:17:09.000,295,11123785,115445,0,1761092228,13831.08628327,-32.057399370001804,53030.46385824 2025-10-22,00:17:10.000,295,11123817,115365,0,1761092229,13831.072810649996,-32.01510458999837,53030.46385824 2025-10-22,00:17:11.000,295,11123749,115205,0,1761092230,13831.08628327,-31.944613289997505,53030.47084536001 2025-10-22,00:17:12.000,295,11123795,115285,0,1761092231,13831.133437439996,-31.874121989996638,53030.4848196 2025-10-22,00:17:13.000,295,11123760,115285,0,1761092232,13831.140173749991,-31.80363068999577,53030.49879384001 2025-10-22,00:17:14.000,295,11123759,115405,0,1761092233,13831.11996481999,-31.768385039998975,53030.49879384001 2025-10-22,00:17:15.000,295,11123783,115285,0,1761092234,13831.11996481999,-31.768385039998975,53030.477832480006 2025-10-22,00:17:16.000,295,11123752,115405,0,1761092235,13831.09975588999,-31.69084460999875,53030.505780960004 2025-10-22,00:17:17.000,295,11123833,115445,0,1761092236,13831.072810649996,-31.66969722000067,53030.49180672 2025-10-22,00:17:18.000,295,11123795,115285,0,1761092237,13831.08628327,-31.655598960001953,53030.526742320006 2025-10-22,00:17:19.000,295,11123824,115485,0,1761092238,13831.093019579996,-31.606255049999163,53030.51975520001 2025-10-22,00:17:20.000,295,11123813,115085,0,1761092239,13831.052601719995,-31.606255049999163,53030.4848196 2025-10-22,00:17:21.000,295,11123757,115205,0,1761092240,13831.04586541,-31.585107660001086,53030.526742320006 2025-10-22,00:17:22.000,295,11123863,115285,0,1761092241,13831.02565648,-31.57100939999509,53030.44988400001 2025-10-22,00:17:23.000,295,11123733,115205,0,1761092242,13831.032392789995,-31.556911139996373,53030.477832480006 2025-10-22,00:17:24.000,295,11123766,115325,0,1761092243,13830.94482076,-31.563960269995732,53030.49180672 2025-10-22,00:17:25.000,295,11123843,115365,0,1761092244,13830.93808444999,-31.556911139996373,53030.49180672 2025-10-22,00:17:26.000,295,11123777,115445,0,1761092245,13830.9044029,-31.599205919999804,53030.49879384001 2025-10-22,00:17:27.000,295,11123813,115445,0,1761092246,13830.890930279995,-31.62035330999788,53030.44988400001 2025-10-22,00:17:28.000,295,11123765,115485,0,1761092247,13830.86398504,-31.592156790000445,53030.4848196 2025-10-22,00:17:29.000,295,11123815,115365,0,1761092248,13830.86398504,-31.662648090001312,53030.44988400001 2025-10-22,00:17:30.000,295,11123780,115405,0,1761092249,13830.83703979999,-31.697893739998108,53030.43590976 2025-10-22,00:17:31.000,295,11123746,115245,0,1761092250,13830.82356718,-31.711991999996826,53030.42193552 2025-10-22,00:17:32.000,295,11123820,115125,0,1761092251,13830.83703979999,-31.754286780000257,53030.44289688 2025-10-22,00:17:33.000,295,11123763,115885,0,1761092252,13830.82356718,-31.81067981999513,53030.4848196 2025-10-22,00:17:34.000,295,11123774,115645,0,1761092253,13830.81683086999,-31.85297459999856,53030.456871120005 2025-10-22,00:17:35.000,295,11123758,115245,0,1761092254,13830.870721349995,-31.91641677000007,53030.407961280005 2025-10-22,00:17:36.000,295,11123757,115405,0,1761092255,13830.92461183,-31.90936764000071,53030.456871120005 2025-10-22,00:17:37.000,295,11123838,114845,0,1761092256,13830.93808444999,-31.979858940001577,53030.505780960004 2025-10-22,00:17:38.000,295,11123730,115165,0,1761092257,13830.951557069995,-32.0926450199986,53030.51276808 2025-10-22,00:17:39.000,295,11123821,115325,0,1761092258,13831.00544755,-32.07854675999988,53030.54071656 2025-10-22,00:17:40.000,295,11123771,115485,0,1761092259,13831.02565648,-32.13493980000203,53030.505780960004 2025-10-22,00:17:41.000,295,11123794,115445,0,1761092260,13831.11996481999,-32.19838196999626,53030.4848196 2025-10-22,00:17:42.000,295,11123836,115165,0,1761092261,13831.113228509996,-32.24772587999905,53030.575652160005 2025-10-22,00:17:43.000,295,11123795,115445,0,1761092262,13831.14691006,-32.31821717999992,53030.56866504001 2025-10-22,00:17:44.000,295,11123757,115365,0,1761092263,13831.153646369996,-32.37461022000207,53030.56167792 2025-10-22,00:17:45.000,295,11123755,115445,0,1761092264,13831.194064229996,-32.409855869998864,53030.59661352001 2025-10-22,00:17:46.000,295,11123804,115205,0,1761092265,13831.173855299996,-32.4380523899963,53030.65251048 2025-10-22,00:17:47.000,295,11123821,115085,0,1761092266,13831.234482089996,-32.42395412999758,53030.60360064 2025-10-22,00:17:48.000,295,11123815,115165,0,1761092267,13831.234482089996,-32.459199780001654,53030.63853624001 2025-10-22,00:17:49.000,295,11123795,115365,0,1761092268,13831.227745780001,-32.48034716999973,53030.645523360006 2025-10-22,00:17:50.000,295,11123750,115365,0,1761092269,13831.200800539991,-32.47329804000037,53030.60360064 2025-10-22,00:17:51.000,295,11123721,115485,0,1761092270,13831.241218399991,-32.452150650002295,53030.61058776 2025-10-22,00:17:52.000,295,11123770,115365,0,1761092271,13831.227745780001,-32.459199780001654,53030.59661352001 2025-10-22,00:17:53.000,295,11123762,115485,0,1761092272,13831.241218399991,-32.42395412999758,53030.61058776 2025-10-22,00:17:54.000,295,11123819,115365,0,1761092273,13831.274899949996,-32.395757610000146,53030.63853624001 2025-10-22,00:17:55.000,295,11123791,115405,0,1761092274,13831.274899949996,-32.38165935000143,53030.63853624001 2025-10-22,00:17:56.000,295,11123744,115605,0,1761092275,13831.308581500001,-32.33231543999864,53030.6594976 2025-10-22,00:17:57.000,295,11123819,115525,0,1761092276,13831.342263049992,-32.29706979000184,53030.63853624001 2025-10-22,00:17:58.000,295,11123777,115325,0,1761092277,13831.348999360001,-32.19838196999626,53030.6594976 2025-10-22,00:17:59.000,295,11123719,115325,0,1761092278,13831.402889839992,-32.16313631999947,53030.61757488001 2025-10-22,00:18:00.000,295,11123743,115445,0,1761092279,13831.416362459997,-32.0926450199986,53030.63853624001 2025-10-22,00:18:01.000,295,11123746,115365,0,1761092280,13831.423098769992,-32.06444850000116,53030.59661352001 2025-10-22,00:18:02.000,295,11123780,115365,0,1761092281,13831.396153529997,-31.986908070000936,53030.60360064 2025-10-22,00:18:03.000,295,11123736,115325,0,1761092282,13831.375944599997,-31.930515029998787,53030.59661352001 2025-10-22,00:18:04.000,295,11123768,115285,0,1761092283,13831.335526739997,-31.923465899999428,53030.56167792 2025-10-22,00:18:05.000,295,11123758,115565,0,1761092284,13831.402889839992,-31.86707285999728,53030.54071656 2025-10-22,00:18:06.000,295,11123778,115365,0,1761092285,13831.369208290002,-31.86002372999792,53030.56167792 2025-10-22,00:18:07.000,295,11123750,115205,0,1761092286,13831.375944599997,-31.831827210000483,53030.59661352001 2025-10-22,00:18:08.000,295,11123769,115605,0,1761092287,13831.382680909992,-31.789532429997053,53030.56167792 2025-10-22,00:18:09.000,295,11123761,115405,0,1761092288,13831.348999360001,-31.789532429997053,53030.575652160005 2025-10-22,00:18:10.000,295,11123789,115445,0,1761092289,13831.328790430001,-31.711991999996826,53030.53372944 2025-10-22,00:18:11.000,295,11123783,115525,0,1761092290,13831.301845189992,-31.73313939000218,53030.575652160005 2025-10-22,00:18:12.000,295,11123768,115445,0,1761092291,13831.241218399991,-31.68379547999939,53030.54071656 2025-10-22,00:18:13.000,295,11123767,115325,0,1761092292,13831.254691019996,-31.655598960001953,53030.5546908 2025-10-22,00:18:14.000,295,11123800,115685,0,1761092293,13831.18732792,-31.64150069999596,53030.51975520001 2025-10-22,00:18:15.000,295,11123804,115365,0,1761092294,13831.173855299996,-31.62740243999724,53030.505780960004 2025-10-22,00:18:16.000,295,11123757,115045,0,1761092295,13831.12670113,-31.592156790000445,53030.5546908 2025-10-22,00:18:17.000,295,11123753,115325,0,1761092296,13831.140173749991,-31.556911139996373,53030.5546908 2025-10-22,00:18:18.000,295,11123809,115285,0,1761092297,13831.140173749991,-31.578058530001726,53030.56866504001 2025-10-22,00:18:19.000,295,11123767,115245,0,1761092298,13831.09975588999,-31.599205919999804,53030.53372944 2025-10-22,00:18:20.000,295,11123801,115325,0,1761092299,13831.09975588999,-31.613304179998522,53030.54071656 2025-10-22,00:18:21.000,295,11123762,115325,0,1761092300,13831.1064922,-31.62035330999788,53030.51276808 2025-10-22,00:18:22.000,295,11123757,115645,0,1761092301,13831.11996481999,-31.66969722000067,53030.46385824 2025-10-22,00:18:23.000,295,11123765,115405,0,1761092302,13831.11996481999,-31.697893739998108,53030.526742320006 2025-10-22,00:18:24.000,295,11123832,115445,0,1761092303,13831.11996481999,-31.74018852000154,53030.51975520001 2025-10-22,00:18:25.000,295,11123812,115245,0,1761092304,13831.18732792,-31.824778080001124,53030.44988400001 2025-10-22,00:18:26.000,295,11123743,115365,0,1761092305,13831.14691006,-31.874121989996638,53030.477832480006 2025-10-22,00:18:27.000,295,11123762,115325,0,1761092306,13831.133437439996,-32.001006329999655,53030.5546908 2025-10-22,00:18:28.000,295,11123791,115365,0,1761092307,13831.12670113,-32.06444850000116,53030.54770368001 2025-10-22,00:18:29.000,295,11123769,115405,0,1761092308,13831.12670113,-32.14198893000139,53030.53372944 2025-10-22,00:18:30.000,295,11123836,115245,0,1761092309,13831.133437439996,-32.24772587999905,53030.5546908 2025-10-22,00:18:31.000,295,11123752,115445,0,1761092310,13831.09975588999,-32.29706979000184,53030.53372944 2025-10-22,00:18:32.000,295,11123764,115245,0,1761092311,13831.072810649996,-32.38870848000079,53030.526742320006 2025-10-22,00:18:33.000,295,11123798,115365,0,1761092312,13831.05933802999,-32.42395412999758,53030.51975520001 2025-10-22,00:18:34.000,295,11123807,115365,0,1761092313,13831.012183859995,-32.48034716999973,53030.54071656 2025-10-22,00:18:35.000,295,11123783,115365,0,1761092314,13831.01892016999,-32.52264194999589,53030.51276808 2025-10-22,00:18:36.000,295,11123772,115365,0,1761092315,13830.991974929995,-32.579034989998036,53030.51975520001 2025-10-22,00:18:37.000,295,11123735,115325,0,1761092316,13830.94482076,-32.50854368999717,53030.477832480006 2025-10-22,00:18:38.000,295,11123806,115245,0,1761092317,13830.96502969,-32.55788759999996,53030.47084536001 2025-10-22,00:18:39.000,295,11123776,115245,0,1761092318,13830.971765999995,-32.57198585999868,53030.526742320006 2025-10-22,00:18:40.000,295,11123830,115005,0,1761092319,13831.032392789995,-32.55788759999996,53030.505780960004 2025-10-22,00:18:41.000,295,11123725,115565,0,1761092320,13831.02565648,-32.56493672999932,53030.49180672 2025-10-22,00:18:42.000,295,11123806,115325,0,1761092321,13831.04586541,-32.579034989998036,53030.477832480006 2025-10-22,00:18:43.000,295,11123733,115285,0,1761092322,13831.04586541,-32.60723150999547,53030.46385824 2025-10-22,00:18:44.000,295,11123778,115285,0,1761092323,13831.1064922,-32.65657541999826,53030.42892264001 2025-10-22,00:18:45.000,295,11123807,115245,0,1761092324,13831.140173749991,-32.66362454999762,53030.4149484 2025-10-22,00:18:46.000,295,11123753,115365,0,1761092325,13831.153646369996,-32.70591933000105,53030.51276808 2025-10-22,00:18:47.000,295,11123755,115365,0,1761092326,13831.194064229996,-32.755263239996566,53030.43590976 2025-10-22,00:18:48.000,295,11123780,114965,0,1761092327,13831.18732792,-32.82575453999743,53030.4149484 2025-10-22,00:18:49.000,295,11123776,115525,0,1761092328,13831.227745780001,-32.84690192999551,53030.4149484 2025-10-22,00:18:50.000,295,11123832,115685,0,1761092329,13831.301845189992,-32.861000190001505,53030.456871120005 2025-10-22,00:18:51.000,295,11123816,115445,0,1761092330,13831.261427329991,-32.90329496999766,53030.42193552 2025-10-22,00:18:52.000,295,11123809,115565,0,1761092331,13831.308581500001,-32.868049320000864,53030.46385824 2025-10-22,00:18:53.000,295,11123817,115285,0,1761092332,13831.288372570001,-32.853951060002146,53030.44988400001 2025-10-22,00:18:54.000,295,11123821,115365,0,1761092333,13831.241218399991,-32.87509845000022,53030.4848196 2025-10-22,00:18:55.000,295,11123839,115325,0,1761092334,13831.288372570001,-32.79050889000064,53030.44289688 2025-10-22,00:18:56.000,295,11123773,115405,0,1761092335,13831.261427329991,-32.79050889000064,53030.44289688 2025-10-22,00:18:57.000,295,11123816,115005,0,1761092336,13831.247954710001,-32.74116497999785,53030.40097416001 2025-10-22,00:18:58.000,295,11123777,115285,0,1761092337,13831.227745780001,-32.6495262899989,53030.407961280005 2025-10-22,00:18:59.000,295,11123815,115325,0,1761092338,13831.180591609991,-32.60723150999547,53030.39398704 2025-10-22,00:19:00.000,295,11123827,115285,0,1761092339,13831.234482089996,-32.51559281999653,53030.37302568 2025-10-22,00:19:01.000,295,11123803,115325,0,1761092340,13831.234482089996,-32.43100325999694,53030.35206432001 2025-10-22,00:19:02.000,295,11123816,115325,0,1761092341,13831.241218399991,-32.346413699997356,53030.33110296001 2025-10-22,00:19:03.000,295,11123770,115405,0,1761092342,13831.268163640001,-32.32526630999928,53030.35206432001 2025-10-22,00:19:04.000,295,11123791,115565,0,1761092343,13831.214273159996,-32.24772587999905,53030.37302568 2025-10-22,00:19:05.000,295,11123773,115325,0,1761092344,13831.254691019996,-32.184283709997544,53030.338090080004 2025-10-22,00:19:06.000,295,11123810,115165,0,1761092345,13831.301845189992,-32.15608719000011,53030.39398704 2025-10-22,00:19:07.000,295,11123822,115165,0,1761092346,13831.301845189992,-32.0926450199986,53030.3450772 2025-10-22,00:19:08.000,295,11123819,115485,0,1761092347,13831.308581500001,-32.07149763000052,53030.36603856 2025-10-22,00:19:09.000,295,11123782,115325,0,1761092348,13831.301845189992,-32.057399370001804,53030.38001280001 2025-10-22,00:19:10.000,295,11123796,115365,0,1761092349,13831.328790430001,-32.05035023999517,53030.3450772 2025-10-22,00:19:11.000,295,11123804,115165,0,1761092350,13831.328790430001,-32.03625197999645,53030.338090080004 2025-10-22,00:19:12.000,295,11123756,115325,0,1761092351,13831.295108879996,-32.01510458999837,53030.42193552 2025-10-22,00:19:13.000,295,11123780,115445,0,1761092352,13831.281636259992,-32.057399370001804,53030.36603856 2025-10-22,00:19:14.000,295,11123823,115405,0,1761092353,13831.254691019996,-32.0926450199986,53030.32411584 2025-10-22,00:19:15.000,295,11123772,114765,0,1761092354,13831.241218399991,-32.127890669995395,53030.33110296001 2025-10-22,00:19:16.000,295,11123772,115325,0,1761092355,13831.200800539991,-32.177234579998185,53030.28219312001 2025-10-22,00:19:17.000,295,11123812,115565,0,1761092356,13831.11996481999,-32.21248023000226,53030.33110296001 2025-10-22,00:19:18.000,295,11123806,115165,0,1761092357,13831.16711899,-32.25477500999841,53030.38001280001 2025-10-22,00:19:19.000,295,11123759,115565,0,1761092358,13831.11996481999,-32.29002065999521,53030.338090080004 2025-10-22,00:19:20.000,295,11123852,115445,0,1761092359,13831.11996481999,-32.339364569998,53030.39398704 2025-10-22,00:19:21.000,295,11123788,115245,0,1761092360,13831.052601719995,-32.43100325999694,53030.32411584 2025-10-22,00:19:22.000,295,11123826,115005,0,1761092361,13831.02565648,-32.402806739999505,53030.359051440006 2025-10-22,00:19:23.000,295,11123831,115365,0,1761092362,13830.971765999995,-32.50149455999781,53030.310141600006 2025-10-22,00:19:24.000,295,11123766,115165,0,1761092363,13830.94482076,-32.52264194999589,53030.37302568 2025-10-22,00:19:25.000,295,11123797,115005,0,1761092364,13830.88419397,-32.60723150999547,53030.359051440006 2025-10-22,00:19:26.000,295,11123776,115005,0,1761092365,13830.81683086999,-32.66362454999762,53030.30315448001 2025-10-22,00:19:27.000,295,11123801,115205,0,1761092366,13830.789885629994,-32.70591933000105,53030.338090080004 2025-10-22,00:19:28.000,295,11123802,115365,0,1761092367,13830.749467769994,-32.74821410999721,53030.29616736 2025-10-22,00:19:29.000,295,11123784,115205,0,1761092368,13830.76294039,-32.79050889000064,53030.29616736 2025-10-22,00:19:30.000,295,11123836,115245,0,1761092369,13830.71578621999,-32.811656279998715,53030.30315448001 2025-10-22,00:19:31.000,295,11123844,115445,0,1761092370,13830.71578621999,-32.88214757999958,53030.29616736 2025-10-22,00:19:32.000,295,11123782,115365,0,1761092371,13830.742731459999,-32.931491489995096,53030.31712872 2025-10-22,00:19:33.000,295,11123746,115445,0,1761092372,13830.71578621999,-32.91034409999702,53030.30315448001 2025-10-22,00:19:34.000,295,11123764,115165,0,1761092373,13830.71578621999,-32.96673713999917,53030.25424464 2025-10-22,00:19:35.000,295,11123755,115285,0,1761092374,13830.69557728999,-33.030179310000676,53030.23328328001 2025-10-22,00:19:36.000,295,11123744,115285,0,1761092375,13830.71578621999,-33.06542495999747,53030.240270400005 2025-10-22,00:19:37.000,295,11123751,115565,0,1761092376,13830.722522529999,-33.07952321999619,53030.22629616 2025-10-22,00:19:38.000,295,11123766,115365,0,1761092377,13830.76294039,-33.07952321999619,53030.2053348 2025-10-22,00:19:39.000,295,11123786,115365,0,1761092378,13830.78314932,-33.1077197400009,53030.2053348 2025-10-22,00:19:40.000,295,11123794,115245,0,1761092379,13830.83703979999,-33.12886712999898,53030.23328328001 2025-10-22,00:19:41.000,295,11123827,115125,0,1761092380,13830.9044029,-33.15001451999706,53030.2053348 2025-10-22,00:19:42.000,295,11123769,114965,0,1761092381,13830.931348139995,-33.11476887000026,53030.21930904 2025-10-22,00:19:43.000,295,11123759,115565,0,1761092382,13830.96502969,-33.07247408999683,53030.21232192001 2025-10-22,00:19:44.000,295,11123782,115165,0,1761092383,13830.94482076,-33.08657234999555,53030.2053348 2025-10-22,00:19:45.000,295,11123827,115245,0,1761092384,13830.951557069995,-33.07247408999683,53030.24725752 2025-10-22,00:19:46.000,295,11123837,115445,0,1761092385,13831.04586541,-33.07247408999683,53030.17738632 2025-10-22,00:19:47.000,295,11123827,115405,0,1761092386,13831.02565648,-33.037228440000035,53030.21930904 2025-10-22,00:19:48.000,295,11123766,115285,0,1761092387,13831.06607434,-33.00903191999532,53030.18437344001 2025-10-22,00:19:49.000,295,11123772,115285,0,1761092388,13831.07954695999,-32.97378626999853,53030.191360560006 2025-10-22,00:19:50.000,295,11123804,115245,0,1761092389,13831.093019579996,-32.94558975000109,53030.18437344001 2025-10-22,00:19:51.000,295,11123801,115245,0,1761092390,13831.1064922,-32.88919670999894,53030.22629616 2025-10-22,00:19:52.000,295,11123778,115485,0,1761092391,13831.140173749991,-32.87509845000022,53030.21232192001 2025-10-22,00:19:53.000,295,11123753,115205,0,1761092392,13831.16711899,-32.83280366999679,53030.14943784 2025-10-22,00:19:54.000,295,11123767,115325,0,1761092393,13831.173855299996,-32.804607149999356,53030.19834768 2025-10-22,00:19:55.000,295,11123771,115365,0,1761092394,13831.20753685,-32.78345976000128,53030.18437344001 2025-10-22,00:19:56.000,295,11123746,115365,0,1761092395,13831.16711899,-32.74116497999785,53030.15642496 2025-10-22,00:19:57.000,295,11123808,115245,0,1761092396,13831.254691019996,-32.66362454999762,53030.16341208001 2025-10-22,00:19:58.000,295,11123753,115325,0,1761092397,13831.281636259992,-32.66362454999762,53030.16341208001 2025-10-22,00:19:59.000,295,11123828,115325,0,1761092398,13831.301845189992,-32.57198585999868,53030.15642496 2025-10-22,00:20:00.000,295,11123755,115165,0,1761092399,13831.301845189992,-32.53674021000188,53030.121489360004 2025-10-22,00:20:01.000,295,11123807,115285,0,1761092400,13831.322054119992,-32.54378934000124,53030.14943784 2025-10-22,00:20:02.000,295,11123755,115485,0,1761092401,13831.315317809996,-32.48034716999973,53030.12847648 2025-10-22,00:20:03.000,295,11123778,115445,0,1761092402,13831.322054119992,-32.42395412999758,53030.18437344001 2025-10-22,00:20:04.000,295,11123751,115365,0,1761092403,13831.328790430001,-32.402806739999505,53030.17738632 2025-10-22,00:20:05.000,295,11123761,115165,0,1761092404,13831.355735669997,-32.33231543999864,53030.142450720006 2025-10-22,00:20:06.000,295,11123827,115285,0,1761092405,13831.348999360001,-32.29002065999521,53030.17738632 2025-10-22,00:20:07.000,295,11123791,115325,0,1761092406,13831.396153529997,-32.26887326999713,53030.170399200004 2025-10-22,00:20:08.000,295,11123725,115405,0,1761092407,13831.315317809996,-32.26887326999713,53030.17738632 2025-10-22,00:20:09.000,295,11123803,115205,0,1761092408,13831.355735669997,-32.21248023000226,53030.19834768 2025-10-22,00:20:10.000,295,11123759,115125,0,1761092409,13831.342263049992,-32.20543109999562,53030.16341208001 2025-10-22,00:20:11.000,295,11123793,115125,0,1761092410,13831.308581500001,-32.1913328399969,53030.18437344001 2025-10-22,00:20:12.000,295,11123831,115365,0,1761092411,13831.348999360001,-32.184283709997544,53030.21930904 2025-10-22,00:20:13.000,295,11123804,115285,0,1761092412,13831.295108879996,-32.219529360001616,53030.23328328001 2025-10-22,00:20:14.000,295,11123723,115245,0,1761092413,13831.281636259992,-32.24067674999969,53030.23328328001 2025-10-22,00:20:15.000,295,11123796,115405,0,1761092414,13831.295108879996,-32.28297152999585,53030.275206 2025-10-22,00:20:16.000,295,11123823,115125,0,1761092415,13831.295108879996,-32.29002065999521,53030.2053348 2025-10-22,00:20:17.000,295,11123808,115525,0,1761092416,13831.301845189992,-32.339364569998,53030.26821888 2025-10-22,00:20:18.000,295,11123814,115365,0,1761092417,13831.288372570001,-32.38870848000079,53030.21930904 2025-10-22,00:20:19.000,295,11123823,115365,0,1761092418,13831.301845189992,-32.452150650002295,53030.21930904 2025-10-22,00:20:20.000,295,11123758,115365,0,1761092419,13831.281636259992,-32.48739629999909,53030.191360560006 2025-10-22,00:20:21.000,295,11123814,115125,0,1761092420,13831.274899949996,-32.57198585999868,53030.142450720006 2025-10-22,00:20:22.000,295,11123817,115605,0,1761092421,13831.295108879996,-32.61428064000211,53030.22629616 2025-10-22,00:20:23.000,295,11123800,115365,0,1761092422,13831.308581500001,-32.69887020000169,53030.2053348 2025-10-22,00:20:24.000,295,11123865,115325,0,1761092423,13831.362471979992,-32.70591933000105,53030.24725752 2025-10-22,00:20:25.000,295,11123843,115525,0,1761092424,13831.396153529997,-32.755263239996566,53030.310141600006 2025-10-22,00:20:26.000,295,11123793,115085,0,1761092425,13831.382680909992,-32.82575453999743,53030.19834768 2025-10-22,00:20:27.000,295,11123807,115325,0,1761092426,13831.409626150002,-32.90329496999766,53030.23328328001 2025-10-22,00:20:28.000,295,11123769,115445,0,1761092427,13831.423098769992,-32.93854062000173,53030.191360560006 2025-10-22,00:20:29.000,295,11123806,115205,0,1761092428,13831.490461870002,-32.97378626999853,53030.21232192001 2025-10-22,00:20:30.000,295,11123848,115165,0,1761092429,13831.443307699992,-33.01608105000196,53030.26821888 2025-10-22,00:20:31.000,295,11123818,115125,0,1761092430,13831.503934489992,-33.030179310000676,53030.23328328001 2025-10-22,00:20:32.000,295,11123823,115285,0,1761092431,13831.530879730002,-33.044277569999394,53030.21930904 2025-10-22,00:20:33.000,295,11123749,115405,0,1761092432,13831.571297590002,-33.07247408999683,53030.30315448001 2025-10-22,00:20:34.000,295,11123787,115285,0,1761092433,13831.530879730002,-33.037228440000035,53030.26123176001 2025-10-22,00:20:35.000,295,11123769,115365,0,1761092434,13831.537616039997,-32.994933659996605,53030.26123176001 2025-10-22,00:20:36.000,295,11123762,115165,0,1761092435,13831.537616039997,-33.01608105000196,53030.240270400005 2025-10-22,00:20:37.000,295,11123769,115445,0,1761092436,13831.551088660002,-32.96673713999917,53030.275206 2025-10-22,00:20:38.000,295,11123796,115325,0,1761092437,13831.571297590002,-32.980835399997886,53030.26821888 2025-10-22,00:20:39.000,295,11123787,115365,0,1761092438,13831.578033899998,-32.93854062000173,53030.21930904 2025-10-22,00:20:40.000,295,11123782,115365,0,1761092439,13831.530879730002,-32.92444235999574,53030.26123176001 2025-10-22,00:20:41.000,295,11123772,115485,0,1761092440,13831.551088660002,-32.868049320000864,53030.29616736 2025-10-22,00:20:42.000,295,11123767,115365,0,1761092441,13831.524143419992,-32.818705409998074,53030.23328328001 2025-10-22,00:20:43.000,295,11123756,115485,0,1761092442,13831.524143419992,-32.77641063000192,53030.240270400005 2025-10-22,00:20:44.000,295,11123776,114965,0,1761092443,13831.463516629992,-32.691821070002334,53030.22629616 2025-10-22,00:20:45.000,295,11123825,115525,0,1761092444,13831.476989249997,-32.6495262899989,53030.191360560006 2025-10-22,00:20:46.000,295,11123813,115405,0,1761092445,13831.443307699992,-32.55788759999996,53030.18437344001 2025-10-22,00:20:47.000,295,11123772,115245,0,1761092446,13831.497198179997,-32.5508384700006,53030.17738632 2025-10-22,00:20:48.000,295,11123771,115005,0,1761092447,13831.524143419992,-32.51559281999653,53030.2053348 2025-10-22,00:20:49.000,295,11123786,115365,0,1761092448,13831.497198179997,-32.44510151999566,53030.19834768 2025-10-22,00:20:50.000,295,11123796,115125,0,1761092449,13831.557824969997,-32.402806739999505,53030.22629616 2025-10-22,00:20:51.000,295,11123788,115005,0,1761092450,13831.524143419992,-32.33231543999864,53030.19834768 2025-10-22,00:20:52.000,295,11123818,115365,0,1761092451,13831.530879730002,-32.346413699997356,53030.191360560006 2025-10-22,00:20:53.000,295,11123789,115245,0,1761092452,13831.530879730002,-32.29002065999521,53030.19834768 2025-10-22,00:20:54.000,295,11123761,115245,0,1761092453,13831.564561279993,-32.28297152999585,53030.19834768 2025-10-22,00:20:55.000,295,11123777,115285,0,1761092454,13831.564561279993,-32.27592239999649,53030.26123176001 2025-10-22,00:20:56.000,295,11123819,115165,0,1761092455,13831.584770209993,-32.29002065999521,53030.23328328001 2025-10-22,00:20:57.000,295,11123819,115365,0,1761092456,13831.591506520002,-32.26182413999777,53030.19834768 2025-10-22,00:20:58.000,295,11123753,115165,0,1761092457,13831.537616039997,-32.29002065999521,53030.26123176001 2025-10-22,00:20:59.000,295,11123830,115325,0,1761092458,13831.537616039997,-32.32526630999928,53030.240270400005 2025-10-22,00:21:00.000,295,11123778,115445,0,1761092459,13831.497198179997,-32.353462829996715,53030.16341208001 2025-10-22,00:21:01.000,295,11123815,115685,0,1761092460,13831.524143419992,-32.395757610000146,53030.24725752 2025-10-22,00:21:02.000,295,11123795,115445,0,1761092461,13831.544352349993,-32.41690499999822,53030.2053348 2025-10-22,00:21:03.000,295,11123808,115205,0,1761092462,13831.551088660002,-32.452150650002295,53030.191360560006 2025-10-22,00:21:04.000,295,11123778,115365,0,1761092463,13831.517407109997,-32.47329804000037,53030.240270400005 2025-10-22,00:21:05.000,295,11123758,115165,0,1761092464,13831.524143419992,-32.50149455999781,53030.24725752 2025-10-22,00:21:06.000,295,11123745,115445,0,1761092465,13831.510670800002,-32.52264194999589,53030.240270400005 2025-10-22,00:21:07.000,295,11123793,115525,0,1761092466,13831.537616039997,-32.53674021000188,53030.25424464 2025-10-22,00:21:08.000,295,11123779,115125,0,1761092467,13831.564561279993,-32.56493672999932,53030.21232192001 2025-10-22,00:21:09.000,295,11123858,115085,0,1761092468,13831.611715450003,-32.54378934000124,53030.22629616 2025-10-22,00:21:10.000,295,11123809,115045,0,1761092469,13831.631924380003,-32.53674021000188,53030.21232192001 2025-10-22,00:21:11.000,295,11123799,115365,0,1761092470,13831.645396999993,-32.50149455999781,53030.26123176001 2025-10-22,00:21:12.000,295,11123843,115245,0,1761092471,13831.672342239988,-32.51559281999653,53030.21232192001 2025-10-22,00:21:13.000,295,11123802,115205,0,1761092472,13831.685814859993,-32.50149455999781,53030.24725752 2025-10-22,00:21:14.000,295,11123831,115205,0,1761092473,13831.699287479998,-32.50854368999717,53030.19834768 2025-10-22,00:21:15.000,295,11123815,115325,0,1761092474,13831.726232719993,-32.48739629999909,53030.18437344001 2025-10-22,00:21:16.000,295,11123765,115365,0,1761092475,13831.753177959989,-32.47329804000037,53030.17738632 2025-10-22,00:21:17.000,295,11123811,115365,0,1761092476,13831.807068439994,-32.43100325999694,53030.21232192001 2025-10-22,00:21:18.000,295,11123809,115445,0,1761092477,13831.800332129998,-32.48739629999909,53030.22629616 2025-10-22,00:21:19.000,295,11123785,115325,0,1761092478,13831.800332129998,-32.41690499999822,53030.23328328001 2025-10-22,00:21:20.000,295,11123795,115445,0,1761092479,13831.860958919999,-32.43100325999694,53030.2053348 2025-10-22,00:21:21.000,295,11123796,115045,0,1761092480,13831.834013679989,-32.459199780001654,53030.28219312001 2025-10-22,00:21:22.000,295,11123750,115245,0,1761092481,13831.800332129998,-32.46624891000101,53030.28219312001 2025-10-22,00:21:23.000,295,11123802,115205,0,1761092482,13831.800332129998,-32.4380523899963,53030.30315448001 2025-10-22,00:21:24.000,295,11123825,115125,0,1761092483,13831.786859509994,-32.51559281999653,53030.289180240004 2025-10-22,00:21:25.000,295,11123799,115285,0,1761092484,13831.766650579993,-32.50149455999781,53030.26821888 2025-10-22,00:21:26.000,295,11123810,115485,0,1761092485,13831.766650579993,-32.50854368999717,53030.240270400005 2025-10-22,00:21:27.000,295,11123758,115245,0,1761092486,13831.746441649993,-32.50149455999781,53030.17738632 2025-10-22,00:21:28.000,295,11123773,115165,0,1761092487,13831.753177959989,-32.50149455999781,53030.28219312001 2025-10-22,00:21:29.000,295,11123789,115285,0,1761092488,13831.719496409998,-32.46624891000101,53030.21232192001 2025-10-22,00:21:30.000,295,11123777,115085,0,1761092489,13831.712760099988,-32.47329804000037,53030.30315448001 2025-10-22,00:21:31.000,295,11123811,115125,0,1761092490,13831.679078549998,-32.48034716999973,53030.289180240004 2025-10-22,00:21:32.000,295,11123805,115325,0,1761092491,13831.679078549998,-32.50149455999781,53030.240270400005 2025-10-22,00:21:33.000,295,11123782,114885,0,1761092492,13831.658869619998,-32.48739629999909,53030.25424464 2025-10-22,00:21:34.000,295,11123738,115045,0,1761092493,13831.598242829998,-32.53674021000188,53030.17738632 2025-10-22,00:21:35.000,295,11123769,115245,0,1761092494,13831.645396999993,-32.48739629999909,53030.21232192001 2025-10-22,00:21:36.000,295,11123804,115445,0,1761092495,13831.604979139993,-32.50854368999717,53030.2053348 2025-10-22,00:21:37.000,295,11123783,115165,0,1761092496,13831.564561279993,-32.50854368999717,53030.18437344001 2025-10-22,00:21:38.000,295,11123772,115365,0,1761092497,13831.551088660002,-32.53674021000188,53030.15642496 2025-10-22,00:21:39.000,295,11123815,115005,0,1761092498,13831.510670800002,-32.50854368999717,53030.170399200004 2025-10-22,00:21:40.000,295,11123836,115285,0,1761092499,13831.456780319997,-32.47329804000037,53030.142450720006 2025-10-22,00:21:41.000,295,11123778,115645,0,1761092500,13831.429835080002,-32.48034716999973,53030.12847648 2025-10-22,00:21:42.000,295,11123772,115325,0,1761092501,13831.402889839992,-32.459199780001654,53030.11450224001 2025-10-22,00:21:43.000,295,11123740,115045,0,1761092502,13831.355735669997,-32.46624891000101,53030.09354088001 2025-10-22,00:21:44.000,295,11123770,115285,0,1761092503,13831.281636259992,-32.42395412999758,53030.09354088001 2025-10-22,00:21:45.000,295,11123710,115125,0,1761092504,13831.301845189992,-32.44510151999566,53030.12847648 2025-10-22,00:21:46.000,295,11123814,115445,0,1761092505,13831.247954710001,-32.395757610000146,53030.072579520005 2025-10-22,00:21:47.000,295,11123837,115325,0,1761092506,13831.234482089996,-32.409855869998864,53030.09354088001 2025-10-22,00:21:48.000,295,11123756,115005,0,1761092507,13831.288372570001,-32.37461022000207,53030.08655376 2025-10-22,00:21:49.000,295,11123776,115325,0,1761092508,13831.274899949996,-32.32526630999928,53030.121489360004 2025-10-22,00:21:50.000,295,11123749,115325,0,1761092509,13831.322054119992,-32.339364569998,53030.06559240001 2025-10-22,00:21:51.000,295,11123775,115365,0,1761092510,13831.301845189992,-32.367561089995434,53030.05161816 2025-10-22,00:21:52.000,295,11123758,115125,0,1761092511,13831.342263049992,-32.353462829996715,53030.04463104001 2025-10-22,00:21:53.000,295,11123746,114845,0,1761092512,13831.355735669997,-32.346413699997356,53030.00969544 2025-10-22,00:21:54.000,295,11123719,115285,0,1761092513,13831.355735669997,-32.33231543999864,53030.03764392 2025-10-22,00:21:55.000,295,11123840,115365,0,1761092514,13831.436571389997,-32.33231543999864,53030.03764392 2025-10-22,00:21:56.000,295,11123769,115165,0,1761092515,13831.476989249997,-32.339364569998,53030.00969544 2025-10-22,00:21:57.000,295,11123769,115205,0,1761092516,13831.450044010002,-32.360511959996074,53030.06559240001 2025-10-22,00:21:58.000,295,11123759,115405,0,1761092517,13831.497198179997,-32.42395412999758,53030.04463104001 2025-10-22,00:21:59.000,295,11123809,115165,0,1761092518,13831.557824969997,-32.452150650002295,53030.072579520005 2025-10-22,00:22:00.000,295,11123833,115365,0,1761092519,13831.578033899998,-32.47329804000037,53030.05161816 2025-10-22,00:22:01.000,295,11123797,115565,0,1761092520,13831.578033899998,-32.459199780001654,53030.08655376 2025-10-22,00:22:02.000,295,11123804,115445,0,1761092521,13831.618451759998,-32.48739629999909,53030.05860528 2025-10-22,00:22:03.000,295,11123797,115165,0,1761092522,13831.557824969997,-32.50149455999781,53030.15642496 2025-10-22,00:22:04.000,295,11123746,115365,0,1761092523,13831.611715450003,-32.55788759999996,53030.06559240001 2025-10-22,00:22:05.000,295,11123883,115285,0,1761092524,13831.625188069993,-32.579034989998036,53030.07956664 2025-10-22,00:22:06.000,295,11123788,115605,0,1761092525,13831.591506520002,-32.56493672999932,53030.09354088001 2025-10-22,00:22:07.000,295,11123834,115205,0,1761092526,13831.571297590002,-32.57198585999868,53030.11450224001 2025-10-22,00:22:08.000,295,11123825,115525,0,1761092527,13831.544352349993,-32.579034989998036,53030.121489360004 2025-10-22,00:22:09.000,295,11123819,115285,0,1761092528,13831.537616039997,-32.586084119997395,53030.0306568 2025-10-22,00:22:10.000,295,11123758,115405,0,1761092529,13831.551088660002,-32.628378900000826,53030.072579520005 2025-10-22,00:22:11.000,295,11123720,115525,0,1761092530,13831.564561279993,-32.60723150999547,53030.07956664 2025-10-22,00:22:12.000,295,11123790,115405,0,1761092531,13831.591506520002,-32.586084119997395,53030.072579520005 2025-10-22,00:22:13.000,295,11123740,115205,0,1761092532,13831.611715450003,-32.586084119997395,53030.072579520005 2025-10-22,00:22:14.000,295,11123808,114925,0,1761092533,13831.631924380003,-32.57198585999868,53030.13546360001 2025-10-22,00:22:15.000,295,11123789,114925,0,1761092534,13831.638660689998,-32.54378934000124,53030.09354088001 2025-10-22,00:22:16.000,295,11123758,115205,0,1761092535,13831.658869619998,-32.50854368999717,53030.05860528 2025-10-22,00:22:17.000,295,11123812,115325,0,1761092536,13831.645396999993,-32.46624891000101,53030.10751512 2025-10-22,00:22:18.000,295,11123728,115045,0,1761092537,13831.726232719993,-32.48034716999973,53030.170399200004 2025-10-22,00:22:19.000,295,11123802,115285,0,1761092538,13831.726232719993,-32.48739629999909,53030.05860528 2025-10-22,00:22:20.000,295,11123779,115165,0,1761092539,13831.759914269998,-32.46624891000101,53030.072579520005 2025-10-22,00:22:21.000,295,11123763,115125,0,1761092540,13831.766650579993,-32.4380523899963,53030.072579520005 2025-10-22,00:22:22.000,295,11123759,115205,0,1761092541,13831.739705339998,-32.47329804000037,53030.07956664 2025-10-22,00:22:23.000,295,11123793,115365,0,1761092542,13831.834013679989,-32.452150650002295,53030.05860528 2025-10-22,00:22:24.000,295,11123805,115205,0,1761092543,13831.793595819989,-32.395757610000146,53030.0306568 2025-10-22,00:22:25.000,295,11123738,115005,0,1761092544,13831.847486299994,-32.42395412999758,53030.072579520005 2025-10-22,00:22:26.000,295,11123815,115245,0,1761092545,13831.901376779999,-32.44510151999566,53030.05860528 2025-10-22,00:22:27.000,295,11123856,115325,0,1761092546,13831.93505832999,-32.409855869998864,53030.100528 2025-10-22,00:22:28.000,295,11123733,115205,0,1761092547,13831.941794639999,-32.409855869998864,53030.06559240001 2025-10-22,00:22:29.000,295,11123783,115565,0,1761092548,13831.962003569999,-32.37461022000207,53030.10751512 2025-10-22,00:22:30.000,295,11123793,115205,0,1761092549,13832.01589404999,-32.38870848000079,53030.100528 2025-10-22,00:22:31.000,295,11123804,115285,0,1761092550,13832.02263036,-32.38870848000079,53030.13546360001 2025-10-22,00:22:32.000,295,11123735,115445,0,1761092551,13832.069784529995,-32.38165935000143,53030.12847648 2025-10-22,00:22:33.000,295,11123743,115085,0,1761092552,13832.10346608,-32.38165935000143,53030.15642496 2025-10-22,00:22:34.000,295,11123761,115085,0,1761092553,13832.09672976999,-32.367561089995434,53030.08655376 2025-10-22,00:22:35.000,295,11123725,115325,0,1761092554,13832.110202389995,-32.38165935000143,53030.142450720006 2025-10-22,00:22:36.000,295,11123821,114805,0,1761092555,13832.11693869999,-32.360511959996074,53030.121489360004 2025-10-22,00:22:37.000,295,11123786,115445,0,1761092556,13832.11693869999,-32.3041189200012,53030.12847648 2025-10-22,00:22:38.000,295,11123729,115365,0,1761092557,13832.12367501,-32.24067674999969,53030.142450720006 2025-10-22,00:22:39.000,295,11123810,115005,0,1761092558,13832.06304822,-32.25477500999841,53030.121489360004 2025-10-22,00:22:40.000,295,11123825,115125,0,1761092559,13832.11693869999,-32.28297152999585,53030.100528 2025-10-22,00:22:41.000,295,11123810,115165,0,1761092560,13832.11693869999,-32.226578490000975,53030.100528 2025-10-22,00:22:42.000,295,11123830,115325,0,1761092561,13832.07652083999,-32.233627620000334,53030.15642496 2025-10-22,00:22:43.000,295,11123740,115205,0,1761092562,13832.06304822,-32.184283709997544,53030.121489360004 2025-10-22,00:22:44.000,295,11123777,115205,0,1761092563,13831.99568511999,-32.120841539996036,53030.17738632 2025-10-22,00:22:45.000,295,11123785,115325,0,1761092564,13831.9822125,-32.0926450199986,53030.142450720006 2025-10-22,00:22:46.000,295,11123741,115405,0,1761092565,13832.00242143,-32.09969414999796,53030.121489360004 2025-10-22,00:22:47.000,295,11123788,115245,0,1761092566,13832.029366669994,-32.05035023999517,53030.170399200004 2025-10-22,00:22:48.000,295,11123759,115085,0,1761092567,13831.988948809994,-32.04330110999581,53030.14943784 2025-10-22,00:22:49.000,295,11123752,115165,0,1761092568,13832.06304822,-32.008055459999014,53030.14943784 2025-10-22,00:22:50.000,295,11123759,115405,0,1761092569,13832.00242143,-31.972809810002218,53030.05860528 2025-10-22,00:22:51.000,295,11123783,115085,0,1761092570,13832.069784529995,-31.965760679995583,53030.14943784 2025-10-22,00:22:52.000,295,11123762,115565,0,1761092571,13832.08325715,-31.965760679995583,53030.100528 2025-10-22,00:22:53.000,295,11123712,115165,0,1761092572,13832.130411319995,-31.951662419996865,53030.15642496 2025-10-22,00:22:54.000,295,11123814,115125,0,1761092573,13832.17756548999,-31.937564159998146,53030.21232192001 2025-10-22,00:22:55.000,295,11123783,115285,0,1761092574,13832.16409287,-31.986908070000936,53030.16341208001 2025-10-22,00:22:56.000,295,11123823,115245,0,1761092575,13832.231455969995,-32.01510458999837,53030.191360560006 2025-10-22,00:22:57.000,295,11123746,115005,0,1761092576,13832.25840120999,-32.03625197999645,53030.240270400005 2025-10-22,00:22:58.000,295,11123762,115245,0,1761092577,13832.26513752,-32.07149763000052,53030.240270400005 2025-10-22,00:22:59.000,295,11123837,115005,0,1761092578,13832.312291689996,-32.14903806000075,53030.240270400005 2025-10-22,00:23:00.000,295,11123806,115285,0,1761092579,13832.36618217,-32.226578490000975,53030.18437344001 2025-10-22,00:23:01.000,295,11123793,115045,0,1761092580,13832.359445859991,-32.26182413999777,53030.17738632 2025-10-22,00:23:02.000,295,11123798,115285,0,1761092581,13832.3863911,-32.29002065999521,53030.25424464 2025-10-22,00:23:03.000,295,11123740,115125,0,1761092582,13832.393127409996,-32.29706979000184,53030.25424464 2025-10-22,00:23:04.000,295,11123819,115245,0,1761092583,13832.36618217,-32.31116805000056,53030.26123176001 2025-10-22,00:23:05.000,295,11123851,114845,0,1761092584,13832.372918479996,-32.339364569998,53030.21930904 2025-10-22,00:23:06.000,295,11123765,115325,0,1761092585,13832.332500619996,-32.32526630999928,53030.22629616 2025-10-22,00:23:07.000,295,11123811,115085,0,1761092586,13832.29881906999,-32.31821717999992,53030.26123176001 2025-10-22,00:23:08.000,295,11123793,115245,0,1761092587,13832.271873829995,-32.29002065999521,53030.21930904 2025-10-22,00:23:09.000,295,11123792,115365,0,1761092588,13832.271873829995,-32.25477500999841,53030.22629616 2025-10-22,00:23:10.000,295,11123831,115405,0,1761092589,13832.23819227999,-32.1913328399969,53030.25424464 2025-10-22,00:23:11.000,295,11123800,115165,0,1761092590,13832.20451073,-32.127890669995395,53030.240270400005 2025-10-22,00:23:12.000,295,11123784,115525,0,1761092591,13832.19777441999,-32.0926450199986,53030.24725752 2025-10-22,00:23:13.000,295,11123811,115125,0,1761092592,13832.23819227999,-32.02215371999773,53030.2053348 2025-10-22,00:23:14.000,295,11123802,115365,0,1761092593,13832.211247039995,-31.972809810002218,53030.21930904 2025-10-22,00:23:15.000,295,11123853,115525,0,1761092594,13832.211247039995,-31.91641677000007,53030.18437344001 2025-10-22,00:23:16.000,295,11123806,115125,0,1761092595,13832.23819227999,-31.86002372999792,53030.21232192001 2025-10-22,00:23:17.000,295,11123742,115205,0,1761092596,13832.26513752,-31.789532429997053,53030.22629616 2025-10-22,00:23:18.000,295,11123816,115365,0,1761092597,13832.30555538,-31.768385039998975,53030.2053348 2025-10-22,00:23:19.000,295,11123861,115125,0,1761092598,13832.31902799999,-31.747237650000898,53030.23328328001 2025-10-22,00:23:20.000,295,11123803,115245,0,1761092599,13832.292082759996,-31.73313939000218,53030.21930904 2025-10-22,00:23:21.000,295,11123834,115245,0,1761092600,13832.32576431,-31.73313939000218,53030.26821888 2025-10-22,00:23:22.000,295,11123806,115325,0,1761092601,13832.359445859991,-31.768385039998975,53030.26821888 2025-10-22,00:23:23.000,295,11123721,115405,0,1761092602,13832.359445859991,-31.754286780000257,53030.25424464 2025-10-22,00:23:24.000,295,11123749,115245,0,1761092603,13832.379654789991,-31.81067981999513,53030.32411584 2025-10-22,00:23:25.000,295,11123769,115045,0,1761092604,13832.372918479996,-31.81067981999513,53030.289180240004 2025-10-22,00:23:26.000,295,11123772,115285,0,1761092605,13832.36618217,-31.86002372999792,53030.275206 2025-10-22,00:23:27.000,295,11123811,115245,0,1761092606,13832.352709549996,-31.881171119995997,53030.33110296001 2025-10-22,00:23:28.000,295,11123736,115405,0,1761092607,13832.332500619996,429.68881215000147,53030.26123176001 2025-10-22,00:23:29.000,295,11123818,115085,0,1761092608,13832.31902799999,-31.937564159998146,53030.25424464 2025-10-22,00:23:30.000,295,11123798,115165,0,1761092609,13832.312291689996,-31.951662419996865,53030.338090080004 2025-10-22,00:23:31.000,295,11123791,115645,0,1761092610,13832.29881906999,-31.951662419996865,53030.289180240004 2025-10-22,00:23:32.000,295,11123802,115245,0,1761092611,13832.31902799999,-31.944613289997505,53030.338090080004 2025-10-22,00:23:33.000,295,11123809,115205,0,1761092612,13832.26513752,-31.993957200000295,53030.28219312001 2025-10-22,00:23:34.000,295,11123797,115325,0,1761092613,13832.26513752,-31.958711549996224,53030.28219312001 2025-10-22,00:23:35.000,295,11123770,115245,0,1761092614,13832.231455969995,-31.951662419996865,53030.310141600006 2025-10-22,00:23:36.000,295,11123831,115405,0,1761092615,13832.20451073,-31.986908070000936,53030.359051440006 2025-10-22,00:23:37.000,295,11123754,115365,0,1761092616,13832.22471966,-31.965760679995583,53030.26123176001 2025-10-22,00:23:38.000,295,11123805,115485,0,1761092617,13832.211247039995,-31.951662419996865,53030.29616736 2025-10-22,00:23:39.000,295,11123773,115405,0,1761092618,13832.20451073,-31.951662419996865,53030.32411584 2025-10-22,00:23:40.000,295,11123785,115365,0,1761092619,13832.27861013999,-31.951662419996865,53030.32411584 2025-10-22,00:23:41.000,295,11123804,115365,0,1761092620,13832.26513752,-31.91641677000007,53030.289180240004 2025-10-22,00:23:42.000,295,11123784,115325,0,1761092621,13832.292082759996,-31.888220249995356,53030.28219312001 2025-10-22,00:23:43.000,295,11123755,115125,0,1761092622,13832.379654789991,-31.90231851000135,53030.2053348 2025-10-22,00:23:44.000,295,11123761,115405,0,1761092623,13832.379654789991,-31.881171119995997,53030.24725752 2025-10-22,00:23:45.000,295,11123807,115285,0,1761092624,13832.393127409996,-31.923465899999428,53030.289180240004 2025-10-22,00:23:46.000,295,11123781,115085,0,1761092625,13832.460490509991,-31.91641677000007,53030.33110296001 2025-10-22,00:23:47.000,295,11123791,115205,0,1761092626,13832.500908369992,-31.90936764000071,53030.36603856 2025-10-22,00:23:48.000,295,11123774,115365,0,1761092627,13832.548062540001,-31.951662419996865,53030.3450772 2025-10-22,00:23:49.000,295,11123826,115325,0,1761092628,13832.527853610001,-31.90231851000135,53030.3450772 2025-10-22,00:23:50.000,295,11123807,114965,0,1761092629,13832.527853610001,-31.874121989996638,53030.289180240004 2025-10-22,00:23:51.000,295,11123755,115605,0,1761092630,13832.554798849997,-31.881171119995997,53030.31712872 2025-10-22,00:23:52.000,295,11123841,115485,0,1761092631,13832.595216709997,-31.85297459999856,53030.32411584 2025-10-22,00:23:53.000,295,11123828,115365,0,1761092632,13832.554798849997,-31.81067981999513,53030.289180240004 2025-10-22,00:23:54.000,295,11123755,115365,0,1761092633,13832.534589919997,-31.74018852000154,53030.30315448001 2025-10-22,00:23:55.000,295,11123780,115045,0,1761092634,13832.561535159992,-31.711991999996826,53030.32411584 2025-10-22,00:23:56.000,295,11123737,115245,0,1761092635,13832.588480400002,-31.606255049999163,53030.33110296001 2025-10-22,00:23:57.000,295,11123780,115605,0,1761092636,13832.581744089992,-31.549862009997014,53030.33110296001 2025-10-22,00:23:58.000,295,11123737,115285,0,1761092637,13832.588480400002,-31.479370709996147,53030.275206 2025-10-22,00:23:59.000,295,11123789,115125,0,1761092638,13832.622161949992,-31.44412505999935,53030.26123176001 2025-10-22,00:24:00.000,295,11123836,115005,0,1761092639,13832.628898260002,-31.317240719996335,53030.289180240004 2025-10-22,00:24:01.000,295,11123737,115165,0,1761092640,13832.622161949992,-31.253798550002102,53030.275206 2025-10-22,00:24:02.000,295,11123768,115045,0,1761092641,13832.635634569997,-31.21150376999867,53030.3450772 2025-10-22,00:24:03.000,295,11123755,115285,0,1761092642,13832.669316120002,-31.119865079999727,53030.32411584 2025-10-22,00:24:04.000,295,11123759,115125,0,1761092643,13832.649107190002,-31.126914209999086,53030.33110296001 2025-10-22,00:24:05.000,295,11123788,115205,0,1761092644,13832.655843499997,-31.063472039997578,53030.3450772 2025-10-22,00:24:06.000,295,11123745,115005,0,1761092645,13832.682788739992,-31.028226390000782,53030.30315448001 2025-10-22,00:24:07.000,295,11123739,115325,0,1761092646,13832.676052429997,-31.03527552000014,53030.33110296001 2025-10-22,00:24:08.000,295,11123793,115285,0,1761092647,13832.682788739992,-31.00002986999607,53030.30315448001 2025-10-22,00:24:09.000,295,11123803,115165,0,1761092648,13832.696261359997,-31.077570299996296,53030.36603856 2025-10-22,00:24:10.000,295,11123732,115325,0,1761092649,13832.689525050002,-31.077570299996296,53030.35206432001 2025-10-22,00:24:11.000,295,11123772,115365,0,1761092650,13832.689525050002,-31.09166856000229,53030.4149484 2025-10-22,00:24:12.000,295,11123735,115285,0,1761092651,13832.676052429997,-31.183307250001235,53030.359051440006 2025-10-22,00:24:13.000,295,11123778,115245,0,1761092652,13832.662579809992,-31.16215985999588,53030.4149484 2025-10-22,00:24:14.000,295,11123803,115285,0,1761092653,13832.655843499997,-31.204454639999312,53030.39398704 2025-10-22,00:24:15.000,295,11123729,115205,0,1761092654,13832.628898260002,-31.27494594000018,53030.39398704 2025-10-22,00:24:16.000,295,11123779,115125,0,1761092655,13832.615425639997,-31.373633759998484,53030.46385824 2025-10-22,00:24:17.000,295,11123799,115165,0,1761092656,13832.595216709997,-31.45117418999871,53030.4149484 2025-10-22,00:24:18.000,295,11123757,115365,0,1761092657,13832.622161949992,-31.472321579996787,53030.46385824 2025-10-22,00:24:19.000,295,11123823,115205,0,1761092658,13832.601953019992,-31.50756723000086,53030.42892264001 2025-10-22,00:24:20.000,295,11123791,115125,0,1761092659,13832.622161949992,-31.578058530001726,53030.49180672 2025-10-22,00:24:21.000,295,11123795,115165,0,1761092660,13832.601953019992,-31.62035330999788,53030.44988400001 2025-10-22,00:24:22.000,295,11123771,115285,0,1761092661,13832.534589919997,-31.648549829995318,53030.44289688 2025-10-22,00:24:23.000,295,11123791,115085,0,1761092662,13832.575007779997,-31.66969722000067,53030.46385824 2025-10-22,00:24:24.000,295,11123837,115125,0,1761092663,13832.521117299992,-31.719041129996185,53030.456871120005 2025-10-22,00:24:25.000,295,11123772,115365,0,1761092664,13832.494172059996,-31.704942869997467,53030.44289688 2025-10-22,00:24:26.000,295,11123792,115125,0,1761092665,13832.514380989996,-31.711991999996826,53030.42193552 2025-10-22,00:24:27.000,295,11123777,115525,0,1761092666,13832.548062540001,-31.74018852000154,53030.42892264001 2025-10-22,00:24:28.000,295,11123743,115005,0,1761092667,13832.541326229992,-31.768385039998975,53030.47084536001 2025-10-22,00:24:29.000,295,11123751,115325,0,1761092668,13832.554798849997,-31.782483299997693,53030.43590976 2025-10-22,00:24:30.000,295,11123752,115165,0,1761092669,13832.588480400002,-31.789532429997053,53030.46385824 2025-10-22,00:24:31.000,295,11123756,115205,0,1761092670,13832.601953019992,-31.768385039998975,53030.477832480006 2025-10-22,00:24:32.000,295,11123765,115245,0,1761092671,13832.628898260002,-31.80363068999577,53030.44988400001 2025-10-22,00:24:33.000,295,11123709,115485,0,1761092672,13832.622161949992,-31.782483299997693,53030.51975520001 2025-10-22,00:24:34.000,295,11123782,115245,0,1761092673,13832.655843499997,-31.817728950001765,53030.477832480006 2025-10-22,00:24:35.000,295,11123809,115245,0,1761092674,13832.709733980002,-31.817728950001765,53030.4848196 2025-10-22,00:24:36.000,295,11123769,115365,0,1761092675,13832.750151840002,-31.775434169998334,53030.505780960004 2025-10-22,00:24:37.000,295,11123780,115365,0,1761092676,13832.702997669992,-31.789532429997053,53030.44988400001 2025-10-22,00:24:38.000,295,11123812,115205,0,1761092677,13832.709733980002,-31.789532429997053,53030.47084536001 2025-10-22,00:24:39.000,295,11123724,115325,0,1761092678,13832.716470289997,-31.80363068999577,53030.46385824 2025-10-22,00:24:40.000,295,11123756,115205,0,1761092679,13832.756888149997,-31.754286780000257,53030.4848196 2025-10-22,00:24:41.000,295,11123840,115445,0,1761092680,13832.790569700002,-31.754286780000257,53030.456871120005 2025-10-22,00:24:42.000,295,11123755,115205,0,1761092681,13832.777097079997,-31.711991999996826,53030.49879384001 2025-10-22,00:24:43.000,295,11123803,115165,0,1761092682,13832.804042319993,-31.69084460999875,53030.49180672 2025-10-22,00:24:44.000,295,11123741,114925,0,1761092683,13832.810778630002,-31.648549829995318,53030.456871120005 2025-10-22,00:24:45.000,295,11123732,115285,0,1761092684,13832.810778630002,-31.64150069999596,53030.47084536001 2025-10-22,00:24:46.000,295,11123768,115085,0,1761092685,13832.817514939998,-31.585107660001086,53030.49180672 2025-10-22,00:24:47.000,295,11123785,115525,0,1761092686,13832.851196489988,-31.57100939999509,53030.46385824 2025-10-22,00:24:48.000,295,11123782,115405,0,1761092687,13832.844460179993,-31.486419839995506,53030.49180672 2025-10-22,00:24:49.000,295,11123802,115445,0,1761092688,13832.817514939998,-31.46527244999743,53030.505780960004 2025-10-22,00:24:50.000,295,11123788,115445,0,1761092689,13832.830987560003,-31.415928540001914,53030.44988400001 2025-10-22,00:24:51.000,295,11123742,115285,0,1761092690,13832.824251249993,-31.373633759998484,53030.49879384001 2025-10-22,00:24:52.000,295,11123792,115205,0,1761092691,13832.756888149997,-31.26789681000082,53030.47084536001 2025-10-22,00:24:53.000,295,11123774,115245,0,1761092692,13832.750151840002,-31.183307250001235,53030.44289688 2025-10-22,00:24:54.000,295,11123793,115165,0,1761092693,13832.729942910002,-31.112815950000368,53030.44289688 2025-10-22,00:24:55.000,295,11123832,115525,0,1761092694,13832.696261359997,-31.112815950000368,53030.4848196 2025-10-22,00:24:56.000,295,11123742,115285,0,1761092695,13832.642370879992,-31.063472039997578,53030.49879384001 2025-10-22,00:24:57.000,295,11123841,115085,0,1761092696,13832.689525050002,-31.021177260001423,53030.51975520001 2025-10-22,00:24:58.000,295,11123787,115325,0,1761092697,13832.622161949992,-30.971833349998633,53030.44289688 2025-10-22,00:24:59.000,295,11123747,115125,0,1761092698,13832.662579809992,-30.922489439995843,53030.43590976 2025-10-22,00:25:00.000,295,11123807,115165,0,1761092699,13832.568271470001,-30.915440309996484,53030.456871120005 2025-10-22,00:25:01.000,295,11123750,115365,0,1761092700,13832.541326229992,-30.887243789999047,53030.46385824 2025-10-22,00:25:02.000,295,11123800,115165,0,1761092701,13832.521117299992,-30.85904727000161,53030.44988400001 2025-10-22,00:25:03.000,295,11123807,115045,0,1761092702,13832.527853610001,-30.85199814000225,53030.44289688 2025-10-22,00:25:04.000,295,11123722,115325,0,1761092703,13832.534589919997,-30.86609640000097,53030.4149484 2025-10-22,00:25:05.000,295,11123825,115205,0,1761092704,13832.534589919997,-30.894292919998406,53030.4149484 2025-10-22,00:25:06.000,295,11123843,115165,0,1761092705,13832.494172059996,-30.943636830001196,53030.407961280005 2025-10-22,00:25:07.000,295,11123774,115485,0,1761092706,13832.507644680001,-30.98593160999735,53030.42193552 2025-10-22,00:25:08.000,295,11123738,115205,0,1761092707,13832.507644680001,-31.04937377999886,53030.407961280005 2025-10-22,00:25:09.000,295,11123804,115125,0,1761092708,13832.480699439991,-31.119865079999727,53030.40097416001 2025-10-22,00:25:10.000,295,11123774,115045,0,1761092709,13832.500908369992,-31.204454639999312,53030.4149484 2025-10-22,00:25:11.000,295,11123784,115125,0,1761092710,13832.453754199996,-31.28199506999954,53030.4149484 2025-10-22,00:25:12.000,295,11123753,115325,0,1761092711,13832.447017890001,-31.366584629999124,53030.36603856 2025-10-22,00:25:13.000,295,11123799,115325,0,1761092712,13832.473963129996,-31.486419839995506,53030.42892264001 2025-10-22,00:25:14.000,295,11123786,115485,0,1761092713,13832.399863719991,-31.585107660001086,53030.43590976 2025-10-22,00:25:15.000,295,11123730,115165,0,1761092714,13832.426808960001,-31.662648090001312,53030.47084536001 2025-10-22,00:25:16.000,295,11123763,115365,0,1761092715,13832.379654789991,-31.754286780000257,53030.407961280005 2025-10-22,00:25:17.000,295,11123756,115085,0,1761092716,13832.34597324,-31.838876339999842,53030.32411584 2025-10-22,00:25:18.000,295,11123748,115485,0,1761092717,13832.29881906999,-31.944613289997505,53030.38699992 2025-10-22,00:25:19.000,295,11123797,115325,0,1761092718,13832.21798334999,-31.986908070000936,53030.338090080004 2025-10-22,00:25:20.000,295,11123738,115405,0,1761092719,13832.23819227999,-32.07149763000052,53030.31712872 2025-10-22,00:25:21.000,295,11123731,115365,0,1761092720,13832.22471966,-32.07149763000052,53030.32411584 2025-10-22,00:25:22.000,295,11123764,115245,0,1761092721,13832.13714762999,-32.11379240999668,53030.36603856 2025-10-22,00:25:23.000,295,11123765,115125,0,1761092722,13832.12367501,-32.15608719000011,53030.35206432001 2025-10-22,00:25:24.000,295,11123724,114885,0,1761092723,13832.07652083999,-32.14903806000075,53030.28219312001 2025-10-22,00:25:25.000,295,11123813,115365,0,1761092724,13832.08325715,-32.16313631999947,53030.310141600006 2025-10-22,00:25:26.000,295,11123784,115205,0,1761092725,13832.06304822,-32.10674327999732,53030.28219312001 2025-10-22,00:25:27.000,295,11123761,115045,0,1761092726,13832.089993459995,-32.08559588999924,53030.310141600006 2025-10-22,00:25:28.000,295,11123792,115005,0,1761092727,13832.09672976999,-32.06444850000116,53030.29616736 2025-10-22,00:25:29.000,295,11123766,115205,0,1761092728,13832.14388394,-32.03625197999645,53030.275206 2025-10-22,00:25:30.000,295,11123745,115405,0,1761092729,13832.13714762999,-31.965760679995583,53030.25424464 2025-10-22,00:25:31.000,295,11123781,115405,0,1761092730,13832.14388394,-31.930515029998787,53030.24725752 2025-10-22,00:25:32.000,295,11123787,115045,0,1761092731,13832.21798334999,-31.888220249995356,53030.289180240004 2025-10-22,00:25:33.000,295,11123749,115245,0,1761092732,13832.21798334999,-31.831827210000483,53030.275206 2025-10-22,00:25:34.000,295,11123732,115205,0,1761092733,13832.231455969995,-31.80363068999577,53030.289180240004 2025-10-22,00:25:35.000,295,11123811,115205,0,1761092734,13832.23819227999,-31.768385039998975,53030.24725752 2025-10-22,00:25:36.000,295,11123784,115085,0,1761092735,13832.26513752,-31.719041129996185,53030.33110296001 2025-10-22,00:25:37.000,295,11123739,115285,0,1761092736,13832.271873829995,-31.726090259995544,53030.289180240004 2025-10-22,00:25:38.000,295,11123791,115325,0,1761092737,13832.28534645,-31.697893739998108,53030.30315448001 2025-10-22,00:25:39.000,295,11123812,115205,0,1761092738,13832.27861013999,-31.719041129996185,53030.31712872 2025-10-22,00:25:40.000,295,11123758,115365,0,1761092739,13832.271873829995,-31.704942869997467,53030.33110296001 2025-10-22,00:25:41.000,295,11123796,115285,0,1761092740,13832.271873829995,-31.697893739998108,53030.26821888 2025-10-22,00:25:42.000,295,11123771,115045,0,1761092741,13832.25840120999,-31.67674635000003,53030.310141600006 2025-10-22,00:25:43.000,295,11123780,115165,0,1761092742,13832.211247039995,-31.648549829995318,53030.240270400005 2025-10-22,00:25:44.000,295,11123772,115205,0,1761092743,13832.17756548999,-31.62740243999724,53030.25424464 2025-10-22,00:25:45.000,295,11123745,115325,0,1761092744,13832.130411319995,-31.578058530001726,53030.26123176001 2025-10-22,00:25:46.000,295,11123806,115325,0,1761092745,13832.12367501,-31.599205919999804,53030.26123176001 2025-10-22,00:25:47.000,295,11123801,114925,0,1761092746,13832.02263036,-31.556911139996373,53030.191360560006 2025-10-22,00:25:48.000,295,11123760,115365,0,1761092747,13831.95526725999,-31.549862009997014,53030.19834768 2025-10-22,00:25:49.000,295,11123784,115125,0,1761092748,13831.89464046999,-31.51461636000022,53030.26821888 2025-10-22,00:25:50.000,295,11123744,115285,0,1761092749,13831.847486299994,-31.5005181000015,53030.18437344001 2025-10-22,00:25:51.000,295,11123781,115245,0,1761092750,13831.820541059999,-31.437075929999992,53030.17738632 2025-10-22,00:25:52.000,295,11123749,115285,0,1761092751,13831.773386889989,-31.40183027999592,53030.13546360001 2025-10-22,00:25:53.000,295,11123790,115245,0,1761092752,13831.692551169988,-31.39478114999656,53030.121489360004 2025-10-22,00:25:54.000,295,11123755,115125,0,1761092753,13831.652133309988,-31.366584629999124,53030.121489360004 2025-10-22,00:25:55.000,295,11123738,115165,0,1761092754,13831.598242829998,-31.373633759998484,53030.15642496 2025-10-22,00:25:56.000,295,11123811,115485,0,1761092755,13831.571297590002,-31.39478114999656,53030.06559240001 2025-10-22,00:25:57.000,295,11123791,115005,0,1761092756,13831.564561279993,-31.387732019997202,53030.05161816 2025-10-22,00:25:58.000,295,11123803,115325,0,1761092757,13831.571297590002,-31.39478114999656,53030.00969544 2025-10-22,00:25:59.000,295,11123753,115005,0,1761092758,13831.557824969997,-31.430026800000633,53030.03764392 2025-10-22,00:26:00.000,295,11123796,115285,0,1761092759,13831.604979139993,-31.422977670001274,53029.96777272001 2025-10-22,00:26:01.000,295,11123795,115205,0,1761092760,13831.645396999993,-31.40887940999528,53030.002708320004 2025-10-22,00:26:02.000,295,11123727,115365,0,1761092761,13831.611715450003,-31.40887940999528,53030.05860528 2025-10-22,00:26:03.000,295,11123782,115485,0,1761092762,13831.679078549998,-31.437075929999992,53030.00969544 2025-10-22,00:26:04.000,295,11123810,115085,0,1761092763,13831.692551169988,-31.45822331999807,53030.00969544 2025-10-22,00:26:05.000,295,11123718,115325,0,1761092764,13831.692551169988,-31.486419839995506,53030.06559240001 2025-10-22,00:26:06.000,295,11123788,115325,0,1761092765,13831.746441649993,-31.521665489999577,53030.05161816 2025-10-22,00:26:07.000,295,11123753,115245,0,1761092766,13831.800332129998,-31.542812879997655,53030.023669680006 2025-10-22,00:26:08.000,295,11123731,115165,0,1761092767,13831.827277369994,-31.578058530001726,53030.05161816 2025-10-22,00:26:09.000,295,11123762,115285,0,1761092768,13831.860958919999,-31.613304179998522,53030.08655376 2025-10-22,00:26:10.000,295,11123783,115325,0,1761092769,13831.881167849999,-31.66969722000067,53030.05161816 2025-10-22,00:26:11.000,295,11123761,115445,0,1761092770,13831.901376779999,-31.711991999996826,53030.05860528 2025-10-22,00:26:12.000,295,11123762,115125,0,1761092771,13831.921585709999,-31.719041129996185,53030.09354088001 2025-10-22,00:26:13.000,295,11123765,115165,0,1761092772,13831.928322019994,-31.74018852000154,53030.08655376 2025-10-22,00:26:14.000,295,11123756,115125,0,1761092773,13831.948530949994,-31.831827210000483,53030.072579520005 2025-10-22,00:26:15.000,295,11123741,115165,0,1761092774,13832.009157739994,-31.782483299997693,53030.09354088001 2025-10-22,00:26:16.000,295,11123761,115245,0,1761092775,13832.02263036,-31.8459254699992,53030.121489360004 2025-10-22,00:26:17.000,295,11123820,115205,0,1761092776,13831.968739879994,-31.86002372999792,53030.121489360004 2025-10-22,00:26:18.000,295,11123714,115205,0,1761092777,13831.948530949994,-31.838876339999842,53030.11450224001 2025-10-22,00:26:19.000,295,11123811,115325,0,1761092778,13831.968739879994,-31.85297459999856,53030.12847648 2025-10-22,00:26:20.000,295,11123746,115205,0,1761092779,13831.901376779999,-31.86707285999728,53030.100528 2025-10-22,00:26:21.000,295,11123760,115405,0,1761092780,13831.887904159994,-31.817728950001765,53030.11450224001 2025-10-22,00:26:22.000,295,11123780,115365,0,1761092781,13831.901376779999,-31.79658155999641,53030.13546360001 2025-10-22,00:26:23.000,295,11123767,115405,0,1761092782,13831.887904159994,-31.782483299997693,53030.13546360001 2025-10-22,00:26:24.000,295,11123753,115365,0,1761092783,13831.854222609989,-31.74018852000154,53030.100528 2025-10-22,00:26:25.000,295,11123753,115245,0,1761092784,13831.881167849999,-31.69084460999875,53030.100528 2025-10-22,00:26:26.000,295,11123819,115525,0,1761092785,13831.887904159994,-31.66969722000067,53030.10751512 2025-10-22,00:26:27.000,295,11123766,115005,0,1761092786,13831.874431539989,-31.648549829995318,53030.10751512 2025-10-22,00:26:28.000,295,11123749,115045,0,1761092787,13831.887904159994,-31.599205919999804,53030.08655376 2025-10-22,00:26:29.000,295,11123775,115365,0,1761092788,13831.901376779999,-31.542812879997655,53030.07956664 2025-10-22,00:26:30.000,295,11123751,115525,0,1761092789,13831.908113089994,-31.528714619998937,53030.09354088001 2025-10-22,00:26:31.000,295,11123761,115165,0,1761092790,13831.901376779999,-31.472321579996787,53030.05860528 2025-10-22,00:26:32.000,295,11123814,115005,0,1761092791,13831.95526725999,-31.45822331999807,53030.09354088001 2025-10-22,00:26:33.000,295,11123742,115245,0,1761092792,13831.91484939999,-31.422977670001274,53030.01668256001 2025-10-22,00:26:34.000,295,11123784,115005,0,1761092793,13831.928322019994,-31.422977670001274,53030.05860528 2025-10-22,00:26:35.000,295,11123798,115005,0,1761092794,13832.00242143,-31.373633759998484,53030.11450224001 2025-10-22,00:26:36.000,295,11123766,115045,0,1761092795,13831.9822125,-31.366584629999124,53030.08655376 2025-10-22,00:26:37.000,295,11123756,115005,0,1761092796,13831.988948809994,-31.359535499999765,53030.11450224001 2025-10-22,00:26:38.000,295,11123796,115165,0,1761092797,13832.02263036,-31.338388110001688,53030.08655376 2025-10-22,00:26:39.000,295,11123822,115325,0,1761092798,13831.968739879994,-31.317240719996335,53030.100528 2025-10-22,00:26:40.000,295,11123739,115245,0,1761092799,13831.9822125,-31.296093329998257,53030.072579520005 2025-10-22,00:26:41.000,295,11123791,115085,0,1761092800,13831.962003569999,-31.27494594000018,53030.06559240001 2025-10-22,00:26:42.000,295,11123756,115405,0,1761092801,13831.962003569999,-31.26789681000082,53030.08655376 2025-10-22,00:26:43.000,295,11123740,115285,0,1761092802,13831.91484939999,-31.21855289999803,53030.05161816 2025-10-22,00:26:44.000,295,11123741,115325,0,1761092803,13831.941794639999,-31.197405509999953,53029.974759840006 2025-10-22,00:26:45.000,295,11123762,115365,0,1761092804,13831.921585709999,-31.119865079999727,53030.002708320004 2025-10-22,00:26:46.000,295,11123752,115285,0,1761092805,13831.901376779999,-31.119865079999727,53030.06559240001 2025-10-22,00:26:47.000,295,11123735,115245,0,1761092806,13831.948530949994,-31.077570299996296,53030.05860528 2025-10-22,00:26:48.000,295,11123798,114925,0,1761092807,13831.93505832999,-31.03527552000014,53030.06559240001 2025-10-22,00:26:49.000,295,11123704,115365,0,1761092808,13831.89464046999,-31.014128130002064,53030.07956664 2025-10-22,00:26:50.000,295,11123762,114965,0,1761092809,13831.854222609989,-31.00002986999607,53030.03764392 2025-10-22,00:26:51.000,295,11123828,115285,0,1761092810,13831.860958919999,-30.957735089999915,53030.00969544 2025-10-22,00:26:52.000,295,11123753,115165,0,1761092811,13831.854222609989,-30.915440309996484,53030.07956664 2025-10-22,00:26:53.000,295,11123751,115205,0,1761092812,13831.847486299994,-30.929538569995202,53030.07956664 2025-10-22,00:26:54.000,295,11123819,115085,0,1761092813,13831.773386889989,-30.901342049997766,53030.07956664 2025-10-22,00:26:55.000,295,11123779,115085,0,1761092814,13831.746441649993,-30.87314553000033,53030.072579520005 2025-10-22,00:26:56.000,295,11123721,115405,0,1761092815,13831.766650579993,-30.922489439995843,53030.05161816 2025-10-22,00:26:57.000,295,11123803,115045,0,1761092816,13831.773386889989,-30.922489439995843,53030.06559240001 2025-10-22,00:26:58.000,295,11123636,115245,0,1761092817,13831.726232719993,-30.943636830001196,53030.10751512 2025-10-22,00:26:59.000,295,11123732,115365,0,1761092818,13831.712760099988,-30.957735089999915,53030.09354088001 2025-10-22,00:27:00.000,295,11123782,115165,0,1761092819,13831.746441649993,-30.98593160999735,53030.08655376 2025-10-22,00:27:01.000,295,11123729,115045,0,1761092820,13831.679078549998,-31.028226390000782,53030.100528 2025-10-22,00:27:02.000,295,11123742,115365,0,1761092821,13831.658869619998,-31.084619429995655,53030.121489360004 2025-10-22,00:27:03.000,295,11123771,115365,0,1761092822,13831.658869619998,-31.09871769000165,53030.142450720006 2025-10-22,00:27:04.000,295,11123833,115205,0,1761092823,13831.645396999993,-31.190356380000594,53030.17738632 2025-10-22,00:27:05.000,295,11123731,115405,0,1761092824,13831.638660689998,-31.21855289999803,53030.142450720006 2025-10-22,00:27:06.000,295,11123796,115085,0,1761092825,13831.611715450003,-31.289044199998898,53030.142450720006 2025-10-22,00:27:07.000,295,11123804,115405,0,1761092826,13831.625188069993,-31.345437240001047,53030.14943784 2025-10-22,00:27:08.000,295,11123714,115165,0,1761092827,13831.571297590002,-31.40183027999592,53030.15642496 2025-10-22,00:27:09.000,295,11123759,115005,0,1761092828,13831.557824969997,-31.45117418999871,53030.07956664 2025-10-22,00:27:10.000,295,11123805,115205,0,1761092829,13831.551088660002,-31.5005181000015,53030.121489360004 2025-10-22,00:27:11.000,295,11123756,115045,0,1761092830,13831.537616039997,-31.528714619998937,53030.08655376 2025-10-22,00:27:12.000,295,11123719,115045,0,1761092831,13831.503934489992,-31.57100939999509,53030.10751512 2025-10-22,00:27:13.000,295,11123782,115245,0,1761092832,13831.544352349993,-31.6344515699966,53030.05161816 2025-10-22,00:27:14.000,295,11123770,115365,0,1761092833,13831.483725559992,-31.613304179998522,53030.05860528 2025-10-22,00:27:15.000,295,11123765,115045,0,1761092834,13831.476989249997,-31.62035330999788,53029.99572120001 2025-10-22,00:27:16.000,295,11123787,115245,0,1761092835,13831.436571389997,-31.613304179998522,53030.002708320004 2025-10-22,00:27:17.000,295,11123811,115285,0,1761092836,13831.450044010002,-31.62740243999724,53029.99572120001 2025-10-22,00:27:18.000,295,11123786,115365,0,1761092837,13831.456780319997,-31.592156790000445,53029.9607856 2025-10-22,00:27:19.000,295,11123784,115285,0,1761092838,13831.470252940002,-31.585107660001086,53029.953798480004 2025-10-22,00:27:20.000,295,11123763,115085,0,1761092839,13831.436571389997,-31.542812879997655,53029.974759840006 2025-10-22,00:27:21.000,295,11123766,115165,0,1761092840,13831.463516629992,-31.57100939999509,53029.94681136001 2025-10-22,00:27:22.000,295,11123761,115165,0,1761092841,13831.456780319997,-31.51461636000022,53029.93982424 2025-10-22,00:27:23.000,295,11123753,115205,0,1761092842,13831.476989249997,-31.528714619998937,53029.93283712 2025-10-22,00:27:24.000,295,11123777,115245,0,1761092843,13831.517407109997,-31.528714619998937,53029.91187576 2025-10-22,00:27:25.000,295,11123747,115045,0,1761092844,13831.483725559992,-31.50756723000086,53029.98174696 2025-10-22,00:27:26.000,295,11123810,115325,0,1761092845,13831.537616039997,-31.415928540001914,53029.98174696 2025-10-22,00:27:27.000,295,11123732,115085,0,1761092846,13831.530879730002,-31.415928540001914,53029.9607856 2025-10-22,00:27:28.000,295,11123754,115165,0,1761092847,13831.537616039997,-31.422977670001274,53029.96777272001 2025-10-22,00:27:29.000,295,11123793,115285,0,1761092848,13831.584770209993,-31.40183027999592,53029.9607856 2025-10-22,00:27:30.000,295,11123755,114965,0,1761092849,13831.618451759998,-31.359535499999765,53029.96777272001 2025-10-22,00:27:31.000,295,11123765,115205,0,1761092850,13831.645396999993,-31.338388110001688,53029.98174696 2025-10-22,00:27:32.000,295,11123814,115325,0,1761092851,13831.625188069993,-31.317240719996335,53030.023669680006 2025-10-22,00:27:33.000,295,11123783,115205,0,1761092852,13831.645396999993,-31.338388110001688,53030.01668256001 2025-10-22,00:27:34.000,295,11123794,114965,0,1761092853,13831.672342239988,-31.324289849995694,53029.96777272001 2025-10-22,00:27:35.000,295,11123779,115245,0,1761092854,13831.665605929993,-31.345437240001047,53029.98174696 2025-10-22,00:27:36.000,295,11123751,115285,0,1761092855,13831.672342239988,-31.338388110001688,53030.01668256001 2025-10-22,00:27:37.000,295,11123785,115285,0,1761092856,13831.726232719993,-31.352486370000406,53030.002708320004 2025-10-22,00:27:38.000,295,11123796,115245,0,1761092857,13831.672342239988,-31.310191589996975,53029.96777272001 2025-10-22,00:27:39.000,295,11123749,115125,0,1761092858,13831.706023789993,-31.33133898000233,53030.05860528 2025-10-22,00:27:40.000,295,11123767,115005,0,1761092859,13831.658869619998,-31.289044199998898,53030.08655376 2025-10-22,00:27:41.000,295,11123753,115245,0,1761092860,13831.712760099988,-31.23265115999675,53030.05161816 2025-10-22,00:27:42.000,295,11123843,115245,0,1761092861,13831.685814859993,-31.21150376999867,53030.03764392 2025-10-22,00:27:43.000,295,11123730,115365,0,1761092862,13831.692551169988,-31.197405509999953,53030.07956664 2025-10-22,00:27:44.000,295,11123750,115085,0,1761092863,13831.746441649993,-31.148061599997163,53030.05161816 2025-10-22,00:27:45.000,295,11123732,115165,0,1761092864,13831.706023789993,-31.133963339998445,53030.00969544 2025-10-22,00:27:46.000,295,11123752,115085,0,1761092865,13831.699287479998,-31.10576682000101,53030.03764392 2025-10-22,00:27:47.000,295,11123742,115085,0,1761092866,13831.719496409998,-31.05642290999822,53030.05860528 2025-10-22,00:27:48.000,295,11123789,115205,0,1761092867,13831.712760099988,-30.978882479997992,53030.0306568 2025-10-22,00:27:49.000,295,11123755,115125,0,1761092868,13831.726232719993,-30.978882479997992,53030.03764392 2025-10-22,00:27:50.000,295,11123767,115365,0,1761092869,13831.699287479998,-30.943636830001196,53030.06559240001 2025-10-22,00:27:51.000,295,11123808,115045,0,1761092870,13831.753177959989,-30.901342049997766,53030.05860528 2025-10-22,00:27:52.000,295,11123800,115365,0,1761092871,13831.712760099988,-30.887243789999047,53030.07956664 2025-10-22,00:27:53.000,295,11123709,115085,0,1761092872,13831.685814859993,-30.87314553000033,53030.072579520005 2025-10-22,00:27:54.000,295,11123782,115285,0,1761092873,13831.719496409998,-30.81675248999818,53030.08655376 2025-10-22,00:27:55.000,295,11123764,115285,0,1761092874,13831.699287479998,-30.80970335999882,53030.09354088001 2025-10-22,00:27:56.000,295,11123757,115285,0,1761092875,13831.679078549998,-30.76035944999603,53030.100528 2025-10-22,00:27:57.000,295,11123813,115125,0,1761092876,13831.665605929993,-30.76740857999539,53030.07956664 2025-10-22,00:27:58.000,295,11123715,114925,0,1761092877,13831.652133309988,-30.76740857999539,53030.07956664 2025-10-22,00:27:59.000,295,11123767,114965,0,1761092878,13831.598242829998,-30.75331031999667,53030.07956664 2025-10-22,00:28:00.000,295,11123760,115085,0,1761092879,13831.638660689998,-30.75331031999667,53030.072579520005 2025-10-22,00:28:01.000,295,11123808,115165,0,1761092880,13831.578033899998,-30.76035944999603,53030.17738632 2025-10-22,00:28:02.000,295,11123779,114925,0,1761092881,13831.584770209993,-30.774457710002025,53030.16341208001 2025-10-22,00:28:03.000,295,11123753,115325,0,1761092882,13831.551088660002,-30.788555970000743,53030.07956664 2025-10-22,00:28:04.000,295,11123820,115125,0,1761092883,13831.544352349993,-30.82380161999754,53030.121489360004 2025-10-22,00:28:05.000,295,11123740,115365,0,1761092884,13831.510670800002,-30.795605100000103,53030.170399200004 2025-10-22,00:28:06.000,295,11123812,115365,0,1761092885,13831.483725559992,-30.8308507499969,53030.08655376 2025-10-22,00:28:07.000,295,11123762,115165,0,1761092886,13831.436571389997,-30.85904727000161,53030.121489360004 2025-10-22,00:28:08.000,295,11123733,115245,0,1761092887,13831.396153529997,-30.887243789999047,53030.072579520005 2025-10-22,00:28:09.000,295,11123785,115125,0,1761092888,13831.355735669997,-30.901342049997766,53030.072579520005 2025-10-22,00:28:10.000,295,11123785,115205,0,1761092889,13831.301845189992,-30.915440309996484,53030.09354088001 2025-10-22,00:28:11.000,295,11123770,115205,0,1761092890,13831.295108879996,-30.922489439995843,53030.01668256001 2025-10-22,00:28:12.000,295,11123732,114845,0,1761092891,13831.268163640001,-30.957735089999915,53030.01668256001 2025-10-22,00:28:13.000,295,11123807,115165,0,1761092892,13831.288372570001,-30.99298073999671,53030.06559240001 2025-10-22,00:28:14.000,295,11123711,115045,0,1761092893,13831.268163640001,-31.00707899999543,53030.03764392 2025-10-22,00:28:15.000,295,11123788,115005,0,1761092894,13831.281636259992,-31.014128130002064,53030.0306568 2025-10-22,00:28:16.000,295,11123733,115005,0,1761092895,13831.261427329991,-31.03527552000014,53030.0306568 2025-10-22,00:28:17.000,295,11123776,115165,0,1761092896,13831.281636259992,-31.0423246499995,53030.04463104001 2025-10-22,00:28:18.000,295,11123789,115165,0,1761092897,13831.254691019996,-31.063472039997578,53030.03764392 2025-10-22,00:28:19.000,295,11123811,115445,0,1761092898,13831.241218399991,-31.03527552000014,53030.00969544 2025-10-22,00:28:20.000,295,11123785,114885,0,1761092899,13831.261427329991,-31.0423246499995,53030.023669680006 2025-10-22,00:28:21.000,295,11123755,115285,0,1761092900,13831.348999360001,-31.021177260001423,53030.0306568 2025-10-22,00:28:22.000,295,11123797,115285,0,1761092901,13831.375944599997,-31.028226390000782,53030.03764392 2025-10-22,00:28:23.000,295,11123762,115205,0,1761092902,13831.375944599997,-31.021177260001423,53029.98174696 2025-10-22,00:28:24.000,295,11123729,115365,0,1761092903,13831.389417220002,-31.00707899999543,53030.0306568 2025-10-22,00:28:25.000,295,11123712,115205,0,1761092904,13831.450044010002,-31.021177260001423,53030.01668256001 2025-10-22,00:28:26.000,295,11123802,115005,0,1761092905,13831.483725559992,-30.964784219999274,53029.99572120001 2025-10-22,00:28:27.000,295,11123778,115085,0,1761092906,13831.490461870002,-30.971833349998633,53030.01668256001 2025-10-22,00:28:28.000,295,11123736,115005,0,1761092907,13831.551088660002,-31.00707899999543,53029.96777272001 2025-10-22,00:28:29.000,295,11123731,115005,0,1761092908,13831.578033899998,-30.978882479997992,53029.99572120001 2025-10-22,00:28:30.000,295,11123728,115365,0,1761092909,13831.631924380003,-30.950685960000555,53029.974759840006 2025-10-22,00:28:31.000,295,11123696,115085,0,1761092910,13831.672342239988,-31.00707899999543,53030.023669680006 2025-10-22,00:28:32.000,295,11123786,115125,0,1761092911,13831.685814859993,-30.950685960000555,53030.08655376 2025-10-22,00:28:33.000,295,11123768,115045,0,1761092912,13831.679078549998,-30.950685960000555,53030.072579520005 2025-10-22,00:28:34.000,295,11123761,115245,0,1761092913,13831.746441649993,-30.929538569995202,53030.100528 2025-10-22,00:28:35.000,295,11123739,115045,0,1761092914,13831.793595819989,-30.85199814000225,53030.06559240001 2025-10-22,00:28:36.000,295,11123776,115605,0,1761092915,13831.732969029988,-30.887243789999047,53030.05860528 2025-10-22,00:28:37.000,295,11123753,115605,0,1761092916,13831.780123199998,-30.87314553000033,53030.05161816 2025-10-22,00:28:38.000,295,11123778,115165,0,1761092917,13831.813804749989,-30.86609640000097,53030.07956664 2025-10-22,00:28:39.000,295,11123774,115245,0,1761092918,13831.800332129998,-30.82380161999754,53030.05860528 2025-10-22,00:28:40.000,295,11123725,115365,0,1761092919,13831.867695229994,-30.795605100000103,53030.07956664 2025-10-22,00:28:41.000,295,11123771,115245,0,1761092920,13831.91484939999,-30.795605100000103,53030.12847648 2025-10-22,00:28:42.000,295,11123722,115365,0,1761092921,13831.89464046999,-30.76740857999539,53030.12847648 2025-10-22,00:28:43.000,295,11123781,115205,0,1761092922,13831.93505832999,-30.788555970000743,53030.121489360004 2025-10-22,00:28:44.000,295,11123729,115165,0,1761092923,13831.948530949994,-30.80970335999882,53030.2053348 2025-10-22,00:28:45.000,295,11123758,115285,0,1761092924,13832.00242143,-30.76035944999603,53030.15642496 2025-10-22,00:28:46.000,295,11123807,115285,0,1761092925,13832.009157739994,-30.739212059997953,53030.2053348 2025-10-22,00:28:47.000,295,11123755,115405,0,1761092926,13832.04283929,-30.76035944999603,53030.18437344001 2025-10-22,00:28:48.000,295,11123764,115125,0,1761092927,13832.07652083999,-30.795605100000103,53030.2053348 2025-10-22,00:28:49.000,295,11123775,115165,0,1761092928,13832.09672976999,-30.746261189997313,53030.21930904 2025-10-22,00:28:50.000,295,11123801,115285,0,1761092929,13832.12367501,-30.774457710002025,53030.21930904 2025-10-22,00:28:51.000,295,11123804,115085,0,1761092930,13832.13714762999,-30.76740857999539,53030.25424464 2025-10-22,00:28:52.000,295,11123737,115325,0,1761092931,13832.17756548999,-30.788555970000743,53030.31712872 2025-10-22,00:28:53.000,295,11123793,115245,0,1761092932,13832.19777441999,-30.76740857999539,53030.31712872 2025-10-22,00:28:54.000,295,11123821,115045,0,1761092933,13832.19777441999,-30.82380161999754,53030.23328328001 2025-10-22,00:28:55.000,295,11123751,115685,0,1761092934,13832.19777441999,-30.8308507499969,53030.23328328001 2025-10-22,00:28:56.000,295,11123755,115365,0,1761092935,13832.1843018,-30.81675248999818,53030.21232192001 2025-10-22,00:28:57.000,295,11123785,115365,0,1761092936,13832.211247039995,-30.85904727000161,53030.24725752 2025-10-22,00:28:58.000,295,11123765,115205,0,1761092937,13832.211247039995,-30.86609640000097,53030.29616736 2025-10-22,00:28:59.000,295,11123817,115325,0,1761092938,13832.23819227999,-30.887243789999047,53030.30315448001 2025-10-22,00:29:00.000,295,11123785,115045,0,1761092939,13832.231455969995,-30.82380161999754,53030.33110296001 2025-10-22,00:29:01.000,295,11123727,115085,0,1761092940,13832.211247039995,-30.87314553000033,53030.3450772 2025-10-22,00:29:02.000,295,11123803,114925,0,1761092941,13832.22471966,-30.85904727000161,53030.3450772 2025-10-22,00:29:03.000,295,11123796,115125,0,1761092942,13832.1843018,-30.85904727000161,53030.32411584 2025-10-22,00:29:04.000,295,11123836,115325,0,1761092943,13832.191038109995,-30.85199814000225,53030.32411584 2025-10-22,00:29:05.000,295,11123792,115005,0,1761092944,13832.14388394,-30.85199814000225,53030.31712872 2025-10-22,00:29:06.000,295,11123796,115245,0,1761092945,13832.16409287,-30.80970335999882,53030.3450772 2025-10-22,00:29:07.000,295,11123737,115205,0,1761092946,13832.110202389995,-30.76740857999539,53030.29616736 2025-10-22,00:29:08.000,295,11123801,115365,0,1761092947,13832.069784529995,-30.711015540000517,53030.31712872 2025-10-22,00:29:09.000,295,11123797,115165,0,1761092948,13832.05631190999,-30.682819019995804,53030.33110296001 2025-10-22,00:29:10.000,295,11123703,114965,0,1761092949,13831.988948809994,-30.63347511000029,53030.30315448001 2025-10-22,00:29:11.000,295,11123763,115245,0,1761092950,13831.97547618999,-30.62642598000093,53030.32411584 2025-10-22,00:29:12.000,295,11123783,115045,0,1761092951,13831.93505832999,-30.562983809999423,53030.31712872 2025-10-22,00:29:13.000,295,11123705,115045,0,1761092952,13831.91484939999,-30.548885550000705,53030.3450772 2025-10-22,00:29:15.000,295,11123795,115365,0,1761092954,13831.807068439994,-30.45724686000176,53030.289180240004 2025-10-22,00:29:16.000,295,11123792,115205,0,1761092955,13831.793595819989,-30.450197729995125,53030.28219312001 2025-10-22,00:29:17.000,295,11123768,115165,0,1761092956,13831.773386889989,-30.443148599995766,53030.275206 2025-10-22,00:29:18.000,295,11123713,115165,0,1761092957,13831.726232719993,-30.429050339997048,53030.29616736 2025-10-22,00:29:19.000,295,11123800,115325,0,1761092958,13831.759914269998,-30.393804690000252,53030.30315448001 2025-10-22,00:29:20.000,295,11123713,115365,0,1761092959,13831.712760099988,-30.386755560000893,53030.275206 2025-10-22,00:29:21.000,295,11123722,115205,0,1761092960,13831.706023789993,-30.386755560000893,53030.21930904 2025-10-22,00:29:22.000,295,11123809,114805,0,1761092961,13831.672342239988,-30.42200120999769,53030.21232192001 2025-10-22,00:29:23.000,295,11123793,115365,0,1761092962,13831.652133309988,-30.436099469996407,53030.21930904 2025-10-22,00:29:24.000,295,11123775,115005,0,1761092963,13831.658869619998,-30.492492509998556,53030.25424464 2025-10-22,00:29:26.000,295,11123821,115125,0,1761092965,13831.638660689998,-30.555934680000064,53030.22629616 2025-10-22,00:29:27.000,295,11123759,115245,0,1761092966,13831.706023789993,-30.548885550000705,53030.2053348 2025-10-22,00:29:28.000,295,11123782,115005,0,1761092967,13831.652133309988,-30.605278589995578,53030.22629616 2025-10-22,00:29:29.000,295,11123760,115685,0,1761092968,13831.699287479998,-30.64757336999901,53030.170399200004 2025-10-22,00:29:30.000,295,11123791,114965,0,1761092969,13831.712760099988,-30.689868149995164,53030.24725752 2025-10-22,00:29:31.000,295,11123752,115125,0,1761092970,13831.759914269998,-30.682819019995804,53030.25424464 2025-10-22,00:29:32.000,295,11123815,115085,0,1761092971,13831.793595819989,-30.725113799999235,53030.23328328001 2025-10-22,00:29:33.000,295,11123742,114685,0,1761092972,13831.840749989999,-30.732162929998594,53030.26821888 2025-10-22,00:29:34.000,295,11123737,114965,0,1761092973,13831.874431539989,-30.732162929998594,53030.23328328001 2025-10-22,00:29:35.000,295,11123795,115245,0,1761092974,13831.928322019994,-30.732162929998594,53030.26821888 2025-10-22,00:29:37.000,295,11123782,115205,0,1761092976,13831.97547618999,-30.703966410001158,53030.22629616 2025-10-22,00:29:38.000,295,11123714,115165,0,1761092977,13832.03610297999,-30.64052423999965,53030.28219312001 2025-10-22,00:29:39.000,295,11123773,115205,0,1761092978,13832.09672976999,-30.62642598000093,53030.240270400005 2025-10-22,00:29:40.000,295,11123773,115085,0,1761092979,13832.089993459995,-30.605278589995578,53030.240270400005 2025-10-22,00:29:41.000,295,11123785,114845,0,1761092980,13832.170829179995,-30.541836420001346,53030.30315448001 2025-10-22,00:29:42.000,295,11123802,115205,0,1761092981,13832.16409287,-30.506590769997274,53030.31712872 2025-10-22,00:29:43.000,295,11123751,115085,0,1761092982,13832.16409287,-30.450197729995125,53030.24725752 2025-10-22,00:29:44.000,295,11123806,115285,0,1761092983,13832.231455969995,-30.40790294999897,53030.289180240004 2025-10-22,00:29:45.000,295,11123767,114965,0,1761092984,13832.24492859,-30.316264260000025,53030.28219312001 2025-10-22,00:29:46.000,295,11123782,114965,0,1761092985,13832.191038109995,-30.302166000001307,53030.310141600006 2025-10-22,00:29:48.000,295,11123805,114925,0,1761092987,13832.191038109995,-30.210527309995086,53030.33110296001 2025-10-22,00:29:49.000,295,11123757,115165,0,1761092988,13832.19777441999,-30.18233078999765,53030.359051440006 2025-10-22,00:29:50.000,295,11123740,115045,0,1761092989,13832.211247039995,-30.17528165999829,53030.3450772 2025-10-22,00:29:51.000,295,11123743,115005,0,1761092990,13832.22471966,-30.16823252999893,53030.33110296001 2025-10-22,00:29:52.000,295,11123756,115085,0,1761092991,13832.19777441999,-30.161183399999572,53030.359051440006 2025-10-22,00:29:53.000,295,11123788,114965,0,1761092992,13832.17756548999,-30.17528165999829,53030.338090080004 2025-10-22,00:29:54.000,295,11123755,115245,0,1761092993,13832.13714762999,-30.097741229998064,53030.38699992 2025-10-22,00:29:55.000,295,11123764,115205,0,1761092994,13832.13714762999,-30.147085140000854,53030.3450772 2025-10-22,00:29:56.000,295,11123832,115325,0,1761092995,13832.12367501,-30.154134270000213,53030.3450772 2025-10-22,00:29:57.000,295,11123792,114685,0,1761092996,13832.110202389995,-30.196429049996368,53030.38699992 2025-10-22,00:29:58.000,295,11123790,115165,0,1761092997,13832.110202389995,-30.2387238299998,53030.36603856 2025-10-22,00:29:59.000,295,11123805,115045,0,1761092998,13832.07652083999,-30.245772959999158,53030.35206432001 2025-10-22,00:30:00.000,295,11123834,115205,0,1761092999,13832.04283929,-30.266920349997235,53030.38001280001 2025-10-22,00:30:01.000,295,11123754,115005,0,1761093000,13832.029366669994,-30.288067739995313,53030.407961280005 2025-10-22,00:30:02.000,295,11123794,115085,0,1761093001,13832.05631190999,-30.330362519998744,53030.40097416001 2025-10-22,00:30:03.000,295,11123792,115085,0,1761093002,13832.06304822,-30.309215130000666,53030.37302568 2025-10-22,00:30:04.000,295,11123822,115325,0,1761093003,13832.05631190999,-30.309215130000666,53030.39398704 2025-10-22,00:30:05.000,295,11123804,115205,0,1761093004,13832.03610297999,-30.330362519998744,53030.42193552 2025-10-22,00:30:06.000,295,11123794,115245,0,1761093005,13832.05631190999,-30.337411649998103,53030.4149484 2025-10-22,00:30:07.000,295,11123818,115205,0,1761093006,13832.03610297999,-30.344460779997462,53030.42193552 2025-10-22,00:30:08.000,295,11123772,114965,0,1761093007,13832.029366669994,-30.36560816999554,53030.477832480006 2025-10-22,00:30:09.000,295,11123799,115285,0,1761093008,13832.01589404999,-30.42200120999769,53030.42892264001 2025-10-22,00:30:10.000,295,11123745,115205,0,1761093009,13832.049575599995,-30.443148599995766,53030.43590976 2025-10-22,00:30:11.000,295,11123799,114765,0,1761093010,13832.029366669994,-30.40790294999897,53030.4149484 2025-10-22,00:30:12.000,295,11123754,115085,0,1761093011,13832.04283929,-30.42200120999769,53030.44988400001 2025-10-22,00:30:13.000,295,11123766,114925,0,1761093012,13832.05631190999,-30.429050339997048,53030.407961280005 2025-10-22,00:30:14.000,295,11123778,115005,0,1761093013,13832.05631190999,-30.443148599995766,53030.44289688 2025-10-22,00:30:15.000,295,11123812,115165,0,1761093014,13832.01589404999,-30.429050339997048,53030.407961280005 2025-10-22,00:30:16.000,295,11123725,115245,0,1761093015,13832.05631190999,-30.40085381999961,53030.407961280005 2025-10-22,00:30:17.000,295,11123790,115085,0,1761093016,13832.049575599995,-30.386755560000893,53030.4149484 2025-10-22,00:30:18.000,295,11123810,115205,0,1761093017,13832.00242143,-30.35150990999682,53030.43590976 2025-10-22,00:30:19.000,295,11123740,115285,0,1761093018,13832.03610297999,-30.40790294999897,53030.44289688 2025-10-22,00:30:20.000,295,11123824,115085,0,1761093019,13832.00242143,-30.386755560000893,53030.38001280001 2025-10-22,00:30:21.000,295,11123771,115005,0,1761093020,13832.04283929,-30.337411649998103,53030.456871120005 2025-10-22,00:30:22.000,295,11123759,115365,0,1761093021,13832.03610297999,-30.288067739995313,53030.49180672 2025-10-22,00:30:23.000,295,11123716,115525,0,1761093022,13832.03610297999,-30.252822089998517,53030.43590976 2025-10-22,00:30:24.000,295,11123766,114925,0,1761093023,13832.03610297999,-30.259871219997876,53030.456871120005 2025-10-22,00:30:25.000,295,11123748,115005,0,1761093024,13832.04283929,-30.252822089998517,53030.38699992 2025-10-22,00:30:26.000,295,11123790,115165,0,1761093025,13832.03610297999,-30.295116870001948,53030.407961280005 2025-10-22,00:30:27.000,295,11123802,115125,0,1761093026,13832.04283929,-30.273969479996595,53030.407961280005 2025-10-22,00:30:28.000,295,11123816,115165,0,1761093027,13832.01589404999,-30.273969479996595,53030.40097416001 2025-10-22,00:30:29.000,295,11123803,114965,0,1761093028,13832.05631190999,-30.281018609995954,53030.40097416001 2025-10-22,00:30:30.000,295,11123788,115525,0,1761093029,13832.029366669994,-30.252822089998517,53030.37302568 2025-10-22,00:30:31.000,295,11123762,115125,0,1761093030,13832.069784529995,-30.281018609995954,53030.359051440006 2025-10-22,00:30:32.000,295,11123770,114965,0,1761093031,13832.00242143,-30.309215130000666,53030.38699992 2025-10-22,00:30:33.000,295,11123772,115365,0,1761093032,13832.08325715,-30.323313389999385,53030.359051440006 2025-10-22,00:30:34.000,295,11123826,115045,0,1761093033,13832.04283929,-30.36560816999554,53030.43590976 2025-10-22,00:30:35.000,295,11123821,114965,0,1761093034,13832.07652083999,-30.36560816999554,53030.36603856 2025-10-22,00:30:36.000,295,11123814,115085,0,1761093035,13832.069784529995,-30.40790294999897,53030.44289688 2025-10-22,00:30:37.000,295,11123844,115205,0,1761093036,13832.069784529995,-30.42200120999769,53030.42892264001 2025-10-22,00:30:38.000,295,11123797,115205,0,1761093037,13832.089993459995,-30.443148599995766,53030.35206432001 2025-10-22,00:30:39.000,295,11123763,114965,0,1761093038,13832.05631190999,-30.485443379999197,53030.37302568 2025-10-22,00:30:40.000,295,11123731,115165,0,1761093039,13832.07652083999,-30.513639899996633,53030.359051440006 2025-10-22,00:30:41.000,295,11123772,115045,0,1761093040,13832.05631190999,-30.534787290001987,53030.38001280001 2025-10-22,00:30:42.000,295,11123800,115205,0,1761093041,13832.10346608,-30.548885550000705,53030.39398704 2025-10-22,00:30:43.000,295,11123746,115005,0,1761093042,13832.06304822,-30.548885550000705,53030.32411584 2025-10-22,00:30:44.000,295,11123807,115365,0,1761093043,13832.04283929,-30.59118032999686,53030.359051440006 2025-10-22,00:30:45.000,295,11123748,115045,0,1761093044,13832.04283929,-30.5841311999975,53030.359051440006 2025-10-22,00:30:46.000,295,11123745,115085,0,1761093045,13832.03610297999,-30.57708206999814,53030.38699992 2025-10-22,00:30:47.000,295,11123824,114845,0,1761093046,13832.01589404999,-30.619376850001572,53030.31712872 2025-10-22,00:30:48.000,295,11123779,115205,0,1761093047,13832.05631190999,-30.62642598000093,53030.30315448001 2025-10-22,00:30:49.000,295,11123805,115125,0,1761093048,13832.03610297999,-30.59118032999686,53030.338090080004 2025-10-22,00:30:50.000,295,11123808,115165,0,1761093049,13832.05631190999,-30.619376850001572,53030.32411584 2025-10-22,00:30:51.000,295,11123749,115165,0,1761093050,13832.04283929,-30.612327720002213,53030.37302568 2025-10-22,00:30:52.000,295,11123738,114685,0,1761093051,13832.10346608,-30.59118032999686,53030.36603856 2025-10-22,00:30:53.000,295,11123726,115085,0,1761093052,13832.12367501,-30.57708206999814,53030.38001280001 2025-10-22,00:30:54.000,295,11123794,115125,0,1761093053,13832.08325715,-30.534787290001987,53030.38001280001 2025-10-22,00:30:55.000,295,11123777,115045,0,1761093054,13832.10346608,-30.520689029995992,53030.407961280005 2025-10-22,00:30:56.000,295,11123763,115325,0,1761093055,13832.09672976999,-30.534787290001987,53030.407961280005 2025-10-22,00:30:57.000,295,11123792,115205,0,1761093056,13832.11693869999,-30.513639899996633,53030.43590976 2025-10-22,00:30:58.000,295,11123814,115165,0,1761093057,13832.110202389995,-30.520689029995992,53030.37302568 2025-10-22,00:30:59.000,295,11123789,115285,0,1761093058,13832.130411319995,-30.541836420001346,53030.38001280001 2025-10-22,00:31:00.000,295,11123826,115205,0,1761093059,13832.170829179995,-30.52773815999535,53030.43590976 2025-10-22,00:31:01.000,295,11123804,115245,0,1761093060,13832.20451073,-30.520689029995992,53030.43590976 2025-10-22,00:31:02.000,295,11123826,115125,0,1761093061,13832.23819227999,-30.534787290001987,53030.46385824 2025-10-22,00:31:03.000,295,11123772,115005,0,1761093062,13832.22471966,-30.485443379999197,53030.44289688 2025-10-22,00:31:04.000,295,11123809,115005,0,1761093063,13832.211247039995,-30.485443379999197,53030.53372944 2025-10-22,00:31:05.000,295,11123706,115245,0,1761093064,13832.271873829995,-30.534787290001987,53030.47084536001 2025-10-22,00:31:06.000,295,11123764,115125,0,1761093065,13832.312291689996,-30.520689029995992,53030.44988400001 2025-10-22,00:31:07.000,295,11123774,115045,0,1761093066,13832.31902799999,-30.548885550000705,53030.505780960004 2025-10-22,00:31:08.000,295,11123745,115245,0,1761093067,13832.31902799999,-30.506590769997274,53030.43590976 2025-10-22,00:31:09.000,295,11123837,115045,0,1761093068,13832.352709549996,-30.541836420001346,53030.49180672 2025-10-22,00:31:10.000,295,11123781,115125,0,1761093069,13832.31902799999,-30.562983809999423,53030.456871120005 2025-10-22,00:31:11.000,295,11123723,114925,0,1761093070,13832.34597324,-30.555934680000064,53030.42193552 2025-10-22,00:31:12.000,295,11123750,115325,0,1761093071,13832.359445859991,-30.59118032999686,53030.44289688 2025-10-22,00:31:13.000,295,11123795,115165,0,1761093072,13832.36618217,-30.612327720002213,53030.49180672 2025-10-22,00:31:14.000,295,11123810,115045,0,1761093073,13832.36618217,-30.654622499998368,53030.44988400001 2025-10-22,00:31:15.000,295,11123807,115125,0,1761093074,13832.332500619996,-30.64757336999901,53030.46385824 2025-10-22,00:31:16.000,295,11123794,115165,0,1761093075,13832.352709549996,-30.661671629997727,53030.47084536001 2025-10-22,00:31:17.000,295,11123809,114845,0,1761093076,13832.359445859991,-30.668720759997086,53030.44289688 2025-10-22,00:31:18.000,295,11123771,115125,0,1761093077,13832.34597324,-30.64757336999901,53030.49180672 2025-10-22,00:31:19.000,295,11123759,115005,0,1761093078,13832.372918479996,-30.654622499998368,53030.44988400001 2025-10-22,00:31:20.000,295,11123756,115085,0,1761093079,13832.372918479996,-30.668720759997086,53030.46385824 2025-10-22,00:31:21.000,295,11123804,115085,0,1761093080,13832.379654789991,-30.654622499998368,53030.456871120005 2025-10-22,00:31:22.000,295,11123778,114845,0,1761093081,13832.393127409996,-30.675769889996445,53030.47084536001 2025-10-22,00:31:23.000,295,11123753,115125,0,1761093082,13832.420072649991,-30.661671629997727,53030.4149484 2025-10-22,00:31:24.000,295,11123760,115285,0,1761093083,13832.426808960001,-30.6969172800018,53030.456871120005 2025-10-22,00:31:25.000,295,11123795,115045,0,1761093084,13832.453754199996,-30.732162929998594,53030.47084536001 2025-10-22,00:31:26.000,295,11123733,115125,0,1761093085,13832.453754199996,-30.6969172800018,53030.54770368001 2025-10-22,00:31:27.000,295,11123826,115045,0,1761093086,13832.480699439991,-30.689868149995164,53030.505780960004 2025-10-22,00:31:28.000,295,11123810,115125,0,1761093087,13832.521117299992,-30.725113799999235,53030.53372944 2025-10-22,00:31:29.000,295,11123807,115325,0,1761093088,13832.541326229992,-30.703966410001158,53030.53372944 2025-10-22,00:31:30.000,295,11123695,115165,0,1761093089,13832.548062540001,-30.703966410001158,53030.5896264 2025-10-22,00:31:31.000,295,11123738,114845,0,1761093090,13832.541326229992,-30.739212059997953,53030.5546908 2025-10-22,00:31:32.000,295,11123798,115005,0,1761093091,13832.581744089992,-30.725113799999235,53030.575652160005 2025-10-22,00:31:33.000,295,11123710,115365,0,1761093092,13832.548062540001,-30.732162929998594,53030.5546908 2025-10-22,00:31:34.000,295,11123815,115125,0,1761093093,13832.568271470001,-30.703966410001158,53030.56866504001 2025-10-22,00:31:35.000,295,11123768,115005,0,1761093094,13832.608689330002,-30.711015540000517,53030.58263928 2025-10-22,00:31:36.000,295,11123789,115045,0,1761093095,13832.615425639997,-30.711015540000517,53030.5896264 2025-10-22,00:31:37.000,295,11123772,115285,0,1761093096,13832.575007779997,-30.689868149995164,53030.61058776 2025-10-22,00:31:38.000,295,11123820,115125,0,1761093097,13832.595216709997,-30.668720759997086,53030.5546908 2025-10-22,00:31:39.000,295,11123756,115205,0,1761093098,13832.541326229992,-30.619376850001572,53030.56167792 2025-10-22,00:31:40.000,295,11123855,115085,0,1761093099,13832.561535159992,-30.619376850001572,53030.526742320006 2025-10-22,00:31:41.000,295,11123702,115205,0,1761093100,13832.534589919997,-30.59822945999622,53030.47084536001 2025-10-22,00:31:42.000,295,11123774,115205,0,1761093101,13832.521117299992,-30.562983809999423,53030.477832480006 2025-10-22,00:31:43.000,295,11123790,115125,0,1761093102,13832.548062540001,-30.534787290001987,53030.526742320006 2025-10-22,00:31:44.000,295,11123750,115165,0,1761093103,13832.521117299992,-30.520689029995992,53030.5896264 2025-10-22,00:31:45.000,295,11123737,115085,0,1761093104,13832.507644680001,-30.485443379999197,53030.526742320006 2025-10-22,00:31:46.000,295,11123820,115405,0,1761093105,13832.561535159992,-30.443148599995766,53030.54770368001 2025-10-22,00:31:47.000,295,11123814,115405,0,1761093106,13832.548062540001,-30.436099469996407,53030.5546908 2025-10-22,00:31:48.000,295,11123736,115125,0,1761093107,13832.534589919997,-30.36560816999554,53030.56866504001 2025-10-22,00:31:49.000,295,11123855,115165,0,1761093108,13832.568271470001,-30.36560816999554,53030.53372944 2025-10-22,00:31:50.000,295,11123754,115085,0,1761093109,13832.554798849997,-30.337411649998103,53030.53372944 2025-10-22,00:31:51.000,295,11123745,115205,0,1761093110,13832.575007779997,-30.302166000001307,53030.56167792 2025-10-22,00:31:52.000,295,11123749,115165,0,1761093111,13832.615425639997,-30.295116870001948,53030.54770368001 2025-10-22,00:31:53.000,295,11123826,115205,0,1761093112,13832.628898260002,-30.288067739995313,53030.61058776 2025-10-22,00:31:54.000,295,11123773,115085,0,1761093113,13832.601953019992,-30.2387238299998,53030.58263928 2025-10-22,00:31:55.000,295,11123792,115005,0,1761093114,13832.628898260002,-30.245772959999158,53030.575652160005 2025-10-22,00:31:56.000,295,11123760,115005,0,1761093115,13832.655843499997,-30.273969479996595,53030.58263928 2025-10-22,00:31:57.000,295,11123772,114805,0,1761093116,13832.649107190002,-30.23167470000044,53030.645523360006 2025-10-22,00:31:58.000,295,11123792,115045,0,1761093117,13832.669316120002,-30.22462557000108,53030.63154912 2025-10-22,00:31:59.000,295,11123802,115205,0,1761093118,13832.702997669992,-30.23167470000044,53030.61757488001 2025-10-22,00:32:00.000,295,11123763,115045,0,1761093119,13832.696261359997,-30.196429049996368,53030.56866504001 2025-10-22,00:32:01.000,295,11123800,115405,0,1761093120,13832.702997669992,-30.196429049996368,53030.65251048 2025-10-22,00:32:02.000,295,11123785,115045,0,1761093121,13832.729942910002,-30.18233078999765,53030.60360064 2025-10-22,00:32:03.000,295,11123830,114925,0,1761093122,13832.709733980002,-30.18233078999765,53030.61058776 2025-10-22,00:32:04.000,295,11123849,115125,0,1761093123,13832.676052429997,-30.147085140000854,53030.63154912 2025-10-22,00:32:05.000,295,11123773,115085,0,1761093124,13832.729942910002,-30.097741229998064,53030.63853624001 2025-10-22,00:32:06.000,295,11123794,114925,0,1761093125,13832.716470289997,-30.097741229998064,53030.61058776 2025-10-22,00:32:07.000,295,11123771,115045,0,1761093126,13832.750151840002,-30.083642969999346,53030.61757488001 2025-10-22,00:32:08.000,295,11123748,114685,0,1761093127,13832.756888149997,-30.05544645000191,53030.61757488001 2025-10-22,00:32:09.000,295,11123758,115085,0,1761093128,13832.750151840002,-30.027249929997197,53030.63154912 2025-10-22,00:32:10.000,295,11123816,115005,0,1761093129,13832.783833389993,-29.9920042800004,53030.63154912 2025-10-22,00:32:11.000,295,11123778,115285,0,1761093130,13832.804042319993,-29.95675862999633,53030.6594976 2025-10-22,00:32:12.000,295,11123799,115205,0,1761093131,13832.783833389993,-29.928562109998893,53030.624562000005 2025-10-22,00:32:13.000,295,11123820,115085,0,1761093132,13832.810778630002,-29.921512979999534,53030.645523360006 2025-10-22,00:32:14.000,295,11123753,115045,0,1761093133,13832.851196489988,-29.886267329995462,53030.645523360006 2025-10-22,00:32:15.000,295,11123740,115125,0,1761093134,13832.884878039993,-29.893316460002097,53030.645523360006 2025-10-22,00:32:16.000,295,11123776,115205,0,1761093135,13832.891614349988,-29.858070809998026,53030.63154912 2025-10-22,00:32:17.000,295,11123826,115165,0,1761093136,13832.891614349988,-29.82282516000123,53030.66648472001 2025-10-22,00:32:18.000,295,11123753,115165,0,1761093137,13832.864669109993,-29.794628639996517,53030.68744608001 2025-10-22,00:32:19.000,295,11123747,115245,0,1761093138,13832.898350659998,-29.794628639996517,53030.63853624001 2025-10-22,00:32:20.000,295,11123776,115365,0,1761093139,13832.884878039993,-29.72413733999565,53030.65251048 2025-10-22,00:32:21.000,295,11123797,115365,0,1761093140,13832.898350659998,-29.72413733999565,53030.6594976 2025-10-22,00:32:22.000,295,11123768,114965,0,1761093141,13832.884878039993,-29.695940819998214,53030.61058776 2025-10-22,00:32:23.000,295,11123752,115045,0,1761093142,13832.905086969993,-29.660695170001418,53030.61757488001 2025-10-22,00:32:24.000,295,11123821,115125,0,1761093143,13832.851196489988,-29.65364604000206,53030.645523360006 2025-10-22,00:32:25.000,295,11123760,115085,0,1761093144,13832.878141729998,-29.611351259998628,53030.63154912 2025-10-22,00:32:26.000,295,11123775,115365,0,1761093145,13832.864669109993,-29.60430212999927,53030.645523360006 2025-10-22,00:32:27.000,295,11123789,115045,0,1761093146,13832.804042319993,-29.5338108299984,53030.65251048 2025-10-22,00:32:28.000,295,11123825,114845,0,1761093147,13832.797306009998,-29.498565180001606,53030.60360064 2025-10-22,00:32:29.000,295,11123776,115365,0,1761093148,13832.804042319993,-29.48446691999561,53030.63154912 2025-10-22,00:32:30.000,295,11123780,114885,0,1761093149,13832.743415529992,-29.435123010000098,53030.61757488001 2025-10-22,00:32:31.000,295,11123815,115125,0,1761093150,13832.729942910002,-29.41397562000202,53030.61058776 2025-10-22,00:32:32.000,295,11123837,115125,0,1761093151,13832.709733980002,-29.41397562000202,53030.61058776 2025-10-22,00:32:33.000,295,11123793,115005,0,1761093152,13832.676052429997,-29.385779099997308,53030.624562000005 2025-10-22,00:32:34.000,295,11123760,115165,0,1761093153,13832.649107190002,-29.301189539997722,53030.63853624001 2025-10-22,00:32:35.000,295,11123762,115005,0,1761093154,13832.622161949992,-29.294140409998363,53030.5896264 2025-10-22,00:32:36.000,295,11123778,115005,0,1761093155,13832.588480400002,-29.237747369996214,53030.60360064 2025-10-22,00:32:37.000,295,11123780,115045,0,1761093156,13832.575007779997,-29.223649109997496,53030.63154912 2025-10-22,00:32:38.000,295,11123801,115005,0,1761093157,13832.507644680001,-29.18135433000134,53030.5546908 2025-10-22,00:32:39.000,295,11123763,115245,0,1761093158,13832.507644680001,-29.13905954999791,53030.59661352001 2025-10-22,00:32:40.000,295,11123758,115045,0,1761093159,13832.473963129996,-29.160206939995987,53030.56866504001 2025-10-22,00:32:41.000,295,11123778,115205,0,1761093160,13832.467226820001,-29.13201041999855,53030.56866504001 2025-10-22,00:32:42.000,295,11123776,115165,0,1761093161,13832.440281579991,-29.117912159999833,53030.54770368001 2025-10-22,00:32:43.000,295,11123735,114845,0,1761093162,13832.399863719991,-29.08971563999512,53030.51276808 2025-10-22,00:32:44.000,295,11123725,115325,0,1761093163,13832.379654789991,-29.047420859998965,53030.49180672 2025-10-22,00:32:45.000,295,11123786,115085,0,1761093164,13832.352709549996,-29.054469989998324,53030.44988400001 2025-10-22,00:32:46.000,295,11123850,115445,0,1761093165,13832.352709549996,-29.061519119997683,53030.42892264001 2025-10-22,00:32:47.000,295,11123776,115005,0,1761093166,13832.32576431,-29.01217521000217,53030.456871120005 2025-10-22,00:32:48.000,295,11123778,115165,0,1761093167,13832.33923692999,-29.01217521000217,53030.43590976 2025-10-22,00:32:49.000,295,11123796,115085,0,1761093168,13832.271873829995,-29.054469989998324,53030.44289688 2025-10-22,00:32:50.000,295,11123753,115085,0,1761093169,13832.25840120999,-29.005126079995534,53030.38699992 2025-10-22,00:32:51.000,295,11123814,114845,0,1761093170,13832.26513752,-29.033322600000247,53030.39398704 2025-10-22,00:32:52.000,295,11123805,115285,0,1761093171,13832.191038109995,-29.040371729999606,53030.40097416001 2025-10-22,00:32:53.000,295,11123801,115045,0,1761093172,13832.19777441999,-29.061519119997683,53030.38699992 2025-10-22,00:32:54.000,295,11123793,115165,0,1761093173,13832.191038109995,-29.026273470000888,53030.35206432001 2025-10-22,00:32:55.000,295,11123700,115245,0,1761093174,13832.191038109995,-29.054469989998324,53030.32411584 2025-10-22,00:32:56.000,295,11123715,114965,0,1761093175,13832.1843018,-29.061519119997683,53030.35206432001 2025-10-22,00:32:57.000,295,11123796,115365,0,1761093176,13832.16409287,-29.068568249997043,53030.32411584 2025-10-22,00:32:58.000,295,11123774,115045,0,1761093177,13832.16409287,-29.068568249997043,53030.37302568 2025-10-22,00:32:59.000,295,11123796,115005,0,1761093178,13832.16409287,-29.14610867999727,53030.3450772 2025-10-22,00:33:00.000,295,11123808,115045,0,1761093179,13832.17756548999,-29.153157809996628,53030.3450772 2025-10-22,00:33:01.000,295,11123802,115205,0,1761093180,13832.191038109995,-29.1884034600007,53030.33110296001 2025-10-22,00:33:02.000,295,11123843,115085,0,1761093181,13832.211247039995,-29.1884034600007,53030.338090080004 2025-10-22,00:33:03.000,295,11123723,115165,0,1761093182,13832.23819227999,-29.223649109997496,53030.35206432001 2025-10-22,00:33:04.000,295,11123756,115205,0,1761093183,13832.271873829995,-29.216599979998136,53030.3450772 2025-10-22,00:33:05.000,295,11123748,115085,0,1761093184,13832.29881906999,-29.280042149999645,53030.310141600006 2025-10-22,00:33:06.000,295,11123784,115165,0,1761093185,13832.271873829995,-29.294140409998363,53030.28219312001 2025-10-22,00:33:07.000,295,11123798,115085,0,1761093186,13832.31902799999,-29.287091279999004,53030.33110296001 2025-10-22,00:33:08.000,295,11123767,115045,0,1761093187,13832.33923692999,-29.32938605999516,53030.30315448001 2025-10-22,00:33:09.000,295,11123797,115085,0,1761093188,13832.36618217,-29.301189539997722,53030.338090080004 2025-10-22,00:33:10.000,295,11123787,114845,0,1761093189,13832.372918479996,-29.30823866999708,53030.33110296001 2025-10-22,00:33:11.000,295,11123747,115445,0,1761093190,13832.393127409996,-29.32938605999516,53030.289180240004 2025-10-22,00:33:12.000,295,11123806,115125,0,1761093191,13832.379654789991,-29.36463170999923,53030.30315448001 2025-10-22,00:33:13.000,295,11123836,115445,0,1761093192,13832.426808960001,-29.37168083999859,53030.32411584 2025-10-22,00:33:14.000,295,11123774,115045,0,1761093193,13832.420072649991,-29.32938605999516,53030.289180240004 2025-10-22,00:33:15.000,295,11123806,115045,0,1761093194,13832.40660003,-29.343484320001153,53030.28219312001 2025-10-22,00:33:16.000,295,11123815,115045,0,1761093195,13832.40660003,-29.343484320001153,53030.30315448001 2025-10-22,00:33:17.000,295,11123804,115085,0,1761093196,13832.420072649991,-29.301189539997722,53030.26123176001 2025-10-22,00:33:18.000,295,11123763,115205,0,1761093197,13832.413336339996,-29.32938605999516,53030.26123176001 2025-10-22,00:33:19.000,295,11123827,115165,0,1761093198,13832.413336339996,-29.30823866999708,53030.23328328001 2025-10-22,00:33:20.000,295,11123773,115445,0,1761093199,13832.352709549996,-29.31528779999644,53030.30315448001 2025-10-22,00:33:21.000,295,11123809,115205,0,1761093200,13832.332500619996,-29.31528779999644,53030.24725752 2025-10-22,00:33:22.000,295,11123772,115325,0,1761093201,13832.32576431,-29.287091279999004,53030.25424464 2025-10-22,00:33:23.000,295,11123770,115045,0,1761093202,13832.31902799999,-29.30823866999708,53030.23328328001 2025-10-22,00:33:24.000,295,11123828,115525,0,1761093203,13832.32576431,-29.294140409998363,53030.26821888 2025-10-22,00:33:25.000,295,11123779,115125,0,1761093204,13832.26513752,-29.272993020000285,53030.275206 2025-10-22,00:33:26.000,295,11123834,115365,0,1761093205,13832.26513752,-29.209550849998777,53030.24725752 2025-10-22,00:33:27.000,295,11123799,115165,0,1761093206,13832.22471966,-29.216599979998136,53030.191360560006 2025-10-22,00:33:28.000,295,11123826,115285,0,1761093207,13832.211247039995,-29.258894760001567,53030.19834768 2025-10-22,00:33:29.000,295,11123748,115085,0,1761093208,13832.21798334999,-29.237747369996214,53030.26821888 2025-10-22,00:33:30.000,295,11123815,114765,0,1761093209,13832.20451073,-29.244796499995573,53030.2053348 2025-10-22,00:33:31.000,295,11123753,115045,0,1761093210,13832.21798334999,-29.244796499995573,53030.19834768 2025-10-22,00:33:32.000,295,11123728,115205,0,1761093211,13832.231455969995,-29.223649109997496,53030.19834768 2025-10-22,00:33:33.000,295,11123771,114965,0,1761093212,13832.251664899995,-29.251845630002208,53030.170399200004 2025-10-22,00:33:34.000,295,11123748,114965,0,1761093213,13832.251664899995,-29.230698239996855,53030.24725752 2025-10-22,00:33:35.000,295,11123800,115085,0,1761093214,13832.25840120999,-29.265943890000926,53030.19834768 2025-10-22,00:33:36.000,295,11123782,114805,0,1761093215,13832.29881906999,-29.265943890000926,53030.240270400005 2025-10-22,00:33:37.000,295,11123794,115245,0,1761093216,13832.29881906999,-29.272993020000285,53030.18437344001 2025-10-22,00:33:38.000,295,11123738,115205,0,1761093217,13832.31902799999,-29.258894760001567,53030.21232192001 2025-10-22,00:33:39.000,295,11123755,115085,0,1761093218,13832.34597324,-29.31528779999644,53030.21930904 2025-10-22,00:33:40.000,295,11123783,115205,0,1761093219,13832.413336339996,-29.336435190001794,53030.19834768 2025-10-22,00:33:41.000,295,11123783,115045,0,1761093220,13832.467226820001,-29.30823866999708,53030.22629616 2025-10-22,00:33:42.000,295,11123808,115365,0,1761093221,13832.460490509991,-29.3223369299958,53030.21930904 2025-10-22,00:33:43.000,295,11123769,115205,0,1761093222,13832.467226820001,-29.350533450000512,53030.21232192001 2025-10-22,00:33:44.000,295,11123780,115165,0,1761093223,13832.500908369992,-29.294140409998363,53030.25424464 2025-10-22,00:33:45.000,295,11123779,115005,0,1761093224,13832.507644680001,-29.294140409998363,53030.24725752 2025-10-22,00:33:46.000,295,11123840,114845,0,1761093225,13832.534589919997,-29.30823866999708,53030.35206432001 2025-10-22,00:33:47.000,295,11123820,115045,0,1761093226,13832.514380989996,-29.280042149999645,53030.26821888 2025-10-22,00:33:48.000,295,11123787,115205,0,1761093227,13832.514380989996,-29.258894760001567,53030.25424464 2025-10-22,00:33:49.000,295,11123741,115085,0,1761093228,13832.521117299992,-29.272993020000285,53030.30315448001 2025-10-22,00:33:50.000,295,11123819,115165,0,1761093229,13832.514380989996,-29.258894760001567,53030.30315448001 2025-10-22,00:33:51.000,295,11123759,114885,0,1761093230,13832.527853610001,-29.287091279999004,53030.29616736 2025-10-22,00:33:52.000,295,11123820,115205,0,1761093231,13832.534589919997,-29.258894760001567,53030.28219312001 2025-10-22,00:33:53.000,295,11123833,115125,0,1761093232,13832.467226820001,-29.272993020000285,53030.275206 2025-10-22,00:33:54.000,295,11123796,115125,0,1761093233,13832.420072649991,-29.209550849998777,53030.3450772 2025-10-22,00:33:55.000,295,11123756,115085,0,1761093234,13832.393127409996,-29.202501719999418,53030.23328328001 2025-10-22,00:33:56.000,295,11123815,114725,0,1761093235,13832.399863719991,-29.209550849998777,53030.18437344001 2025-10-22,00:33:57.000,295,11123824,115005,0,1761093236,13832.3863911,-29.19545259000006,53030.21930904 2025-10-22,00:33:58.000,295,11123751,115085,0,1761093237,13832.32576431,-29.1884034600007,53030.2053348 2025-10-22,00:33:59.000,295,11123756,114925,0,1761093238,13832.27861013999,-29.14610867999727,53030.28219312001 2025-10-22,00:34:00.000,295,11123768,115405,0,1761093239,13832.271873829995,-29.13905954999791,53030.2053348 2025-10-22,00:34:01.000,295,11123847,114965,0,1761093240,13832.211247039995,-29.14610867999727,53030.21232192001 2025-10-22,00:34:02.000,295,11123833,114925,0,1761093241,13832.21798334999,-29.096764770001755,53030.21930904 2025-10-22,00:34:03.000,295,11123764,115005,0,1761093242,13832.1843018,-29.103813900001114,53030.18437344001 2025-10-22,00:34:04.000,295,11123776,115125,0,1761093243,13832.19777441999,-29.117912159999833,53030.18437344001 2025-10-22,00:34:05.000,295,11123805,115165,0,1761093244,13832.231455969995,-29.117912159999833,53030.170399200004 2025-10-22,00:34:06.000,295,11123776,115085,0,1761093245,13832.16409287,-29.153157809996628,53030.05161816 2025-10-22,00:34:07.000,295,11123748,115125,0,1761093246,13832.17756548999,-29.14610867999727,53030.13546360001 2025-10-22,00:34:08.000,295,11123765,115165,0,1761093247,13832.211247039995,-29.117912159999833,53030.100528 2025-10-22,00:34:09.000,295,11123802,114845,0,1761093248,13832.23819227999,-29.153157809996628,53030.07956664 2025-10-22,00:34:10.000,295,11123795,115045,0,1761093249,13832.24492859,-29.18135433000134,53030.11450224001 2025-10-22,00:34:11.000,295,11123759,115205,0,1761093250,13832.251664899995,-29.216599979998136,53030.04463104001 2025-10-22,00:34:12.000,295,11123743,115205,0,1761093251,13832.27861013999,-29.230698239996855,53030.10751512 2025-10-22,00:34:13.000,295,11123823,115005,0,1761093252,13832.26513752,-29.3223369299958,53030.12847648 2025-10-22,00:34:14.000,295,11123823,115085,0,1761093253,13832.28534645,-29.350533450000512,53030.170399200004 2025-10-22,00:34:15.000,295,11123802,115365,0,1761093254,13832.27861013999,-29.343484320001153,53030.142450720006 2025-10-22,00:34:16.000,295,11123734,115245,0,1761093255,13832.27861013999,-29.301189539997722,53030.17738632 2025-10-22,00:34:17.000,295,11123793,115045,0,1761093256,13832.26513752,-29.35758257999987,53030.09354088001 2025-10-22,00:34:18.000,295,11123783,115285,0,1761093257,13832.292082759996,-29.406926489995385,53030.100528 2025-10-22,00:34:19.000,295,11123791,115045,0,1761093258,13832.34597324,-29.37168083999859,53030.13546360001 2025-10-22,00:34:20.000,295,11123751,114845,0,1761093259,13832.34597324,-29.343484320001153,53030.05860528 2025-10-22,00:34:21.000,295,11123799,115365,0,1761093260,13832.372918479996,-29.272993020000285,53030.12847648 2025-10-22,00:34:22.000,295,11123751,115205,0,1761093261,13832.379654789991,-29.272993020000285,53030.13546360001 2025-10-22,00:34:23.000,295,11123798,115445,0,1761093262,13832.40660003,-29.251845630002208,53030.100528 2025-10-22,00:34:24.000,295,11123717,115125,0,1761093263,13832.413336339996,-29.1884034600007,53030.14943784 2025-10-22,00:34:25.000,295,11123791,115125,0,1761093264,13832.487435750001,-29.153157809996628,53030.11450224001 2025-10-22,00:34:26.000,295,11123883,115445,0,1761093265,13832.494172059996,-29.160206939995987,53030.18437344001 2025-10-22,00:34:27.000,295,11123779,115045,0,1761093266,13832.514380989996,-29.08266650999576,53030.142450720006 2025-10-22,00:34:28.000,295,11123778,114805,0,1761093267,13832.588480400002,-29.054469989998324,53030.11450224001 2025-10-22,00:34:29.000,295,11123764,114965,0,1761093268,13832.622161949992,-29.08266650999576,53030.11450224001 2025-10-22,00:34:30.000,295,11123820,115285,0,1761093269,13832.669316120002,-28.998076949996175,53030.11450224001 2025-10-22,00:34:31.000,295,11123836,115125,0,1761093270,13832.709733980002,-28.998076949996175,53030.10751512 2025-10-22,00:34:32.000,295,11123740,115125,0,1761093271,13832.777097079997,-28.96988042999874,53030.191360560006 2025-10-22,00:34:33.000,295,11123792,115205,0,1761093272,13832.777097079997,-29.005126079995534,53030.10751512 2025-10-22,00:34:34.000,295,11123744,114925,0,1761093273,13832.844460179993,-28.94873304000066,53030.17738632 2025-10-22,00:34:35.000,295,11123785,115005,0,1761093274,13832.891614349988,-28.998076949996175,53030.22629616 2025-10-22,00:34:36.000,295,11123771,115205,0,1761093275,13832.918559589998,-29.005126079995534,53030.19834768 2025-10-22,00:34:37.000,295,11123758,115245,0,1761093276,13832.965713759993,-29.061519119997683,53030.275206 2025-10-22,00:34:38.000,295,11123754,115005,0,1761093277,13833.006131619994,-29.08266650999576,53030.310141600006 2025-10-22,00:34:39.000,295,11123793,115085,0,1761093278,13833.039813169999,-29.0756173799964,53030.29616736 2025-10-22,00:34:40.000,295,11123758,115245,0,1761093279,13833.019604239998,-29.110863030000473,53030.28219312001 2025-10-22,00:34:41.000,295,11123732,115005,0,1761093280,13833.019604239998,-29.167256069995346,53030.28219312001 2025-10-22,00:34:42.000,295,11123797,114885,0,1761093281,13833.033076859989,-29.209550849998777,53030.26123176001 2025-10-22,00:34:43.000,295,11123736,114685,0,1761093282,13833.060022099999,-29.301189539997722,53030.275206 2025-10-22,00:34:44.000,295,11123760,114885,0,1761093283,13833.080231029999,-29.294140409998363,53030.289180240004 2025-10-22,00:34:45.000,295,11123802,114725,0,1761093284,13833.080231029999,-29.336435190001794,53030.30315448001 2025-10-22,00:34:46.000,295,11123832,115165,0,1761093285,13833.053285789989,-29.32938605999516,53030.29616736 2025-10-22,00:34:47.000,295,11123783,115405,0,1761093286,13833.039813169999,-29.336435190001794,53030.26123176001 2025-10-22,00:34:48.000,295,11123790,115045,0,1761093287,13833.019604239998,-29.37168083999859,53030.28219312001 2025-10-22,00:34:49.000,295,11123772,115085,0,1761093288,13833.039813169999,-29.3223369299958,53030.28219312001 2025-10-22,00:34:50.000,295,11123759,115285,0,1761093289,13833.019604239998,-29.392828229996667,53030.275206 2025-10-22,00:34:51.000,295,11123831,115205,0,1761093290,13833.006131619994,-29.392828229996667,53030.31712872 2025-10-22,00:34:52.000,295,11123799,115045,0,1761093291,13832.979186379998,-29.37168083999859,53030.275206 2025-10-22,00:34:53.000,295,11123767,115045,0,1761093292,13832.952241139988,-29.392828229996667,53030.30315448001 2025-10-22,00:34:54.000,295,11123757,115165,0,1761093293,13832.918559589998,-29.37872996999795,53030.32411584 2025-10-22,00:34:55.000,295,11123839,115245,0,1761093294,13832.898350659998,-29.36463170999923,53030.240270400005 2025-10-22,00:34:56.000,295,11123801,114965,0,1761093295,13832.884878039993,-29.294140409998363,53030.275206 2025-10-22,00:34:57.000,295,11123816,115125,0,1761093296,13832.851196489988,-29.31528779999644,53030.25424464 2025-10-22,00:34:58.000,295,11123786,115125,0,1761093297,13832.864669109993,-29.272993020000285,53030.30315448001 2025-10-22,00:34:59.000,295,11123766,115085,0,1761093298,13832.844460179993,-29.237747369996214,53030.28219312001 2025-10-22,00:35:00.000,295,11123818,114925,0,1761093299,13832.810778630002,-29.280042149999645,53030.26123176001 2025-10-22,00:35:01.000,295,11123753,115005,0,1761093300,13832.797306009998,-29.230698239996855,53030.21232192001 2025-10-22,00:35:02.000,295,11123765,115045,0,1761093301,13832.770360770002,-29.18135433000134,53030.21930904 2025-10-22,00:35:03.000,295,11123802,115045,0,1761093302,13832.756888149997,-29.17430520000198,53030.17738632 2025-10-22,00:35:04.000,295,11123798,115205,0,1761093303,13832.750151840002,-29.117912159999833,53030.275206 2025-10-22,00:35:05.000,295,11123790,115045,0,1761093304,13832.723206599992,-29.110863030000473,53030.28219312001 2025-10-22,00:35:06.000,295,11123776,115045,0,1761093305,13832.702997669992,-29.103813900001114,53030.24725752 2025-10-22,00:35:07.000,295,11123735,115165,0,1761093306,13832.716470289997,-29.08266650999576,53030.24725752 2025-10-22,00:35:08.000,295,11123844,115085,0,1761093307,13832.669316120002,-29.068568249997043,53030.240270400005 2025-10-22,00:35:09.000,295,11123765,115005,0,1761093308,13832.635634569997,-29.054469989998324,53030.24725752 2025-10-22,00:35:10.000,295,11123763,115005,0,1761093309,13832.682788739992,-29.026273470000888,53030.21232192001 2025-10-22,00:35:11.000,295,11123763,114845,0,1761093310,13832.622161949992,-29.054469989998324,53030.19834768 2025-10-22,00:35:12.000,295,11123817,115085,0,1761093311,13832.635634569997,-29.054469989998324,53030.2053348 2025-10-22,00:35:13.000,295,11123718,114925,0,1761093312,13832.689525050002,-29.026273470000888,53030.18437344001 2025-10-22,00:35:14.000,295,11123753,115045,0,1761093313,13832.676052429997,-29.026273470000888,53030.19834768 2025-10-22,00:35:15.000,295,11123793,115405,0,1761093314,13832.669316120002,-29.040371729999606,53030.22629616 2025-10-22,00:35:16.000,295,11123792,114965,0,1761093315,13832.655843499997,-29.054469989998324,53030.191360560006 2025-10-22,00:35:17.000,295,11123817,115005,0,1761093316,13832.662579809992,-29.068568249997043,53030.14943784 2025-10-22,00:35:18.000,295,11123718,115205,0,1761093317,13832.628898260002,-29.040371729999606,53030.2053348 2025-10-22,00:35:19.000,295,11123753,114885,0,1761093318,13832.669316120002,-29.047420859998965,53030.19834768 2025-10-22,00:35:20.000,295,11123804,115045,0,1761093319,13832.676052429997,-29.054469989998324,53030.17738632 2025-10-22,00:35:21.000,295,11123794,115285,0,1761093320,13832.682788739992,-29.061519119997683,53030.191360560006 2025-10-22,00:35:22.000,295,11123737,115205,0,1761093321,13832.709733980002,-29.040371729999606,53030.23328328001 2025-10-22,00:35:23.000,295,11123749,115405,0,1761093322,13832.729942910002,-29.033322600000247,53030.17738632 2025-10-22,00:35:24.000,295,11123811,115125,0,1761093323,13832.729942910002,-28.96988042999874,53030.18437344001 2025-10-22,00:35:25.000,295,11123776,115085,0,1761093324,13832.763624459993,-29.005126079995534,53030.2053348 2025-10-22,00:35:26.000,295,11123753,115205,0,1761093325,13832.756888149997,-29.040371729999606,53030.21930904 2025-10-22,00:35:27.000,295,11123774,115005,0,1761093326,13832.770360770002,-29.026273470000888,53030.240270400005 2025-10-22,00:35:28.000,295,11123723,115085,0,1761093327,13832.817514939998,-29.0756173799964,53030.19834768 2025-10-22,00:35:29.000,295,11123803,114645,0,1761093328,13832.743415529992,-29.0756173799964,53030.18437344001 2025-10-22,00:35:30.000,295,11123784,114845,0,1761093329,13832.783833389993,-29.08971563999512,53030.23328328001 2025-10-22,00:35:31.000,295,11123765,114965,0,1761093330,13832.804042319993,-29.110863030000473,53030.22629616 2025-10-22,00:35:32.000,295,11123749,115285,0,1761093331,13832.804042319993,-29.13201041999855,53030.24725752 2025-10-22,00:35:33.000,295,11123764,115005,0,1761093332,13832.830987560003,-29.13905954999791,53030.22629616 2025-10-22,00:35:34.000,295,11123782,115125,0,1761093333,13832.777097079997,-29.13905954999791,53030.19834768 2025-10-22,00:35:35.000,295,11123766,115205,0,1761093334,13832.763624459993,-29.223649109997496,53030.21232192001 2025-10-22,00:35:36.000,295,11123832,115205,0,1761093335,13832.790569700002,-29.265943890000926,53030.23328328001 2025-10-22,00:35:37.000,295,11123797,114965,0,1761093336,13832.763624459993,-29.301189539997722,53030.240270400005 2025-10-22,00:35:38.000,295,11123761,115165,0,1761093337,13832.750151840002,-29.31528779999644,53030.21232192001 2025-10-22,00:35:39.000,295,11123761,115005,0,1761093338,13832.763624459993,-29.36463170999923,53030.26123176001 2025-10-22,00:35:40.000,295,11123795,115205,0,1761093339,13832.763624459993,-29.392828229996667,53030.21232192001 2025-10-22,00:35:41.000,295,11123758,114965,0,1761093340,13832.790569700002,-29.463319529997534,53030.19834768 2025-10-22,00:35:42.000,295,11123819,115365,0,1761093341,13832.756888149997,-29.512663440000324,53030.170399200004 2025-10-22,00:35:43.000,295,11123827,115245,0,1761093342,13832.736679219997,-29.526761699999042,53030.15642496 2025-10-22,00:35:44.000,295,11123758,115205,0,1761093343,13832.777097079997,-29.569056479995197,53030.15642496 2025-10-22,00:35:45.000,295,11123737,115045,0,1761093344,13832.804042319993,-29.618400389997987,53030.191360560006 2025-10-22,00:35:46.000,295,11123819,115205,0,1761093345,13832.830987560003,-29.681842559999495,53030.2053348 2025-10-22,00:35:47.000,295,11123822,115165,0,1761093346,13832.837723869998,-29.752333860000363,53030.170399200004 2025-10-22,00:35:48.000,295,11123800,115085,0,1761093347,13832.878141729998,-29.731186470002285,53030.19834768 2025-10-22,00:35:49.000,295,11123787,115205,0,1761093348,13832.844460179993,-29.843972549999307,53030.2053348 2025-10-22,00:35:50.000,295,11123832,115205,0,1761093349,13832.905086969993,-29.851021679998667,53030.21232192001 2025-10-22,00:35:51.000,295,11123795,115085,0,1761093350,13832.898350659998,-29.935611239998252,53030.19834768 2025-10-22,00:35:52.000,295,11123776,114845,0,1761093351,13832.952241139988,-29.96380775999569,53030.19834768 2025-10-22,00:35:53.000,295,11123750,115045,0,1761093352,13832.985922689993,-29.99905340999976,53030.21232192001 2025-10-22,00:35:54.000,295,11123764,114925,0,1761093353,13833.006131619994,-30.083642969999346,53030.21930904 2025-10-22,00:35:55.000,295,11123813,115085,0,1761093354,13833.026340549994,-30.132986880002136,53030.191360560006 2025-10-22,00:35:56.000,295,11123830,115245,0,1761093355,13833.086967339994,-30.16823252999893,53030.22629616 2025-10-22,00:35:57.000,295,11123765,115005,0,1761093356,13833.086967339994,-30.210527309995086,53030.22629616 2025-10-22,00:35:58.000,295,11123758,114885,0,1761093357,13833.11391257999,-30.245772959999158,53030.240270400005 2025-10-22,00:35:59.000,295,11123822,115045,0,1761093358,13833.17453936999,-30.273969479996595,53030.24725752 2025-10-22,00:36:00.000,295,11123818,115125,0,1761093359,13833.188011989994,-30.281018609995954,53030.275206 2025-10-22,00:36:01.000,295,11123771,114845,0,1761093360,13833.208220919994,-30.337411649998103,53030.28219312001 2025-10-22,00:36:02.000,295,11123808,115005,0,1761093361,13833.21495722999,-30.323313389999385,53030.310141600006 2025-10-22,00:36:03.000,295,11123776,115005,0,1761093362,13833.268847709995,-30.35150990999682,53030.29616736 2025-10-22,00:36:04.000,295,11123785,115125,0,1761093363,13833.289056639995,-30.40085381999961,53030.29616736 2025-10-22,00:36:05.000,295,11123826,115045,0,1761093364,13833.329474499995,-30.40790294999897,53030.31712872 2025-10-22,00:36:06.000,295,11123819,115005,0,1761093365,13833.329474499995,-30.42200120999769,53030.36603856 2025-10-22,00:36:07.000,295,11123800,115245,0,1761093366,13833.349683429995,-30.436099469996407,53030.359051440006 2025-10-22,00:36:08.000,295,11123769,114965,0,1761093367,13833.34294712,-30.386755560000893,53030.39398704 2025-10-22,00:36:09.000,295,11123744,114805,0,1761093368,13833.35641973999,-30.393804690000252,53030.33110296001 2025-10-22,00:36:10.000,295,11123842,115365,0,1761093369,13833.390101289995,-30.40085381999961,53030.35206432001 2025-10-22,00:36:11.000,295,11123783,115245,0,1761093370,13833.37662866999,-30.35855903999618,53030.39398704 2025-10-22,00:36:12.000,295,11123778,115005,0,1761093371,13833.44399177,-30.309215130000666,53030.36603856 2025-10-22,00:36:13.000,295,11123753,115085,0,1761093372,13833.450728079995,-30.273969479996595,53030.35206432001 2025-10-22,00:36:14.000,295,11123797,115165,0,1761093373,13833.4642007,-30.245772959999158,53030.289180240004 2025-10-22,00:36:15.000,295,11123769,115005,0,1761093374,13833.49788224999,-30.23167470000044,53030.32411584 2025-10-22,00:36:16.000,295,11123834,114965,0,1761093375,13833.571981659996,-30.23167470000044,53030.33110296001 2025-10-22,00:36:17.000,295,11123832,115045,0,1761093376,13833.619135829991,-30.245772959999158,53030.39398704 2025-10-22,00:36:18.000,295,11123764,115005,0,1761093377,13833.646081070001,-30.18937991999701,53030.4149484 2025-10-22,00:36:19.000,295,11123811,115045,0,1761093378,13833.673026309996,-30.17528165999829,53030.40097416001 2025-10-22,00:36:20.000,295,11123802,115045,0,1761093379,13833.753862029997,-30.18233078999765,53030.38699992 2025-10-22,00:36:21.000,295,11123827,115045,0,1761093380,13833.814488819997,-30.18233078999765,53030.42892264001 2025-10-22,00:36:22.000,295,11123833,114965,0,1761093381,13833.962687639993,-30.18937991999701,53030.47084536001 2025-10-22,00:36:23.000,295,11123776,115005,0,1761093382,13834.036787049998,-30.161183399999572,53030.44988400001 2025-10-22,00:36:24.000,295,11123814,115005,0,1761093383,13834.117622769998,-30.196429049996368,53030.47084536001 2025-10-22,00:36:25.000,295,11123848,115125,0,1761093384,13834.259085279999,-30.196429049996368,53030.47084536001 2025-10-22,00:36:26.000,295,11123841,114885,0,1761093385,13834.259085279999,-30.196429049996368,53030.49180672 2025-10-22,00:36:27.000,295,11123768,115285,0,1761093386,13834.326448379994,-30.252822089998517,53030.49180672 2025-10-22,00:36:28.000,295,11123742,115125,0,1761093387,13834.35339361999,-30.288067739995313,53030.54071656 2025-10-22,00:36:29.000,295,11123797,115005,0,1761093388,13834.39381147999,-30.323313389999385,53030.54071656 2025-10-22,00:36:30.000,295,11123820,115125,0,1761093389,13834.488119819995,-30.36560816999554,53030.53372944 2025-10-22,00:36:31.000,295,11123809,114725,0,1761093390,13834.528537679995,-30.41495207999833,53030.526742320006 2025-10-22,00:36:32.000,295,11123862,115165,0,1761093391,13834.55548291999,-30.40790294999897,53030.645523360006 2025-10-22,00:36:33.000,295,11123819,115005,0,1761093392,13834.58242816,-30.450197729995125,53030.5896264 2025-10-22,00:36:34.000,295,11123851,115005,0,1761093393,13834.609373399995,-30.52773815999535,53030.61757488001 2025-10-22,00:36:35.000,295,11123785,114925,0,1761093394,13834.65652756999,-30.562983809999423,53030.624562000005 2025-10-22,00:36:36.000,295,11123751,115005,0,1761093395,13834.649791259995,-30.548885550000705,53030.645523360006 2025-10-22,00:36:37.000,295,11123839,115125,0,1761093396,13834.670000189995,-30.59118032999686,53030.70142032 2025-10-22,00:36:38.000,295,11123803,115205,0,1761093397,13834.69694542999,-30.619376850001572,53030.72238168 2025-10-22,00:36:39.000,295,11123805,115165,0,1761093398,13834.67673649999,-30.605278589995578,53030.72238168 2025-10-22,00:36:40.000,295,11123838,114725,0,1761093399,13834.68347281,-30.64757336999901,53030.71539456001 2025-10-22,00:36:41.000,295,11123803,115085,0,1761093400,13834.69694542999,-30.59822945999622,53030.70142032 2025-10-22,00:36:42.000,295,11123778,115165,0,1761093401,13834.75757221999,-30.619376850001572,53030.72238168 2025-10-22,00:36:43.000,295,11123751,115085,0,1761093402,13834.750835909996,-30.59118032999686,53030.72238168 2025-10-22,00:36:44.000,295,11123795,114965,0,1761093403,13834.76430853,-30.59822945999622,53030.694433200006 2025-10-22,00:36:45.000,295,11123799,115085,0,1761093404,13834.80472639,-30.57708206999814,53030.72238168 2025-10-22,00:36:46.000,295,11123843,115205,0,1761093405,13834.84514425,-30.548885550000705,53030.75731728 2025-10-22,00:36:47.000,295,11123819,115085,0,1761093406,13834.892298419996,-30.485443379999197,53030.71539456001 2025-10-22,00:36:48.000,295,11123739,115045,0,1761093407,13834.959661519992,-30.429050339997048,53030.743343040005 2025-10-22,00:36:49.000,295,11123836,114885,0,1761093408,13834.973134139997,-30.386755560000893,53030.743343040005 2025-10-22,00:36:50.000,295,11123774,114925,0,1761093409,13834.993343069997,-30.302166000001307,53030.75033016 2025-10-22,00:36:51.000,295,11123827,115165,0,1761093410,13835.060706169992,-30.259871219997876,53030.73635592001 2025-10-22,00:36:52.000,295,11123822,115285,0,1761093411,13835.087651410002,-30.17528165999829,53030.77129152 2025-10-22,00:36:53.000,295,11123755,115045,0,1761093412,13835.148278200002,-30.1259377499955,53030.75731728 2025-10-22,00:36:54.000,295,11123766,114965,0,1761093413,13835.229113920002,-30.097741229998064,53030.78526576001 2025-10-22,00:36:55.000,295,11123736,114965,0,1761093414,13835.269531780003,-30.01315166999848,53030.75731728 2025-10-22,00:36:56.000,295,11123733,115005,0,1761093415,13835.357103809998,-29.970856890002324,53030.82020136 2025-10-22,00:36:57.000,295,11123798,114925,0,1761093416,13835.410994289989,-29.96380775999569,53030.841162720004 2025-10-22,00:36:58.000,295,11123768,115005,0,1761093417,13835.451412149989,-29.886267329995462,53030.82718848 2025-10-22,00:36:59.000,295,11123759,115205,0,1761093418,13835.478357389999,-29.921512979999534,53030.91802104 2025-10-22,00:37:00.000,295,11123745,115205,0,1761093419,13835.532247869989,-29.893316460002097,53030.911033920005 2025-10-22,00:37:01.000,295,11123777,114645,0,1761093420,13835.626556209994,-29.886267329995462,53030.911033920005 2025-10-22,00:37:02.000,295,11123805,115005,0,1761093421,13835.65350144999,-29.893316460002097,53030.94596952 2025-10-22,00:37:03.000,295,11123769,115085,0,1761093422,13835.65350144999,-29.921512979999534,53030.95295664001 2025-10-22,00:37:04.000,295,11123803,115245,0,1761093423,13835.707391929995,-29.935611239998252,53030.96693088 2025-10-22,00:37:05.000,295,11123798,115125,0,1761093424,13835.75454609999,-29.94266036999761,53030.96693088 2025-10-22,00:37:06.000,295,11123783,115125,0,1761093425,13835.80170027,-29.970856890002324,53031.01584072 2025-10-22,00:37:07.000,295,11123781,115005,0,1761093426,13835.828645509995,-29.977906020001683,53031.02282784001 2025-10-22,00:37:08.000,295,11123769,115125,0,1761093427,13835.808436579995,-29.984955150001042,53031.008853600004 2025-10-22,00:37:09.000,295,11123758,115045,0,1761093428,13835.788227649995,-29.9920042800004,53031.02282784001 2025-10-22,00:37:10.000,295,11123762,114885,0,1761093429,13835.86232706,-30.020200799997838,53031.078724800005 2025-10-22,00:37:11.000,295,11123806,114925,0,1761093430,13835.889272299995,-29.99905340999976,53031.008853600004 2025-10-22,00:37:12.000,295,11123801,115165,0,1761093431,13835.88253599,-29.9920042800004,53031.07173768001 2025-10-22,00:37:13.000,295,11123761,115285,0,1761093432,13835.88253599,-29.9920042800004,53031.029814960006 2025-10-22,00:37:14.000,295,11123793,115005,0,1761093433,13835.889272299995,-29.977906020001683,53031.1136604 2025-10-22,00:37:15.000,295,11123785,115045,0,1761093434,13835.93642646999,-29.95675862999633,53031.0437892 2025-10-22,00:37:16.000,295,11123799,115405,0,1761093435,13835.91621753999,-29.94970949999697,53031.05077632001 2025-10-22,00:37:17.000,295,11123771,115045,0,1761093436,13835.889272299995,-29.879218199996103,53031.09269904 2025-10-22,00:37:18.000,295,11123828,114965,0,1761093437,13835.88253599,-29.83692341999995,53031.09968616001 2025-10-22,00:37:19.000,295,11123818,115165,0,1761093438,13835.869063369995,-29.82282516000123,53031.03680208 2025-10-22,00:37:20.000,295,11123803,115205,0,1761093439,13835.88253599,-29.731186470002285,53031.008853600004 2025-10-22,00:37:21.000,295,11123791,115125,0,1761093440,13835.889272299995,-29.667744300000777,53030.98789224 2025-10-22,00:37:22.000,295,11123726,115005,0,1761093441,13835.86232706,-29.618400389997987,53031.00186648001 2025-10-22,00:37:23.000,295,11123752,115005,0,1761093442,13835.92295385,-29.576105610001832,53030.97391800001 2025-10-22,00:37:24.000,295,11123767,115205,0,1761093443,13835.91621753999,-29.5338108299984,53030.98789224 2025-10-22,00:37:25.000,295,11123821,115205,0,1761093444,13835.95663539999,-29.435123010000098,53030.94596952 2025-10-22,00:37:26.000,295,11123771,115045,0,1761093445,13835.92295385,-29.42102475000138,53030.959943760005 2025-10-22,00:37:27.000,295,11123771,115085,0,1761093446,13835.990316949996,-29.35758257999987,53031.0437892 2025-10-22,00:37:28.000,295,11123720,115245,0,1761093447,13836.010525879996,-29.343484320001153,53030.96693088 2025-10-22,00:37:29.000,295,11123776,114965,0,1761093448,13836.077888979991,-29.343484320001153,53030.96693088 2025-10-22,00:37:30.000,295,11123792,115245,0,1761093449,13836.111570529996,-29.287091279999004,53030.980905120006 2025-10-22,00:37:31.000,295,11123754,115165,0,1761093450,13836.131779459996,-29.251845630002208,53031.00186648001 2025-10-22,00:37:32.000,295,11123732,115085,0,1761093451,13836.151988389996,-29.251845630002208,53030.95295664001 2025-10-22,00:37:33.000,295,11123742,115165,0,1761093452,13836.205878870001,-29.216599979998136,53031.008853600004 2025-10-22,00:37:34.000,295,11123796,115165,0,1761093453,13836.286714590002,-29.19545259000006,53030.980905120006 2025-10-22,00:37:35.000,295,11123793,115085,0,1761093454,13836.300187209992,-29.237747369996214,53031.01584072 2025-10-22,00:37:36.000,295,11123811,114685,0,1761093455,13836.300187209992,-29.251845630002208,53030.97391800001 2025-10-22,00:37:37.000,295,11123721,115045,0,1761093456,13836.266505660002,-29.265943890000926,53031.05077632001 2025-10-22,00:37:38.000,295,11123739,115205,0,1761093457,13836.327132450002,-29.294140409998363,53031.05077632001 2025-10-22,00:37:39.000,295,11123789,115005,0,1761093458,13836.327132450002,-29.294140409998363,53031.02282784001 2025-10-22,00:37:40.000,295,11123784,114805,0,1761093459,13836.279978279992,-29.3223369299958,53031.05776344 2025-10-22,00:37:41.000,295,11123745,115125,0,1761093460,13836.286714590002,-29.343484320001153,53031.10667328 2025-10-22,00:37:42.000,295,11123748,115005,0,1761093461,13836.246296730002,-29.35758257999987,53031.05077632001 2025-10-22,00:37:43.000,295,11123814,115005,0,1761093462,13836.266505660002,-29.37872996999795,53031.0437892 2025-10-22,00:37:44.000,295,11123822,114925,0,1761093463,13836.239560419992,-29.399877359996026,53031.01584072 2025-10-22,00:37:45.000,295,11123834,115165,0,1761093464,13836.212615179997,-29.435123010000098,53031.05077632001 2025-10-22,00:37:46.000,295,11123713,115125,0,1761093465,13836.131779459996,-29.442172139999457,53031.05776344 2025-10-22,00:37:47.000,295,11123724,114805,0,1761093466,13836.158724699992,-29.399877359996026,53031.06475056 2025-10-22,00:37:48.000,295,11123768,115045,0,1761093467,13836.118306839991,-29.42807388000074,53031.01584072 2025-10-22,00:37:49.000,295,11123806,115165,0,1761093468,13836.118306839991,-29.42102475000138,53031.029814960006 2025-10-22,00:37:50.000,295,11123814,114925,0,1761093469,13836.098097909991,-29.37168083999859,53031.06475056 2025-10-22,00:37:51.000,295,11123762,115165,0,1761093470,13836.057680049991,-29.37872996999795,53031.029814960006 2025-10-22,00:37:52.000,295,11123768,115165,0,1761093471,13836.037471119991,-29.3223369299958,53031.06475056 2025-10-22,00:37:53.000,295,11123806,114725,0,1761093472,13836.050943739996,-29.272993020000285,53030.98789224 2025-10-22,00:37:54.000,295,11123801,115045,0,1761093473,13836.077888979991,-29.244796499995573,53031.00186648001 2025-10-22,00:37:55.000,295,11123718,115085,0,1761093474,13836.084625290001,-29.209550849998777,53031.00186648001 2025-10-22,00:37:56.000,295,11123753,115085,0,1761093475,13836.138515769991,-29.14610867999727,53031.05077632001 2025-10-22,00:37:57.000,295,11123760,115005,0,1761093476,13836.125043150001,-29.08266650999576,53031.06475056 2025-10-22,00:37:58.000,295,11123753,115205,0,1761093477,13836.172197319996,-28.998076949996175,53031.02282784001 2025-10-22,00:37:59.000,295,11123811,115245,0,1761093478,13836.226087800002,-28.941683910001302,53031.08571192 2025-10-22,00:38:00.000,295,11123786,115045,0,1761093479,13836.232824109997,-28.92053651999595,53031.05077632001 2025-10-22,00:38:01.000,295,11123761,115205,0,1761093480,13836.279978279992,-28.85004521999508,53031.02282784001 2025-10-22,00:38:02.000,295,11123768,115165,0,1761093481,13836.381022929992,-28.807750439998927,53031.03680208 2025-10-22,00:38:03.000,295,11123796,115165,0,1761093482,13836.394495549997,-28.74430826999742,53031.0437892 2025-10-22,00:38:04.000,295,11123802,115045,0,1761093483,13836.441649719993,-28.694964360001904,53031.08571192 2025-10-22,00:38:05.000,295,11123758,115285,0,1761093484,13836.461858649993,-28.645620449999114,53031.09269904 2025-10-22,00:38:06.000,295,11123775,115005,0,1761093485,13836.468594960003,-28.645620449999114,53031.07173768001 2025-10-22,00:38:07.000,295,11123764,114925,0,1761093486,13836.482067579993,-28.596276539996325,53031.03680208 2025-10-22,00:38:08.000,295,11123808,114845,0,1761093487,13836.535958059998,-28.568080019998888,53031.07173768001 2025-10-22,00:38:09.000,295,11123766,115005,0,1761093488,13836.515749129998,-28.603325669995684,53031.05077632001 2025-10-22,00:38:10.000,295,11123795,115165,0,1761093489,13836.482067579993,-28.54693263000081,53031.078724800005 2025-10-22,00:38:11.000,295,11123725,114885,0,1761093490,13836.461858649993,-28.61037480000232,53031.09269904 2025-10-22,00:38:12.000,295,11123767,115205,0,1761093491,13836.421440789993,-28.617423930001678,53031.12064752001 2025-10-22,00:38:13.000,295,11123797,114885,0,1761093492,13836.374286619997,-28.596276539996325,53031.08571192 2025-10-22,00:38:14.000,295,11123764,115005,0,1761093493,13836.360813999992,-28.596276539996325,53031.05776344 2025-10-22,00:38:15.000,295,11123754,115045,0,1761093494,13836.293450899997,-28.617423930001678,53031.07173768001 2025-10-22,00:38:16.000,295,11123741,115165,0,1761093495,13836.199142559992,-28.652669579998474,53030.99487936 2025-10-22,00:38:17.000,295,11123737,115045,0,1761093496,13836.151988389996,-28.645620449999114,53031.01584072 2025-10-22,00:38:18.000,295,11123751,115165,0,1761093497,13836.037471119991,-28.645620449999114,53031.00186648001 2025-10-22,00:38:19.000,295,11123742,115045,0,1761093498,13835.97684432999,-28.659718709997833,53030.98789224 2025-10-22,00:38:20.000,295,11123758,114685,0,1761093499,13835.889272299995,-28.596276539996325,53031.02282784001 2025-10-22,00:38:21.000,295,11123772,115085,0,1761093500,13835.80170027,-28.596276539996325,53030.95295664001 2025-10-22,00:38:22.000,295,11123820,115085,0,1761093501,13835.72086455,-28.568080019998888,53030.91802104 2025-10-22,00:38:23.000,295,11123756,115365,0,1761093502,13835.606347279994,-28.53988350000145,53030.911033920005 2025-10-22,00:38:24.000,295,11123767,115165,0,1761093503,13835.565929419994,-28.476441329999943,53030.93199528001 2025-10-22,00:38:25.000,295,11123808,115085,0,1761093504,13835.512038939989,-28.420048289997794,53030.89007256 2025-10-22,00:38:26.000,295,11123766,115085,0,1761093505,13835.458148459998,-28.384802640001,53030.80622712001 2025-10-22,00:38:27.000,295,11123733,115045,0,1761093506,13835.384049049993,-28.349556989996927,53030.77827864 2025-10-22,00:38:28.000,295,11123774,115125,0,1761093507,13835.336894879998,-28.307262210000772,53030.80622712001 2025-10-22,00:38:29.000,295,11123765,114965,0,1761093508,13835.336894879998,-28.27906568999606,53030.76430440001 2025-10-22,00:38:30.000,295,11123775,114925,0,1761093509,13835.350367499988,-28.222672650001186,53030.73635592001 2025-10-22,00:38:31.000,295,11123757,115165,0,1761093510,13835.370576429988,-28.208574389995192,53030.694433200006 2025-10-22,00:38:32.000,295,11123741,115365,0,1761093511,13835.390785359989,-28.187426999997115,53030.73635592001 2025-10-22,00:38:33.000,295,11123762,115005,0,1761093512,13835.390785359989,-28.173328739998396,53030.76430440001 2025-10-22,00:38:34.000,295,11123814,115045,0,1761093513,13835.363840119993,-28.173328739998396,53030.743343040005 2025-10-22,00:38:35.000,295,11123784,115125,0,1761093514,13835.384049049993,-28.159230479999678,53030.77827864 2025-10-22,00:38:36.000,295,11123750,115325,0,1761093515,13835.377312739998,-28.222672650001186,53030.792252880005 2025-10-22,00:38:37.000,295,11123767,114925,0,1761093516,13835.357103809998,-28.26496742999734,53030.80622712001 2025-10-22,00:38:38.000,295,11123800,114965,0,1761093517,13835.397521669998,-28.307262210000772,53030.72238168 2025-10-22,00:38:39.000,295,11123790,115085,0,1761093518,13835.370576429988,-28.349556989996927,53030.76430440001 2025-10-22,00:38:40.000,295,11123842,115165,0,1761093519,13835.404257979993,-28.349556989996927,53030.813214240006 2025-10-22,00:38:41.000,295,11123808,115325,0,1761093520,13835.397521669998,-28.398900899999717,53030.77129152 2025-10-22,00:38:42.000,295,11123768,115285,0,1761093521,13835.350367499988,-28.434146549996512,53030.78526576001 2025-10-22,00:38:43.000,295,11123796,115005,0,1761093522,13835.370576429988,-28.49053958999866,53030.77129152 2025-10-22,00:38:44.000,295,11123758,114845,0,1761093523,13835.336894879998,-28.476441329999943,53030.77827864 2025-10-22,00:38:45.000,295,11123771,115005,0,1761093524,13835.303213329993,-28.49053958999866,53030.78526576001 2025-10-22,00:38:46.000,295,11123740,115085,0,1761093525,13835.309949639988,-28.49053958999866,53030.75033016 2025-10-22,00:38:47.000,295,11123756,114845,0,1761093526,13835.296477019998,-28.49758871999802,53030.75033016 2025-10-22,00:38:48.000,295,11123699,115005,0,1761093527,13835.235850229998,-28.476441329999943,53030.70840744 2025-10-22,00:38:49.000,295,11123737,114925,0,1761093528,13835.202168679993,-28.455293940001866,53030.77129152 2025-10-22,00:38:50.000,295,11123781,115245,0,1761093529,13835.148278200002,-28.363655249995645,53030.70142032 2025-10-22,00:38:51.000,295,11123768,115005,0,1761093530,13835.128069270002,-28.349556989996927,53030.75731728 2025-10-22,00:38:52.000,295,11123793,115205,0,1761093531,13835.060706169992,-28.32136046999949,53030.68744608001 2025-10-22,00:38:53.000,295,11123771,115005,0,1761093532,13835.020288309992,-28.293163950002054,53030.673471840004 2025-10-22,00:38:54.000,295,11123776,115045,0,1761093533,13834.973134139997,-28.222672650001186,53030.70142032 2025-10-22,00:38:55.000,295,11123770,115005,0,1761093534,13834.932716279996,-28.187426999997115,53030.63154912 2025-10-22,00:38:56.000,295,11123778,115005,0,1761093535,13834.892298419996,-28.123984829995607,53030.68744608001 2025-10-22,00:38:57.000,295,11123755,114885,0,1761093536,13834.905771040001,-28.074640920000093,53030.63154912 2025-10-22,00:38:58.000,295,11123724,115085,0,1761093537,13834.878825799991,-28.053493530002015,53030.5896264 2025-10-22,00:38:59.000,295,11123735,115165,0,1761093538,13834.82493532,-28.011198749998584,53030.56167792 2025-10-22,00:39:00.000,295,11123788,115285,0,1761093539,13834.865353180001,-27.983002230001148,53030.5896264 2025-10-22,00:39:01.000,295,11123827,114965,0,1761093540,13834.885562110001,-27.954805709996435,53030.54071656 2025-10-22,00:39:02.000,295,11123787,115085,0,1761093541,13834.851880559996,-27.891363540002203,53030.56866504001 2025-10-22,00:39:03.000,295,11123735,114965,0,1761093542,13834.872089489996,-27.90546180000092,53030.526742320006 2025-10-22,00:39:04.000,295,11123732,114925,0,1761093543,13834.905771040001,-27.91251093000028,53030.51276808 2025-10-22,00:39:05.000,295,11123758,115045,0,1761093544,13834.899034729991,-27.87726527999621,53030.49180672 2025-10-22,00:39:06.000,295,11123745,114925,0,1761093545,13834.905771040001,-27.87726527999621,53030.47084536001 2025-10-22,00:39:07.000,295,11123797,115125,0,1761093546,13834.939452589992,-27.884314409995568,53030.54770368001 2025-10-22,00:39:08.000,295,11123752,115285,0,1761093547,13834.939452589992,-27.940707449997717,53030.56167792 2025-10-22,00:39:09.000,295,11123761,115205,0,1761093548,13834.946188900001,-27.968903969995154,53030.505780960004 2025-10-22,00:39:10.000,295,11123710,115205,0,1761093549,13834.986606760001,-27.961854839995794,53030.49180672 2025-10-22,00:39:11.000,295,11123822,114965,0,1761093550,13835.006815690002,-28.011198749998584,53030.53372944 2025-10-22,00:39:12.000,295,11123801,115085,0,1761093551,13835.033760929997,-28.04644439999538,53030.526742320006 2025-10-22,00:39:13.000,295,11123771,114845,0,1761093552,13835.027024620002,-28.053493530002015,53030.40097416001 2025-10-22,00:39:14.000,295,11123791,115045,0,1761093553,13834.986606760001,-28.067591790000733,53030.47084536001 2025-10-22,00:39:15.000,295,11123739,115045,0,1761093554,13835.033760929997,-28.067591790000733,53030.49180672 2025-10-22,00:39:16.000,295,11123734,115285,0,1761093555,13834.986606760001,-28.09578830999817,53030.51975520001 2025-10-22,00:39:17.000,295,11123732,115205,0,1761093556,13835.000079379992,-28.074640920000093,53030.54071656 2025-10-22,00:39:18.000,295,11123779,114765,0,1761093557,13834.979870449992,-28.10988656999689,53030.54071656 2025-10-22,00:39:19.000,295,11123740,115045,0,1761093558,13834.919243659991,-28.1380830900016,53030.505780960004 2025-10-22,00:39:20.000,295,11123826,114885,0,1761093559,13834.919243659991,-28.09578830999817,53030.526742320006 2025-10-22,00:39:21.000,295,11123760,115165,0,1761093560,13834.82493532,-28.067591790000733,53030.4848196 2025-10-22,00:39:22.000,295,11123737,114765,0,1761093561,13834.73736328999,-28.10988656999689,53030.49180672 2025-10-22,00:39:23.000,295,11123781,114965,0,1761093562,13834.68347281,-28.08169004999945,53030.49180672 2025-10-22,00:39:24.000,295,11123765,114965,0,1761093563,13834.61610970999,-28.060542660001374,53030.49879384001 2025-10-22,00:39:25.000,295,11123734,114685,0,1761093564,13834.53527398999,-28.018247879997944,53030.46385824 2025-10-22,00:39:26.000,295,11123755,115005,0,1761093565,13834.467910889995,-28.004149619999225,53030.40097416001 2025-10-22,00:39:27.000,295,11123732,115045,0,1761093566,13834.387075169994,-27.983002230001148,53030.37302568 2025-10-22,00:39:28.000,295,11123765,115005,0,1761093567,13834.286030519994,-28.011198749998584,53030.40097416001 2025-10-22,00:39:29.000,295,11123799,114925,0,1761093568,13834.211931109989,-27.933658319998358,53030.46385824 2025-10-22,00:39:30.000,295,11123737,115045,0,1761093569,13834.090677529988,-27.87726527999621,53030.40097416001 2025-10-22,00:39:31.000,295,11123785,115205,0,1761093570,13833.996369189997,-27.91956005999964,53030.359051440006 2025-10-22,00:39:32.000,295,11123785,115005,0,1761093571,13833.929006090002,-27.87021614999685,53030.35206432001 2025-10-22,00:39:33.000,295,11123797,115085,0,1761093572,13833.807752510002,-27.834970500000054,53030.275206 2025-10-22,00:39:34.000,295,11123758,115165,0,1761093573,13833.753862029997,-27.764479199999187,53030.30315448001 2025-10-22,00:39:35.000,295,11123745,114845,0,1761093574,13833.646081070001,-27.778577459997905,53030.29616736 2025-10-22,00:39:36.000,295,11123756,115005,0,1761093575,13833.578717969991,-27.778577459997905,53030.289180240004 2025-10-22,00:39:37.000,295,11123703,115085,0,1761093576,13833.56524535,-27.729233549995115,53030.22629616 2025-10-22,00:39:38.000,295,11123770,115205,0,1761093577,13833.491145939995,-27.74333181000111,53030.26123176001 2025-10-22,00:39:39.000,295,11123724,115165,0,1761093578,13833.40357391,-27.74333181000111,53030.21232192001 2025-10-22,00:39:40.000,295,11123792,115045,0,1761093579,13833.390101289995,-27.73628268000175,53030.26821888 2025-10-22,00:39:41.000,295,11123793,115085,0,1761093580,13833.37662866999,-27.757430069999828,53030.21930904 2025-10-22,00:39:42.000,295,11123750,115245,0,1761093581,13833.37662866999,-27.73628268000175,53030.17738632 2025-10-22,00:39:43.000,295,11123775,114965,0,1761093582,13833.32273819,-27.74333181000111,53030.170399200004 2025-10-22,00:39:44.000,295,11123761,115045,0,1761093583,13833.28232033,-27.757430069999828,53030.121489360004 2025-10-22,00:39:45.000,295,11123829,114925,0,1761093584,13833.289056639995,-27.771528329998546,53030.10751512 2025-10-22,00:39:46.000,295,11123766,114805,0,1761093585,13833.24190247,-27.785626589997264,53030.142450720006 2025-10-22,00:39:47.000,295,11123799,115045,0,1761093586,13833.2621114,-27.827921370000695,53030.121489360004 2025-10-22,00:39:48.000,295,11123796,115085,0,1761093587,13833.22169354,-27.86316701999749,53030.03764392 2025-10-22,00:39:49.000,295,11123795,115085,0,1761093588,13833.208220919994,-27.90546180000092,53030.072579520005 2025-10-22,00:39:50.000,295,11123780,115285,0,1761093589,13833.188011989994,-27.91956005999964,53030.07956664 2025-10-22,00:39:51.000,295,11123713,115165,0,1761093590,13833.140857819999,-27.947756579997076,53030.06559240001 2025-10-22,00:39:52.000,295,11123787,114925,0,1761093591,13833.107176269994,-28.011198749998584,53030.03764392 2025-10-22,00:39:53.000,295,11123748,115125,0,1761093592,13833.039813169999,-27.997100489999866,53029.99572120001 2025-10-22,00:39:54.000,295,11123802,115005,0,1761093593,13832.945504829993,-28.08169004999945,53030.03764392 2025-10-22,00:39:55.000,295,11123791,115085,0,1761093594,13832.884878039993,-28.09578830999817,53030.00969544 2025-10-22,00:39:56.000,295,11123802,114965,0,1761093595,13832.770360770002,-28.15218135000032,53030.05161816 2025-10-22,00:39:57.000,295,11123758,115085,0,1761093596,13832.716470289997,-28.13103396000224,53029.98873408 2025-10-22,00:39:58.000,295,11123798,115125,0,1761093597,13832.615425639997,-28.173328739998396,53030.01668256001 2025-10-22,00:39:59.000,295,11123769,115005,0,1761093598,13832.554798849997,-28.14513222000096,53029.96777272001 2025-10-22,00:40:00.000,295,11123792,115085,0,1761093599,13832.440281579991,-28.15218135000032,53029.9607856 2025-10-22,00:40:01.000,295,11123745,114925,0,1761093600,13832.359445859991,-28.194476129996474,53029.89790152001 2025-10-22,00:40:02.000,295,11123776,114965,0,1761093601,13832.26513752,-28.180377869997756,53029.8210432 2025-10-22,00:40:03.000,295,11123732,115045,0,1761093602,13832.21798334999,-28.10988656999689,53029.86296592 2025-10-22,00:40:04.000,295,11123771,115165,0,1761093603,13832.19777441999,-28.074640920000093,53029.8909144 2025-10-22,00:40:05.000,295,11123754,115085,0,1761093604,13832.13714762999,-28.053493530002015,53029.86296592 2025-10-22,00:40:06.000,295,11123725,115045,0,1761093605,13832.08325715,-28.004149619999225,53029.807068960006 2025-10-22,00:40:07.000,295,11123720,115005,0,1761093606,13832.049575599995,-27.947756579997076,53029.73021064001 2025-10-22,00:40:08.000,295,11123800,114685,0,1761093607,13832.009157739994,-27.884314409995568,53029.76514624 2025-10-22,00:40:09.000,295,11123788,114925,0,1761093608,13832.02263036,-27.842019629999413,53029.68130080001 2025-10-22,00:40:10.000,295,11123786,114925,0,1761093609,13831.968739879994,-27.799724849995982,53029.72322352 2025-10-22,00:40:11.000,295,11123756,115085,0,1761093610,13831.9822125,-27.778577459997905,53029.69527504 2025-10-22,00:40:12.000,295,11123739,115125,0,1761093611,13831.988948809994,-27.75038094000047,53029.59745536 2025-10-22,00:40:13.000,295,11123721,114925,0,1761093612,13831.941794639999,-27.708086159997038,53029.59745536 2025-10-22,00:40:14.000,295,11123762,115045,0,1761093613,13831.93505832999,-27.708086159997038,53029.618416720004 2025-10-22,00:40:15.000,295,11123740,114925,0,1761093614,13831.860958919999,-27.708086159997038,53029.639378080006 2025-10-22,00:40:16.000,295,11123748,114885,0,1761093615,13831.867695229994,-27.74333181000111,53029.618416720004 2025-10-22,00:40:17.000,295,11123777,115125,0,1761093616,13831.854222609989,-27.74333181000111,53029.63239096001 2025-10-22,00:40:18.000,295,11123801,115005,0,1761093617,13831.854222609989,-27.764479199999187,53029.576494 2025-10-22,00:40:19.000,295,11123793,115205,0,1761093618,13831.827277369994,-27.813823110001977,53029.56251976001 2025-10-22,00:40:20.000,295,11123728,115005,0,1761093619,13831.793595819989,-27.842019629999413,53029.53457128 2025-10-22,00:40:21.000,295,11123786,115005,0,1761093620,13831.726232719993,-27.898412670001562,53029.53457128 2025-10-22,00:40:22.000,295,11123743,115045,0,1761093621,13831.692551169988,-27.954805709996435,53029.54854552 2025-10-22,00:40:23.000,295,11123823,114965,0,1761093622,13831.658869619998,-27.990051360000507,53029.5066228 2025-10-22,00:40:24.000,295,11123823,115125,0,1761093623,13831.564561279993,-28.060542660001374,53029.47867432 2025-10-22,00:40:25.000,295,11123813,115365,0,1761093624,13831.497198179997,-28.10988656999689,53029.471687200006 2025-10-22,00:40:26.000,295,11123749,114845,0,1761093625,13831.450044010002,-28.166279609999037,53029.44373872001 2025-10-22,00:40:27.000,295,11123753,114965,0,1761093626,13831.389417220002,-28.187426999997115,53029.450725840004 2025-10-22,00:40:28.000,295,11123776,115085,0,1761093627,13831.281636259992,-28.300213080001413,53029.45771296 2025-10-22,00:40:29.000,295,11123772,115005,0,1761093628,13831.234482089996,-28.28611481999542,53029.401816000005 2025-10-22,00:40:30.000,295,11123778,115365,0,1761093629,13831.200800539991,-28.27906568999606,53029.39482888001 2025-10-22,00:40:31.000,295,11123804,115045,0,1761093630,13831.140173749991,-28.28611481999542,53029.40880312 2025-10-22,00:40:32.000,295,11123710,115045,0,1761093631,13831.072810649996,-28.293163950002054,53029.38085464 2025-10-22,00:40:33.000,295,11123762,114965,0,1761093632,13831.032392789995,-28.32840959999885,53029.37386752001 2025-10-22,00:40:34.000,295,11123736,114725,0,1761093633,13830.97850230999,-28.33545872999821,53029.34591904001 2025-10-22,00:40:35.000,295,11123754,114765,0,1761093634,13830.97850230999,-28.32840959999885,53029.331944800004 2025-10-22,00:40:36.000,295,11123766,115205,0,1761093635,13830.95829337999,-28.31431134000013,53029.283034960004 2025-10-22,00:40:37.000,295,11123792,115125,0,1761093636,13830.971765999995,-28.33545872999821,53029.27604784001 2025-10-22,00:40:38.000,295,11123798,115085,0,1761093637,13830.89766658999,-28.32136046999949,53029.29700920001 2025-10-22,00:40:39.000,295,11123728,115085,0,1761093638,13830.931348139995,-28.307262210000772,53029.2620736 2025-10-22,00:40:40.000,295,11123806,114965,0,1761093639,13830.931348139995,-28.33545872999821,53029.27604784001 2025-10-22,00:40:41.000,295,11123801,115045,0,1761093640,13830.95829337999,-28.32840959999885,53029.234125120005 2025-10-22,00:40:42.000,295,11123796,115125,0,1761093641,13830.97850230999,-28.31431134000013,53029.24111224 2025-10-22,00:40:43.000,295,11123817,115205,0,1761093642,13830.97850230999,-28.28611481999542,53029.283034960004 2025-10-22,00:40:44.000,295,11123766,114965,0,1761093643,13830.99871123999,-28.2720165599967,53029.234125120005 2025-10-22,00:40:45.000,295,11123771,114845,0,1761093644,13830.971765999995,-28.236770909999905,53029.12931832001 2025-10-22,00:40:46.000,295,11123734,115005,0,1761093645,13831.04586541,-28.236770909999905,53029.22713800001 2025-10-22,00:40:47.000,295,11123756,114965,0,1761093646,13831.04586541,-28.257918299997982,53029.21316376 2025-10-22,00:40:48.000,295,11123749,114965,0,1761093647,13831.02565648,-28.243820039999264,53029.14329256 2025-10-22,00:40:49.000,295,11123796,114845,0,1761093648,13831.08628327,-28.208574389995192,53029.22713800001 2025-10-22,00:40:50.000,295,11123809,115005,0,1761093649,13831.113228509996,-28.208574389995192,53029.22713800001 2025-10-22,00:40:51.000,295,11123764,115165,0,1761093650,13831.140173749991,-28.208574389995192,53029.20617664001 2025-10-22,00:40:52.000,295,11123777,115045,0,1761093651,13831.214273159996,-28.215623520001827,53029.19918952 2025-10-22,00:40:53.000,295,11123751,115005,0,1761093652,13831.221009469991,-28.236770909999905,53029.17822816001 2025-10-22,00:40:54.000,295,11123781,114765,0,1761093653,13831.247954710001,-28.28611481999542,53029.185215280006 2025-10-22,00:40:55.000,295,11123769,115045,0,1761093654,13831.247954710001,-28.2720165599967,53029.22713800001 2025-10-22,00:40:56.000,295,11123759,114925,0,1761093655,13831.261427329991,-28.300213080001413,53029.15726680001 2025-10-22,00:40:57.000,295,11123738,115005,0,1761093656,13831.268163640001,-28.342507859997568,53029.24111224 2025-10-22,00:40:58.000,295,11123770,115045,0,1761093657,13831.281636259992,-28.44119567999587,53029.21316376 2025-10-22,00:40:59.000,295,11123736,114685,0,1761093658,13831.274899949996,-28.455293940001866,53029.22713800001 2025-10-22,00:41:00.000,295,11123793,114925,0,1761093659,13831.315317809996,-28.483490459999302,53029.15027968 2025-10-22,00:41:01.000,295,11123767,115045,0,1761093660,13831.328790430001,-28.568080019998888,53029.22713800001 2025-10-22,00:41:02.000,295,11123787,114925,0,1761093661,13831.301845189992,-28.589227409996965,53029.164253920004 2025-10-22,00:41:03.000,295,11123761,114925,0,1761093662,13831.315317809996,-28.631522190000396,53029.19918952 2025-10-22,00:41:04.000,295,11123706,114925,0,1761093663,13831.234482089996,-28.702013490001264,53029.185215280006 2025-10-22,00:41:05.000,295,11123739,114765,0,1761093664,13831.20753685,-28.72316087999934,53029.17124104 2025-10-22,00:41:06.000,295,11123757,115045,0,1761093665,13831.200800539991,-28.77250479000213,53029.22015088 2025-10-22,00:41:07.000,295,11123735,115285,0,1761093666,13831.173855299996,-28.807750439998927,53029.19918952 2025-10-22,00:41:08.000,295,11123723,114845,0,1761093667,13831.160382679991,-28.857094350001717,53029.21316376 2025-10-22,00:41:09.000,295,11123806,114765,0,1761093668,13831.12670113,-28.871192610000435,53029.234125120005 2025-10-22,00:41:10.000,295,11123736,115165,0,1761093669,13831.1064922,-28.934634780001943,53029.22713800001 2025-10-22,00:41:11.000,295,11123737,115085,0,1761093670,13831.11996481999,-28.983978689997457,53029.234125120005 2025-10-22,00:41:12.000,295,11123709,115045,0,1761093671,13831.12670113,-29.01922434000153,53029.20617664001 2025-10-22,00:41:13.000,295,11123787,115205,0,1761093672,13831.072810649996,-29.0756173799964,53029.20617664001 2025-10-22,00:41:14.000,295,11123810,115125,0,1761093673,13831.113228509996,-29.096764770001755,53029.21316376 2025-10-22,00:41:15.000,295,11123775,115125,0,1761093674,13831.06607434,-29.054469989998324,53029.17124104 2025-10-22,00:41:16.000,295,11123784,115085,0,1761093675,13831.07954695999,-29.117912159999833,53029.22015088 2025-10-22,00:41:17.000,295,11123813,115045,0,1761093676,13831.153646369996,-29.110863030000473,53029.29002208 2025-10-22,00:41:18.000,295,11123757,115045,0,1761093677,13831.14691006,-29.117912159999833,53029.19918952 2025-10-22,00:41:19.000,295,11123773,115005,0,1761093678,13831.173855299996,-29.17430520000198,53029.19918952 2025-10-22,00:41:20.000,295,11123732,115045,0,1761093679,13831.18732792,-29.223649109997496,53029.20617664001 2025-10-22,00:41:21.000,295,11123760,114885,0,1761093680,13831.194064229996,-29.209550849998777,53029.19918952 2025-10-22,00:41:22.000,295,11123814,114925,0,1761093681,13831.227745780001,-29.280042149999645,53029.234125120005 2025-10-22,00:41:23.000,295,11123823,114845,0,1761093682,13831.288372570001,-29.251845630002208,53029.22713800001 2025-10-22,00:41:24.000,295,11123736,114885,0,1761093683,13831.295108879996,-29.280042149999645,53029.24111224 2025-10-22,00:41:25.000,295,11123747,115005,0,1761093684,13831.315317809996,-29.287091279999004,53029.27604784001 2025-10-22,00:41:26.000,295,11123802,115005,0,1761093685,13831.328790430001,-29.3223369299958,53029.24809936 2025-10-22,00:41:27.000,295,11123773,114845,0,1761093686,13831.342263049992,-29.32938605999516,53029.24809936 2025-10-22,00:41:28.000,295,11123809,114725,0,1761093687,13831.402889839992,-29.350533450000512,53029.26906072 2025-10-22,00:41:29.000,295,11123818,114725,0,1761093688,13831.348999360001,-29.32938605999516,53029.25508648001 2025-10-22,00:41:30.000,295,11123766,115005,0,1761093689,13831.382680909992,-29.32938605999516,53029.26906072 2025-10-22,00:41:31.000,295,11123733,115005,0,1761093690,13831.322054119992,-29.343484320001153,53029.24809936 2025-10-22,00:41:32.000,295,11123722,115045,0,1761093691,13831.301845189992,-29.336435190001794,53029.24111224 2025-10-22,00:41:33.000,295,11123787,115085,0,1761093692,13831.355735669997,-29.36463170999923,53029.234125120005 2025-10-22,00:41:34.000,295,11123795,115085,0,1761093693,13831.355735669997,-29.37168083999859,53029.29700920001 2025-10-22,00:41:35.000,295,11123796,115085,0,1761093694,13831.362471979992,-29.36463170999923,53029.2620736 2025-10-22,00:41:36.000,295,11123726,115085,0,1761093695,13831.355735669997,-29.37168083999859,53029.32495768001 2025-10-22,00:41:37.000,295,11123725,115365,0,1761093696,13831.342263049992,-29.406926489995385,53029.29002208 2025-10-22,00:41:38.000,295,11123822,115085,0,1761093697,13831.362471979992,-29.435123010000098,53029.27604784001 2025-10-22,00:41:39.000,295,11123718,115005,0,1761093698,13831.375944599997,-29.449221269998816,53029.31797056 2025-10-22,00:41:40.000,295,11123797,114925,0,1761093699,13831.375944599997,-29.491516050002247,53029.27604784001 2025-10-22,00:41:41.000,295,11123792,115045,0,1761093700,13831.382680909992,-29.505614310000965,53029.29002208 2025-10-22,00:41:42.000,295,11123783,114885,0,1761093701,13831.450044010002,-29.526761699999042,53029.37386752001 2025-10-22,00:41:43.000,295,11123758,114885,0,1761093702,13831.409626150002,-29.59020387000055,53029.32495768001 2025-10-22,00:41:44.000,295,11123797,114925,0,1761093703,13831.456780319997,-29.60430212999927,53029.331944800004 2025-10-22,00:41:45.000,295,11123785,114925,0,1761093704,13831.490461870002,-29.618400389997987,53029.3668804 2025-10-22,00:41:46.000,295,11123759,114805,0,1761093705,13831.483725559992,-29.60430212999927,53029.37386752001 2025-10-22,00:41:47.000,295,11123753,115165,0,1761093706,13831.530879730002,-29.667744300000777,53029.35989328 2025-10-22,00:41:48.000,295,11123803,115165,0,1761093707,13831.578033899998,-29.72413733999565,53029.29700920001 2025-10-22,00:41:49.000,295,11123795,114965,0,1761093708,13831.591506520002,-29.71708820999629,53029.35989328 2025-10-22,00:41:50.000,295,11123736,115245,0,1761093709,13831.604979139993,-29.72413733999565,53029.37386752001 2025-10-22,00:41:51.000,295,11123785,115085,0,1761093710,13831.625188069993,-29.71708820999629,53029.39482888001 2025-10-22,00:41:52.000,295,11123745,115125,0,1761093711,13831.679078549998,-29.731186470002285,53029.39482888001 2025-10-22,00:41:53.000,295,11123778,115085,0,1761093712,13831.712760099988,-29.745284730001003,53029.42976448 2025-10-22,00:41:54.000,295,11123814,115005,0,1761093713,13831.699287479998,-29.738235600001644,53029.42277736001 2025-10-22,00:41:55.000,295,11123717,115045,0,1761093714,13831.726232719993,-29.688891689998854,53029.401816000005 2025-10-22,00:41:56.000,295,11123811,114685,0,1761093715,13831.726232719993,-29.710039079996932,53029.39482888001 2025-10-22,00:41:57.000,295,11123773,114925,0,1761093716,13831.712760099988,-29.646596909995424,53029.42277736001 2025-10-22,00:41:58.000,295,11123754,114925,0,1761093717,13831.780123199998,-29.688891689998854,53029.42277736001 2025-10-22,00:41:59.000,295,11123732,114965,0,1761093718,13831.800332129998,-29.681842559999495,53029.48566144 2025-10-22,00:42:00.000,295,11123809,114965,0,1761093719,13831.820541059999,-29.681842559999495,53029.520597040006 2025-10-22,00:42:01.000,295,11123742,114845,0,1761093720,13831.820541059999,-29.681842559999495,53029.49264856001 2025-10-22,00:42:02.000,295,11123779,114845,0,1761093721,13831.827277369994,-29.688891689998854,53029.5066228 2025-10-22,00:42:03.000,295,11123734,114725,0,1761093722,13831.881167849999,-29.674793430000136,53029.56251976001 2025-10-22,00:42:04.000,295,11123808,115005,0,1761093723,13831.887904159994,-29.667744300000777,53029.54854552 2025-10-22,00:42:05.000,295,11123736,115005,0,1761093724,13831.854222609989,-29.660695170001418,53029.49264856001 2025-10-22,00:42:06.000,295,11123755,115045,0,1761093725,13831.91484939999,-29.710039079996932,53029.55553264 2025-10-22,00:42:07.000,295,11123758,115085,0,1761093726,13831.928322019994,-29.71708820999629,53029.62540384 2025-10-22,00:42:08.000,295,11123817,115085,0,1761093727,13831.908113089994,-29.71708820999629,53029.59046824001 2025-10-22,00:42:09.000,295,11123813,114965,0,1761093728,13831.948530949994,-29.745284730001003,53029.63239096001 2025-10-22,00:42:10.000,295,11123807,115045,0,1761093729,13831.941794639999,-29.752333860000363,53029.63239096001 2025-10-22,00:42:11.000,295,11123802,115005,0,1761093730,13831.988948809994,-29.76643211999908,53029.667326560004 2025-10-22,00:42:12.000,295,11123775,115285,0,1761093731,13831.9822125,-29.794628639996517,53029.60444248 2025-10-22,00:42:13.000,295,11123806,115045,0,1761093732,13831.99568511999,-29.801677769995877,53029.6463652 2025-10-22,00:42:14.000,295,11123768,115045,0,1761093733,13832.009157739994,-29.78757950999716,53029.68130080001 2025-10-22,00:42:15.000,295,11123765,114925,0,1761093734,13832.06304822,-29.82282516000123,53029.65335232 2025-10-22,00:42:16.000,295,11123798,115005,0,1761093735,13832.049575599995,-29.82282516000123,53029.65335232 2025-10-22,00:42:17.000,295,11123807,115005,0,1761093736,13832.130411319995,-29.82987429000059,53029.69527504 2025-10-22,00:42:18.000,295,11123728,115085,0,1761093737,13832.069784529995,-29.851021679998667,53029.737197760005 2025-10-22,00:42:19.000,295,11123785,114885,0,1761093738,13832.05631190999,-29.858070809998026,53029.68130080001 2025-10-22,00:42:20.000,295,11123756,115005,0,1761093739,13832.110202389995,-29.83692341999995,53029.737197760005 2025-10-22,00:42:21.000,295,11123719,114765,0,1761093740,13832.11693869999,-29.914463850000175,53029.667326560004 2025-10-22,00:42:22.000,295,11123795,114965,0,1761093741,13832.15735655999,-29.879218199996103,53029.73021064001 2025-10-22,00:42:23.000,295,11123768,114965,0,1761093742,13832.150620249995,-29.879218199996103,53029.74418488 2025-10-22,00:42:24.000,295,11123726,114765,0,1761093743,13832.14388394,-29.893316460002097,53029.74418488 2025-10-22,00:42:25.000,295,11123786,115005,0,1761093744,13832.191038109995,-29.858070809998026,53029.70226216 2025-10-22,00:42:26.000,295,11123777,114845,0,1761093745,13832.211247039995,-29.858070809998026,53029.72322352 2025-10-22,00:42:27.000,295,11123821,115045,0,1761093746,13832.231455969995,-29.83692341999995,53029.77912048001 2025-10-22,00:42:28.000,295,11123808,114805,0,1761093747,13832.23819227999,-29.81577603000187,53029.73021064001 2025-10-22,00:42:29.000,295,11123799,115085,0,1761093748,13832.22471966,-29.78757950999716,53029.751172 2025-10-22,00:42:30.000,295,11123759,115165,0,1761093749,13832.24492859,-29.801677769995877,53029.77213336 2025-10-22,00:42:31.000,295,11123776,115165,0,1761093750,13832.30555538,-29.808726899995236,53029.77213336 2025-10-22,00:42:32.000,295,11123777,115125,0,1761093751,13832.30555538,-29.7805303799978,53029.74418488 2025-10-22,00:42:33.000,295,11123843,114845,0,1761093752,13832.332500619996,-29.7805303799978,53029.76514624 2025-10-22,00:42:34.000,295,11123786,115005,0,1761093753,13832.312291689996,-29.7805303799978,53029.77213336 2025-10-22,00:42:35.000,295,11123746,114805,0,1761093754,13832.32576431,-29.7805303799978,53029.7162364 2025-10-22,00:42:36.000,295,11123815,115405,0,1761093755,13832.379654789991,-29.75938298999972,53029.70924928001 2025-10-22,00:42:37.000,295,11123783,115005,0,1761093756,13832.393127409996,-29.75938298999972,53029.7162364 2025-10-22,00:42:38.000,295,11123715,114765,0,1761093757,13832.393127409996,-29.752333860000363,53029.76514624 2025-10-22,00:42:39.000,295,11123767,114885,0,1761093758,13832.420072649991,-29.77348124999844,53029.80008184001 2025-10-22,00:42:40.000,295,11123765,114765,0,1761093759,13832.480699439991,-29.77348124999844,53029.82803032001 2025-10-22,00:42:41.000,295,11123745,115125,0,1761093760,13832.507644680001,-29.82282516000123,53029.79309472 2025-10-22,00:42:42.000,295,11123756,115005,0,1761093761,13832.568271470001,-29.82282516000123,53029.79309472 2025-10-22,00:42:43.000,295,11123774,115005,0,1761093762,13832.561535159992,-29.886267329995462,53029.80008184001 2025-10-22,00:42:44.000,295,11123792,115125,0,1761093763,13832.568271470001,-29.886267329995462,53029.835017440004 2025-10-22,00:42:45.000,295,11123799,114885,0,1761093764,13832.615425639997,-29.879218199996103,53029.835017440004 2025-10-22,00:42:46.000,295,11123814,115085,0,1761093765,13832.622161949992,-29.921512979999534,53029.80008184001 2025-10-22,00:42:47.000,295,11123791,115045,0,1761093766,13832.615425639997,-29.970856890002324,53029.807068960006 2025-10-22,00:42:48.000,295,11123803,115005,0,1761093767,13832.662579809992,-29.970856890002324,53029.786107600004 2025-10-22,00:42:49.000,295,11123764,114805,0,1761093768,13832.655843499997,-30.020200799997838,53029.807068960006 2025-10-22,00:42:50.000,295,11123754,114805,0,1761093769,13832.649107190002,-30.06249558000127,53029.82803032001 2025-10-22,00:42:51.000,295,11123824,114965,0,1761093770,13832.662579809992,-30.076593839999987,53029.807068960006 2025-10-22,00:42:52.000,295,11123768,115045,0,1761093771,13832.716470289997,-30.097741229998064,53029.81405608 2025-10-22,00:42:53.000,295,11123818,114845,0,1761093772,13832.702997669992,-30.083642969999346,53029.8210432 2025-10-22,00:42:54.000,295,11123789,114845,0,1761093773,13832.676052429997,-30.140036010001495,53029.76514624 2025-10-22,00:42:55.000,295,11123814,115085,0,1761093774,13832.702997669992,-30.18233078999765,53029.8210432 2025-10-22,00:42:56.000,295,11123805,114765,0,1761093775,13832.723206599992,-30.22462557000108,53029.855978800006 2025-10-22,00:42:57.000,295,11123738,114885,0,1761093776,13832.736679219997,-30.18233078999765,53029.80008184001 2025-10-22,00:42:58.000,295,11123833,115005,0,1761093777,13832.723206599992,-30.252822089998517,53029.87694016001 2025-10-22,00:42:59.000,295,11123812,115085,0,1761093778,13832.723206599992,-30.210527309995086,53029.855978800006 2025-10-22,00:43:00.000,295,11123796,115365,0,1761093779,13832.716470289997,-30.23167470000044,53029.79309472 2025-10-22,00:43:01.000,295,11123770,115005,0,1761093780,13832.676052429997,-30.259871219997876,53029.77912048001 2025-10-22,00:43:02.000,295,11123825,115085,0,1761093781,13832.723206599992,-30.259871219997876,53029.82803032001 2025-10-22,00:43:03.000,295,11123818,115205,0,1761093782,13832.676052429997,-30.266920349997235,53029.84200456 2025-10-22,00:43:04.000,295,11123827,114925,0,1761093783,13832.689525050002,-30.245772959999158,53029.807068960006 2025-10-22,00:43:05.000,295,11123776,114965,0,1761093784,13832.669316120002,-30.252822089998517,53029.82803032001 2025-10-22,00:43:06.000,295,11123773,114845,0,1761093785,13832.702997669992,-30.245772959999158,53029.807068960006 2025-10-22,00:43:07.000,295,11123814,115085,0,1761093786,13832.682788739992,-30.259871219997876,53029.81405608 2025-10-22,00:43:08.000,295,11123739,114925,0,1761093787,13832.736679219997,-30.252822089998517,53029.74418488 2025-10-22,00:43:09.000,295,11123777,114725,0,1761093788,13832.763624459993,-30.245772959999158,53029.79309472 2025-10-22,00:43:10.000,295,11123824,114885,0,1761093789,13832.756888149997,-30.22462557000108,53029.807068960006 2025-10-22,00:43:11.000,295,11123800,115085,0,1761093790,13832.756888149997,-30.147085140000854,53029.79309472 2025-10-22,00:43:12.000,295,11123746,115005,0,1761093791,13832.817514939998,-30.161183399999572,53029.82803032001 2025-10-22,00:43:13.000,295,11123818,114965,0,1761093792,13832.851196489988,-30.11888861999614,53029.807068960006 2025-10-22,00:43:14.000,295,11123742,114965,0,1761093793,13832.884878039993,-30.090692099998705,53029.86296592 2025-10-22,00:43:15.000,295,11123764,114925,0,1761093794,13832.898350659998,-30.01315166999848,53029.82803032001 2025-10-22,00:43:16.000,295,11123741,115205,0,1761093795,13832.918559589998,-29.984955150001042,53029.84200456 2025-10-22,00:43:17.000,295,11123734,114725,0,1761093796,13832.985922689993,-29.95675862999633,53029.8210432 2025-10-22,00:43:18.000,295,11123766,115005,0,1761093797,13833.019604239998,-29.94970949999697,53029.84200456 2025-10-22,00:43:19.000,295,11123752,114965,0,1761093798,13833.060022099999,-29.914463850000175,53029.87694016001 2025-10-22,00:43:20.000,295,11123795,115205,0,1761093799,13833.100439959999,-29.893316460002097,53029.835017440004 2025-10-22,00:43:21.000,295,11123745,114765,0,1761093800,13833.13412150999,-29.865119939997385,53029.904888640005 2025-10-22,00:43:22.000,295,11123761,115005,0,1761093801,13833.20148461,-29.808726899995236,53029.91187576 2025-10-22,00:43:23.000,295,11123772,114965,0,1761093802,13833.208220919994,-29.82987429000059,53029.93982424 2025-10-22,00:43:24.000,295,11123763,114845,0,1761093803,13833.228429849994,-29.78757950999716,53029.93982424 2025-10-22,00:43:25.000,295,11123754,115085,0,1761093804,13833.248638779995,-29.76643211999908,53029.93283712 2025-10-22,00:43:26.000,295,11123768,114965,0,1761093805,13833.289056639995,-29.78757950999716,53029.92585000001 2025-10-22,00:43:27.000,295,11123760,115125,0,1761093806,13833.31600187999,-29.710039079996932,53029.88392728 2025-10-22,00:43:28.000,295,11123726,115005,0,1761093807,13833.33621080999,-29.710039079996932,53029.92585000001 2025-10-22,00:43:29.000,295,11123836,115085,0,1761093808,13833.33621080999,-29.72413733999565,53029.91187576 2025-10-22,00:43:30.000,295,11123795,115045,0,1761093809,13833.430519149995,-29.702989949997573,53029.91886288 2025-10-22,00:43:31.000,295,11123802,114885,0,1761093810,13833.430519149995,-29.688891689998854,53029.96777272001 2025-10-22,00:43:32.000,295,11123755,114845,0,1761093811,13833.45746438999,-29.667744300000777,53029.9607856 2025-10-22,00:43:33.000,295,11123708,114845,0,1761093812,13833.45746438999,-29.632498649996705,53029.91886288 2025-10-22,00:43:34.000,295,11123811,114925,0,1761093813,13833.49788224999,-29.59725299999991,53029.96777272001 2025-10-22,00:43:35.000,295,11123769,114725,0,1761093814,13833.51809117999,-29.54790908999712,53029.91886288 2025-10-22,00:43:36.000,295,11123806,115005,0,1761093815,13833.531563799996,-29.5338108299984,53029.9607856 2025-10-22,00:43:37.000,295,11123817,115125,0,1761093816,13833.53830010999,-29.491516050002247,53029.91886288 2025-10-22,00:43:38.000,295,11123742,115005,0,1761093817,13833.55850903999,-29.491516050002247,53029.904888640005 2025-10-22,00:43:39.000,295,11123810,115045,0,1761093818,13833.551772729996,-29.470368659996893,53029.92585000001 2025-10-22,00:43:40.000,295,11123744,114685,0,1761093819,13833.619135829991,-29.41397562000202,53029.99572120001 2025-10-22,00:43:41.000,295,11123778,115005,0,1761093820,13833.60566321,-29.456270399998175,53029.9607856 2025-10-22,00:43:42.000,295,11123757,114965,0,1761093821,13833.55850903999,-29.442172139999457,53029.96777272001 2025-10-22,00:43:43.000,295,11123775,114805,0,1761093822,13833.62587214,-29.456270399998175,53029.96777272001 2025-10-22,00:43:44.000,295,11123813,114925,0,1761093823,13833.578717969991,-29.477417789996252,53029.94681136001 2025-10-22,00:43:45.000,295,11123815,115125,0,1761093824,13833.578717969991,-29.491516050002247,53029.96777272001 2025-10-22,00:43:46.000,295,11123790,114525,0,1761093825,13833.58545428,-29.505614310000965,53029.98873408 2025-10-22,00:43:47.000,295,11123771,114845,0,1761093826,13833.659553689991,-29.491516050002247,53029.953798480004 2025-10-22,00:43:48.000,295,11123796,114965,0,1761093827,13833.639344759991,-29.526761699999042,53029.96777272001 2025-10-22,00:43:49.000,295,11123812,114965,0,1761093828,13833.646081070001,-29.576105610001832,53030.023669680006 2025-10-22,00:43:50.000,295,11123762,114885,0,1761093829,13833.666290000001,-29.5338108299984,53030.03764392 2025-10-22,00:43:51.000,295,11123772,115125,0,1761093830,13833.693235239996,-29.611351259998628,53030.05161816 2025-10-22,00:43:52.000,295,11123803,115045,0,1761093831,13833.699971549991,-29.618400389997987,53030.04463104001 2025-10-22,00:43:53.000,295,11123769,115045,0,1761093832,13833.747125720001,-29.660695170001418,53030.01668256001 2025-10-22,00:43:54.000,295,11123768,114925,0,1761093833,13833.767334650001,-29.674793430000136,53030.08655376 2025-10-22,00:43:55.000,295,11123759,114925,0,1761093834,13833.753862029997,-29.688891689998854,53030.05860528 2025-10-22,00:43:56.000,295,11123818,115045,0,1761093835,13833.794279889997,-29.688891689998854,53030.07956664 2025-10-22,00:43:57.000,295,11123813,114805,0,1761093836,13833.807752510002,-29.667744300000777,53030.100528 2025-10-22,00:43:58.000,295,11123731,115045,0,1761093837,13833.801016199992,-29.65364604000206,53030.05860528 2025-10-22,00:43:59.000,295,11123826,115005,0,1761093838,13833.801016199992,-29.660695170001418,53030.08655376 2025-10-22,00:44:00.000,295,11123809,115045,0,1761093839,13833.841434059992,-29.660695170001418,53030.10751512 2025-10-22,00:44:01.000,295,11123752,114885,0,1761093840,13833.841434059992,-29.611351259998628,53030.10751512 2025-10-22,00:44:02.000,295,11123811,114685,0,1761093841,13833.861642989992,-29.59725299999991,53030.07956664 2025-10-22,00:44:03.000,295,11123757,115085,0,1761093842,13833.881851919992,-29.58315474000119,53030.06559240001 2025-10-22,00:44:04.000,295,11123775,114965,0,1761093843,13833.895324539997,-29.55495821999648,53030.072579520005 2025-10-22,00:44:05.000,295,11123749,115165,0,1761093844,13833.922269779992,-29.498565180001606,53030.072579520005 2025-10-22,00:44:06.000,295,11123745,115005,0,1761093845,13833.962687639993,-29.449221269998816,53030.072579520005 2025-10-22,00:44:07.000,295,11123811,114805,0,1761093846,13834.036787049998,-29.294140409998363,53030.04463104001 2025-10-22,00:44:08.000,295,11123786,114925,0,1761093847,13834.124359079993,-29.054469989998324,53029.98873408 2025-10-22,00:44:09.000,295,11123830,115005,0,1761093848,13834.131095389988,-29.068568249997043,53030.04463104001 2025-10-22,00:44:10.000,295,11123823,114685,0,1761093849,13834.205194799993,-29.026273470000888,53030.00969544 2025-10-22,00:44:11.000,295,11123810,115005,0,1761093850,13834.286030519994,-28.998076949996175,53029.94681136001 2025-10-22,00:44:12.000,295,11123793,114965,0,1761093851,13834.299503139999,-28.927585649995308,53029.93283712 2025-10-22,00:44:13.000,295,11123739,115125,0,1761093852,13834.33318468999,-28.892339999998512,53030.00969544 2025-10-22,00:44:14.000,295,11123781,115125,0,1761093853,13834.366866239994,-28.878241739999794,53030.01668256001 2025-10-22,00:44:15.000,295,11123772,115005,0,1761093854,13834.407284099994,-28.85004521999508,53030.002708320004 2025-10-22,00:44:16.000,295,11123771,115085,0,1761093855,13834.44096565,-28.857094350001717,53030.06559240001 2025-10-22,00:44:17.000,295,11123792,115125,0,1761093856,13834.47464719999,-28.828897829997004,53030.05860528 2025-10-22,00:44:18.000,295,11123771,115005,0,1761093857,13834.53527398999,-28.807750439998927,53030.13546360001 2025-10-22,00:44:19.000,295,11123809,115005,0,1761093858,13834.51506505999,-28.78660305000085,53030.072579520005 2025-10-22,00:44:20.000,295,11123848,115005,0,1761093859,13834.548746609995,-28.800701309999567,53030.06559240001 2025-10-22,00:44:21.000,295,11123831,115005,0,1761093860,13834.58242816,-28.814799569998286,53030.072579520005 2025-10-22,00:44:22.000,295,11123788,115005,0,1761093861,13834.589164469995,-28.814799569998286,53030.10751512 2025-10-22,00:44:23.000,295,11123722,114685,0,1761093862,13834.58242816,-28.828897829997004,53030.10751512 2025-10-22,00:44:24.000,295,11123776,115005,0,1761093863,13834.60263709,-28.800701309999567,53030.07956664 2025-10-22,00:44:25.000,295,11123791,114885,0,1761093864,13834.609373399995,-28.77250479000213,53030.05860528 2025-10-22,00:44:26.000,295,11123825,115125,0,1761093865,13834.61610970999,-28.73725913999806,53030.12847648 2025-10-22,00:44:27.000,295,11123791,115085,0,1761093866,13834.62284602,-28.77250479000213,53030.16341208001 2025-10-22,00:44:28.000,295,11123730,114845,0,1761093867,13834.548746609995,-28.78660305000085,53030.100528 2025-10-22,00:44:29.000,295,11123839,115125,0,1761093868,13834.508328749995,-28.77250479000213,53030.09354088001 2025-10-22,00:44:30.000,295,11123833,115205,0,1761093869,13834.467910889995,-28.74430826999742,53030.07956664 2025-10-22,00:44:31.000,295,11123763,115005,0,1761093870,13834.47464719999,-28.7302100099987,53030.05161816 2025-10-22,00:44:32.000,295,11123802,115245,0,1761093871,13834.44096565,-28.73725913999806,53030.05860528 2025-10-22,00:44:33.000,295,11123776,114885,0,1761093872,13834.43422933999,-28.72316087999934,53030.0306568 2025-10-22,00:44:34.000,295,11123817,114925,0,1761093873,13834.41402040999,-28.7302100099987,53030.08655376 2025-10-22,00:44:35.000,295,11123820,115285,0,1761093874,13834.33318468999,-28.73725913999806,53030.01668256001 2025-10-22,00:44:36.000,295,11123803,114925,0,1761093875,13834.35339361999,-28.72316087999934,53030.05161816 2025-10-22,00:44:37.000,295,11123813,115045,0,1761093876,13834.339920999999,-28.694964360001904,53030.072579520005 2025-10-22,00:44:38.000,295,11123763,115005,0,1761093877,13834.33318468999,-28.694964360001904,53029.98873408 2025-10-22,00:44:39.000,295,11123794,115085,0,1761093878,13834.279294209999,-28.67381696999655,53030.023669680006 2025-10-22,00:44:40.000,295,11123757,115045,0,1761093879,13834.279294209999,-28.652669579998474,53029.99572120001 2025-10-22,00:44:41.000,295,11123778,115005,0,1761093880,13834.286030519994,-28.624473060001037,53029.974759840006 2025-10-22,00:44:42.000,295,11123849,115045,0,1761093881,13834.279294209999,-28.624473060001037,53029.98873408 2025-10-22,00:44:43.000,295,11123786,115045,0,1761093882,13834.312975759989,-28.617423930001678,53029.96777272001 2025-10-22,00:44:44.000,295,11123846,114925,0,1761093883,13834.279294209999,-28.631522190000396,53030.002708320004 2025-10-22,00:44:45.000,295,11123820,114805,0,1761093884,13834.238876349998,-28.61037480000232,53030.03764392 2025-10-22,00:44:46.000,295,11123784,115085,0,1761093885,13834.272557899989,-28.638571319999755,53029.974759840006 2025-10-22,00:44:47.000,295,11123781,114805,0,1761093886,13834.292766829989,-28.617423930001678,53029.98174696 2025-10-22,00:44:48.000,295,11123776,114645,0,1761093887,13834.252348969989,-28.624473060001037,53029.9607856 2025-10-22,00:44:49.000,295,11123758,114925,0,1761093888,13834.265821589994,-28.631522190000396,53029.94681136001 2025-10-22,00:44:50.000,295,11123778,115245,0,1761093889,13834.326448379994,-28.61037480000232,53030.00969544 2025-10-22,00:44:51.000,295,11123793,114845,0,1761093890,13834.286030519994,-28.603325669995684,53029.89790152001 2025-10-22,00:44:52.000,295,11123799,115205,0,1761093891,13834.312975759989,-28.589227409996965,53029.904888640005 2025-10-22,00:44:53.000,295,11123823,114965,0,1761093892,13834.286030519994,-28.638571319999755,53029.91886288 2025-10-22,00:44:54.000,295,11123836,115045,0,1761093893,13834.279294209999,-28.617423930001678,53029.91187576 2025-10-22,00:44:55.000,295,11123769,114845,0,1761093894,13834.272557899989,-28.575129149998247,53029.93283712 2025-10-22,00:44:56.000,295,11123832,114885,0,1761093895,13834.292766829989,-28.596276539996325,53029.87694016001 2025-10-22,00:44:57.000,295,11123797,115005,0,1761093896,13834.245612659994,-28.61037480000232,53029.91187576 2025-10-22,00:44:58.000,295,11123741,115125,0,1761093897,13834.245612659994,-28.53988350000145,53029.91187576 2025-10-22,00:44:59.000,295,11123829,115045,0,1761093898,13834.211931109989,-28.532834370002092,53029.855978800006 2025-10-22,00:45:00.000,295,11123864,114965,0,1761093899,13834.232140039989,-28.525785239995457,53029.84200456 2025-10-22,00:45:01.000,295,11123787,115045,0,1761093900,13834.218667419998,-28.50463784999738,53029.93283712 2025-10-22,00:45:02.000,295,11123803,115005,0,1761093901,13834.232140039989,-28.50463784999738,53029.8909144 2025-10-22,00:45:03.000,295,11123807,114965,0,1761093902,13834.232140039989,-28.49053958999866,53029.8210432 2025-10-22,00:45:04.000,295,11123879,115125,0,1761093903,13834.218667419998,-28.455293940001866,53029.87694016001 2025-10-22,00:45:05.000,295,11123765,115085,0,1761093904,13834.211931109989,-28.427097419997153,53029.84899168001 2025-10-22,00:45:06.000,295,11123795,115165,0,1761093905,13834.211931109989,-28.44119567999587,53029.82803032001 2025-10-22,00:45:07.000,295,11123854,115045,0,1761093906,13834.238876349998,-28.427097419997153,53029.86296592 2025-10-22,00:45:08.000,295,11123767,114965,0,1761093907,13834.225403729994,-28.398900899999717,53029.8210432 2025-10-22,00:45:09.000,295,11123756,114965,0,1761093908,13834.252348969989,-28.363655249995645,53029.855978800006 2025-10-22,00:45:10.000,295,11123762,115085,0,1761093909,13834.265821589994,-28.37070438000228,53029.8909144 2025-10-22,00:45:11.000,295,11123760,114925,0,1761093910,13834.279294209999,-28.33545872999821,53029.86296592 2025-10-22,00:45:12.000,295,11123753,115045,0,1761093911,13834.279294209999,-28.32136046999949,53029.86296592 2025-10-22,00:45:13.000,295,11123758,114885,0,1761093912,13834.326448379994,-28.307262210000772,53029.8909144 2025-10-22,00:45:14.000,295,11123839,114845,0,1761093913,13834.33318468999,-28.32840959999885,53029.82803032001 2025-10-22,00:45:15.000,295,11123822,114485,0,1761093914,13834.319712069999,-28.307262210000772,53029.88392728 2025-10-22,00:45:16.000,295,11123754,114845,0,1761093915,13834.35339361999,-28.257918299997982,53029.8909144 2025-10-22,00:45:17.000,295,11123732,115045,0,1761093916,13834.360129929999,-28.236770909999905,53029.86995304 2025-10-22,00:45:18.000,295,11123774,115045,0,1761093917,13834.366866239994,-28.236770909999905,53029.835017440004 2025-10-22,00:45:19.000,295,11123744,114805,0,1761093918,13834.407284099994,-28.236770909999905,53029.88392728 2025-10-22,00:45:20.000,295,11123774,115205,0,1761093919,13834.339920999999,-28.215623520001827,53029.786107600004 2025-10-22,00:45:21.000,295,11123745,114965,0,1761093920,13834.346657309994,-28.187426999997115,53029.807068960006 2025-10-22,00:45:22.000,295,11123762,115005,0,1761093921,13834.346657309994,-28.208574389995192,53029.81405608 2025-10-22,00:45:23.000,295,11123808,115005,0,1761093922,13834.346657309994,-28.173328739998396,53029.91187576 2025-10-22,00:45:24.000,295,11123813,115125,0,1761093923,13834.33318468999,-28.14513222000096,53029.88392728 2025-10-22,00:45:25.000,295,11123770,114965,0,1761093924,13834.252348969989,-28.10283743999753,53029.86995304 2025-10-22,00:45:26.000,295,11123751,115045,0,1761093925,13834.272557899989,-28.074640920000093,53029.86296592 2025-10-22,00:45:27.000,295,11123775,114965,0,1761093926,13834.238876349998,-28.074640920000093,53029.807068960006 2025-10-22,00:45:28.000,295,11123759,114885,0,1761093927,13834.198458489998,-28.074640920000093,53029.855978800006 2025-10-22,00:45:29.000,295,11123734,114845,0,1761093928,13834.184985869993,-28.025297009997303,53029.786107600004 2025-10-22,00:45:30.000,295,11123771,114725,0,1761093929,13834.205194799993,-27.997100489999866,53029.79309472 2025-10-22,00:45:31.000,295,11123789,114845,0,1761093930,13834.164776939993,-27.997100489999866,53029.77912048001 2025-10-22,00:45:32.000,295,11123781,115205,0,1761093931,13834.083941219993,-27.954805709996435,53029.79309472 2025-10-22,00:45:33.000,295,11123789,115085,0,1761093932,13834.083941219993,-27.97595310000179,53029.807068960006 2025-10-22,00:45:34.000,295,11123805,114845,0,1761093933,13834.056995979998,-27.983002230001148,53029.82803032001 2025-10-22,00:45:35.000,295,11123719,114885,0,1761093934,13833.962687639993,-27.997100489999866,53029.8210432 2025-10-22,00:45:36.000,295,11123784,114885,0,1761093935,13833.962687639993,-27.968903969995154,53029.80008184001 2025-10-22,00:45:37.000,295,11123739,114845,0,1761093936,13833.949215020002,-27.990051360000507,53029.75815912001 2025-10-22,00:45:38.000,295,11123785,115085,0,1761093937,13833.881851919992,-28.018247879997944,53029.74418488 2025-10-22,00:45:39.000,295,11123782,115125,0,1761093938,13833.861642989992,-28.018247879997944,53029.77213336 2025-10-22,00:45:40.000,295,11123757,114965,0,1761093939,13833.807752510002,-28.053493530002015,53029.73021064001 2025-10-22,00:45:41.000,295,11123753,114725,0,1761093940,13833.827961440002,-28.08169004999945,53029.76514624 2025-10-22,00:45:42.000,295,11123774,115085,0,1761093941,13833.767334650001,-28.08873917999881,53029.75815912001 2025-10-22,00:45:43.000,295,11123757,115125,0,1761093942,13833.706707860001,-28.074640920000093,53029.7162364 2025-10-22,00:45:44.000,295,11123743,114845,0,1761093943,13833.679762619991,-28.08169004999945,53029.737197760005 2025-10-22,00:45:45.000,295,11123827,114925,0,1761093944,13833.632608449996,-28.116935699996247,53029.688287920006 2025-10-22,00:45:46.000,295,11123751,114765,0,1761093945,13833.60566321,-28.15218135000032,53029.68130080001 2025-10-22,00:45:47.000,295,11123749,115045,0,1761093946,13833.551772729996,-28.229721780000546,53029.67431368 2025-10-22,00:45:48.000,295,11123746,114805,0,1761093947,13833.52482749,-28.201525259995833,53029.70226216 2025-10-22,00:45:49.000,295,11123771,115045,0,1761093948,13833.491145939995,-28.229721780000546,53029.70226216 2025-10-22,00:45:50.000,295,11123774,115045,0,1761093949,13833.50461856,-28.300213080001413,53029.67431368 2025-10-22,00:45:51.000,295,11123751,115005,0,1761093950,13833.450728079995,-28.300213080001413,53029.66033944001 2025-10-22,00:45:52.000,295,11123786,115085,0,1761093951,13833.39683759999,-28.342507859997568,53029.67431368 2025-10-22,00:45:53.000,295,11123768,114885,0,1761093952,13833.34294712,-28.31431134000013,53029.70226216 2025-10-22,00:45:54.000,295,11123702,115045,0,1761093953,13833.309265569995,-28.384802640001,53029.65335232 2025-10-22,00:45:55.000,295,11123772,115205,0,1761093954,13833.289056639995,-28.349556989996927,53029.576494 2025-10-22,00:45:56.000,295,11123736,114845,0,1761093955,13833.248638779995,-28.37775351000164,53029.6463652 2025-10-22,00:45:57.000,295,11123789,114925,0,1761093956,13833.208220919994,-28.37070438000228,53029.59046824001 2025-10-22,00:45:58.000,295,11123751,114885,0,1761093957,13833.208220919994,-28.391851770000358,53029.61142960001 2025-10-22,00:45:59.000,295,11123777,114805,0,1761093958,13833.15433043999,-28.398900899999717,53029.56251976001 2025-10-22,00:46:00.000,295,11123825,114965,0,1761093959,13833.13412150999,-28.37775351000164,53029.5066228 2025-10-22,00:46:01.000,295,11123755,114885,0,1761093960,13833.11391257999,-28.37070438000228,53029.520597040006 2025-10-22,00:46:02.000,295,11123797,114845,0,1761093961,13833.107176269994,-28.391851770000358,53029.51360992001 2025-10-22,00:46:03.000,295,11123709,114845,0,1761093962,13833.080231029999,-28.37775351000164,53029.51360992001 2025-10-22,00:46:04.000,295,11123807,114845,0,1761093963,13833.080231029999,-28.363655249995645,53029.5066228 2025-10-22,00:46:05.000,295,11123787,114645,0,1761093964,13833.012867929989,-28.37775351000164,53029.499635680004 2025-10-22,00:46:06.000,295,11123744,114885,0,1761093965,13833.026340549994,-28.363655249995645,53029.54854552 2025-10-22,00:46:07.000,295,11123710,115045,0,1761093966,13832.979186379998,-28.342507859997568,53029.471687200006 2025-10-22,00:46:08.000,295,11123760,115085,0,1761093967,13832.938768519998,-28.32840959999885,53029.40880312 2025-10-22,00:46:09.000,295,11123800,115045,0,1761093968,13832.952241139988,-28.300213080001413,53029.40880312 2025-10-22,00:46:10.000,295,11123821,115005,0,1761093969,13832.938768519998,-28.307262210000772,53029.38784176 2025-10-22,00:46:11.000,295,11123737,114925,0,1761093970,13832.925295899993,-28.32136046999949,53029.41579024 2025-10-22,00:46:12.000,295,11123772,115005,0,1761093971,13832.932032209988,-28.32136046999949,53029.44373872001 2025-10-22,00:46:13.000,295,11123714,114645,0,1761093972,13832.898350659998,-28.31431134000013,53029.41579024 2025-10-22,00:46:14.000,295,11123750,115125,0,1761093973,13832.878141729998,-28.32840959999885,53029.37386752001 2025-10-22,00:46:15.000,295,11123789,114525,0,1761093974,13832.891614349988,-28.32840959999885,53029.38784176 2025-10-22,00:46:16.000,295,11123727,115205,0,1761093975,13832.878141729998,-28.37775351000164,53029.37386752001 2025-10-22,00:46:17.000,295,11123752,115005,0,1761093976,13832.857932799998,-28.37070438000228,53029.37386752001 2025-10-22,00:46:18.000,295,11123809,114845,0,1761093977,13832.864669109993,-28.398900899999717,53029.37386752001 2025-10-22,00:46:19.000,295,11123749,114885,0,1761093978,13832.817514939998,-28.363655249995645,53029.38784176 2025-10-22,00:46:20.000,295,11123745,114885,0,1761093979,13832.824251249993,-28.398900899999717,53029.3668804 2025-10-22,00:46:21.000,295,11123771,114845,0,1761093980,13832.817514939998,-28.398900899999717,53029.40880312 2025-10-22,00:46:22.000,295,11123736,114845,0,1761093981,13832.817514939998,-28.44824480999523,53029.4367516 2025-10-22,00:46:23.000,295,11123724,114725,0,1761093982,13832.844460179993,-28.469392200000584,53029.40880312 2025-10-22,00:46:24.000,295,11123799,114685,0,1761093983,13832.830987560003,-28.518736109996098,53029.39482888001 2025-10-22,00:46:25.000,295,11123744,114965,0,1761093984,13832.810778630002,-28.525785239995457,53029.44373872001 2025-10-22,00:46:26.000,295,11123732,115045,0,1761093985,13832.837723869998,-28.54693263000081,53029.499635680004 2025-10-22,00:46:27.000,295,11123746,114965,0,1761093986,13832.857932799998,-28.575129149998247,53029.42277736001 2025-10-22,00:46:28.000,295,11123750,114845,0,1761093987,13832.817514939998,-28.603325669995684,53029.38784176 2025-10-22,00:46:29.000,295,11123729,115045,0,1761093988,13832.783833389993,-28.617423930001678,53029.4367516 2025-10-22,00:46:30.000,295,11123784,115005,0,1761093989,13832.830987560003,-28.61037480000232,53029.40880312 2025-10-22,00:46:31.000,295,11123746,114925,0,1761093990,13832.804042319993,-28.589227409996965,53029.41579024 2025-10-22,00:46:32.000,295,11123799,114885,0,1761093991,13832.770360770002,-28.638571319999755,53029.3668804 2025-10-22,00:46:33.000,295,11123776,114885,0,1761093992,13832.743415529992,-28.645620449999114,53029.41579024 2025-10-22,00:46:34.000,295,11123740,115165,0,1761093993,13832.756888149997,-28.652669579998474,53029.401816000005 2025-10-22,00:46:35.000,295,11123728,115045,0,1761093994,13832.743415529992,-28.666767839997192,53029.40880312 2025-10-22,00:46:36.000,295,11123777,115045,0,1761093995,13832.790569700002,-28.68086609999591,53029.44373872001 2025-10-22,00:46:37.000,295,11123762,114965,0,1761093996,13832.750151840002,-28.7302100099987,53029.40880312 2025-10-22,00:46:38.000,295,11123755,115005,0,1761093997,13832.750151840002,-28.7302100099987,53029.42277736001 2025-10-22,00:46:39.000,295,11123749,114685,0,1761093998,13832.736679219997,-28.72316087999934,53029.39482888001 2025-10-22,00:46:40.000,295,11123725,115005,0,1761093999,13832.716470289997,-28.716111749999982,53029.40880312 2025-10-22,00:46:41.000,295,11123800,115085,0,1761094000,13832.696261359997,-28.751357399996778,53029.401816000005 2025-10-22,00:46:42.000,295,11123807,114885,0,1761094001,13832.669316120002,-28.765455659995496,53029.39482888001 2025-10-22,00:46:43.000,295,11123791,114925,0,1761094002,13832.662579809992,-28.77955392000149,53029.42976448 2025-10-22,00:46:44.000,295,11123777,115045,0,1761094003,13832.615425639997,-28.758406529996137,53029.39482888001 2025-10-22,00:46:45.000,295,11123800,114885,0,1761094004,13832.682788739992,-28.79365218000021,53029.4367516 2025-10-22,00:46:46.000,295,11123730,114805,0,1761094005,13832.628898260002,-28.79365218000021,53029.44373872001 2025-10-22,00:46:47.000,295,11123756,114925,0,1761094006,13832.649107190002,-28.78660305000085,53029.40880312 2025-10-22,00:46:48.000,295,11123729,114925,0,1761094007,13832.581744089992,-28.77250479000213,53029.401816000005 2025-10-22,00:46:49.000,295,11123764,115045,0,1761094008,13832.541326229992,-28.77250479000213,53029.38784176 2025-10-22,00:46:50.000,295,11123741,115165,0,1761094009,13832.534589919997,-28.78660305000085,53029.352906160006 2025-10-22,00:46:51.000,295,11123741,114965,0,1761094010,13832.521117299992,-28.78660305000085,53029.32495768001 2025-10-22,00:46:52.000,295,11123775,114525,0,1761094011,13832.514380989996,-28.807750439998927,53029.401816000005 2025-10-22,00:46:53.000,295,11123785,114885,0,1761094012,13832.460490509991,-28.807750439998927,53029.34591904001 2025-10-22,00:46:54.000,295,11123771,114965,0,1761094013,13832.426808960001,-28.814799569998286,53029.37386752001 2025-10-22,00:46:55.000,295,11123774,114805,0,1761094014,13832.399863719991,-28.78660305000085,53029.35989328 2025-10-22,00:46:56.000,295,11123765,114925,0,1761094015,13832.36618217,-28.814799569998286,53029.32495768001 2025-10-22,00:46:57.000,295,11123768,115085,0,1761094016,13832.34597324,-28.821848699997645,53029.331944800004 2025-10-22,00:46:58.000,295,11123801,114925,0,1761094017,13832.31902799999,-28.79365218000021,53029.331944800004 2025-10-22,00:46:59.000,295,11123746,114765,0,1761094018,13832.312291689996,-28.758406529996137,53029.3668804 2025-10-22,00:47:00.000,295,11123788,114885,0,1761094019,13832.27861013999,-28.765455659995496,53029.31098344 2025-10-22,00:47:01.000,295,11123784,114925,0,1761094020,13832.25840120999,-28.79365218000021,53029.29002208 2025-10-22,00:47:02.000,295,11123741,114565,0,1761094021,13832.24492859,-28.77250479000213,53029.27604784001 2025-10-22,00:47:03.000,295,11123816,115045,0,1761094022,13832.22471966,-28.807750439998927,53029.31797056 2025-10-22,00:47:04.000,295,11123753,114965,0,1761094023,13832.23819227999,-28.814799569998286,53029.27604784001 2025-10-22,00:47:05.000,295,11123795,115005,0,1761094024,13832.211247039995,-28.828897829997004,53029.29700920001 2025-10-22,00:47:06.000,295,11123778,115005,0,1761094025,13832.1843018,-28.79365218000021,53029.34591904001 2025-10-22,00:47:07.000,295,11123819,114765,0,1761094026,13832.150620249995,-28.828897829997004,53029.38085464 2025-10-22,00:47:08.000,295,11123745,115205,0,1761094027,13832.19777441999,-28.78660305000085,53029.31797056 2025-10-22,00:47:09.000,295,11123705,115285,0,1761094028,13832.14388394,-28.821848699997645,53029.29700920001 2025-10-22,00:47:10.000,295,11123772,115005,0,1761094029,13832.14388394,-28.77955392000149,53029.29002208 2025-10-22,00:47:11.000,295,11123744,114885,0,1761094030,13832.11693869999,-28.77250479000213,53029.2620736 2025-10-22,00:47:12.000,295,11123766,114845,0,1761094031,13832.11693869999,-28.758406529996137,53029.29700920001 2025-10-22,00:47:13.000,295,11123755,114925,0,1761094032,13832.089993459995,-28.73725913999806,53029.32495768001 2025-10-22,00:47:14.000,295,11123742,115125,0,1761094033,13832.06304822,-28.73725913999806,53029.2620736 2025-10-22,00:47:15.000,295,11123725,115085,0,1761094034,13832.05631190999,-28.7302100099987,53029.283034960004 2025-10-22,00:47:16.000,295,11123757,114885,0,1761094035,13832.05631190999,-28.709062620000623,53029.31098344 2025-10-22,00:47:17.000,295,11123747,115165,0,1761094036,13832.04283929,-28.694964360001904,53029.32495768001 2025-10-22,00:47:18.000,295,11123805,115125,0,1761094037,13832.05631190999,-28.702013490001264,53029.29002208 2025-10-22,00:47:19.000,295,11123787,115125,0,1761094038,13832.02263036,-28.694964360001904,53029.22713800001 2025-10-22,00:47:20.000,295,11123758,114765,0,1761094039,13832.029366669994,-28.72316087999934,53029.29700920001 2025-10-22,00:47:21.000,295,11123752,115045,0,1761094040,13832.00242143,-28.7302100099987,53029.2620736 2025-10-22,00:47:22.000,295,11123776,115085,0,1761094041,13832.02263036,-28.73725913999806,53029.29002208 2025-10-22,00:47:23.000,295,11123741,114885,0,1761094042,13832.009157739994,-28.74430826999742,53029.29002208 2025-10-22,00:47:24.000,295,11123765,115165,0,1761094043,13831.99568511999,-28.77250479000213,53029.29002208 2025-10-22,00:47:25.000,295,11123743,115085,0,1761094044,13831.99568511999,-28.765455659995496,53029.283034960004 2025-10-22,00:47:26.000,295,11123742,114845,0,1761094045,13831.95526725999,-28.800701309999567,53029.25508648001 2025-10-22,00:47:27.000,295,11123750,115045,0,1761094046,13831.968739879994,-28.814799569998286,53029.24111224 2025-10-22,00:47:28.000,295,11123770,115045,0,1761094047,13831.941794639999,-28.842996089995722,53029.234125120005 2025-10-22,00:47:29.000,295,11123736,114885,0,1761094048,13831.901376779999,-28.864143480001076,53029.34591904001 2025-10-22,00:47:30.000,295,11123801,115205,0,1761094049,13831.89464046999,-28.878241739999794,53029.31098344 2025-10-22,00:47:31.000,295,11123755,114845,0,1761094050,13831.860958919999,-28.927585649995308,53029.31797056 2025-10-22,00:47:32.000,295,11123738,115045,0,1761094051,13831.827277369994,-28.976929559998098,53029.27604784001 2025-10-22,00:47:33.000,295,11123827,115205,0,1761094052,13831.840749989999,-29.01217521000217,53029.39482888001 2025-10-22,00:47:34.000,295,11123824,115165,0,1761094053,13831.840749989999,-29.033322600000247,53029.31797056 2025-10-22,00:47:35.000,295,11123782,115045,0,1761094054,13831.773386889989,-29.026273470000888,53029.352906160006 2025-10-22,00:47:36.000,295,11123771,114965,0,1761094055,13831.800332129998,-29.040371729999606,53029.31098344 2025-10-22,00:47:37.000,295,11123749,114845,0,1761094056,13831.800332129998,-29.033322600000247,53029.26906072 2025-10-22,00:47:39.000,295,11123739,114885,0,1761094058,13831.786859509994,-29.08266650999576,53029.26906072 2025-10-22,00:47:40.000,295,11123786,114965,0,1761094059,13831.773386889989,-29.047420859998965,53029.303996320006 2025-10-22,00:47:41.000,295,11123749,114765,0,1761094060,13831.739705339998,-29.061519119997683,53029.20617664001 2025-10-22,00:47:42.000,295,11123765,114885,0,1761094061,13831.732969029988,-29.033322600000247,53029.27604784001 2025-10-22,00:47:43.000,295,11123780,114845,0,1761094062,13831.759914269998,-29.047420859998965,53029.303996320006 2025-10-22,00:47:44.000,295,11123730,115085,0,1761094063,13831.746441649993,-29.047420859998965,53029.303996320006 2025-10-22,00:47:45.000,295,11123757,114805,0,1761094064,13831.766650579993,-29.054469989998324,53029.2620736 2025-10-22,00:47:46.000,295,11123796,114725,0,1761094065,13831.773386889989,-29.01922434000153,53029.303996320006 2025-10-22,00:47:47.000,295,11123726,115005,0,1761094066,13831.793595819989,-29.047420859998965,53029.331944800004 2025-10-22,00:47:48.000,295,11123800,115125,0,1761094067,13831.847486299994,-29.026273470000888,53029.331944800004 2025-10-22,00:47:49.000,295,11123776,114965,0,1761094068,13831.881167849999,-29.033322600000247,53029.331944800004 2025-10-22,00:47:50.000,295,11123810,115045,0,1761094069,13831.89464046999,-29.054469989998324,53029.303996320006 2025-10-22,00:47:51.000,295,11123765,114925,0,1761094070,13831.921585709999,-29.054469989998324,53029.2620736 2025-10-22,00:47:52.000,295,11123793,114885,0,1761094071,13831.9822125,-29.068568249997043,53029.283034960004 2025-10-22,00:47:53.000,295,11123746,115005,0,1761094072,13832.01589404999,-29.061519119997683,53029.31098344 2025-10-22,00:47:54.000,295,11123740,114965,0,1761094073,13832.05631190999,-29.103813900001114,53029.29700920001 2025-10-22,00:47:55.000,295,11123786,115045,0,1761094074,13832.09672976999,-29.103813900001114,53029.331944800004 2025-10-22,00:47:56.000,295,11123755,115045,0,1761094075,13832.11693869999,-29.08266650999576,53029.37386752001 2025-10-22,00:47:57.000,295,11123794,114805,0,1761094076,13832.110202389995,-29.13201041999855,53029.303996320006 2025-10-22,00:47:58.000,295,11123784,115045,0,1761094077,13832.150620249995,-29.14610867999727,53029.31098344 2025-10-22,00:47:59.000,295,11123768,114965,0,1761094078,13832.191038109995,-29.160206939995987,53029.3668804 2025-10-22,00:48:00.000,295,11123754,115085,0,1761094079,13832.20451073,-29.153157809996628,53029.42277736001 2025-10-22,00:48:01.000,295,11123846,115085,0,1761094080,13832.191038109995,-29.153157809996628,53029.38085464 2025-10-22,00:48:02.000,295,11123802,114845,0,1761094081,13832.25840120999,-29.1884034600007,53029.38085464 2025-10-22,00:48:03.000,295,11123790,115085,0,1761094082,13832.251664899995,-29.17430520000198,53029.4367516 2025-10-22,00:48:04.000,295,11123832,114845,0,1761094083,13832.312291689996,-29.167256069995346,53029.38784176 2025-10-22,00:48:05.000,295,11123798,114885,0,1761094084,13832.332500619996,-29.18135433000134,53029.450725840004 2025-10-22,00:48:06.000,295,11123797,114965,0,1761094085,13832.332500619996,-29.160206939995987,53029.44373872001 2025-10-22,00:48:07.000,295,11123765,115045,0,1761094086,13832.32576431,-29.160206939995987,53029.42976448 2025-10-22,00:48:08.000,295,11123808,115205,0,1761094087,13832.332500619996,-29.13201041999855,53029.40880312 2025-10-22,00:48:09.000,295,11123784,115085,0,1761094088,13832.292082759996,-29.103813900001114,53029.471687200006 2025-10-22,00:48:10.000,295,11123724,115045,0,1761094089,13832.29881906999,-29.103813900001114,53029.40880312 2025-10-22,00:48:11.000,295,11123727,114885,0,1761094090,13832.312291689996,-29.13201041999855,53029.44373872001 2025-10-22,00:48:12.000,295,11123745,115365,0,1761094091,13832.29881906999,-29.096764770001755,53029.450725840004 2025-10-22,00:48:13.000,295,11123738,115085,0,1761094092,13832.23819227999,-29.061519119997683,53029.47867432 2025-10-22,00:48:14.000,295,11123764,114885,0,1761094093,13832.30555538,-29.061519119997683,53029.5066228 2025-10-22,00:48:15.000,295,11123760,114765,0,1761094094,13832.21798334999,-29.054469989998324,53029.499635680004 2025-10-22,00:48:16.000,295,11123722,115045,0,1761094095,13832.21798334999,-29.033322600000247,53029.54155840001 2025-10-22,00:48:17.000,295,11123734,115085,0,1761094096,13832.19777441999,-29.068568249997043,53029.44373872001 2025-10-22,00:48:18.000,295,11123760,114925,0,1761094097,13832.17756548999,-29.047420859998965,53029.48566144 2025-10-22,00:48:19.000,295,11123810,114965,0,1761094098,13832.15735655999,-29.01217521000217,53029.47867432 2025-10-22,00:48:20.000,295,11123784,114925,0,1761094099,13832.150620249995,-29.033322600000247,53029.51360992001 2025-10-22,00:48:21.000,295,11123747,114845,0,1761094100,13832.12367501,-29.026273470000888,53029.48566144 2025-10-22,00:48:22.000,295,11123799,115085,0,1761094101,13832.150620249995,-29.033322600000247,53029.45771296 2025-10-22,00:48:23.000,295,11123802,114925,0,1761094102,13832.12367501,-29.01217521000217,53029.53457128 2025-10-22,00:48:24.000,295,11123770,114965,0,1761094103,13832.14388394,-29.026273470000888,53029.55553264 2025-10-22,00:48:25.000,295,11123714,115205,0,1761094104,13832.130411319995,-29.061519119997683,53029.5066228 2025-10-22,00:48:26.000,295,11123741,115045,0,1761094105,13832.170829179995,-29.061519119997683,53029.54854552 2025-10-22,00:48:27.000,295,11123763,114805,0,1761094106,13832.17756548999,-29.08266650999576,53029.54854552 2025-10-22,00:48:28.000,295,11123741,115005,0,1761094107,13832.211247039995,-29.110863030000473,53029.52758416 2025-10-22,00:48:29.000,295,11123776,115125,0,1761094108,13832.23819227999,-29.096764770001755,53029.576494 2025-10-22,00:48:30.000,295,11123783,114725,0,1761094109,13832.25840120999,-29.13905954999791,53029.53457128 2025-10-22,00:48:31.000,295,11123806,115165,0,1761094110,13832.29881906999,-29.19545259000006,53029.56251976001 2025-10-22,00:48:32.000,295,11123763,115045,0,1761094111,13832.332500619996,-29.223649109997496,53029.54155840001 2025-10-22,00:48:33.000,295,11123786,115045,0,1761094112,13832.36618217,-29.272993020000285,53029.59046824001 2025-10-22,00:48:34.000,295,11123831,114925,0,1761094113,13832.33923692999,-29.31528779999644,53029.56251976001 2025-10-22,00:48:35.000,295,11123804,114965,0,1761094114,13832.393127409996,-29.3223369299958,53029.56251976001 2025-10-22,00:48:36.000,295,11123781,114805,0,1761094115,13832.460490509991,-29.37168083999859,53029.60444248 2025-10-22,00:48:37.000,295,11123819,115045,0,1761094116,13832.487435750001,-29.435123010000098,53029.63239096001 2025-10-22,00:48:38.000,295,11123820,115085,0,1761094117,13832.494172059996,-29.435123010000098,53029.54155840001 2025-10-22,00:48:39.000,295,11123751,114965,0,1761094118,13832.521117299992,-29.435123010000098,53029.569506880005 2025-10-22,00:48:40.000,295,11123735,114965,0,1761094119,13832.534589919997,-29.512663440000324,53029.56251976001 2025-10-22,00:48:41.000,295,11123778,115045,0,1761094120,13832.554798849997,-29.526761699999042,53029.58348112 2025-10-22,00:48:42.000,295,11123771,115045,0,1761094121,13832.568271470001,-29.48446691999561,53029.61142960001 2025-10-22,00:48:43.000,295,11123730,114885,0,1761094122,13832.575007779997,-29.512663440000324,53029.58348112 2025-10-22,00:48:44.000,295,11123768,114965,0,1761094123,13832.554798849997,-29.498565180001606,53029.58348112 2025-10-22,00:48:45.000,295,11123785,114925,0,1761094124,13832.507644680001,-29.48446691999561,53029.639378080006 2025-10-22,00:48:46.000,295,11123836,114965,0,1761094125,13832.473963129996,-29.442172139999457,53029.59745536 2025-10-22,00:48:47.000,295,11123758,114885,0,1761094126,13832.494172059996,-29.435123010000098,53029.61142960001 2025-10-22,00:48:48.000,295,11123762,115045,0,1761094127,13832.473963129996,-29.399877359996026,53029.667326560004 2025-10-22,00:48:49.000,295,11123747,115165,0,1761094128,13832.521117299992,-29.392828229996667,53029.6463652 2025-10-22,00:48:50.000,295,11123818,114845,0,1761094129,13832.480699439991,-29.350533450000512,53029.65335232 2025-10-22,00:48:51.000,295,11123809,114885,0,1761094130,13832.460490509991,-29.336435190001794,53029.62540384 2025-10-22,00:48:52.000,295,11123827,115085,0,1761094131,13832.453754199996,-29.336435190001794,53029.667326560004 2025-10-22,00:48:53.000,295,11123808,114885,0,1761094132,13832.487435750001,-29.30823866999708,53029.61142960001 2025-10-22,00:48:54.000,295,11123827,114885,0,1761094133,13832.447017890001,-29.272993020000285,53029.61142960001 2025-10-22,00:48:55.000,295,11123804,114685,0,1761094134,13832.521117299992,-29.294140409998363,53029.65335232 2025-10-22,00:48:56.000,295,11123770,115005,0,1761094135,13832.494172059996,-29.244796499995573,53029.6463652 2025-10-22,00:48:57.000,295,11123744,115085,0,1761094136,13832.521117299992,-29.223649109997496,53029.6463652 2025-10-22,00:48:58.000,295,11123763,114965,0,1761094137,13832.568271470001,-29.216599979998136,53029.6463652 2025-10-22,00:48:59.000,295,11123818,114965,0,1761094138,13832.534589919997,-29.209550849998777,53029.639378080006 2025-10-22,00:49:00.000,295,11123750,115045,0,1761094139,13832.575007779997,-29.230698239996855,53029.667326560004 2025-10-22,00:49:01.000,295,11123772,114965,0,1761094140,13832.601953019992,-29.244796499995573,53029.66033944001 2025-10-22,00:49:02.000,295,11123774,115045,0,1761094141,13832.615425639997,-29.230698239996855,53029.70226216 2025-10-22,00:49:03.000,295,11123799,115125,0,1761094142,13832.649107190002,-29.237747369996214,53029.70226216 2025-10-22,00:49:04.000,295,11123766,114845,0,1761094143,13832.608689330002,-29.265943890000926,53029.68130080001 2025-10-22,00:49:05.000,295,11123806,115045,0,1761094144,13832.615425639997,-29.265943890000926,53029.7162364 2025-10-22,00:49:06.000,295,11123797,114965,0,1761094145,13832.716470289997,-29.258894760001567,53029.70924928001 2025-10-22,00:49:07.000,295,11123825,115205,0,1761094146,13832.676052429997,-29.244796499995573,53029.76514624 2025-10-22,00:49:08.000,295,11123810,115045,0,1761094147,13832.716470289997,-29.287091279999004,53029.73021064001 2025-10-22,00:49:09.000,295,11123840,114885,0,1761094148,13832.750151840002,-29.287091279999004,53029.73021064001 2025-10-22,00:49:10.000,295,11123827,115045,0,1761094149,13832.770360770002,-29.31528779999644,53029.74418488 2025-10-22,00:49:11.000,295,11123758,115205,0,1761094150,13832.790569700002,-29.336435190001794,53029.74418488 2025-10-22,00:49:12.000,295,11123816,114645,0,1761094151,13832.783833389993,-29.3223369299958,53029.751172 2025-10-22,00:49:13.000,295,11123794,115045,0,1761094152,13832.750151840002,-29.37872996999795,53029.751172 2025-10-22,00:49:14.000,295,11123770,114925,0,1761094153,13832.790569700002,-29.41397562000202,53029.751172 2025-10-22,00:49:15.000,295,11123722,115245,0,1761094154,13832.783833389993,-29.392828229996667,53029.75815912001 2025-10-22,00:49:16.000,295,11123814,115085,0,1761094155,13832.804042319993,-29.42102475000138,53029.73021064001 2025-10-22,00:49:17.000,295,11123775,115045,0,1761094156,13832.797306009998,-29.41397562000202,53029.74418488 2025-10-22,00:49:18.000,295,11123827,115045,0,1761094157,13832.783833389993,-29.406926489995385,53029.80008184001 2025-10-22,00:49:19.000,295,11123796,114885,0,1761094158,13832.777097079997,-29.449221269998816,53029.786107600004 2025-10-22,00:49:20.000,295,11123755,114965,0,1761094159,13832.830987560003,-29.470368659996893,53029.8210432 2025-10-22,00:49:21.000,295,11123760,114925,0,1761094160,13832.804042319993,-29.449221269998816,53029.835017440004 2025-10-22,00:49:22.000,295,11123770,114725,0,1761094161,13832.810778630002,-29.442172139999457,53029.80008184001 2025-10-22,00:49:23.000,295,11123779,114925,0,1761094162,13832.878141729998,-29.442172139999457,53029.807068960006 2025-10-22,00:49:24.000,295,11123797,115285,0,1761094163,13832.918559589998,-29.442172139999457,53029.80008184001 2025-10-22,00:49:25.000,295,11123841,115045,0,1761094164,13832.925295899993,-29.463319529997534,53029.84200456 2025-10-22,00:49:26.000,295,11123791,115005,0,1761094165,13832.938768519998,-29.42807388000074,53029.84200456 2025-10-22,00:49:27.000,295,11123761,114845,0,1761094166,13832.958977449998,-29.442172139999457,53029.87694016001 2025-10-22,00:49:28.000,295,11123811,115045,0,1761094167,13833.026340549994,-29.41397562000202,53029.84200456 2025-10-22,00:49:29.000,295,11123773,114965,0,1761094168,13833.053285789989,-29.456270399998175,53029.84899168001 2025-10-22,00:49:30.000,295,11123776,115005,0,1761094169,13833.120648889999,-29.442172139999457,53029.87694016001 2025-10-22,00:49:31.000,295,11123787,114845,0,1761094170,13833.13412150999,-29.41397562000202,53029.8909144 2025-10-22,00:49:32.000,295,11123789,115005,0,1761094171,13833.15433043999,-29.406926489995385,53029.855978800006 2025-10-22,00:49:33.000,295,11123802,115085,0,1761094172,13833.208220919994,-29.406926489995385,53029.84200456 2025-10-22,00:49:34.000,295,11123751,115125,0,1761094173,13833.23516615999,-29.392828229996667,53029.84899168001 2025-10-22,00:49:35.000,295,11123782,115045,0,1761094174,13833.30252926,-29.35758257999987,53029.87694016001 2025-10-22,00:49:36.000,295,11123791,114925,0,1761094175,13833.31600187999,-29.343484320001153,53029.86995304 2025-10-22,00:49:37.000,295,11123804,115045,0,1761094176,13833.349683429995,-29.3223369299958,53029.953798480004 2025-10-22,00:49:38.000,295,11123809,114925,0,1761094177,13833.40357391,-29.272993020000285,53029.91187576 2025-10-22,00:49:39.000,295,11123814,114965,0,1761094178,13833.40357391,-29.244796499995573,53029.9607856 2025-10-22,00:49:40.000,295,11123759,114885,0,1761094179,13833.450728079995,-29.230698239996855,53029.91886288 2025-10-22,00:49:41.000,295,11123773,115045,0,1761094180,13833.450728079995,-29.17430520000198,53029.9607856 2025-10-22,00:49:42.000,295,11123772,115045,0,1761094181,13833.48440963,-29.17430520000198,53029.92585000001 2025-10-22,00:49:43.000,295,11123733,114765,0,1761094182,13833.511354869996,-29.1884034600007,53029.94681136001 2025-10-22,00:49:44.000,295,11123758,115005,0,1761094183,13833.571981659996,-29.12496128999919,53029.94681136001 2025-10-22,00:49:45.000,295,11123806,115045,0,1761094184,13833.531563799996,-29.110863030000473,53029.974759840006 2025-10-22,00:49:46.000,295,11123815,114885,0,1761094185,13833.592190589996,-29.12496128999919,53030.002708320004 2025-10-22,00:49:47.000,295,11123831,114885,0,1761094186,13833.571981659996,-29.103813900001114,53029.953798480004 2025-10-22,00:49:48.000,295,11123830,115005,0,1761094187,13833.632608449996,-29.08266650999576,53029.974759840006 2025-10-22,00:49:49.000,295,11123786,115045,0,1761094188,13833.639344759991,-29.047420859998965,53029.93283712 2025-10-22,00:49:50.000,295,11123757,114925,0,1761094189,13833.632608449996,-29.033322600000247,53029.96777272001 2025-10-22,00:49:51.000,295,11123781,115045,0,1761094190,13833.646081070001,-29.01922434000153,53029.96777272001 2025-10-22,00:49:52.000,295,11123825,114685,0,1761094191,13833.632608449996,-28.976929559998098,53029.974759840006 2025-10-22,00:49:53.000,295,11123809,115205,0,1761094192,13833.639344759991,-28.991027819996816,53029.98174696 2025-10-22,00:49:54.000,295,11123842,114845,0,1761094193,13833.652817379996,-29.005126079995534,53029.91886288 2025-10-22,00:49:55.000,295,11123782,114965,0,1761094194,13833.666290000001,-28.998076949996175,53029.96777272001 2025-10-22,00:49:56.000,295,11123822,115125,0,1761094195,13833.679762619991,-28.976929559998098,53029.93283712 2025-10-22,00:49:57.000,295,11123758,114845,0,1761094196,13833.659553689991,-28.998076949996175,53029.99572120001 2025-10-22,00:49:58.000,295,11123812,115045,0,1761094197,13833.646081070001,-28.991027819996816,53029.99572120001 2025-10-22,00:49:59.000,295,11123800,114765,0,1761094198,13833.693235239996,-28.998076949996175,53030.01668256001 2025-10-22,00:50:00.000,295,11123806,115085,0,1761094199,13833.740389409992,-28.976929559998098,53030.002708320004 2025-10-22,00:50:01.000,295,11123755,114885,0,1761094200,13833.787543580002,-28.983978689997457,53029.953798480004 2025-10-22,00:50:02.000,295,11123754,114885,0,1761094201,13833.794279889997,-28.998076949996175,53030.002708320004 2025-10-22,00:50:03.000,295,11123722,115005,0,1761094202,13833.821225129992,-28.998076949996175,53030.002708320004 2025-10-22,00:50:04.000,295,11123799,114925,0,1761094203,13833.848170370002,-28.991027819996816,53029.96777272001 2025-10-22,00:50:05.000,295,11123757,114805,0,1761094204,13833.854906679997,-29.005126079995534,53030.05161816 2025-10-22,00:50:06.000,295,11123807,115045,0,1761094205,13833.895324539997,-29.01217521000217,53030.03764392 2025-10-22,00:50:07.000,295,11123813,114845,0,1761094206,13833.962687639993,-29.026273470000888,53030.05860528 2025-10-22,00:50:08.000,295,11123785,115165,0,1761094207,13834.030050740002,-29.054469989998324,53030.08655376 2025-10-22,00:50:09.000,295,11123753,114765,0,1761094208,13834.043523359993,-29.047420859998965,53030.06559240001 2025-10-22,00:50:10.000,295,11123754,114885,0,1761094209,13834.056995979998,-29.054469989998324,53030.00969544 2025-10-22,00:50:11.000,295,11123768,115045,0,1761094210,13834.097413839998,-29.061519119997683,53030.05860528 2025-10-22,00:50:12.000,295,11123741,114925,0,1761094211,13834.164776939993,-29.054469989998324,53030.121489360004 2025-10-22,00:50:13.000,295,11123805,114925,0,1761094212,13834.171513249988,-29.054469989998324,53030.14943784 2025-10-22,00:50:14.000,295,11123794,114845,0,1761094213,13834.218667419998,-29.08971563999512,53030.09354088001 2025-10-22,00:50:15.000,295,11123843,115205,0,1761094214,13834.279294209999,-29.110863030000473,53030.170399200004 2025-10-22,00:50:16.000,295,11123831,114925,0,1761094215,13834.33318468999,-29.13201041999855,53030.17738632 2025-10-22,00:50:17.000,295,11123814,114845,0,1761094216,13834.339920999999,-29.103813900001114,53030.15642496 2025-10-22,00:50:18.000,295,11123808,114685,0,1761094217,13834.40054779,-29.08971563999512,53030.13546360001 2025-10-22,00:50:19.000,295,11123812,114965,0,1761094218,13834.467910889995,-29.08266650999576,53030.10751512 2025-10-22,00:50:20.000,295,11123770,114925,0,1761094219,13834.47464719999,-29.08266650999576,53030.19834768 2025-10-22,00:50:21.000,295,11123807,115205,0,1761094220,13834.49485612999,-29.096764770001755,53030.18437344001 2025-10-22,00:50:22.000,295,11123803,114805,0,1761094221,13834.56221923,-29.061519119997683,53030.15642496 2025-10-22,00:50:23.000,295,11123751,115045,0,1761094222,13834.58242816,-29.033322600000247,53030.142450720006 2025-10-22,00:50:24.000,295,11123771,114885,0,1761094223,13834.57569184999,-29.01922434000153,53030.17738632 2025-10-22,00:50:25.000,295,11123820,114965,0,1761094224,13834.589164469995,-29.005126079995534,53030.07956664 2025-10-22,00:50:26.000,295,11123745,114765,0,1761094225,13834.670000189995,-28.95578217000002,53030.121489360004 2025-10-22,00:50:27.000,295,11123796,115045,0,1761094226,13834.649791259995,-29.005126079995534,53030.13546360001 2025-10-22,00:50:28.000,295,11123771,114925,0,1761094227,13834.64305495,-28.941683910001302,53030.13546360001 2025-10-22,00:50:29.000,295,11123798,114965,0,1761094228,13834.66326388,-28.934634780001943,53030.142450720006 2025-10-22,00:50:30.000,295,11123740,114685,0,1761094229,13834.65652756999,-28.892339999998512,53030.11450224001 2025-10-22,00:50:31.000,295,11123746,114765,0,1761094230,13834.629582329995,-28.864143480001076,53030.13546360001 2025-10-22,00:50:32.000,295,11123777,115045,0,1761094231,13834.67673649999,-28.857094350001717,53030.170399200004 2025-10-22,00:50:33.000,295,11123756,114765,0,1761094232,13834.68347281,-28.842996089995722,53030.17738632 2025-10-22,00:50:34.000,295,11123772,114965,0,1761094233,13834.629582329995,-28.842996089995722,53030.21232192001 2025-10-22,00:50:35.000,295,11123745,115045,0,1761094234,13834.609373399995,-28.800701309999567,53030.19834768 2025-10-22,00:50:36.000,295,11123782,114885,0,1761094235,13834.65652756999,-28.765455659995496,53030.23328328001 2025-10-22,00:50:37.000,295,11123830,114925,0,1761094236,13834.63631863999,-28.765455659995496,53030.26123176001 2025-10-22,00:50:38.000,295,11123762,115005,0,1761094237,13834.649791259995,-28.73725913999806,53030.170399200004 2025-10-22,00:50:39.000,295,11123835,114685,0,1761094238,13834.629582329995,-28.751357399996778,53030.18437344001 2025-10-22,00:50:40.000,295,11123789,114845,0,1761094239,13834.59590077999,-28.694964360001904,53030.2053348 2025-10-22,00:50:41.000,295,11123810,115045,0,1761094240,13834.629582329995,-28.694964360001904,53030.2053348 2025-10-22,00:50:42.000,295,11123786,114845,0,1761094241,13834.60263709,-28.709062620000623,53030.17738632 2025-10-22,00:50:43.000,295,11123799,114765,0,1761094242,13834.57569184999,-28.67381696999655,53030.16341208001 2025-10-22,00:50:44.000,295,11123819,114885,0,1761094243,13834.58242816,-28.638571319999755,53030.16341208001 2025-10-22,00:50:45.000,295,11123807,114925,0,1761094244,13834.58242816,-28.659718709997833,53030.19834768 2025-10-22,00:50:46.000,295,11123822,114965,0,1761094245,13834.568955539995,-28.67381696999655,53030.15642496 2025-10-22,00:50:47.000,295,11123739,114965,0,1761094246,13834.59590077999,-28.652669579998474,53030.13546360001 2025-10-22,00:50:48.000,295,11123766,115365,0,1761094247,13834.568955539995,-28.652669579998474,53030.07956664 2025-10-22,00:50:49.000,295,11123811,114605,0,1761094248,13834.60263709,-28.694964360001904,53030.13546360001 2025-10-22,00:50:50.000,295,11123779,115125,0,1761094249,13834.57569184999,-28.7302100099987,53030.12847648 2025-10-22,00:50:51.000,295,11123788,114965,0,1761094250,13834.53527398999,-28.702013490001264,53030.12847648 2025-10-22,00:50:52.000,295,11123820,114885,0,1761094251,13834.55548291999,-28.709062620000623,53030.11450224001 2025-10-22,00:50:53.000,295,11123825,114845,0,1761094252,13834.5420103,-28.77250479000213,53030.13546360001 2025-10-22,00:50:54.000,295,11123775,114965,0,1761094253,13834.56221923,-28.77955392000149,53030.13546360001 2025-10-22,00:50:55.000,295,11123779,114805,0,1761094254,13834.51506505999,-28.78660305000085,53030.142450720006 2025-10-22,00:50:56.000,295,11123806,114925,0,1761094255,13834.51506505999,-28.807750439998927,53030.121489360004 2025-10-22,00:50:57.000,295,11123820,114845,0,1761094256,13834.56221923,-28.800701309999567,53030.17738632 2025-10-22,00:50:58.000,295,11123803,114965,0,1761094257,13834.53527398999,-28.821848699997645,53030.12847648 2025-10-22,00:50:59.000,295,11123747,114965,0,1761094258,13834.49485612999,-28.828897829997004,53030.191360560006 2025-10-22,00:51:00.000,295,11123758,114885,0,1761094259,13834.45443826999,-28.871192610000435,53030.14943784 2025-10-22,00:51:01.000,295,11123808,114765,0,1761094260,13834.447701959994,-28.857094350001717,53030.142450720006 2025-10-22,00:51:02.000,295,11123760,115005,0,1761094261,13834.44096565,-28.885290869999153,53030.16341208001 2025-10-22,00:51:03.000,295,11123775,114845,0,1761094262,13834.45443826999,-28.871192610000435,53030.121489360004 2025-10-22,00:51:04.000,295,11123770,115005,0,1761094263,13834.387075169994,-28.871192610000435,53030.08655376 2025-10-22,00:51:05.000,295,11123755,114805,0,1761094264,13834.366866239994,-28.89938912999787,53030.08655376 2025-10-22,00:51:06.000,295,11123815,115085,0,1761094265,13834.326448379994,-28.878241739999794,53030.10751512 2025-10-22,00:51:07.000,295,11123770,115045,0,1761094266,13834.306239449994,-28.878241739999794,53030.10751512 2025-10-22,00:51:08.000,295,11123773,114885,0,1761094267,13834.286030519994,-28.878241739999794,53030.05860528 2025-10-22,00:51:09.000,295,11123723,114645,0,1761094268,13834.259085279999,-28.857094350001717,53030.072579520005 2025-10-22,00:51:10.000,295,11123784,114965,0,1761094269,13834.259085279999,-28.864143480001076,53030.07956664 2025-10-22,00:51:11.000,295,11123757,114925,0,1761094270,13834.198458489998,-28.842996089995722,53030.023669680006 2025-10-22,00:51:12.000,295,11123779,114925,0,1761094271,13834.191722179989,-28.878241739999794,53030.05860528 2025-10-22,00:51:13.000,295,11123792,114605,0,1761094272,13834.164776939993,-28.864143480001076,53030.0306568 2025-10-22,00:51:14.000,295,11123722,114845,0,1761094273,13834.104150149993,-28.864143480001076,53029.93982424 2025-10-22,00:51:15.000,295,11123761,114925,0,1761094274,13834.097413839998,-28.857094350001717,53029.98174696 2025-10-22,00:51:16.000,295,11123750,115045,0,1761094275,13834.083941219993,-28.857094350001717,53029.99572120001 2025-10-22,00:51:17.000,295,11123810,114645,0,1761094276,13834.043523359993,-28.85004521999508,53029.9607856 2025-10-22,00:51:18.000,295,11123766,115045,0,1761094277,13834.023314429993,-28.885290869999153,53029.974759840006 2025-10-22,00:51:19.000,295,11123767,114685,0,1761094278,13833.976160259997,-28.89938912999787,53029.91886288 2025-10-22,00:51:20.000,295,11123783,115045,0,1761094279,13833.922269779992,-28.885290869999153,53029.88392728 2025-10-22,00:51:21.000,295,11123770,114605,0,1761094280,13833.875115609997,-28.878241739999794,53029.92585000001 2025-10-22,00:51:22.000,295,11123784,114925,0,1761094281,13833.868379300002,-28.90643825999723,53029.87694016001 2025-10-22,00:51:23.000,295,11123838,115045,0,1761094282,13833.794279889997,-28.92053651999595,53029.86296592 2025-10-22,00:51:24.000,295,11123809,115005,0,1761094283,13833.733653099996,-28.94873304000066,53029.835017440004 2025-10-22,00:51:25.000,295,11123814,115045,0,1761094284,13833.679762619991,-28.96283129999938,53029.855978800006 2025-10-22,00:51:26.000,295,11123760,114805,0,1761094285,13833.652817379996,-28.96283129999938,53029.77912048001 2025-10-22,00:51:27.000,295,11123800,114645,0,1761094286,13833.62587214,-28.95578217000002,53029.786107600004 2025-10-22,00:51:28.000,295,11123796,115125,0,1761094287,13833.62587214,-28.96283129999938,53029.751172 2025-10-22,00:51:29.000,295,11123775,114885,0,1761094288,13833.56524535,-28.983978689997457,53029.737197760005 2025-10-22,00:51:30.000,295,11123736,114845,0,1761094289,13833.491145939995,-28.991027819996816,53029.688287920006 2025-10-22,00:51:31.000,295,11123813,115005,0,1761094290,13833.4642007,-28.976929559998098,53029.70226216 2025-10-22,00:51:32.000,295,11123799,114965,0,1761094291,13833.430519149995,-28.976929559998098,53029.68130080001 2025-10-22,00:51:33.000,295,11123838,115005,0,1761094292,13833.37662866999,-28.96988042999874,53029.60444248 2025-10-22,00:51:34.000,295,11123830,114925,0,1761094293,13833.329474499995,-28.95578217000002,53029.63239096001 2025-10-22,00:51:35.000,295,11123820,114805,0,1761094294,13833.31600187999,-28.983978689997457,53029.618416720004 2025-10-22,00:51:36.000,295,11123818,114965,0,1761094295,13833.289056639995,-28.983978689997457,53029.59745536 2025-10-22,00:51:37.000,295,11123812,115285,0,1761094296,13833.28232033,-28.976929559998098,53029.59046824001 2025-10-22,00:51:38.000,295,11123808,114845,0,1761094297,13833.22169354,-28.96988042999874,53029.60444248 2025-10-22,00:51:39.000,295,11123811,114925,0,1761094298,13833.23516615999,-28.94873304000066,53029.53457128 2025-10-22,00:51:40.000,295,11123809,114965,0,1761094299,13833.19474829999,-28.96988042999874,53029.56251976001 2025-10-22,00:51:41.000,295,11123733,115285,0,1761094300,13833.17453936999,-28.92053651999595,53029.51360992001 2025-10-22,00:51:42.000,295,11123760,114885,0,1761094301,13833.15433043999,-28.941683910001302,53029.46470008001 2025-10-22,00:51:43.000,295,11123756,114925,0,1761094302,13833.11391257999,-28.934634780001943,53029.49264856001 2025-10-22,00:51:44.000,295,11123794,115085,0,1761094303,13833.140857819999,-28.95578217000002,53029.49264856001 2025-10-22,00:51:45.000,295,11123738,115045,0,1761094304,13833.140857819999,-28.941683910001302,53029.5066228 2025-10-22,00:51:46.000,295,11123738,114925,0,1761094305,13833.11391257999,-28.927585649995308,53029.471687200006 2025-10-22,00:51:47.000,295,11123777,114605,0,1761094306,13833.161066749999,-28.934634780001943,53029.41579024 2025-10-22,00:51:48.000,295,11123746,114805,0,1761094307,13833.13412150999,-28.934634780001943,53029.450725840004 2025-10-22,00:51:49.000,295,11123732,115085,0,1761094308,13833.15433043999,-28.96283129999938,53029.42976448 2025-10-22,00:51:50.000,295,11123782,114885,0,1761094309,13833.127385199994,-28.92053651999595,53029.46470008001 2025-10-22,00:51:51.000,295,11123742,114925,0,1761094310,13833.120648889999,-28.89938912999787,53029.450725840004 2025-10-22,00:51:52.000,295,11123712,114685,0,1761094311,13833.140857819999,-28.934634780001943,53029.44373872001 2025-10-22,00:51:53.000,295,11123751,114765,0,1761094312,13833.11391257999,-28.941683910001302,53029.38085464 2025-10-22,00:51:54.000,295,11123836,114965,0,1761094313,13833.100439959999,-28.92053651999595,53029.46470008001 2025-10-22,00:51:55.000,295,11123719,114965,0,1761094314,13833.107176269994,-28.885290869999153,53029.41579024 2025-10-22,00:51:56.000,295,11123800,114885,0,1761094315,13833.13412150999,-28.89938912999787,53029.45771296 2025-10-22,00:51:57.000,295,11123748,115085,0,1761094316,13833.127385199994,-28.92053651999595,53029.40880312 2025-10-22,00:51:58.000,295,11123782,114645,0,1761094317,13833.147594129994,-28.91348738999659,53029.45771296 2025-10-22,00:51:59.000,295,11123762,114885,0,1761094318,13833.140857819999,-28.89938912999787,53029.40880312 2025-10-22,00:52:00.000,295,11123744,114845,0,1761094319,13833.13412150999,-28.878241739999794,53029.45771296 2025-10-22,00:52:01.000,295,11123761,114845,0,1761094320,13833.13412150999,-28.89938912999787,53029.38784176 2025-10-22,00:52:02.000,295,11123775,114885,0,1761094321,13833.100439959999,-28.91348738999659,53029.401816000005 2025-10-22,00:52:03.000,295,11123807,114885,0,1761094322,13833.080231029999,-28.92053651999595,53029.38085464 2025-10-22,00:52:04.000,295,11123789,114845,0,1761094323,13833.100439959999,-28.92053651999595,53029.3668804 2025-10-22,00:52:05.000,295,11123809,114685,0,1761094324,13833.080231029999,-28.90643825999723,53029.37386752001 2025-10-22,00:52:06.000,295,11123792,115005,0,1761094325,13833.026340549994,-28.90643825999723,53029.3668804 2025-10-22,00:52:07.000,295,11123809,115085,0,1761094326,13833.006131619994,-28.91348738999659,53029.38784176 2025-10-22,00:52:08.000,295,11123844,114925,0,1761094327,13833.073494719989,-28.892339999998512,53029.401816000005 2025-10-22,00:52:09.000,295,11123772,114885,0,1761094328,13833.060022099999,-28.89938912999787,53029.37386752001 2025-10-22,00:52:10.000,295,11123814,114805,0,1761094329,13832.999395309998,-28.92053651999595,53029.303996320006 2025-10-22,00:52:11.000,295,11123813,114845,0,1761094330,13832.979186379998,-28.91348738999659,53029.352906160006 2025-10-22,00:52:12.000,295,11123757,114765,0,1761094331,13833.039813169999,-28.94873304000066,53029.34591904001 2025-10-22,00:52:13.000,295,11123824,114685,0,1761094332,13832.992658999989,-28.96283129999938,53029.34591904001 2025-10-22,00:52:14.000,295,11123844,114965,0,1761094333,13832.958977449998,-28.92053651999595,53029.352906160006 2025-10-22,00:52:15.000,295,11123810,114725,0,1761094334,13832.938768519998,-28.95578217000002,53029.35989328 2025-10-22,00:52:16.000,295,11123808,114725,0,1761094335,13832.918559589998,-28.991027819996816,53029.352906160006 2025-10-22,00:52:17.000,295,11123823,114885,0,1761094336,13832.925295899993,-28.96283129999938,53029.40880312 2025-10-22,00:52:18.000,295,11123822,114845,0,1761094337,13832.932032209988,-28.96283129999938,53029.35989328 2025-10-22,00:52:19.000,295,11123806,115005,0,1761094338,13832.925295899993,-28.96283129999938,53029.352906160006 2025-10-22,00:52:20.000,295,11123821,114765,0,1761094339,13832.918559589998,-29.01217521000217,53029.35989328 2025-10-22,00:52:21.000,295,11123810,114685,0,1761094340,13832.945504829993,-28.998076949996175,53029.3668804 2025-10-22,00:52:22.000,295,11123760,114965,0,1761094341,13832.884878039993,-29.01922434000153,53029.303996320006 2025-10-22,00:52:23.000,295,11123844,114805,0,1761094342,13832.911823279988,-29.061519119997683,53029.31797056 2025-10-22,00:52:24.000,295,11123830,115085,0,1761094343,13832.911823279988,-29.061519119997683,53029.34591904001 2025-10-22,00:52:25.000,295,11123820,114965,0,1761094344,13832.891614349988,-29.054469989998324,53029.29002208 2025-10-22,00:52:26.000,295,11123804,114925,0,1761094345,13832.918559589998,-29.0756173799964,53029.29700920001 2025-10-22,00:52:27.000,295,11123797,114805,0,1761094346,13832.918559589998,-29.08971563999512,53029.25508648001 2025-10-22,00:52:28.000,295,11123771,114885,0,1761094347,13832.918559589998,-29.117912159999833,53029.234125120005 2025-10-22,00:52:29.000,295,11123780,114925,0,1761094348,13832.932032209988,-29.117912159999833,53029.27604784001 2025-10-22,00:52:30.000,295,11123831,114885,0,1761094349,13832.878141729998,-29.117912159999833,53029.24809936 2025-10-22,00:52:31.000,295,11123809,114925,0,1761094350,13832.878141729998,-29.103813900001114,53029.22015088 2025-10-22,00:52:32.000,295,11123764,115045,0,1761094351,13832.905086969993,-29.103813900001114,53029.185215280006 2025-10-22,00:52:33.000,295,11123791,115045,0,1761094352,13832.857932799998,-29.08971563999512,53029.29700920001 2025-10-22,00:52:34.000,295,11123837,114925,0,1761094353,13832.817514939998,-29.08266650999576,53029.26906072 2025-10-22,00:52:35.000,295,11123843,115205,0,1761094354,13832.830987560003,-29.040371729999606,53029.27604784001 2025-10-22,00:52:36.000,295,11123761,115005,0,1761094355,13832.756888149997,-29.047420859998965,53029.21316376 2025-10-22,00:52:37.000,295,11123829,114925,0,1761094356,13832.729942910002,-29.08266650999576,53029.234125120005 2025-10-22,00:52:38.000,295,11123800,114845,0,1761094357,13832.696261359997,-29.026273470000888,53029.29700920001 2025-10-22,00:52:39.000,295,11123770,114925,0,1761094358,13832.676052429997,-29.026273470000888,53029.234125120005 2025-10-22,00:52:40.000,295,11123803,114965,0,1761094359,13832.615425639997,-29.040371729999606,53029.25508648001 2025-10-22,00:52:41.000,295,11123803,114925,0,1761094360,13832.581744089992,-29.005126079995534,53029.24111224 2025-10-22,00:52:42.000,295,11123732,114765,0,1761094361,13832.527853610001,-28.927585649995308,53029.22713800001 2025-10-22,00:52:43.000,295,11123781,114765,0,1761094362,13832.460490509991,-28.92053651999595,53029.19918952 2025-10-22,00:52:44.000,295,11123785,115045,0,1761094363,13832.413336339996,-28.885290869999153,53029.20617664001 2025-10-22,00:52:45.000,295,11123793,114925,0,1761094364,13832.453754199996,-28.91348738999659,53029.20617664001 2025-10-22,00:52:46.000,295,11123748,115125,0,1761094365,13832.399863719991,-28.857094350001717,53029.22015088 2025-10-22,00:52:47.000,295,11123774,114845,0,1761094366,13832.352709549996,-28.871192610000435,53029.185215280006 2025-10-22,00:52:48.000,295,11123803,115005,0,1761094367,13832.332500619996,-28.871192610000435,53029.1922024 2025-10-22,00:52:49.000,295,11123771,114845,0,1761094368,13832.28534645,-28.878241739999794,53029.19918952 2025-10-22,00:52:50.000,295,11123743,114925,0,1761094369,13832.29881906999,-28.892339999998512,53029.17124104 2025-10-22,00:52:51.000,295,11123734,114925,0,1761094370,13832.27861013999,-28.91348738999659,53029.15726680001 2025-10-22,00:52:52.000,295,11123771,114925,0,1761094371,13832.26513752,-28.892339999998512,53029.14329256 2025-10-22,00:52:53.000,295,11123733,115005,0,1761094372,13832.271873829995,-28.89938912999787,53029.17822816001 2025-10-22,00:52:54.000,295,11123726,114925,0,1761094373,13832.251664899995,-28.90643825999723,53029.164253920004 2025-10-22,00:52:55.000,295,11123759,114925,0,1761094374,13832.22471966,-28.934634780001943,53029.15726680001 2025-10-22,00:52:56.000,295,11123715,114885,0,1761094375,13832.251664899995,-28.95578217000002,53029.14329256 2025-10-22,00:52:57.000,295,11123736,114845,0,1761094376,13832.211247039995,-28.94873304000066,53029.15726680001 2025-10-22,00:52:58.000,295,11123772,114645,0,1761094377,13832.17756548999,-28.976929559998098,53029.15027968 2025-10-22,00:52:59.000,295,11123818,114925,0,1761094378,13832.15735655999,-29.01217521000217,53029.136305440006 2025-10-22,00:53:00.000,295,11123768,114685,0,1761094379,13832.13714762999,-28.96283129999938,53029.1223312 2025-10-22,00:53:01.000,295,11123774,114805,0,1761094380,13832.14388394,-28.95578217000002,53029.1223312 2025-10-22,00:53:02.000,295,11123755,115005,0,1761094381,13832.09672976999,-28.94873304000066,53029.15726680001 2025-10-22,00:53:03.000,295,11123737,114805,0,1761094382,13832.06304822,-28.998076949996175,53029.12931832001 2025-10-22,00:53:04.000,295,11123817,114885,0,1761094383,13832.05631190999,-28.95578217000002,53029.115344080004 2025-10-22,00:53:05.000,295,11123771,114765,0,1761094384,13832.049575599995,-28.941683910001302,53029.066434240005 2025-10-22,00:53:06.000,295,11123748,115045,0,1761094385,13831.97547618999,-28.927585649995308,53029.10835696001 2025-10-22,00:53:07.000,295,11123723,114765,0,1761094386,13831.968739879994,-28.95578217000002,53029.08040848 2025-10-22,00:53:08.000,295,11123776,114925,0,1761094387,13831.9822125,-28.934634780001943,53029.115344080004 2025-10-22,00:53:09.000,295,11123821,114805,0,1761094388,13831.91484939999,-28.91348738999659,53029.09438272 2025-10-22,00:53:10.000,295,11123800,114885,0,1761094389,13831.887904159994,-28.92053651999595,53029.08739560001 2025-10-22,00:53:11.000,295,11123794,114925,0,1761094390,13831.874431539989,-28.927585649995308,53029.10136984 2025-10-22,00:53:12.000,295,11123771,115205,0,1761094391,13831.874431539989,-28.89938912999787,53029.03848576001 2025-10-22,00:53:13.000,295,11123750,114885,0,1761094392,13831.860958919999,-28.892339999998512,53029.03848576001 2025-10-22,00:53:14.000,295,11123765,114965,0,1761094393,13831.827277369994,-28.892339999998512,53029.03149864 2025-10-22,00:53:15.000,295,11123778,114685,0,1761094394,13831.827277369994,-28.878241739999794,53029.03848576001 2025-10-22,00:53:16.000,295,11123804,115125,0,1761094395,13831.834013679989,-28.857094350001717,53029.01053728001 2025-10-22,00:53:17.000,295,11123787,114765,0,1761094396,13831.847486299994,-28.835946959996363,53029.00355016 2025-10-22,00:53:18.000,295,11123813,114845,0,1761094397,13831.867695229994,-28.842996089995722,53029.04547288 2025-10-22,00:53:19.000,295,11123752,114965,0,1761094398,13831.827277369994,-28.835946959996363,53029.03848576001 2025-10-22,00:53:20.000,295,11123734,114845,0,1761094399,13831.860958919999,-28.807750439998927,53029.01053728001 2025-10-22,00:53:21.000,295,11123796,114965,0,1761094400,13831.847486299994,-28.751357399996778,53028.96162744001 2025-10-22,00:53:22.000,295,11123783,114925,0,1761094401,13831.887904159994,-28.7302100099987,53029.017524400006 2025-10-22,00:53:23.000,295,11123750,114885,0,1761094402,13831.887904159994,-28.72316087999934,53028.98957592001 2025-10-22,00:53:24.000,295,11123757,114725,0,1761094403,13831.908113089994,-28.702013490001264,53029.04547288 2025-10-22,00:53:25.000,295,11123799,115045,0,1761094404,13831.921585709999,-28.67381696999655,53029.04547288 2025-10-22,00:53:26.000,295,11123795,115045,0,1761094405,13831.89464046999,-28.624473060001037,53029.017524400006 2025-10-22,00:53:27.000,295,11123778,114885,0,1761094406,13831.928322019994,-28.638571319999755,53029.017524400006 2025-10-22,00:53:28.000,295,11123800,114845,0,1761094407,13831.941794639999,-28.624473060001037,53028.97560168 2025-10-22,00:53:29.000,295,11123744,114725,0,1761094408,13831.968739879994,-28.638571319999755,53028.968614560006 2025-10-22,00:53:30.000,295,11123784,115045,0,1761094409,13831.901376779999,-28.589227409996965,53029.017524400006 2025-10-22,00:53:31.000,295,11123815,115045,0,1761094410,13831.95526725999,-28.624473060001037,53029.05944712001 2025-10-22,00:53:32.000,295,11123818,114805,0,1761094411,13831.93505832999,-28.631522190000396,53028.996563040004 2025-10-22,00:53:33.000,295,11123838,114725,0,1761094412,13831.928322019994,-28.638571319999755,53029.02451152 2025-10-22,00:53:34.000,295,11123744,114845,0,1761094413,13831.941794639999,-28.617423930001678,53029.03149864 2025-10-22,00:53:35.000,295,11123799,114925,0,1761094414,13831.95526725999,-28.666767839997192,53029.04547288 2025-10-22,00:53:36.000,295,11123753,115165,0,1761094415,13831.921585709999,-28.67381696999655,53029.09438272 2025-10-22,00:53:37.000,295,11123775,114725,0,1761094416,13831.881167849999,-28.702013490001264,53029.03848576001 2025-10-22,00:53:38.000,295,11123796,114685,0,1761094417,13831.881167849999,-28.716111749999982,53029.066434240005 2025-10-22,00:53:39.000,295,11123743,115125,0,1761094418,13831.847486299994,-28.77250479000213,53029.08739560001 2025-10-22,00:53:40.000,295,11123760,114685,0,1761094419,13831.874431539989,-28.77955392000149,53029.10136984 2025-10-22,00:53:41.000,295,11123748,114925,0,1761094420,13831.874431539989,-28.821848699997645,53029.04547288 2025-10-22,00:53:42.000,295,11123783,115045,0,1761094421,13831.881167849999,-28.828897829997004,53029.04547288 2025-10-22,00:53:43.000,295,11123792,114725,0,1761094422,13831.908113089994,-28.871192610000435,53029.05944712001 2025-10-22,00:53:44.000,295,11123794,114645,0,1761094423,13831.854222609989,-28.892339999998512,53029.10136984 2025-10-22,00:53:45.000,295,11123792,114965,0,1761094424,13831.901376779999,-28.91348738999659,53029.08040848 2025-10-22,00:53:46.000,295,11123747,115045,0,1761094425,13831.854222609989,-28.96283129999938,53029.01053728001 2025-10-22,00:53:47.000,295,11123796,114725,0,1761094426,13831.89464046999,-28.96283129999938,53029.08739560001 2025-10-22,00:53:48.000,295,11123764,114445,0,1761094427,13831.89464046999,-28.96988042999874,53029.05246 2025-10-22,00:53:49.000,295,11123745,115325,0,1761094428,13831.874431539989,-28.983978689997457,53029.115344080004 2025-10-22,00:53:50.000,295,11123857,114885,0,1761094429,13831.881167849999,-29.01217521000217,53029.115344080004 2025-10-22,00:53:51.000,295,11123759,114725,0,1761094430,13831.99568511999,-29.0756173799964,53029.03848576001 2025-10-22,00:53:52.000,295,11123772,115045,0,1761094431,13832.01589404999,-29.096764770001755,53029.05944712001 2025-10-22,00:53:53.000,295,11123800,114965,0,1761094432,13832.01589404999,-29.13201041999855,53029.09438272 2025-10-22,00:53:54.000,295,11123830,114965,0,1761094433,13832.009157739994,-29.153157809996628,53029.115344080004 2025-10-22,00:53:55.000,295,11123797,114765,0,1761094434,13832.05631190999,-29.202501719999418,53029.115344080004 2025-10-22,00:53:56.000,295,11123766,115205,0,1761094435,13832.089993459995,-29.223649109997496,53029.115344080004 2025-10-22,00:53:57.000,295,11123785,114685,0,1761094436,13832.12367501,-29.223649109997496,53029.10835696001 2025-10-22,00:53:58.000,295,11123814,114885,0,1761094437,13832.12367501,-29.265943890000926,53029.136305440006 2025-10-22,00:53:59.000,295,11123777,115045,0,1761094438,13832.16409287,-29.30823866999708,53029.1922024 2025-10-22,00:54:00.000,295,11123762,114965,0,1761094439,13832.211247039995,-29.350533450000512,53029.15726680001 2025-10-22,00:54:01.000,295,11123815,115045,0,1761094440,13832.251664899995,-29.399877359996026,53029.164253920004 2025-10-22,00:54:02.000,295,11123794,114885,0,1761094441,13832.21798334999,-29.42807388000074,53029.15027968 2025-10-22,00:54:03.000,295,11123817,114885,0,1761094442,13832.251664899995,-29.42102475000138,53029.17124104 2025-10-22,00:54:04.000,295,11123807,114925,0,1761094443,13832.28534645,-29.435123010000098,53029.19918952 2025-10-22,00:54:05.000,295,11123753,114525,0,1761094444,13832.31902799999,-29.456270399998175,53029.17124104 2025-10-22,00:54:06.000,295,11123817,114605,0,1761094445,13832.332500619996,-29.519712569999683,53029.19918952 2025-10-22,00:54:07.000,295,11123799,114765,0,1761094446,13832.34597324,-29.48446691999561,53029.24111224 2025-10-22,00:54:08.000,295,11123723,114885,0,1761094447,13832.352709549996,-29.526761699999042,53029.2620736 2025-10-22,00:54:09.000,295,11123730,114885,0,1761094448,13832.359445859991,-29.491516050002247,53029.24111224 2025-10-22,00:54:10.000,295,11123739,114965,0,1761094449,13832.393127409996,-29.526761699999042,53029.25508648001 2025-10-22,00:54:11.000,295,11123825,115045,0,1761094450,13832.413336339996,-29.519712569999683,53029.22015088 2025-10-22,00:54:12.000,295,11123752,115045,0,1761094451,13832.413336339996,-29.505614310000965,53029.2620736 2025-10-22,00:54:13.000,295,11123742,114925,0,1761094452,13832.440281579991,-29.512663440000324,53029.24111224 2025-10-22,00:54:14.000,295,11123816,114965,0,1761094453,13832.426808960001,-29.505614310000965,53029.2620736 2025-10-22,00:54:15.000,295,11123774,115125,0,1761094454,13832.440281579991,-29.48446691999561,53029.2620736 2025-10-22,00:54:16.000,295,11123763,115205,0,1761094455,13832.420072649991,-29.470368659996893,53029.283034960004 2025-10-22,00:54:17.000,295,11123802,115005,0,1761094456,13832.420072649991,-29.470368659996893,53029.32495768001 2025-10-22,00:54:18.000,295,11123797,114885,0,1761094457,13832.379654789991,-29.456270399998175,53029.27604784001 2025-10-22,00:54:19.000,295,11123821,114885,0,1761094458,13832.3863911,-29.456270399998175,53029.303996320006 2025-10-22,00:54:20.000,295,11123771,115005,0,1761094459,13832.399863719991,-29.442172139999457,53029.331944800004 2025-10-22,00:54:21.000,295,11123757,114845,0,1761094460,13832.372918479996,-29.42807388000074,53029.29002208 2025-10-22,00:54:22.000,295,11123769,114845,0,1761094461,13832.40660003,-29.406926489995385,53029.303996320006 2025-10-22,00:54:23.000,295,11123790,114765,0,1761094462,13832.352709549996,-29.406926489995385,53029.33893192 2025-10-22,00:54:24.000,295,11123818,114845,0,1761094463,13832.3863911,-29.36463170999923,53029.31098344 2025-10-22,00:54:25.000,295,11123821,114565,0,1761094464,13832.332500619996,-29.35758257999987,53029.331944800004 2025-10-22,00:54:26.000,295,11123815,114925,0,1761094465,13832.32576431,-29.343484320001153,53029.331944800004 2025-10-22,00:54:27.000,295,11123793,115045,0,1761094466,13832.312291689996,-29.343484320001153,53029.352906160006 2025-10-22,00:54:28.000,295,11123799,115125,0,1761094467,13832.372918479996,-29.31528779999644,53029.331944800004 2025-10-22,00:54:29.000,295,11123762,114805,0,1761094468,13832.30555538,-29.30823866999708,53029.34591904001 2025-10-22,00:54:30.000,295,11123797,114925,0,1761094469,13832.28534645,-29.30823866999708,53029.352906160006 2025-10-22,00:54:31.000,295,11123815,115005,0,1761094470,13832.31902799999,-29.294140409998363,53029.38784176 2025-10-22,00:54:32.000,295,11123742,114885,0,1761094471,13832.352709549996,-29.294140409998363,53029.31098344 2025-10-22,00:54:33.000,295,11123798,114845,0,1761094472,13832.352709549996,-29.272993020000285,53029.37386752001 2025-10-22,00:54:34.000,295,11123802,114685,0,1761094473,13832.312291689996,-29.287091279999004,53029.3668804 2025-10-22,00:54:35.000,295,11123747,115165,0,1761094474,13832.352709549996,-29.265943890000926,53029.3668804 2025-10-22,00:54:36.000,295,11123796,114965,0,1761094475,13832.332500619996,-29.294140409998363,53029.37386752001 2025-10-22,00:54:37.000,295,11123734,114685,0,1761094476,13832.359445859991,-29.3223369299958,53029.38784176 2025-10-22,00:54:38.000,295,11123802,115045,0,1761094477,13832.33923692999,-29.3223369299958,53029.3668804 2025-10-22,00:54:39.000,295,11123832,114805,0,1761094478,13832.33923692999,-29.35758257999987,53029.35989328 2025-10-22,00:54:40.000,295,11123757,115005,0,1761094479,13832.36618217,-29.36463170999923,53029.34591904001 2025-10-22,00:54:41.000,295,11123770,114925,0,1761094480,13832.359445859991,-29.42102475000138,53029.34591904001 2025-10-22,00:54:42.000,295,11123752,114725,0,1761094481,13832.36618217,-29.42102475000138,53029.401816000005 2025-10-22,00:54:43.000,295,11123773,114685,0,1761094482,13832.33923692999,-29.442172139999457,53029.41579024 2025-10-22,00:54:44.000,295,11123748,115205,0,1761094483,13832.33923692999,-29.449221269998816,53029.42277736001 2025-10-22,00:54:45.000,295,11123775,114965,0,1761094484,13832.33923692999,-29.491516050002247,53029.401816000005 2025-10-22,00:54:46.000,295,11123760,114925,0,1761094485,13832.31902799999,-29.491516050002247,53029.38085464 2025-10-22,00:54:47.000,295,11123730,115005,0,1761094486,13832.312291689996,-29.526761699999042,53029.44373872001 2025-10-22,00:54:48.000,295,11123770,114925,0,1761094487,13832.36618217,-29.58315474000119,53029.4367516 2025-10-22,00:54:49.000,295,11123767,114605,0,1761094488,13832.30555538,-29.611351259998628,53029.450725840004 2025-10-22,00:54:50.000,295,11123828,114845,0,1761094489,13832.352709549996,-29.618400389997987,53029.471687200006 2025-10-22,00:54:51.000,295,11123772,114845,0,1761094490,13832.359445859991,-29.625449519997346,53029.42976448 2025-10-22,00:54:52.000,295,11123805,114885,0,1761094491,13832.3863911,-29.65364604000206,53029.42277736001 2025-10-22,00:54:53.000,295,11123729,114885,0,1761094492,13832.3863911,-29.660695170001418,53029.4367516 2025-10-22,00:54:54.000,295,11123819,114925,0,1761094493,13832.433545269996,-29.710039079996932,53029.450725840004 2025-10-22,00:54:55.000,295,11123833,114765,0,1761094494,13832.453754199996,-29.695940819998214,53029.45771296 2025-10-22,00:54:56.000,295,11123770,114885,0,1761094495,13832.521117299992,-29.710039079996932,53029.45771296 2025-10-22,00:54:57.000,295,11123767,114925,0,1761094496,13832.527853610001,-29.71708820999629,53029.450725840004 2025-10-22,00:54:58.000,295,11123812,114925,0,1761094497,13832.608689330002,-29.72413733999565,53029.499635680004 2025-10-22,00:54:59.000,295,11123768,114885,0,1761094498,13832.628898260002,-29.738235600001644,53029.47867432 2025-10-22,00:55:00.000,295,11123758,114965,0,1761094499,13832.642370879992,-29.738235600001644,53029.47867432 2025-10-22,00:55:01.000,295,11123725,114805,0,1761094500,13832.676052429997,-29.752333860000363,53029.52758416 2025-10-22,00:55:02.000,295,11123763,114965,0,1761094501,13832.709733980002,-29.745284730001003,53029.471687200006 2025-10-22,00:55:03.000,295,11123807,114925,0,1761094502,13832.763624459993,-29.702989949997573,53029.5066228 2025-10-22,00:55:04.000,295,11123764,114765,0,1761094503,13832.756888149997,-29.710039079996932,53029.54155840001 2025-10-22,00:55:05.000,295,11123814,114845,0,1761094504,13832.817514939998,-29.702989949997573,53029.52758416 2025-10-22,00:55:06.000,295,11123815,114965,0,1761094505,13832.810778630002,-29.681842559999495,53029.499635680004 2025-10-22,00:55:07.000,295,11123744,114845,0,1761094506,13832.844460179993,-29.639547779996064,53029.54155840001 2025-10-22,00:55:08.000,295,11123788,115165,0,1761094507,13832.830987560003,-29.625449519997346,53029.520597040006 2025-10-22,00:55:09.000,295,11123765,114805,0,1761094508,13832.857932799998,-29.576105610001832,53029.56251976001 2025-10-22,00:55:10.000,295,11123826,115005,0,1761094509,13832.884878039993,-29.569056479995197,53029.54854552 2025-10-22,00:55:11.000,295,11123784,115045,0,1761094510,13832.905086969993,-29.58315474000119,53029.55553264 2025-10-22,00:55:12.000,295,11123808,114685,0,1761094511,13832.952241139988,-29.54085995999776,53029.60444248 2025-10-22,00:55:13.000,295,11123775,114885,0,1761094512,13832.965713759993,-29.519712569999683,53029.56251976001 2025-10-22,00:55:14.000,295,11123803,115045,0,1761094513,13833.012867929989,-29.491516050002247,53029.60444248 2025-10-22,00:55:15.000,295,11123822,114885,0,1761094514,13833.019604239998,-29.48446691999561,53029.6463652 2025-10-22,00:55:16.000,295,11123758,115005,0,1761094515,13832.985922689993,-29.48446691999561,53029.618416720004 2025-10-22,00:55:17.000,295,11123830,114805,0,1761094516,13833.026340549994,-29.463319529997534,53029.61142960001 2025-10-22,00:55:18.000,295,11123807,114765,0,1761094517,13833.046549479994,-29.491516050002247,53029.63239096001 2025-10-22,00:55:19.000,295,11123797,114605,0,1761094518,13833.073494719989,-29.42807388000074,53029.639378080006 2025-10-22,00:55:20.000,295,11123834,114885,0,1761094519,13833.060022099999,-29.449221269998816,53029.639378080006 2025-10-22,00:55:21.000,295,11123838,115005,0,1761094520,13833.066758409994,-29.42102475000138,53029.66033944001 2025-10-22,00:55:22.000,295,11123820,115045,0,1761094521,13833.086967339994,-29.385779099997308,53029.68130080001 2025-10-22,00:55:23.000,295,11123798,115045,0,1761094522,13833.073494719989,-29.42102475000138,53029.68130080001 2025-10-22,00:55:24.000,295,11123834,114645,0,1761094523,13833.033076859989,-29.399877359996026,53029.66033944001 2025-10-22,00:55:25.000,295,11123734,115165,0,1761094524,13833.086967339994,-29.41397562000202,53029.65335232 2025-10-22,00:55:26.000,295,11123772,115125,0,1761094525,13833.093703649989,-29.399877359996026,53029.66033944001 2025-10-22,00:55:27.000,295,11123817,114965,0,1761094526,13833.080231029999,-29.42807388000074,53029.639378080006 2025-10-22,00:55:28.000,295,11123790,114925,0,1761094527,13833.073494719989,-29.41397562000202,53029.639378080006 2025-10-22,00:55:29.000,295,11123826,114885,0,1761094528,13833.073494719989,-29.42102475000138,53029.68130080001 2025-10-22,00:55:30.000,295,11123795,114965,0,1761094529,13833.080231029999,-29.385779099997308,53029.69527504 2025-10-22,00:55:31.000,295,11123814,115085,0,1761094530,13833.026340549994,-29.42807388000074,53029.6463652 2025-10-22,00:55:32.000,295,11123782,114965,0,1761094531,13833.033076859989,-29.41397562000202,53029.68130080001 2025-10-22,00:55:33.000,295,11123768,114845,0,1761094532,13833.012867929989,-29.343484320001153,53029.70226216 2025-10-22,00:55:34.000,295,11123823,115045,0,1761094533,13832.979186379998,-29.35758257999987,53029.688287920006 2025-10-22,00:55:35.000,295,11123771,115045,0,1761094534,13832.972450069989,-29.37168083999859,53029.68130080001 2025-10-22,00:55:36.000,295,11123829,114845,0,1761094535,13832.911823279988,-29.32938605999516,53029.688287920006 2025-10-22,00:55:37.000,295,11123766,114885,0,1761094536,13832.932032209988,-29.31528779999644,53029.688287920006 2025-10-22,00:55:38.000,295,11123784,114885,0,1761094537,13832.864669109993,-29.31528779999644,53029.59745536 2025-10-22,00:55:39.000,295,11123835,114965,0,1761094538,13832.871405419988,-29.343484320001153,53029.65335232 2025-10-22,00:55:40.000,295,11123768,114605,0,1761094539,13832.864669109993,-29.350533450000512,53029.618416720004 2025-10-22,00:55:41.000,295,11123796,115165,0,1761094540,13832.884878039993,-29.30823866999708,53029.67431368 2025-10-22,00:55:42.000,295,11123803,114845,0,1761094541,13832.817514939998,-29.32938605999516,53029.58348112 2025-10-22,00:55:43.000,295,11123769,115365,0,1761094542,13832.824251249993,-29.30823866999708,53029.639378080006 2025-10-22,00:55:44.000,295,11123832,114605,0,1761094543,13832.824251249993,-29.343484320001153,53029.70924928001 2025-10-22,00:55:45.000,295,11123751,114725,0,1761094544,13832.851196489988,-29.336435190001794,53029.68130080001 2025-10-22,00:55:46.000,295,11123811,114685,0,1761094545,13832.857932799998,-29.37168083999859,53029.688287920006 2025-10-22,00:55:47.000,295,11123761,114925,0,1761094546,13832.817514939998,-29.399877359996026,53029.667326560004 2025-10-22,00:55:48.000,295,11123760,114845,0,1761094547,13832.851196489988,-29.406926489995385,53029.66033944001 2025-10-22,00:55:49.000,295,11123748,114845,0,1761094548,13832.857932799998,-29.442172139999457,53029.59745536 2025-10-22,00:55:50.000,295,11123847,114645,0,1761094549,13832.864669109993,-29.470368659996893,53029.6463652 2025-10-22,00:55:51.000,295,11123777,114885,0,1761094550,13832.864669109993,-29.435123010000098,53029.65335232 2025-10-22,00:55:52.000,295,11123824,114765,0,1761094551,13832.898350659998,-29.477417789996252,53029.63239096001 2025-10-22,00:55:53.000,295,11123739,114765,0,1761094552,13832.871405419988,-29.470368659996893,53029.63239096001 2025-10-22,00:55:54.000,295,11123744,114725,0,1761094553,13832.857932799998,-29.456270399998175,53029.61142960001 2025-10-22,00:55:55.000,295,11123762,115205,0,1761094554,13832.884878039993,-29.470368659996893,53029.59745536 2025-10-22,00:55:56.000,295,11123756,114725,0,1761094555,13832.898350659998,-29.456270399998175,53029.60444248 2025-10-22,00:55:57.000,295,11123797,115085,0,1761094556,13832.952241139988,-29.42807388000074,53029.6463652 2025-10-22,00:55:58.000,295,11123775,114925,0,1761094557,13832.945504829993,-29.456270399998175,53029.63239096001 2025-10-22,00:55:59.000,295,11123777,115125,0,1761094558,13832.999395309998,-29.470368659996893,53029.618416720004 2025-10-22,00:56:00.000,295,11123784,115045,0,1761094559,13833.039813169999,-29.463319529997534,53029.59046824001 2025-10-22,00:56:01.000,295,11123815,114685,0,1761094560,13833.039813169999,-29.470368659996893,53029.618416720004 2025-10-22,00:56:02.000,295,11123745,114845,0,1761094561,13833.046549479994,-29.470368659996893,53029.618416720004 2025-10-22,00:56:03.000,295,11123752,114845,0,1761094562,13833.080231029999,-29.491516050002247,53029.58348112 2025-10-22,00:56:04.000,295,11123805,114685,0,1761094563,13833.093703649989,-29.463319529997534,53029.6463652 2025-10-22,00:56:05.000,295,11123775,114925,0,1761094564,13833.161066749999,-29.498565180001606,53029.639378080006 2025-10-22,00:56:06.000,295,11123760,114925,0,1761094565,13833.17453936999,-29.491516050002247,53029.63239096001 2025-10-22,00:56:07.000,295,11123772,114845,0,1761094566,13833.22169354,-29.48446691999561,53029.65335232 2025-10-22,00:56:08.000,295,11123796,114805,0,1761094567,13833.23516615999,-29.456270399998175,53029.67431368 2025-10-22,00:56:09.000,295,11123803,114845,0,1761094568,13833.27558401999,-29.456270399998175,53029.59745536 2025-10-22,00:56:10.000,295,11123829,114885,0,1761094569,13833.289056639995,-29.449221269998816,53029.63239096001 2025-10-22,00:56:11.000,295,11123807,114845,0,1761094570,13833.309265569995,-29.470368659996893,53029.59745536 2025-10-22,00:56:12.000,295,11123822,114925,0,1761094571,13833.329474499995,-29.463319529997534,53029.68130080001 2025-10-22,00:56:13.000,295,11123805,115005,0,1761094572,13833.35641973999,-29.463319529997534,53029.6463652 2025-10-22,00:56:14.000,295,11123813,115045,0,1761094573,13833.390101289995,-29.42102475000138,53029.62540384 2025-10-22,00:56:15.000,295,11123713,114645,0,1761094574,13833.410310219995,-29.449221269998816,53029.61142960001 2025-10-22,00:56:16.000,295,11123789,114805,0,1761094575,13833.390101289995,-29.399877359996026,53029.62540384 2025-10-22,00:56:17.000,295,11123831,114765,0,1761094576,13833.369892359995,-29.41397562000202,53029.6463652 2025-10-22,00:56:18.000,295,11123827,114725,0,1761094577,13833.31600187999,-29.343484320001153,53029.67431368 2025-10-22,00:56:19.000,295,11123770,115045,0,1761094578,13833.369892359995,-29.301189539997722,53029.72322352 2025-10-22,00:56:20.000,295,11123821,115005,0,1761094579,13833.33621080999,-29.350533450000512,53029.66033944001 2025-10-22,00:56:21.000,295,11123741,114885,0,1761094580,13833.31600187999,-29.30823866999708,53029.688287920006 2025-10-22,00:56:22.000,295,11123766,114765,0,1761094581,13833.28232033,-29.280042149999645,53029.68130080001 2025-10-22,00:56:23.000,295,11123812,114805,0,1761094582,13833.27558401999,-29.230698239996855,53029.70924928001 2025-10-22,00:56:24.000,295,11123816,114925,0,1761094583,13833.21495722999,-29.209550849998777,53029.68130080001 2025-10-22,00:56:25.000,295,11123817,114845,0,1761094584,13833.20148461,-29.167256069995346,53029.639378080006 2025-10-22,00:56:26.000,295,11123727,115085,0,1761094585,13833.167803059994,-29.17430520000198,53029.65335232 2025-10-22,00:56:27.000,295,11123772,115165,0,1761094586,13833.127385199994,-29.167256069995346,53029.667326560004 2025-10-22,00:56:28.000,295,11123766,114965,0,1761094587,13833.073494719989,-29.103813900001114,53029.60444248 2025-10-22,00:56:29.000,295,11123721,114765,0,1761094588,13833.046549479994,-29.110863030000473,53029.70226216 2025-10-22,00:56:30.000,295,11123833,114845,0,1761094589,13833.006131619994,-29.068568249997043,53029.639378080006 2025-10-22,00:56:31.000,295,11123743,114405,0,1761094590,13832.999395309998,-29.103813900001114,53029.66033944001 2025-10-22,00:56:32.000,295,11123808,114885,0,1761094591,13832.952241139988,-29.061519119997683,53029.61142960001 2025-10-22,00:56:33.000,295,11123721,114685,0,1761094592,13832.952241139988,-29.103813900001114,53029.618416720004 2025-10-22,00:56:34.000,295,11123800,114965,0,1761094593,13832.932032209988,-29.0756173799964,53029.639378080006 2025-10-22,00:56:35.000,295,11123731,115045,0,1761094594,13832.932032209988,-29.117912159999833,53029.67431368 2025-10-22,00:56:36.000,295,11123783,114765,0,1761094595,13832.972450069989,-29.153157809996628,53029.62540384 2025-10-22,00:56:37.000,295,11123791,114965,0,1761094596,13832.945504829993,-29.13905954999791,53029.67431368 2025-10-22,00:56:38.000,295,11123762,114845,0,1761094597,13832.938768519998,-29.160206939995987,53029.618416720004 2025-10-22,00:56:39.000,295,11123819,114765,0,1761094598,13832.952241139988,-29.17430520000198,53029.62540384 2025-10-22,00:56:40.000,295,11123816,114685,0,1761094599,13832.972450069989,-29.209550849998777,53029.60444248 2025-10-22,00:56:41.000,295,11123833,114925,0,1761094600,13832.985922689993,-29.1884034600007,53029.618416720004 2025-10-22,00:56:42.000,295,11123830,114845,0,1761094601,13832.992658999989,-29.160206939995987,53029.59745536 2025-10-22,00:56:43.000,295,11123818,114725,0,1761094602,13833.033076859989,-29.237747369996214,53029.65335232 2025-10-22,00:56:44.000,295,11123799,114645,0,1761094603,13833.033076859989,-29.244796499995573,53029.639378080006 2025-10-22,00:56:45.000,295,11123793,114685,0,1761094604,13833.066758409994,-29.251845630002208,53029.618416720004 2025-10-22,00:56:46.000,295,11123768,114885,0,1761094605,13833.080231029999,-29.258894760001567,53029.65335232 2025-10-22,00:56:47.000,295,11123746,114885,0,1761094606,13833.107176269994,-29.280042149999645,53029.688287920006 2025-10-22,00:56:48.000,295,11123756,114845,0,1761094607,13833.093703649989,-29.294140409998363,53029.70924928001 2025-10-22,00:56:49.000,295,11123780,114805,0,1761094608,13833.107176269994,-29.3223369299958,53029.73021064001 2025-10-22,00:56:50.000,295,11123793,114965,0,1761094609,13833.15433043999,-29.287091279999004,53029.70226216 2025-10-22,00:56:51.000,295,11123817,114725,0,1761094610,13833.188011989994,-29.350533450000512,53029.70924928001 2025-10-22,00:56:52.000,295,11123804,114845,0,1761094611,13833.181275679999,-29.336435190001794,53029.7162364 2025-10-22,00:56:53.000,295,11123775,115005,0,1761094612,13833.167803059994,-29.336435190001794,53029.67431368 2025-10-22,00:56:54.000,295,11123795,114885,0,1761094613,13833.181275679999,-29.343484320001153,53029.73021064001 2025-10-22,00:56:55.000,295,11123778,114725,0,1761094614,13833.188011989994,-29.350533450000512,53029.73021064001 2025-10-22,00:56:56.000,295,11123717,114765,0,1761094615,13833.20148461,-29.35758257999987,53029.688287920006 2025-10-22,00:56:57.000,295,11123738,114925,0,1761094616,13833.161066749999,-29.343484320001153,53029.69527504 2025-10-22,00:56:58.000,295,11123758,115365,0,1761094617,13833.188011989994,-29.3223369299958,53029.67431368 2025-10-22,00:56:59.000,295,11123806,114925,0,1761094618,13833.167803059994,-29.287091279999004,53029.67431368 2025-10-22,00:57:00.000,295,11123750,115045,0,1761094619,13833.17453936999,-29.287091279999004,53029.7162364 2025-10-22,00:57:01.000,295,11123768,114685,0,1761094620,13833.17453936999,-29.265943890000926,53029.688287920006 2025-10-22,00:57:02.000,295,11123802,114805,0,1761094621,13833.17453936999,-29.223649109997496,53029.688287920006 2025-10-22,00:57:03.000,295,11123771,115005,0,1761094622,13833.15433043999,-29.1884034600007,53029.66033944001 2025-10-22,00:57:04.000,295,11123774,114965,0,1761094623,13833.15433043999,-29.13905954999791,53029.618416720004 2025-10-22,00:57:05.000,295,11123754,115045,0,1761094624,13833.127385199994,-29.08971563999512,53029.69527504 2025-10-22,00:57:06.000,295,11123766,115005,0,1761094625,13833.188011989994,-29.0756173799964,53029.67431368 2025-10-22,00:57:07.000,295,11123752,114805,0,1761094626,13833.140857819999,-29.054469989998324,53029.69527504 2025-10-22,00:57:08.000,295,11123753,114805,0,1761094627,13833.15433043999,-28.998076949996175,53029.6463652 2025-10-22,00:57:09.000,295,11123820,114805,0,1761094628,13833.147594129994,-28.96988042999874,53029.618416720004 2025-10-22,00:57:10.000,295,11123789,114885,0,1761094629,13833.161066749999,-28.95578217000002,53029.66033944001 2025-10-22,00:57:11.000,295,11123729,114765,0,1761094630,13833.17453936999,-28.878241739999794,53029.6463652 2025-10-22,00:57:12.000,295,11123787,114925,0,1761094631,13833.161066749999,-28.842996089995722,53029.6463652 2025-10-22,00:57:13.000,295,11123797,114685,0,1761094632,13833.167803059994,-28.885290869999153,53029.62540384 2025-10-22,00:57:14.000,295,11123742,114885,0,1761094633,13833.161066749999,-28.821848699997645,53029.58348112 2025-10-22,00:57:15.000,295,11123742,114725,0,1761094634,13833.181275679999,-28.821848699997645,53029.59046824001 2025-10-22,00:57:16.000,295,11123791,115045,0,1761094635,13833.13412150999,-28.85004521999508,53029.59046824001 2025-10-22,00:57:17.000,295,11123779,114885,0,1761094636,13833.120648889999,-28.835946959996363,53029.59046824001 2025-10-22,00:57:18.000,295,11123763,114485,0,1761094637,13833.147594129994,-28.835946959996363,53029.59745536 2025-10-22,00:57:19.000,295,11123804,115085,0,1761094638,13833.161066749999,-28.821848699997645,53029.576494 2025-10-22,00:57:20.000,295,11123789,114725,0,1761094639,13833.17453936999,-28.807750439998927,53029.63239096001 2025-10-22,00:57:21.000,295,11123791,114605,0,1761094640,13833.188011989994,-28.78660305000085,53029.569506880005 2025-10-22,00:57:22.000,295,11123806,114965,0,1761094641,13833.181275679999,-28.77250479000213,53029.55553264 2025-10-22,00:57:23.000,295,11123741,115005,0,1761094642,13833.147594129994,-28.78660305000085,53029.65335232 2025-10-22,00:57:24.000,295,11123820,114925,0,1761094643,13833.15433043999,-28.78660305000085,53029.54854552 2025-10-22,00:57:25.000,295,11123793,114725,0,1761094644,13833.147594129994,-28.79365218000021,53029.639378080006 2025-10-22,00:57:26.000,295,11123773,115045,0,1761094645,13833.120648889999,-28.807750439998927,53029.65335232 2025-10-22,00:57:27.000,295,11123766,114685,0,1761094646,13833.13412150999,-28.835946959996363,53029.59046824001 2025-10-22,00:57:28.000,295,11123718,114885,0,1761094647,13833.080231029999,-28.821848699997645,53029.65335232 2025-10-22,00:57:29.000,295,11123825,114685,0,1761094648,13833.060022099999,-28.828897829997004,53029.59046824001 2025-10-22,00:57:30.000,295,11123767,114805,0,1761094649,13833.033076859989,-28.821848699997645,53029.576494 2025-10-22,00:57:31.000,295,11123787,115125,0,1761094650,13832.999395309998,-28.842996089995722,53029.618416720004 2025-10-22,00:57:32.000,295,11123757,114845,0,1761094651,13833.019604239998,-28.85004521999508,53029.569506880005 2025-10-22,00:57:33.000,295,11123791,114965,0,1761094652,13833.066758409994,-28.85004521999508,53029.576494 2025-10-22,00:57:34.000,295,11123759,114845,0,1761094653,13833.046549479994,-28.878241739999794,53029.56251976001 2025-10-22,00:57:35.000,295,11123770,114925,0,1761094654,13833.039813169999,-28.842996089995722,53029.576494 2025-10-22,00:57:36.000,295,11123753,114765,0,1761094655,13833.033076859989,-28.857094350001717,53029.59046824001 2025-10-22,00:57:37.000,295,11123816,114845,0,1761094656,13833.093703649989,-28.892339999998512,53029.576494 2025-10-22,00:57:38.000,295,11123784,114765,0,1761094657,13833.046549479994,-28.892339999998512,53029.59046824001 2025-10-22,00:57:39.000,295,11123818,114845,0,1761094658,13833.086967339994,-28.842996089995722,53029.60444248 2025-10-22,00:57:40.000,295,11123851,115045,0,1761094659,13833.100439959999,-28.892339999998512,53029.60444248 2025-10-22,00:57:41.000,295,11123812,114845,0,1761094660,13833.080231029999,-28.92053651999595,53029.59745536 2025-10-22,00:57:42.000,295,11123847,115005,0,1761094661,13833.15433043999,-28.91348738999659,53029.54854552 2025-10-22,00:57:43.000,295,11123823,114765,0,1761094662,13833.080231029999,-28.976929559998098,53029.63239096001 2025-10-22,00:57:44.000,295,11123749,114925,0,1761094663,13833.073494719989,-28.934634780001943,53029.61142960001 2025-10-22,00:57:45.000,295,11123750,114965,0,1761094664,13833.093703649989,-28.941683910001302,53029.576494 2025-10-22,00:57:46.000,295,11123810,114765,0,1761094665,13833.100439959999,-28.94873304000066,53029.54854552 2025-10-22,00:57:47.000,295,11123815,114885,0,1761094666,13833.11391257999,-28.991027819996816,53029.639378080006 2025-10-22,00:57:48.000,295,11123820,114525,0,1761094667,13833.15433043999,-28.983978689997457,53029.58348112 2025-10-22,00:57:49.000,295,11123820,114685,0,1761094668,13833.147594129994,-28.983978689997457,53029.62540384 2025-10-22,00:57:50.000,295,11123771,114685,0,1761094669,13833.161066749999,-28.96988042999874,53029.59046824001 2025-10-22,00:57:51.000,295,11123820,114885,0,1761094670,13833.120648889999,-29.026273470000888,53029.59745536 2025-10-22,00:57:52.000,295,11123780,114805,0,1761094671,13833.120648889999,-28.983978689997457,53029.59745536 2025-10-22,00:57:53.000,295,11123831,114845,0,1761094672,13833.127385199994,-28.991027819996816,53029.618416720004 2025-10-22,00:57:54.000,295,11123813,114885,0,1761094673,13833.086967339994,-29.005126079995534,53029.56251976001 2025-10-22,00:57:55.000,295,11123750,115045,0,1761094674,13833.080231029999,-28.983978689997457,53029.59046824001 2025-10-22,00:57:56.000,295,11123728,115045,0,1761094675,13833.086967339994,-28.941683910001302,53029.56251976001 2025-10-22,00:57:57.000,295,11123825,114725,0,1761094676,13833.093703649989,-28.94873304000066,53029.61142960001 2025-10-22,00:57:58.000,295,11123787,114765,0,1761094677,13833.053285789989,-28.95578217000002,53029.569506880005 2025-10-22,00:57:59.000,295,11123753,114885,0,1761094678,13833.033076859989,-28.96988042999874,53029.576494 2025-10-22,00:58:00.000,295,11123811,114885,0,1761094679,13833.026340549994,-28.934634780001943,53029.58348112 2025-10-22,00:58:01.000,295,11123767,114685,0,1761094680,13832.972450069989,-28.927585649995308,53029.58348112 2025-10-22,00:58:02.000,295,11123840,115125,0,1761094681,13832.992658999989,-28.94873304000066,53029.5066228 2025-10-22,00:58:03.000,295,11123753,114845,0,1761094682,13832.945504829993,-28.976929559998098,53029.54155840001 2025-10-22,00:58:04.000,295,11123857,114925,0,1761094683,13833.006131619994,-28.941683910001302,53029.569506880005 2025-10-22,00:58:05.000,295,11123798,114725,0,1761094684,13833.006131619994,-28.96283129999938,53029.60444248 2025-10-22,00:58:06.000,295,11123824,114725,0,1761094685,13832.979186379998,-28.89938912999787,53029.52758416 2025-10-22,00:58:07.000,295,11123796,114965,0,1761094686,13832.999395309998,-28.892339999998512,53029.52758416 2025-10-22,00:58:08.000,295,11123812,114765,0,1761094687,13832.985922689993,-28.90643825999723,53029.53457128 2025-10-22,00:58:09.000,295,11123810,114925,0,1761094688,13832.979186379998,-28.871192610000435,53029.54155840001 2025-10-22,00:58:10.000,295,11123754,114845,0,1761094689,13832.985922689993,-28.878241739999794,53029.59046824001 2025-10-22,00:58:11.000,295,11123813,114685,0,1761094690,13832.958977449998,-28.85004521999508,53029.54854552 2025-10-22,00:58:12.000,295,11123820,114845,0,1761094691,13832.992658999989,-28.835946959996363,53029.53457128 2025-10-22,00:58:13.000,295,11123835,114285,0,1761094692,13833.006131619994,-28.842996089995722,53029.5066228 2025-10-22,00:58:14.000,295,11123832,115085,0,1761094693,13833.026340549994,-28.878241739999794,53029.53457128 2025-10-22,00:58:15.000,295,11123805,114605,0,1761094694,13833.060022099999,-28.885290869999153,53029.52758416 2025-10-22,00:58:16.000,295,11123768,114805,0,1761094695,13833.033076859989,-28.89938912999787,53029.55553264 2025-10-22,00:58:17.000,295,11123818,114885,0,1761094696,13833.012867929989,-28.885290869999153,53029.5066228 2025-10-22,00:58:18.000,295,11123829,114845,0,1761094697,13833.019604239998,-28.892339999998512,53029.569506880005 2025-10-22,00:58:19.000,295,11123759,114845,0,1761094698,13832.992658999989,-28.871192610000435,53029.54854552 2025-10-22,00:58:20.000,295,11123861,114845,0,1761094699,13833.006131619994,-28.878241739999794,53029.52758416 2025-10-22,00:58:21.000,295,11123836,114965,0,1761094700,13832.992658999989,-28.864143480001076,53029.54854552 2025-10-22,00:58:22.000,295,11123838,114685,0,1761094701,13832.945504829993,-28.864143480001076,53029.55553264 2025-10-22,00:58:23.000,295,11123777,114725,0,1761094702,13832.945504829993,-28.89938912999787,53029.51360992001 2025-10-22,00:58:24.000,295,11123809,114605,0,1761094703,13832.911823279988,-28.878241739999794,53029.52758416 2025-10-22,00:58:25.000,295,11123799,114445,0,1761094704,13832.891614349988,-28.941683910001302,53029.54155840001 2025-10-22,00:58:26.000,295,11123754,114885,0,1761094705,13832.864669109993,-28.934634780001943,53029.52758416 2025-10-22,00:58:27.000,295,11123764,114885,0,1761094706,13832.864669109993,-28.941683910001302,53029.51360992001 2025-10-22,00:58:28.000,295,11123782,115005,0,1761094707,13832.804042319993,-28.927585649995308,53029.5066228 2025-10-22,00:58:29.000,295,11123806,114725,0,1761094708,13832.817514939998,-28.941683910001302,53029.51360992001 2025-10-22,00:58:30.000,295,11123778,115125,0,1761094709,13832.857932799998,-28.934634780001943,53029.53457128 2025-10-22,00:58:31.000,295,11123744,114965,0,1761094710,13832.790569700002,-28.934634780001943,53029.52758416 2025-10-22,00:58:32.000,295,11123798,114765,0,1761094711,13832.777097079997,-28.927585649995308,53029.520597040006 2025-10-22,00:58:33.000,295,11123812,114685,0,1761094712,13832.756888149997,-28.95578217000002,53029.45771296 2025-10-22,00:58:34.000,295,11123751,114885,0,1761094713,13832.736679219997,-28.941683910001302,53029.520597040006 2025-10-22,00:58:35.000,295,11123753,114645,0,1761094714,13832.669316120002,-28.941683910001302,53029.44373872001 2025-10-22,00:58:36.000,295,11123787,114925,0,1761094715,13832.655843499997,-28.927585649995308,53029.401816000005 2025-10-22,00:58:37.000,295,11123822,114765,0,1761094716,13832.588480400002,-28.90643825999723,53029.42976448 2025-10-22,00:58:38.000,295,11123736,115365,0,1761094717,13832.601953019992,-28.878241739999794,53029.41579024 2025-10-22,00:58:39.000,295,11123804,115005,0,1761094718,13832.561535159992,-28.885290869999153,53029.39482888001 2025-10-22,00:58:40.000,295,11123778,114845,0,1761094719,13832.568271470001,-28.878241739999794,53029.37386752001 2025-10-22,00:58:41.000,295,11123770,114965,0,1761094720,13832.554798849997,-28.878241739999794,53029.40880312 2025-10-22,00:58:42.000,295,11123854,114885,0,1761094721,13832.622161949992,-28.885290869999153,53029.352906160006 2025-10-22,00:58:43.000,295,11123781,114845,0,1761094722,13832.635634569997,-28.864143480001076,53029.38784176 2025-10-22,00:58:44.000,295,11123789,114885,0,1761094723,13832.642370879992,-28.864143480001076,53029.41579024 2025-10-22,00:58:45.000,295,11123766,114925,0,1761094724,13832.642370879992,-28.864143480001076,53029.331944800004 2025-10-22,00:58:46.000,295,11123790,114965,0,1761094725,13832.628898260002,-28.91348738999659,53029.39482888001 2025-10-22,00:58:47.000,295,11123825,115045,0,1761094726,13832.676052429997,-28.85004521999508,53029.401816000005 2025-10-22,00:58:48.000,295,11123810,114885,0,1761094727,13832.702997669992,-28.871192610000435,53029.38784176 2025-10-22,00:58:49.000,295,11123826,114845,0,1761094728,13832.709733980002,-28.885290869999153,53029.37386752001 2025-10-22,00:58:50.000,295,11123828,114885,0,1761094729,13832.729942910002,-28.857094350001717,53029.39482888001 2025-10-22,00:58:51.000,295,11123777,115245,0,1761094730,13832.770360770002,-28.885290869999153,53029.39482888001 2025-10-22,00:58:52.000,295,11123789,114885,0,1761094731,13832.756888149997,-28.89938912999787,53029.41579024 2025-10-22,00:58:53.000,295,11123800,115005,0,1761094732,13832.763624459993,-28.90643825999723,53029.450725840004 2025-10-22,00:58:54.000,295,11123821,114925,0,1761094733,13832.743415529992,-28.92053651999595,53029.37386752001 2025-10-22,00:58:55.000,295,11123810,114725,0,1761094734,13832.783833389993,-28.878241739999794,53029.352906160006 2025-10-22,00:58:56.000,295,11123825,114925,0,1761094735,13832.770360770002,-28.95578217000002,53029.42277736001 2025-10-22,00:58:57.000,295,11123834,115045,0,1761094736,13832.763624459993,-28.91348738999659,53029.41579024 2025-10-22,00:58:58.000,295,11123770,115005,0,1761094737,13832.804042319993,-28.90643825999723,53029.40880312 2025-10-22,00:58:59.000,295,11123793,114885,0,1761094738,13832.689525050002,-28.927585649995308,53029.40880312 2025-10-22,00:59:00.000,295,11123846,114685,0,1761094739,13832.709733980002,-28.835946959996363,53029.35989328 2025-10-22,00:59:01.000,295,11123817,114765,0,1761094740,13832.676052429997,-28.821848699997645,53029.34591904001 2025-10-22,00:59:02.000,295,11123802,115205,0,1761094741,13832.662579809992,-28.814799569998286,53029.34591904001 2025-10-22,00:59:03.000,295,11123838,114965,0,1761094742,13832.628898260002,-28.74430826999742,53029.401816000005 2025-10-22,00:59:04.000,295,11123834,114845,0,1761094743,13832.595216709997,-28.716111749999982,53029.40880312 2025-10-22,00:59:05.000,295,11123789,114725,0,1761094744,13832.622161949992,-28.68791522999527,53029.38085464 2025-10-22,00:59:06.000,295,11123823,114885,0,1761094745,13832.561535159992,-28.67381696999655,53029.42976448 2025-10-22,00:59:07.000,295,11123799,114725,0,1761094746,13832.561535159992,-28.61037480000232,53029.42976448 2025-10-22,00:59:08.000,295,11123770,114765,0,1761094747,13832.548062540001,-28.596276539996325,53029.41579024 2025-10-22,00:59:09.000,295,11123820,114685,0,1761094748,13832.487435750001,-28.596276539996325,53029.352906160006 2025-10-22,00:59:10.000,295,11123853,114605,0,1761094749,13832.487435750001,-28.53988350000145,53029.303996320006 2025-10-22,00:59:11.000,295,11123843,114765,0,1761094750,13832.473963129996,-28.518736109996098,53029.31098344 2025-10-22,00:59:12.000,295,11123800,114965,0,1761094751,13832.460490509991,-28.49053958999866,53029.27604784001 2025-10-22,00:59:13.000,295,11123733,114885,0,1761094752,13832.453754199996,-28.49053958999866,53029.283034960004 2025-10-22,00:59:14.000,295,11123766,114685,0,1761094753,13832.440281579991,-28.483490459999302,53029.303996320006 2025-10-22,00:59:15.000,295,11123747,114925,0,1761094754,13832.433545269996,-28.462343070001225,53029.38085464 2025-10-22,00:59:16.000,295,11123838,114805,0,1761094755,13832.480699439991,-28.476441329999943,53029.35989328 2025-10-22,00:59:17.000,295,11123831,114685,0,1761094756,13832.473963129996,-28.462343070001225,53029.331944800004 2025-10-22,00:59:18.000,295,11123723,114965,0,1761094757,13832.473963129996,-28.469392200000584,53029.283034960004 2025-10-22,00:59:19.000,295,11123756,114805,0,1761094758,13832.467226820001,-28.51168697999674,53029.352906160006 2025-10-22,00:59:20.000,295,11123861,115005,0,1761094759,13832.467226820001,-28.518736109996098,53029.3668804 2025-10-22,00:59:21.000,295,11123765,114725,0,1761094760,13832.500908369992,-28.575129149998247,53029.3668804 2025-10-22,00:59:22.000,295,11123802,114885,0,1761094761,13832.440281579991,-28.575129149998247,53029.34591904001 2025-10-22,00:59:23.000,295,11123755,115005,0,1761094762,13832.433545269996,-28.589227409996965,53029.352906160006 2025-10-22,00:59:24.000,295,11123794,115045,0,1761094763,13832.473963129996,-28.603325669995684,53029.38085464 2025-10-22,00:59:25.000,295,11123806,114685,0,1761094764,13832.487435750001,-28.603325669995684,53029.31797056 2025-10-22,00:59:26.000,295,11123864,114885,0,1761094765,13832.467226820001,-28.67381696999655,53029.3668804 2025-10-22,00:59:27.000,295,11123778,114845,0,1761094766,13832.413336339996,-28.709062620000623,53029.34591904001 2025-10-22,00:59:28.000,295,11123762,114805,0,1761094767,13832.420072649991,-28.765455659995496,53029.31098344 2025-10-22,00:59:29.000,295,11123824,114565,0,1761094768,13832.399863719991,-28.751357399996778,53029.32495768001 2025-10-22,00:59:30.000,295,11123780,115005,0,1761094769,13832.36618217,-28.77955392000149,53029.31098344 2025-10-22,00:59:31.000,295,11123778,114885,0,1761094770,13832.359445859991,-28.800701309999567,53029.331944800004 2025-10-22,00:59:32.000,295,11123816,114965,0,1761094771,13832.40660003,-28.814799569998286,53029.31797056 2025-10-22,00:59:33.000,295,11123792,114885,0,1761094772,13832.379654789991,-28.78660305000085,53029.31797056 2025-10-22,00:59:34.000,295,11123816,114685,0,1761094773,13832.372918479996,-28.821848699997645,53029.4367516 2025-10-22,00:59:35.000,295,11123812,114805,0,1761094774,13832.393127409996,-28.864143480001076,53029.34591904001 2025-10-22,00:59:36.000,295,11123783,114885,0,1761094775,13832.372918479996,-28.857094350001717,53029.37386752001 2025-10-22,00:59:37.000,295,11123801,114805,0,1761094776,13832.379654789991,-28.864143480001076,53029.37386752001 2025-10-22,00:59:38.000,295,11123791,115045,0,1761094777,13832.393127409996,-28.871192610000435,53029.3668804 2025-10-22,00:59:39.000,295,11123736,114885,0,1761094778,13832.399863719991,-28.885290869999153,53029.37386752001 2025-10-22,00:59:40.000,295,11123745,114885,0,1761094779,13832.413336339996,-28.89938912999787,53029.39482888001 2025-10-22,00:59:41.000,295,11123770,114925,0,1761094780,13832.413336339996,-28.927585649995308,53029.40880312 2025-10-22,00:59:42.000,295,11123770,114765,0,1761094781,13832.453754199996,-28.95578217000002,53029.401816000005 2025-10-22,00:59:43.000,295,11123846,115005,0,1761094782,13832.473963129996,-28.96988042999874,53029.39482888001 2025-10-22,00:59:44.000,295,11123823,114685,0,1761094783,13832.480699439991,-28.991027819996816,53029.45771296 2025-10-22,00:59:45.000,295,11123809,114885,0,1761094784,13832.467226820001,-28.991027819996816,53029.42277736001 2025-10-22,00:59:46.000,295,11123829,115045,0,1761094785,13832.507644680001,-28.96988042999874,53029.401816000005 2025-10-22,00:59:47.000,295,11123752,114765,0,1761094786,13832.548062540001,-28.95578217000002,53029.4367516 2025-10-22,00:59:48.000,295,11123815,114765,0,1761094787,13832.548062540001,-28.998076949996175,53029.4367516 2025-10-22,00:59:49.000,295,11123787,115205,0,1761094788,13832.581744089992,-28.998076949996175,53029.42277736001 2025-10-22,00:59:50.000,295,11123741,114965,0,1761094789,13832.595216709997,-28.976929559998098,53029.39482888001 2025-10-22,00:59:51.000,295,11123771,114925,0,1761094790,13832.554798849997,-28.96988042999874,53029.41579024 2025-10-22,00:59:52.000,295,11123834,114725,0,1761094791,13832.548062540001,-28.95578217000002,53029.37386752001 2025-10-22,00:59:53.000,295,11123746,114845,0,1761094792,13832.554798849997,-28.95578217000002,53029.44373872001 2025-10-22,00:59:54.000,295,11123761,114845,0,1761094793,13832.541326229992,-28.96988042999874,53029.48566144 2025-10-22,00:59:55.000,295,11123741,114925,0,1761094794,13832.534589919997,-28.96988042999874,53029.450725840004 2025-10-22,00:59:56.000,295,11123748,114885,0,1761094795,13832.568271470001,-28.991027819996816,53029.46470008001 2025-10-22,00:59:57.000,295,11123825,114885,0,1761094796,13832.575007779997,-28.96988042999874,53029.46470008001 2025-10-22,00:59:58.000,295,11123781,114765,0,1761094797,13832.568271470001,-28.96988042999874,53029.41579024 2025-10-22,00:59:59.000,295,11123810,114685,0,1761094798,13832.561535159992,-28.998076949996175,53029.46470008001 2025-10-22,01:00:00.000,295,11123815,114965,0,1761094799,13832.601953019992,-28.983978689997457,53029.42976448 2025-10-22,01:00:01.000,295,11123813,115005,0,1761094800,13832.622161949992,-28.95578217000002,53029.450725840004 2025-10-22,01:00:02.000,295,11123819,114925,0,1761094801,13832.601953019992,-28.95578217000002,53029.450725840004 2025-10-22,01:00:03.000,295,11123797,114965,0,1761094802,13832.615425639997,-28.96988042999874,53029.450725840004 2025-10-22,01:00:04.000,295,11123822,115045,0,1761094803,13832.682788739992,-28.976929559998098,53029.44373872001 2025-10-22,01:00:05.000,295,11123773,114925,0,1761094804,13832.676052429997,-29.005126079995534,53029.48566144 2025-10-22,01:00:06.000,295,11123781,114885,0,1761094805,13832.662579809992,-28.976929559998098,53029.450725840004 2025-10-22,01:00:07.000,295,11123789,115085,0,1761094806,13832.649107190002,-28.983978689997457,53029.4367516 2025-10-22,01:00:08.000,295,11123802,114925,0,1761094807,13832.655843499997,-29.005126079995534,53029.450725840004 2025-10-22,01:00:09.000,295,11123766,114965,0,1761094808,13832.642370879992,-29.01922434000153,53029.47867432 2025-10-22,01:00:10.000,295,11123821,114845,0,1761094809,13832.635634569997,-29.01922434000153,53029.54155840001 2025-10-22,01:00:11.000,295,11123827,114885,0,1761094810,13832.642370879992,-29.047420859998965,53029.49264856001 2025-10-22,01:00:12.000,295,11123799,114885,0,1761094811,13832.689525050002,-29.047420859998965,53029.520597040006 2025-10-22,01:00:13.000,295,11123798,114725,0,1761094812,13832.716470289997,-29.033322600000247,53029.48566144 2025-10-22,01:00:14.000,295,11123858,114725,0,1761094813,13832.689525050002,-29.08266650999576,53029.53457128 2025-10-22,01:00:15.000,295,11123808,115045,0,1761094814,13832.750151840002,-29.110863030000473,53029.55553264 2025-10-22,01:00:16.000,295,11123805,114805,0,1761094815,13832.750151840002,-29.096764770001755,53029.55553264 2025-10-22,01:00:17.000,295,11123734,114765,0,1761094816,13832.830987560003,-29.08971563999512,53029.569506880005 2025-10-22,01:00:18.000,295,11123765,114845,0,1761094817,13832.837723869998,-29.117912159999833,53029.59046824001 2025-10-22,01:00:19.000,295,11123819,114685,0,1761094818,13832.911823279988,-29.117912159999833,53029.61142960001 2025-10-22,01:00:20.000,295,11123741,114805,0,1761094819,13832.925295899993,-29.103813900001114,53029.56251976001 2025-10-22,01:00:21.000,295,11123767,115005,0,1761094820,13832.952241139988,-29.12496128999919,53029.59745536 2025-10-22,01:00:22.000,295,11123756,114685,0,1761094821,13832.985922689993,-29.110863030000473,53029.65335232 2025-10-22,01:00:23.000,295,11123824,114845,0,1761094822,13833.080231029999,-29.13201041999855,53029.63239096001 2025-10-22,01:00:24.000,295,11123829,114885,0,1761094823,13833.086967339994,-29.110863030000473,53029.68130080001 2025-10-22,01:00:25.000,295,11123787,114845,0,1761094824,13833.161066749999,-29.13905954999791,53029.73021064001 2025-10-22,01:00:26.000,295,11123833,114645,0,1761094825,13833.25537508999,-29.110863030000473,53029.688287920006 2025-10-22,01:00:27.000,295,11123793,114925,0,1761094826,13833.268847709995,-29.117912159999833,53029.68130080001 2025-10-22,01:00:28.000,295,11123810,114725,0,1761094827,13833.31600187999,-29.13201041999855,53029.751172 2025-10-22,01:00:29.000,295,11123737,114885,0,1761094828,13833.34294712,-29.14610867999727,53029.751172 2025-10-22,01:00:30.000,295,11123778,114845,0,1761094829,13833.369892359995,-29.103813900001114,53029.72322352 2025-10-22,01:00:31.000,295,11123759,114925,0,1761094830,13833.47767331999,-29.096764770001755,53029.807068960006 2025-10-22,01:00:32.000,295,11123750,114685,0,1761094831,13833.470937009995,-29.096764770001755,53029.84200456 2025-10-22,01:00:33.000,295,11123765,114885,0,1761094832,13833.45746438999,-29.110863030000473,53029.87694016001 2025-10-22,01:00:34.000,295,11123774,114805,0,1761094833,13833.511354869996,-29.103813900001114,53029.88392728 2025-10-22,01:00:35.000,295,11123766,114885,0,1761094834,13833.53830010999,-29.117912159999833,53029.84200456 2025-10-22,01:00:36.000,295,11123805,114845,0,1761094835,13833.51809117999,-29.103813900001114,53029.91187576 2025-10-22,01:00:37.000,295,11123796,114445,0,1761094836,13833.531563799996,-29.160206939995987,53029.91187576 2025-10-22,01:00:38.000,295,11123801,115045,0,1761094837,13833.531563799996,-29.17430520000198,53029.8909144 2025-10-22,01:00:39.000,295,11123819,114885,0,1761094838,13833.551772729996,-29.160206939995987,53029.96777272001 2025-10-22,01:00:40.000,295,11123761,114805,0,1761094839,13833.55850903999,-29.153157809996628,53029.91886288 2025-10-22,01:00:41.000,295,11123740,114925,0,1761094840,13833.52482749,-29.19545259000006,53029.93982424 2025-10-22,01:00:42.000,295,11123746,114525,0,1761094841,13833.52482749,-29.167256069995346,53029.94681136001 2025-10-22,01:00:43.000,295,11123813,114885,0,1761094842,13833.551772729996,-29.18135433000134,53029.94681136001 2025-10-22,01:00:44.000,295,11123749,114805,0,1761094843,13833.52482749,-29.160206939995987,53029.91886288 2025-10-22,01:00:45.000,295,11123822,114885,0,1761094844,13833.551772729996,-29.167256069995346,53030.002708320004 2025-10-22,01:00:46.000,295,11123786,114965,0,1761094845,13833.54503642,-29.110863030000473,53029.94681136001 2025-10-22,01:00:47.000,295,11123797,114725,0,1761094846,13833.55850903999,-29.18135433000134,53029.93982424 2025-10-22,01:00:48.000,295,11123798,114845,0,1761094847,13833.571981659996,-29.17430520000198,53030.023669680006 2025-10-22,01:00:49.000,295,11123780,115045,0,1761094848,13833.55850903999,-29.153157809996628,53029.91886288 2025-10-22,01:00:50.000,295,11123754,114685,0,1761094849,13833.54503642,-29.17430520000198,53030.01668256001 2025-10-22,01:00:51.000,295,11123743,115085,0,1761094850,13833.54503642,-29.13905954999791,53029.99572120001 2025-10-22,01:00:52.000,295,11123724,114725,0,1761094851,13833.51809117999,-29.117912159999833,53030.0306568 2025-10-22,01:00:53.000,295,11123836,115005,0,1761094852,13833.511354869996,-29.103813900001114,53029.96777272001 2025-10-22,01:00:54.000,295,11123801,114685,0,1761094853,13833.511354869996,-29.14610867999727,53029.98174696 2025-10-22,01:00:55.000,295,11123811,114965,0,1761094854,13833.49788224999,-29.13905954999791,53029.99572120001 2025-10-22,01:00:56.000,295,11123742,114885,0,1761094855,13833.491145939995,-29.160206939995987,53029.98873408 2025-10-22,01:00:57.000,295,11123844,114925,0,1761094856,13833.450728079995,-29.153157809996628,53029.953798480004 2025-10-22,01:00:58.000,295,11123810,114805,0,1761094857,13833.48440963,-29.13905954999791,53029.91886288 2025-10-22,01:00:59.000,295,11123740,114765,0,1761094858,13833.44399177,-29.117912159999833,53029.953798480004 2025-10-22,01:01:00.000,295,11123745,114645,0,1761094859,13833.450728079995,-29.12496128999919,53029.974759840006 2025-10-22,01:01:01.000,295,11123766,114685,0,1761094860,13833.44399177,-29.117912159999833,53029.98873408 2025-10-22,01:01:02.000,295,11123781,114765,0,1761094861,13833.45746438999,-29.110863030000473,53029.93982424 2025-10-22,01:01:03.000,295,11123782,114885,0,1761094862,13833.430519149995,-29.0756173799964,53029.91886288 2025-10-22,01:01:04.000,295,11123794,115005,0,1761094863,13833.41704652999,-29.047420859998965,53030.0306568 2025-10-22,01:01:05.000,295,11123741,114845,0,1761094864,13833.470937009995,-29.08971563999512,53029.98873408 2025-10-22,01:01:06.000,295,11123752,114685,0,1761094865,13833.45746438999,-29.054469989998324,53030.00969544 2025-10-22,01:01:07.000,295,11123819,114765,0,1761094866,13833.48440963,-29.01217521000217,53030.00969544 2025-10-22,01:01:08.000,295,11123750,114845,0,1761094867,13833.470937009995,-29.01217521000217,53029.98174696 2025-10-22,01:01:09.000,295,11123800,114885,0,1761094868,13833.44399177,-28.998076949996175,53029.99572120001 2025-10-22,01:01:10.000,295,11123817,114965,0,1761094869,13833.4642007,-28.94873304000066,53030.00969544 2025-10-22,01:01:11.000,295,11123770,115005,0,1761094870,13833.45746438999,-28.976929559998098,53029.9607856 2025-10-22,01:01:12.000,295,11123816,114925,0,1761094871,13833.44399177,-28.95578217000002,53029.92585000001 2025-10-22,01:01:13.000,295,11123815,114685,0,1761094872,13833.42378284,-28.89938912999787,53030.01668256001 2025-10-22,01:01:14.000,295,11123729,114765,0,1761094873,13833.390101289995,-28.89938912999787,53030.00969544 2025-10-22,01:01:15.000,295,11123751,114925,0,1761094874,13833.34294712,-28.871192610000435,53029.953798480004 2025-10-22,01:01:16.000,295,11123776,114765,0,1761094875,13833.309265569995,-28.885290869999153,53030.01668256001 2025-10-22,01:01:17.000,295,11123784,114685,0,1761094876,13833.2621114,-28.878241739999794,53029.99572120001 2025-10-22,01:01:18.000,295,11123751,114885,0,1761094877,13833.27558401999,-28.828897829997004,53030.00969544 2025-10-22,01:01:19.000,295,11123742,115045,0,1761094878,13833.208220919994,-28.885290869999153,53030.00969544 2025-10-22,01:01:20.000,295,11123851,114885,0,1761094879,13833.181275679999,-28.821848699997645,53030.01668256001 2025-10-22,01:01:21.000,295,11123760,114765,0,1761094880,13833.140857819999,-28.79365218000021,53029.99572120001 2025-10-22,01:01:22.000,295,11123755,114645,0,1761094881,13833.073494719989,-28.79365218000021,53029.974759840006 2025-10-22,01:01:23.000,295,11123819,114845,0,1761094882,13832.992658999989,-28.77955392000149,53029.94681136001 2025-10-22,01:01:24.000,295,11123799,114685,0,1761094883,13832.945504829993,-28.758406529996137,53029.93283712 2025-10-22,01:01:25.000,295,11123732,114765,0,1761094884,13832.952241139988,-28.758406529996137,53029.98174696 2025-10-22,01:01:26.000,295,11123773,115045,0,1761094885,13832.871405419988,-28.751357399996778,53029.953798480004 2025-10-22,01:01:27.000,295,11123757,114685,0,1761094886,13832.810778630002,-28.758406529996137,53029.8909144 2025-10-22,01:01:28.000,295,11123806,114765,0,1761094887,13832.756888149997,-28.709062620000623,53029.91187576 2025-10-22,01:01:29.000,295,11123808,114885,0,1761094888,13832.729942910002,-28.72316087999934,53029.88392728 2025-10-22,01:01:30.000,295,11123795,114885,0,1761094889,13832.655843499997,-28.77955392000149,53029.92585000001 2025-10-22,01:01:31.000,295,11123842,114885,0,1761094890,13832.655843499997,-28.74430826999742,53029.86296592 2025-10-22,01:01:32.000,295,11123838,114645,0,1761094891,13832.628898260002,-28.758406529996137,53029.81405608 2025-10-22,01:01:33.000,295,11123784,115085,0,1761094892,13832.601953019992,-28.814799569998286,53029.84200456 2025-10-22,01:01:34.000,295,11123816,114605,0,1761094893,13832.595216709997,-28.79365218000021,53029.76514624 2025-10-22,01:01:35.000,295,11123742,114965,0,1761094894,13832.581744089992,-28.85004521999508,53029.751172 2025-10-22,01:01:36.000,295,11123761,114805,0,1761094895,13832.554798849997,-28.835946959996363,53029.786107600004 2025-10-22,01:01:37.000,295,11123784,114885,0,1761094896,13832.548062540001,-28.864143480001076,53029.7162364 2025-10-22,01:01:38.000,295,11123778,114645,0,1761094897,13832.581744089992,-28.85004521999508,53029.7162364 2025-10-22,01:01:39.000,295,11123840,114845,0,1761094898,13832.561535159992,-28.864143480001076,53029.77213336 2025-10-22,01:01:40.000,295,11123779,115045,0,1761094899,13832.615425639997,-28.871192610000435,53029.751172 2025-10-22,01:01:41.000,295,11123727,114885,0,1761094900,13832.595216709997,-28.85004521999508,53029.76514624 2025-10-22,01:01:42.000,295,11123829,114925,0,1761094901,13832.615425639997,-28.842996089995722,53029.79309472 2025-10-22,01:01:43.000,295,11123790,114845,0,1761094902,13832.608689330002,-28.871192610000435,53029.75815912001 2025-10-22,01:01:44.000,295,11123733,114765,0,1761094903,13832.575007779997,-28.871192610000435,53029.73021064001 2025-10-22,01:01:45.000,295,11123773,114765,0,1761094904,13832.568271470001,-28.89938912999787,53029.74418488 2025-10-22,01:01:46.000,295,11123789,114605,0,1761094905,13832.568271470001,-28.878241739999794,53029.751172 2025-10-22,01:01:47.000,295,11123759,115045,0,1761094906,13832.568271470001,-28.814799569998286,53029.70924928001 2025-10-22,01:01:48.000,295,11123819,114885,0,1761094907,13832.601953019992,-28.85004521999508,53029.70226216 2025-10-22,01:01:49.000,295,11123799,114845,0,1761094908,13832.494172059996,-28.814799569998286,53029.63239096001 2025-10-22,01:01:50.000,295,11123761,114805,0,1761094909,13832.507644680001,-28.857094350001717,53029.667326560004 2025-10-22,01:01:51.000,295,11123828,114885,0,1761094910,13832.487435750001,-28.828897829997004,53029.63239096001 2025-10-22,01:01:52.000,295,11123794,114765,0,1761094911,13832.487435750001,-28.828897829997004,53029.68130080001 2025-10-22,01:01:53.000,295,11123757,114765,0,1761094912,13832.440281579991,-28.835946959996363,53029.618416720004 2025-10-22,01:01:54.000,295,11123811,114765,0,1761094913,13832.447017890001,-28.821848699997645,53029.58348112 2025-10-22,01:01:55.000,295,11123765,114605,0,1761094914,13832.40660003,-28.828897829997004,53029.520597040006 2025-10-22,01:01:56.000,295,11123820,114805,0,1761094915,13832.36618217,-28.878241739999794,53029.576494 2025-10-22,01:01:57.000,295,11123776,114765,0,1761094916,13832.332500619996,-28.864143480001076,53029.499635680004 2025-10-22,01:01:58.000,295,11123802,114885,0,1761094917,13832.31902799999,-28.892339999998512,53029.520597040006 2025-10-22,01:01:59.000,295,11123729,114845,0,1761094918,13832.30555538,-28.927585649995308,53029.52758416 2025-10-22,01:02:00.000,295,11123800,114805,0,1761094919,13832.28534645,-28.92053651999595,53029.53457128 2025-10-22,01:02:01.000,295,11123820,114805,0,1761094920,13832.26513752,-28.941683910001302,53029.52758416 2025-10-22,01:02:02.000,295,11123804,114885,0,1761094921,13832.271873829995,-28.941683910001302,53029.54155840001 2025-10-22,01:02:03.000,295,11123805,115325,0,1761094922,13832.27861013999,-28.927585649995308,53029.51360992001 2025-10-22,01:02:04.000,295,11123807,114685,0,1761094923,13832.26513752,-28.96283129999938,53029.471687200006 2025-10-22,01:02:05.000,295,11123763,114885,0,1761094924,13832.23819227999,-29.01217521000217,53029.48566144 2025-10-22,01:02:06.000,295,11123759,114925,0,1761094925,13832.211247039995,-28.991027819996816,53029.54854552 2025-10-22,01:02:07.000,295,11123753,114885,0,1761094926,13832.17756548999,-29.040371729999606,53029.45771296 2025-10-22,01:02:08.000,295,11123737,114525,0,1761094927,13832.22471966,-29.061519119997683,53029.51360992001 2025-10-22,01:02:09.000,295,11123803,114685,0,1761094928,13832.211247039995,-29.068568249997043,53029.471687200006 2025-10-22,01:02:10.000,295,11123800,114645,0,1761094929,13832.22471966,-29.0756173799964,53029.47867432 2025-10-22,01:02:11.000,295,11123852,114845,0,1761094930,13832.25840120999,-29.117912159999833,53029.49264856001 2025-10-22,01:02:12.000,295,11123717,115005,0,1761094931,13832.21798334999,-29.13201041999855,53029.49264856001 2025-10-22,01:02:13.000,295,11123810,115005,0,1761094932,13832.22471966,-29.12496128999919,53029.47867432 2025-10-22,01:02:14.000,295,11123828,115085,0,1761094933,13832.211247039995,-29.18135433000134,53029.4367516 2025-10-22,01:02:15.000,295,11123797,114685,0,1761094934,13832.23819227999,-29.216599979998136,53029.450725840004 2025-10-22,01:02:16.000,295,11123837,114765,0,1761094935,13832.21798334999,-29.216599979998136,53029.46470008001 2025-10-22,01:02:17.000,295,11123795,114765,0,1761094936,13832.22471966,-29.251845630002208,53029.42976448 2025-10-22,01:02:18.000,295,11123762,114685,0,1761094937,13832.20451073,-29.272993020000285,53029.42976448 2025-10-22,01:02:19.000,295,11123795,114885,0,1761094938,13832.191038109995,-29.336435190001794,53029.4367516 2025-10-22,01:02:20.000,295,11123842,114925,0,1761094939,13832.231455969995,-29.3223369299958,53029.450725840004 2025-10-22,01:02:21.000,295,11123767,114925,0,1761094940,13832.22471966,-29.343484320001153,53029.47867432 2025-10-22,01:02:22.000,295,11123837,114805,0,1761094941,13832.19777441999,-29.37872996999795,53029.39482888001 2025-10-22,01:02:23.000,295,11123826,114885,0,1761094942,13832.130411319995,-29.392828229996667,53029.48566144 2025-10-22,01:02:24.000,295,11123810,114845,0,1761094943,13832.170829179995,-29.435123010000098,53029.450725840004 2025-10-22,01:02:25.000,295,11123770,114365,0,1761094944,13832.170829179995,-29.42807388000074,53029.44373872001 2025-10-22,01:02:26.000,295,11123749,114725,0,1761094945,13832.06304822,-29.41397562000202,53029.39482888001 2025-10-22,01:02:27.000,295,11123769,114685,0,1761094946,13832.10346608,-29.449221269998816,53029.450725840004 2025-10-22,01:02:28.000,295,11123718,114845,0,1761094947,13832.09672976999,-29.42102475000138,53029.47867432 2025-10-22,01:02:29.000,295,11123809,114725,0,1761094948,13832.07652083999,-29.449221269998816,53029.450725840004 2025-10-22,01:02:30.000,295,11123807,114885,0,1761094949,13832.089993459995,-29.42102475000138,53029.44373872001 2025-10-22,01:02:31.000,295,11123785,114885,0,1761094950,13832.08325715,-29.42807388000074,53029.46470008001 2025-10-22,01:02:32.000,295,11123747,114845,0,1761094951,13832.13714762999,-29.42807388000074,53029.45771296 2025-10-22,01:02:33.000,295,11123825,114845,0,1761094952,13832.11693869999,-29.42102475000138,53029.44373872001 2025-10-22,01:02:34.000,295,11123814,114645,0,1761094953,13832.150620249995,-29.42102475000138,53029.471687200006 2025-10-22,01:02:35.000,295,11123758,114885,0,1761094954,13832.15735655999,-29.406926489995385,53029.44373872001 2025-10-22,01:02:36.000,295,11123744,114885,0,1761094955,13832.14388394,-29.41397562000202,53029.450725840004 2025-10-22,01:02:37.000,295,11123765,114885,0,1761094956,13832.130411319995,-29.37872996999795,53029.42976448 2025-10-22,01:02:38.000,295,11123767,114725,0,1761094957,13832.089993459995,-29.392828229996667,53029.450725840004 2025-10-22,01:02:39.000,295,11123843,115085,0,1761094958,13832.10346608,-29.350533450000512,53029.49264856001 2025-10-22,01:02:40.000,295,11123758,114725,0,1761094959,13832.150620249995,-29.37168083999859,53029.47867432 2025-10-22,01:02:41.000,295,11123822,114845,0,1761094960,13832.10346608,-29.343484320001153,53029.471687200006 2025-10-22,01:02:42.000,295,11123803,114805,0,1761094961,13832.130411319995,-29.37872996999795,53029.41579024 2025-10-22,01:02:43.000,295,11123768,114805,0,1761094962,13832.08325715,-29.350533450000512,53029.44373872001 2025-10-22,01:02:44.000,295,11123806,114725,0,1761094963,13832.089993459995,-29.35758257999987,53029.44373872001 2025-10-22,01:02:45.000,295,11123816,114845,0,1761094964,13832.10346608,-29.35758257999987,53029.46470008001 2025-10-22,01:02:46.000,295,11123764,114845,0,1761094965,13832.10346608,-29.343484320001153,53029.471687200006 2025-10-22,01:02:47.000,295,11123768,114885,0,1761094966,13832.10346608,-29.32938605999516,53029.42277736001 2025-10-22,01:02:48.000,295,11123741,114965,0,1761094967,13832.01589404999,-29.301189539997722,53029.42976448 2025-10-22,01:02:49.000,295,11123821,114685,0,1761094968,13832.03610297999,-29.280042149999645,53029.450725840004 2025-10-22,01:02:50.000,295,11123827,114525,0,1761094969,13832.01589404999,-29.280042149999645,53029.42976448 2025-10-22,01:02:51.000,295,11123832,115045,0,1761094970,13831.95526725999,-29.251845630002208,53029.40880312 2025-10-22,01:02:52.000,295,11123821,114845,0,1761094971,13831.968739879994,-29.294140409998363,53029.44373872001 2025-10-22,01:02:53.000,295,11123788,114805,0,1761094972,13831.97547618999,-29.251845630002208,53029.44373872001 2025-10-22,01:02:54.000,295,11123801,114805,0,1761094973,13831.95526725999,-29.294140409998363,53029.401816000005 2025-10-22,01:02:55.000,295,11123802,114885,0,1761094974,13831.881167849999,-29.301189539997722,53029.44373872001 2025-10-22,01:02:56.000,295,11123754,115005,0,1761094975,13831.854222609989,-29.230698239996855,53029.35989328 2025-10-22,01:02:57.000,295,11123717,114965,0,1761094976,13831.887904159994,-29.209550849998777,53029.40880312 2025-10-22,01:02:58.000,295,11123769,114645,0,1761094977,13831.834013679989,-29.1884034600007,53029.35989328 2025-10-22,01:02:59.000,295,11123740,115085,0,1761094978,13831.860958919999,-29.17430520000198,53029.44373872001 2025-10-22,01:03:00.000,295,11123784,114885,0,1761094979,13831.847486299994,-29.202501719999418,53029.37386752001 2025-10-22,01:03:01.000,295,11123761,114765,0,1761094980,13831.827277369994,-29.216599979998136,53029.31797056 2025-10-22,01:03:02.000,295,11123781,114685,0,1761094981,13831.840749989999,-29.167256069995346,53029.352906160006 2025-10-22,01:03:03.000,295,11123811,114925,0,1761094982,13831.847486299994,-29.160206939995987,53029.3668804 2025-10-22,01:03:04.000,295,11123810,114885,0,1761094983,13831.834013679989,-29.13905954999791,53029.331944800004 2025-10-22,01:03:05.000,295,11123761,115085,0,1761094984,13831.860958919999,-29.103813900001114,53029.35989328 2025-10-22,01:03:06.000,295,11123776,114685,0,1761094985,13831.834013679989,-29.117912159999833,53029.41579024 2025-10-22,01:03:07.000,295,11123763,114965,0,1761094986,13831.901376779999,-29.12496128999919,53029.39482888001 2025-10-22,01:03:08.000,295,11123820,114805,0,1761094987,13831.95526725999,-29.08971563999512,53029.3668804 2025-10-22,01:03:09.000,295,11123759,114725,0,1761094988,13831.908113089994,-29.110863030000473,53029.38085464 2025-10-22,01:03:10.000,295,11123811,114685,0,1761094989,13831.941794639999,-29.08971563999512,53029.401816000005 2025-10-22,01:03:11.000,295,11123755,114845,0,1761094990,13831.962003569999,-29.054469989998324,53029.42976448 2025-10-22,01:03:12.000,295,11123775,114885,0,1761094991,13831.99568511999,-29.047420859998965,53029.42277736001 2025-10-22,01:03:13.000,295,11123813,114685,0,1761094992,13831.99568511999,-29.026273470000888,53029.44373872001 2025-10-22,01:03:14.000,295,11123758,114805,0,1761094993,13832.05631190999,-29.01922434000153,53029.44373872001 2025-10-22,01:03:15.000,295,11123749,114685,0,1761094994,13832.049575599995,-29.033322600000247,53029.42976448 2025-10-22,01:03:16.000,295,11123845,114805,0,1761094995,13832.110202389995,-29.033322600000247,53029.44373872001 2025-10-22,01:03:17.000,295,11123774,114685,0,1761094996,13832.09672976999,-29.01922434000153,53029.450725840004 2025-10-22,01:03:18.000,295,11123797,114885,0,1761094997,13832.13714762999,-28.976929559998098,53029.471687200006 2025-10-22,01:03:19.000,295,11123818,115045,0,1761094998,13832.16409287,-28.976929559998098,53029.45771296 2025-10-22,01:03:20.000,295,11123771,114845,0,1761094999,13832.20451073,-28.976929559998098,53029.54854552 2025-10-22,01:03:21.000,295,11123782,114725,0,1761095000,13832.23819227999,-28.96988042999874,53029.46470008001 2025-10-22,01:03:22.000,295,11123758,115005,0,1761095001,13832.21798334999,-28.96988042999874,53029.5066228 2025-10-22,01:03:23.000,295,11123773,115045,0,1761095002,13832.27861013999,-28.941683910001302,53029.51360992001 2025-10-22,01:03:24.000,295,11123801,115085,0,1761095003,13832.271873829995,-28.89938912999787,53029.45771296 2025-10-22,01:03:25.000,295,11123821,115045,0,1761095004,13832.26513752,-28.892339999998512,53029.47867432 2025-10-22,01:03:26.000,295,11123740,114765,0,1761095005,13832.29881906999,-28.864143480001076,53029.471687200006 2025-10-22,01:03:27.000,295,11123828,114965,0,1761095006,13832.30555538,-28.927585649995308,53029.42976448 2025-10-22,01:03:28.000,295,11123775,114645,0,1761095007,13832.31902799999,-28.85004521999508,53029.44373872001 2025-10-22,01:03:29.000,295,11123844,114685,0,1761095008,13832.34597324,-28.892339999998512,53029.54155840001 2025-10-22,01:03:30.000,295,11123832,114605,0,1761095009,13832.32576431,-28.828897829997004,53029.53457128 2025-10-22,01:03:31.000,295,11123826,114685,0,1761095010,13832.31902799999,-28.835946959996363,53029.499635680004 2025-10-22,01:03:32.000,295,11123729,115085,0,1761095011,13832.359445859991,-28.821848699997645,53029.53457128 2025-10-22,01:03:33.000,295,11123733,115005,0,1761095012,13832.3863911,-28.79365218000021,53029.5066228 2025-10-22,01:03:34.000,295,11123764,114885,0,1761095013,13832.426808960001,-28.79365218000021,53029.53457128 2025-10-22,01:03:35.000,295,11123809,114845,0,1761095014,13832.413336339996,-28.77955392000149,53029.55553264 2025-10-22,01:03:36.000,295,11123769,114365,0,1761095015,13832.40660003,-28.78660305000085,53029.520597040006 2025-10-22,01:03:37.000,295,11123814,114605,0,1761095016,13832.40660003,-28.758406529996137,53029.48566144 2025-10-22,01:03:38.000,295,11123761,114925,0,1761095017,13832.440281579991,-28.765455659995496,53029.49264856001 2025-10-22,01:03:39.000,295,11123778,115005,0,1761095018,13832.453754199996,-28.78660305000085,53029.520597040006 2025-10-22,01:03:40.000,295,11123805,114685,0,1761095019,13832.473963129996,-28.758406529996137,53029.54854552 2025-10-22,01:03:41.000,295,11123795,115005,0,1761095020,13832.500908369992,-28.72316087999934,53029.53457128 2025-10-22,01:03:42.000,295,11123804,115045,0,1761095021,13832.541326229992,-28.73725913999806,53029.520597040006 2025-10-22,01:03:43.000,295,11123810,114685,0,1761095022,13832.541326229992,-28.659718709997833,53029.54854552 2025-10-22,01:03:44.000,295,11123784,114845,0,1761095023,13832.548062540001,-28.68086609999591,53029.54854552 2025-10-22,01:03:45.000,295,11123809,114885,0,1761095024,13832.568271470001,-28.67381696999655,53029.569506880005 2025-10-22,01:03:46.000,295,11123778,115045,0,1761095025,13832.601953019992,-28.68791522999527,53029.52758416 2025-10-22,01:03:47.000,295,11123797,114885,0,1761095026,13832.635634569997,-28.694964360001904,53029.60444248 2025-10-22,01:03:48.000,295,11123725,114765,0,1761095027,13832.662579809992,-28.645620449999114,53029.61142960001 2025-10-22,01:03:49.000,295,11123811,114645,0,1761095028,13832.689525050002,-28.659718709997833,53029.66033944001 2025-10-22,01:03:50.000,295,11123789,114685,0,1761095029,13832.750151840002,-28.659718709997833,53029.639378080006 2025-10-22,01:03:51.000,295,11123781,114845,0,1761095030,13832.797306009998,-28.645620449999114,53029.67431368 2025-10-22,01:03:52.000,295,11123784,115005,0,1761095031,13832.810778630002,-28.666767839997192,53029.73021064001 2025-10-22,01:03:53.000,295,11123713,114765,0,1761095032,13832.864669109993,-28.652669579998474,53029.737197760005 2025-10-22,01:03:54.000,295,11123765,115365,0,1761095033,13832.911823279988,-28.67381696999655,53029.69527504 2025-10-22,01:03:55.000,295,11123763,114885,0,1761095034,13832.932032209988,-28.652669579998474,53029.76514624 2025-10-22,01:03:56.000,295,11123815,114925,0,1761095035,13832.932032209988,-28.68086609999591,53029.75815912001 2025-10-22,01:03:57.000,295,11123764,114805,0,1761095036,13832.965713759993,-28.68086609999591,53029.79309472 2025-10-22,01:03:58.000,295,11123761,114685,0,1761095037,13833.053285789989,-28.631522190000396,53029.86296592 2025-10-22,01:03:59.000,295,11123835,114925,0,1761095038,13833.039813169999,-28.67381696999655,53029.82803032001 2025-10-22,01:04:00.000,295,11123830,114885,0,1761095039,13833.066758409994,-28.68086609999591,53029.77912048001 2025-10-22,01:04:01.000,295,11123793,114725,0,1761095040,13833.053285789989,-28.67381696999655,53029.81405608 2025-10-22,01:04:02.000,295,11123845,114605,0,1761095041,13833.026340549994,-28.716111749999982,53029.82803032001 2025-10-22,01:04:03.000,295,11123781,114645,0,1761095042,13833.019604239998,-28.652669579998474,53029.8909144 2025-10-22,01:04:04.000,295,11123788,114725,0,1761095043,13833.046549479994,-28.652669579998474,53029.8210432 2025-10-22,01:04:05.000,295,11123750,114685,0,1761095044,13833.033076859989,-28.652669579998474,53029.8210432 2025-10-22,01:04:06.000,295,11123780,114885,0,1761095045,13833.033076859989,-28.694964360001904,53029.8210432 2025-10-22,01:04:07.000,295,11123759,114405,0,1761095046,13833.053285789989,-28.68791522999527,53029.81405608 2025-10-22,01:04:08.000,295,11123794,114685,0,1761095047,13833.046549479994,-28.659718709997833,53029.86296592 2025-10-22,01:04:09.000,295,11123817,114965,0,1761095048,13833.053285789989,-28.67381696999655,53029.86296592 2025-10-22,01:04:10.000,295,11123817,114765,0,1761095049,13833.053285789989,-28.68791522999527,53029.87694016001 2025-10-22,01:04:11.000,295,11123777,114645,0,1761095050,13833.039813169999,-28.68791522999527,53029.835017440004 2025-10-22,01:04:12.000,295,11123758,114845,0,1761095051,13833.053285789989,-28.638571319999755,53029.835017440004 2025-10-22,01:04:13.000,295,11123741,114845,0,1761095052,13833.012867929989,-28.68086609999591,53029.86296592 2025-10-22,01:04:14.000,295,11123776,115165,0,1761095053,13833.039813169999,-28.659718709997833,53029.904888640005 2025-10-22,01:04:15.000,295,11123804,114725,0,1761095054,13833.039813169999,-28.61037480000232,53029.88392728 2025-10-22,01:04:16.000,295,11123805,114685,0,1761095055,13833.026340549994,-28.631522190000396,53029.91886288 2025-10-22,01:04:17.000,295,11123827,115005,0,1761095056,13832.992658999989,-28.638571319999755,53029.93283712 2025-10-22,01:04:18.000,295,11123796,114725,0,1761095057,13833.006131619994,-28.638571319999755,53029.89790152001 2025-10-22,01:04:19.000,295,11123783,114925,0,1761095058,13832.985922689993,-28.666767839997192,53029.86296592 2025-10-22,01:04:20.000,295,11123785,114765,0,1761095059,13832.972450069989,-28.652669579998474,53029.904888640005 2025-10-22,01:04:21.000,295,11123781,114965,0,1761095060,13832.992658999989,-28.659718709997833,53029.88392728 2025-10-22,01:04:22.000,295,11123829,114885,0,1761095061,13832.992658999989,-28.67381696999655,53029.855978800006 2025-10-22,01:04:23.000,295,11123748,114725,0,1761095062,13832.965713759993,-28.666767839997192,53029.87694016001 2025-10-22,01:04:24.000,295,11123828,114805,0,1761095063,13832.938768519998,-28.68086609999591,53029.88392728 2025-10-22,01:04:25.000,295,11123836,114845,0,1761095064,13832.972450069989,-28.659718709997833,53029.87694016001 2025-10-22,01:04:26.000,295,11123767,114885,0,1761095065,13832.938768519998,-28.638571319999755,53029.87694016001 2025-10-22,01:04:27.000,295,11123788,114685,0,1761095066,13832.905086969993,-28.652669579998474,53029.904888640005 2025-10-22,01:04:28.000,295,11123727,114605,0,1761095067,13832.938768519998,-28.652669579998474,53029.98174696 2025-10-22,01:04:29.000,295,11123728,115005,0,1761095068,13832.918559589998,-28.67381696999655,53029.904888640005 2025-10-22,01:04:30.000,295,11123842,115005,0,1761095069,13832.884878039993,-28.659718709997833,53029.835017440004 2025-10-22,01:04:31.000,295,11123819,114765,0,1761095070,13832.871405419988,-28.617423930001678,53029.835017440004 2025-10-22,01:04:32.000,295,11123798,114725,0,1761095071,13832.878141729998,-28.659718709997833,53029.86995304 2025-10-22,01:04:33.000,295,11123778,114965,0,1761095072,13832.891614349988,-28.624473060001037,53029.79309472 2025-10-22,01:04:34.000,295,11123816,114525,0,1761095073,13832.844460179993,-28.596276539996325,53029.82803032001 2025-10-22,01:04:35.000,295,11123785,114805,0,1761095074,13832.871405419988,-28.61037480000232,53029.807068960006 2025-10-22,01:04:36.000,295,11123789,114725,0,1761095075,13832.871405419988,-28.61037480000232,53029.79309472 2025-10-22,01:04:37.000,295,11123793,114885,0,1761095076,13832.878141729998,-28.617423930001678,53029.81405608 2025-10-22,01:04:38.000,295,11123829,114885,0,1761095077,13832.864669109993,-28.624473060001037,53029.81405608 2025-10-22,01:04:49.000,295,11123740,114965,0,1761095088,13832.804042319993,-28.624473060001037,53029.79309472 2025-10-22,01:04:50.000,295,11123861,114685,0,1761095089,13832.736679219997,-28.596276539996325,53029.737197760005 2025-10-22,01:04:51.000,295,11123842,114645,0,1761095090,13832.689525050002,-28.582178279997606,53029.69527504 2025-10-22,01:04:52.000,295,11123803,114685,0,1761095091,13832.662579809992,-28.617423930001678,53029.751172 2025-10-22,01:04:53.000,295,11123815,114845,0,1761095092,13832.689525050002,-28.624473060001037,53029.75815912001 2025-10-22,01:04:54.000,295,11123795,114605,0,1761095093,13832.635634569997,-28.603325669995684,53029.69527504 2025-10-22,01:04:55.000,295,11123774,114925,0,1761095094,13832.548062540001,-28.55398176000017,53029.73021064001 2025-10-22,01:04:56.000,295,11123803,115045,0,1761095095,13832.575007779997,-28.56103088999953,53029.667326560004 2025-10-22,01:04:57.000,295,11123749,114525,0,1761095096,13832.500908369992,-28.589227409996965,53029.66033944001 2025-10-22,01:04:58.000,295,11123768,114845,0,1761095097,13832.453754199996,-28.603325669995684,53029.639378080006 2025-10-22,01:04:59.000,295,11123785,114845,0,1761095098,13832.447017890001,-28.582178279997606,53029.60444248 2025-10-22,01:05:00.000,295,11123781,114685,0,1761095099,13832.440281579991,-28.582178279997606,53029.667326560004 2025-10-22,01:05:01.000,295,11123794,114925,0,1761095100,13832.413336339996,-28.56103088999953,53029.63239096001 2025-10-22,01:05:02.000,295,11123781,114725,0,1761095101,13832.3863911,-28.589227409996965,53029.639378080006 2025-10-22,01:05:03.000,295,11123816,114885,0,1761095102,13832.433545269996,-28.596276539996325,53029.60444248 2025-10-22,01:05:04.000,295,11123820,114765,0,1761095103,13832.399863719991,-28.624473060001037,53029.60444248 2025-10-22,01:05:05.000,295,11123799,114765,0,1761095104,13832.399863719991,-28.596276539996325,53029.54155840001 2025-10-22,01:05:06.000,295,11123840,114925,0,1761095105,13832.40660003,-28.596276539996325,53029.59046824001 2025-10-22,01:05:07.000,295,11123758,114725,0,1761095106,13832.3863911,-28.575129149998247,53029.618416720004 2025-10-22,01:05:08.000,295,11123741,114685,0,1761095107,13832.379654789991,-28.61037480000232,53029.59745536 2025-10-22,01:05:09.000,295,11123773,114765,0,1761095108,13832.379654789991,-28.617423930001678,53029.58348112 2025-10-22,01:05:10.000,295,11123733,114645,0,1761095109,13832.393127409996,-28.624473060001037,53029.55553264 2025-10-22,01:05:11.000,295,11123768,114805,0,1761095110,13832.413336339996,-28.589227409996965,53029.569506880005 2025-10-22,01:05:12.000,295,11123824,115045,0,1761095111,13832.500908369992,-28.645620449999114,53029.56251976001 2025-10-22,01:05:13.000,295,11123762,114805,0,1761095112,13832.453754199996,-28.67381696999655,53029.54854552 2025-10-22,01:05:14.000,295,11123798,114805,0,1761095113,13832.500908369992,-28.631522190000396,53029.52758416 2025-10-22,01:05:15.000,295,11123820,114685,0,1761095114,13832.399863719991,-28.67381696999655,53029.58348112 2025-10-22,01:05:16.000,295,11123819,114965,0,1761095115,13832.433545269996,-28.652669579998474,53029.59046824001 2025-10-22,01:05:17.000,295,11123796,114765,0,1761095116,13832.473963129996,-28.666767839997192,53029.54854552 2025-10-22,01:05:18.000,295,11123818,114685,0,1761095117,13832.447017890001,-28.638571319999755,53029.520597040006 2025-10-22,01:05:19.000,295,11123806,114765,0,1761095118,13832.447017890001,-28.61037480000232,53029.56251976001 2025-10-22,01:05:20.000,295,11123748,114685,0,1761095119,13832.480699439991,-28.659718709997833,53029.53457128 2025-10-22,01:05:21.000,295,11123742,114845,0,1761095120,13832.480699439991,-28.61037480000232,53029.54854552 2025-10-22,01:05:22.000,295,11123831,114845,0,1761095121,13832.413336339996,-28.617423930001678,53029.51360992001 2025-10-22,01:05:23.000,295,11123787,114765,0,1761095122,13832.40660003,-28.61037480000232,53029.56251976001 2025-10-22,01:05:24.000,295,11123784,114725,0,1761095123,13832.379654789991,-28.532834370002092,53029.54155840001 2025-10-22,01:05:25.000,295,11123817,114685,0,1761095124,13832.34597324,-28.49053958999866,53029.499635680004 2025-10-22,01:05:26.000,295,11123830,114685,0,1761095125,13832.359445859991,-28.469392200000584,53029.51360992001 2025-10-22,01:05:27.000,295,11123751,114765,0,1761095126,13832.32576431,-28.469392200000584,53029.47867432 2025-10-22,01:05:28.000,295,11123797,114765,0,1761095127,13832.271873829995,-28.455293940001866,53029.48566144 2025-10-22,01:05:29.000,295,11123799,114925,0,1761095128,13832.251664899995,-28.44824480999523,53029.42976448 2025-10-22,01:05:30.000,295,11123753,114605,0,1761095129,13832.19777441999,-28.462343070001225,53029.41579024 2025-10-22,01:05:31.000,295,11123790,114885,0,1761095130,13832.211247039995,-28.420048289997794,53029.4367516 2025-10-22,01:05:32.000,295,11123792,115005,0,1761095131,13832.15735655999,-28.37775351000164,53029.401816000005 2025-10-22,01:05:33.000,295,11123760,114645,0,1761095132,13832.16409287,-28.37775351000164,53029.44373872001 2025-10-22,01:05:34.000,295,11123750,114685,0,1761095133,13832.150620249995,-28.384802640001,53029.48566144 2025-10-22,01:05:35.000,295,11123774,114845,0,1761095134,13832.09672976999,-28.37775351000164,53029.42277736001 2025-10-22,01:05:36.000,295,11123855,114845,0,1761095135,13832.05631190999,-28.356606119996286,53029.42976448 2025-10-22,01:05:37.000,295,11123811,114725,0,1761095136,13832.05631190999,-28.31431134000013,53029.42277736001 2025-10-22,01:05:38.000,295,11123783,114765,0,1761095137,13832.029366669994,-28.32840959999885,53029.39482888001 2025-10-22,01:05:39.000,295,11123751,114685,0,1761095138,13832.029366669994,-28.27906568999606,53029.41579024 2025-10-22,01:05:40.000,295,11123788,114925,0,1761095139,13832.069784529995,-28.300213080001413,53029.38085464 2025-10-22,01:05:41.000,295,11123784,114805,0,1761095140,13831.988948809994,-28.236770909999905,53029.32495768001 2025-10-22,01:05:42.000,295,11123798,114685,0,1761095141,13831.968739879994,-28.236770909999905,53029.331944800004 2025-10-22,01:05:43.000,295,11123811,114445,0,1761095142,13831.928322019994,-28.243820039999264,53029.34591904001 2025-10-22,01:05:44.000,295,11123771,114765,0,1761095143,13831.921585709999,-28.243820039999264,53029.31797056 2025-10-22,01:05:45.000,295,11123744,114685,0,1761095144,13831.91484939999,-28.222672650001186,53029.29700920001 2025-10-22,01:05:46.000,295,11123776,114605,0,1761095145,13831.921585709999,-28.257918299997982,53029.32495768001 2025-10-22,01:05:47.000,295,11123774,114845,0,1761095146,13831.921585709999,-28.236770909999905,53029.32495768001 2025-10-22,01:05:48.000,295,11123832,114725,0,1761095147,13831.847486299994,-28.236770909999905,53029.26906072 2025-10-22,01:05:49.000,295,11123741,114685,0,1761095148,13831.840749989999,-28.26496742999734,53029.29700920001 2025-10-22,01:05:50.000,295,11123792,114965,0,1761095149,13831.834013679989,-28.28611481999542,53029.331944800004 2025-10-22,01:05:51.000,295,11123812,114885,0,1761095150,13831.793595819989,-28.2720165599967,53029.24111224 2025-10-22,01:05:52.000,295,11123839,114925,0,1761095151,13831.813804749989,-28.243820039999264,53029.283034960004 2025-10-22,01:05:53.000,295,11123776,114965,0,1761095152,13831.780123199998,-28.257918299997982,53029.19918952 2025-10-22,01:05:54.000,295,11123784,114365,0,1761095153,13831.746441649993,-28.236770909999905,53029.2620736 2025-10-22,01:05:55.000,295,11123792,114885,0,1761095154,13831.759914269998,-28.2720165599967,53029.25508648001 2025-10-22,01:05:56.000,295,11123841,114845,0,1761095155,13831.712760099988,-28.26496742999734,53029.22713800001 2025-10-22,01:05:57.000,295,11123840,115005,0,1761095156,13831.726232719993,-28.2720165599967,53029.21316376 2025-10-22,01:05:58.000,295,11123761,114645,0,1761095157,13831.739705339998,-28.300213080001413,53029.24111224 2025-10-22,01:05:59.000,295,11123792,114845,0,1761095158,13831.706023789993,-28.307262210000772,53029.17822816001 2025-10-22,01:06:00.000,295,11123782,114485,0,1761095159,13831.746441649993,-28.243820039999264,53029.185215280006 2025-10-22,01:06:01.000,295,11123755,114845,0,1761095160,13831.753177959989,-28.26496742999734,53029.22713800001 2025-10-22,01:06:02.000,295,11123777,114925,0,1761095161,13831.732969029988,-28.300213080001413,53029.2620736 2025-10-22,01:06:03.000,295,11123814,114805,0,1761095162,13831.699287479998,-28.27906568999606,53029.24809936 2025-10-22,01:06:04.000,295,11123809,114645,0,1761095163,13831.652133309988,-28.250869169998623,53029.32495768001 2025-10-22,01:06:05.000,295,11123825,115045,0,1761095164,13831.672342239988,-28.300213080001413,53029.2620736 2025-10-22,01:06:06.000,295,11123821,114765,0,1761095165,13831.692551169988,-28.27906568999606,53029.19918952 2025-10-22,01:06:07.000,295,11123783,114445,0,1761095166,13831.712760099988,-28.28611481999542,53029.234125120005 2025-10-22,01:06:08.000,295,11123797,114685,0,1761095167,13831.679078549998,-28.250869169998623,53029.22015088 2025-10-22,01:06:09.000,295,11123797,114885,0,1761095168,13831.679078549998,-28.250869169998623,53029.21316376 2025-10-22,01:06:10.000,295,11123825,114885,0,1761095169,13831.672342239988,-28.201525259995833,53029.22713800001 2025-10-22,01:06:11.000,295,11123831,114725,0,1761095170,13831.658869619998,-28.194476129996474,53029.1922024 2025-10-22,01:06:12.000,295,11123818,114685,0,1761095171,13831.658869619998,-28.215623520001827,53029.24111224 2025-10-22,01:06:13.000,295,11123796,114445,0,1761095172,13831.631924380003,-28.180377869997756,53029.185215280006 2025-10-22,01:06:14.000,295,11123828,114885,0,1761095173,13831.631924380003,-28.159230479999678,53029.1922024 2025-10-22,01:06:15.000,295,11123817,114565,0,1761095174,13831.631924380003,-28.116935699996247,53029.19918952 2025-10-22,01:06:16.000,295,11123817,114925,0,1761095175,13831.618451759998,-28.123984829995607,53029.24809936 2025-10-22,01:06:17.000,295,11123829,115045,0,1761095176,13831.618451759998,-28.10988656999689,53029.22713800001 2025-10-22,01:06:18.000,295,11123789,114885,0,1761095177,13831.551088660002,-28.08169004999945,53029.17822816001 2025-10-22,01:06:19.000,295,11123781,114965,0,1761095178,13831.564561279993,-28.074640920000093,53029.1922024 2025-10-22,01:06:20.000,295,11123839,114685,0,1761095179,13831.557824969997,-28.060542660001374,53029.15726680001 2025-10-22,01:06:21.000,295,11123800,114685,0,1761095180,13831.537616039997,-28.060542660001374,53029.115344080004 2025-10-22,01:06:22.000,295,11123793,114685,0,1761095181,13831.537616039997,-28.03939526999602,53029.10835696001 2025-10-22,01:06:23.000,295,11123798,114885,0,1761095182,13831.551088660002,-28.053493530002015,53029.14329256 2025-10-22,01:06:24.000,295,11123859,114845,0,1761095183,13831.530879730002,-28.018247879997944,53029.14329256 2025-10-22,01:06:25.000,295,11123823,114605,0,1761095184,13831.503934489992,-28.025297009997303,53029.08739560001 2025-10-22,01:06:26.000,295,11123817,114885,0,1761095185,13831.503934489992,-28.011198749998584,53029.17124104 2025-10-22,01:06:27.000,295,11123856,114885,0,1761095186,13831.524143419992,-27.97595310000179,53029.09438272 2025-10-22,01:06:28.000,295,11123792,114685,0,1761095187,13831.503934489992,-27.983002230001148,53029.08739560001 2025-10-22,01:06:30.000,295,11123869,114525,0,1761095189,13831.483725559992,-27.968903969995154,53029.04547288 2025-10-22,01:06:31.000,295,11123846,114885,0,1761095190,13831.456780319997,-27.954805709996435,53029.08040848 2025-10-22,01:06:32.000,295,11123789,114765,0,1761095191,13831.450044010002,-27.926609189999,53029.05944712001 2025-10-22,01:06:33.000,295,11123859,114885,0,1761095192,13831.470252940002,-27.968903969995154,53029.115344080004 2025-10-22,01:06:34.000,295,11123814,114725,0,1761095193,13831.450044010002,-27.90546180000092,53029.09438272 2025-10-22,01:06:35.000,295,11123820,114805,0,1761095194,13831.450044010002,-27.940707449997717,53029.10136984 2025-10-22,01:06:36.000,295,11123843,114765,0,1761095195,13831.450044010002,-27.954805709996435,53029.08739560001 2025-10-22,01:06:37.000,295,11123845,114765,0,1761095196,13831.463516629992,-27.947756579997076,53029.03149864 2025-10-22,01:06:38.000,295,11123834,114685,0,1761095197,13831.456780319997,-27.91956005999964,53029.066434240005 2025-10-22,01:06:39.000,295,11123764,114725,0,1761095198,13831.436571389997,-27.933658319998358,53029.017524400006 2025-10-22,01:06:40.000,295,11123773,114925,0,1761095199,13831.443307699992,-27.91251093000028,53028.98957592001 2025-10-22,01:06:41.000,295,11123812,114845,0,1761095200,13831.443307699992,-27.940707449997717,53028.98957592001 2025-10-22,01:06:42.000,295,11123832,114605,0,1761095201,13831.463516629992,-27.947756579997076,53029.03149864 2025-10-22,01:06:43.000,295,11123836,114485,0,1761095202,13831.483725559992,-27.90546180000092,53029.01053728001 2025-10-22,01:06:44.000,295,11123741,114725,0,1761095203,13831.517407109997,-27.961854839995794,53029.066434240005 2025-10-22,01:06:45.000,295,11123777,114645,0,1761095204,13831.497198179997,-27.898412670001562,53029.04547288 2025-10-22,01:06:46.000,295,11123770,114925,0,1761095205,13831.524143419992,-27.954805709996435,53029.08739560001 2025-10-22,01:06:47.000,295,11123829,114685,0,1761095206,13831.571297590002,-27.961854839995794,53029.08040848 2025-10-22,01:06:48.000,295,11123826,114685,0,1761095207,13831.598242829998,-27.983002230001148,53029.1223312 2025-10-22,01:06:49.000,295,11123770,114965,0,1761095208,13831.618451759998,-28.004149619999225,53029.09438272 2025-10-22,01:06:50.000,295,11123787,114925,0,1761095209,13831.672342239988,-27.983002230001148,53029.12931832001 2025-10-22,01:06:51.000,295,11123816,114645,0,1761095210,13831.672342239988,-27.997100489999866,53029.17124104 2025-10-22,01:06:52.000,295,11123818,114725,0,1761095211,13831.652133309988,-28.032346139996662,53029.15726680001 2025-10-22,01:06:53.000,295,11123752,114885,0,1761095212,13831.692551169988,-28.025297009997303,53029.136305440006 2025-10-22,01:06:54.000,295,11123796,114525,0,1761095213,13831.732969029988,-28.025297009997303,53029.185215280006 2025-10-22,01:06:55.000,295,11123751,114605,0,1761095214,13831.753177959989,-28.03939526999602,53029.1922024 2025-10-22,01:06:56.000,295,11123751,114765,0,1761095215,13831.746441649993,-28.04644439999538,53029.14329256 2025-10-22,01:06:57.000,295,11123833,114725,0,1761095216,13831.753177959989,-28.074640920000093,53029.164253920004 2025-10-22,01:06:58.000,295,11123806,114885,0,1761095217,13831.786859509994,-28.060542660001374,53029.164253920004 2025-10-22,01:06:59.000,295,11123806,114925,0,1761095218,13831.786859509994,-28.04644439999538,53029.24111224 2025-10-22,01:07:00.000,295,11123807,114725,0,1761095219,13831.820541059999,-28.03939526999602,53029.22713800001 2025-10-22,01:07:01.000,295,11123775,114645,0,1761095220,13831.820541059999,-28.03939526999602,53029.22015088 2025-10-22,01:07:02.000,295,11123803,114845,0,1761095221,13831.840749989999,-28.04644439999538,53029.24809936 2025-10-22,01:07:03.000,295,11123847,114685,0,1761095222,13831.827277369994,-28.04644439999538,53029.2620736 2025-10-22,01:07:04.000,295,11123842,114525,0,1761095223,13831.847486299994,-28.03939526999602,53029.283034960004 2025-10-22,01:07:05.000,295,11123846,114725,0,1761095224,13831.860958919999,-28.004149619999225,53029.31797056 2025-10-22,01:07:06.000,295,11123719,114685,0,1761095225,13831.840749989999,-27.968903969995154,53029.31797056 2025-10-22,01:07:07.000,295,11123811,114685,0,1761095226,13831.881167849999,-28.011198749998584,53029.31797056 2025-10-22,01:07:08.000,295,11123817,114765,0,1761095227,13831.813804749989,-28.032346139996662,53029.31098344 2025-10-22,01:07:09.000,295,11123762,114725,0,1761095228,13831.887904159994,-28.004149619999225,53029.283034960004 2025-10-22,01:07:10.000,295,11123791,114685,0,1761095229,13831.867695229994,-27.990051360000507,53029.25508648001 2025-10-22,01:07:11.000,295,11123847,114725,0,1761095230,13831.91484939999,-27.990051360000507,53029.31797056 2025-10-22,01:07:12.000,295,11123740,114645,0,1761095231,13831.921585709999,-27.961854839995794,53029.33893192 2025-10-22,01:07:13.000,295,11123810,114725,0,1761095232,13831.948530949994,-27.954805709996435,53029.22713800001 2025-10-22,01:07:14.000,295,11123772,114605,0,1761095233,13831.968739879994,-27.947756579997076,53029.303996320006 2025-10-22,01:07:15.000,295,11123777,114685,0,1761095234,13831.988948809994,-27.947756579997076,53029.331944800004 2025-10-22,01:07:16.000,295,11123742,114885,0,1761095235,13831.962003569999,-27.91251093000028,53029.352906160006 2025-10-22,01:07:17.000,295,11123765,114685,0,1761095236,13831.99568511999,-27.954805709996435,53029.38085464 2025-10-22,01:07:18.000,295,11123789,114685,0,1761095237,13832.00242143,-27.954805709996435,53029.32495768001 2025-10-22,01:07:19.000,295,11123751,114525,0,1761095238,13832.009157739994,-27.898412670001562,53029.31797056 2025-10-22,01:07:20.000,295,11123851,114805,0,1761095239,13832.06304822,-27.891363540002203,53029.33893192 2025-10-22,01:07:21.000,295,11123794,114845,0,1761095240,13832.06304822,-27.898412670001562,53029.331944800004 2025-10-22,01:07:22.000,295,11123761,114885,0,1761095241,13832.069784529995,-27.87726527999621,53029.31797056 2025-10-22,01:07:23.000,295,11123817,114565,0,1761095242,13832.150620249995,-27.898412670001562,53029.38784176 2025-10-22,01:07:24.000,295,11123728,114685,0,1761095243,13832.089993459995,-27.85611788999813,53029.38085464 2025-10-22,01:07:25.000,295,11123839,114685,0,1761095244,13832.08325715,-27.87726527999621,53029.35989328 2025-10-22,01:07:26.000,295,11123813,115045,0,1761095245,13832.07652083999,-27.90546180000092,53029.38784176 2025-10-22,01:07:27.000,295,11123755,114885,0,1761095246,13832.07652083999,-27.884314409995568,53029.352906160006 2025-10-22,01:07:28.000,295,11123829,115005,0,1761095247,13832.110202389995,-27.86316701999749,53029.38085464 2025-10-22,01:07:29.000,295,11123841,114605,0,1761095248,13832.110202389995,-27.86316701999749,53029.42277736001 2025-10-22,01:07:30.000,295,11123844,114605,0,1761095249,13832.089993459995,-27.90546180000092,53029.39482888001 2025-10-22,01:07:31.000,295,11123808,114685,0,1761095250,13832.07652083999,-27.87726527999621,53029.37386752001 2025-10-22,01:07:32.000,295,11123746,114685,0,1761095251,13832.07652083999,-27.86316701999749,53029.3668804 2025-10-22,01:07:33.000,295,11123802,114525,0,1761095252,13832.13714762999,-27.891363540002203,53029.41579024 2025-10-22,01:07:34.000,295,11123752,114685,0,1761095253,13832.13714762999,-27.842019629999413,53029.38085464 2025-10-22,01:07:35.000,295,11123821,114805,0,1761095254,13832.16409287,-27.891363540002203,53029.4367516 2025-10-22,01:07:36.000,295,11123760,114965,0,1761095255,13832.14388394,-27.827921370000695,53029.46470008001 2025-10-22,01:07:37.000,295,11123833,114805,0,1761095256,13832.130411319995,-27.849068759998772,53029.38784176 2025-10-22,01:07:38.000,295,11123816,114525,0,1761095257,13832.11693869999,-27.884314409995568,53029.41579024 2025-10-22,01:07:39.000,295,11123798,114765,0,1761095258,13832.19777441999,-27.813823110001977,53029.48566144 2025-10-22,01:07:50.000,295,11123814,115045,0,1761095269,13832.36618217,-27.827921370000695,53029.52758416 2025-10-22,01:07:51.000,295,11123765,114885,0,1761095270,13832.372918479996,-27.820872240001336,53029.53457128 2025-10-22,01:07:52.000,295,11123743,114925,0,1761095271,13832.34597324,-27.820872240001336,53029.520597040006 2025-10-22,01:07:53.000,295,11123759,114805,0,1761095272,13832.36618217,-27.771528329998546,53029.53457128 2025-10-22,01:07:54.000,295,11123845,114845,0,1761095273,13832.3863911,-27.80677397999534,53029.499635680004 2025-10-22,01:07:55.000,295,11123797,114925,0,1761095274,13832.36618217,-27.827921370000695,53029.54854552 2025-10-22,01:07:56.000,295,11123773,114885,0,1761095275,13832.3863911,-27.785626589997264,53029.499635680004 2025-10-22,01:07:57.000,295,11123782,114365,0,1761095276,13832.420072649991,-27.778577459997905,53029.48566144 2025-10-22,01:07:58.000,295,11123769,114685,0,1761095277,13832.393127409996,-27.792675719996623,53029.5066228 2025-10-22,01:07:59.000,295,11123779,114565,0,1761095278,13832.393127409996,-27.792675719996623,53029.52758416 2025-10-22,01:08:00.000,295,11123811,114725,0,1761095279,13832.433545269996,-27.73628268000175,53029.58348112 2025-10-22,01:08:01.000,295,11123805,114765,0,1761095280,13832.413336339996,-27.778577459997905,53029.54155840001 2025-10-22,01:08:02.000,295,11123795,114605,0,1761095281,13832.40660003,-27.75038094000047,53029.5066228 2025-10-22,01:08:03.000,295,11123756,114765,0,1761095282,13832.433545269996,-27.757430069999828,53029.520597040006 2025-10-22,01:08:04.000,295,11123819,114525,0,1761095283,13832.393127409996,-27.722184419995756,53029.520597040006 2025-10-22,01:08:05.000,295,11123780,114525,0,1761095284,13832.3863911,-27.722184419995756,53029.54155840001 2025-10-22,01:08:06.000,295,11123800,114525,0,1761095285,13832.413336339996,-27.757430069999828,53029.53457128 2025-10-22,01:08:07.000,295,11123834,114685,0,1761095286,13832.399863719991,-27.729233549995115,53029.51360992001 2025-10-22,01:08:08.000,295,11123743,114725,0,1761095287,13832.460490509991,-27.708086159997038,53029.520597040006 2025-10-22,01:08:09.000,295,11123758,114845,0,1761095288,13832.453754199996,-27.672840510000242,53029.53457128 2025-10-22,01:08:10.000,295,11123805,114845,0,1761095289,13832.40660003,-27.672840510000242,53029.56251976001 2025-10-22,01:08:11.000,295,11123730,115005,0,1761095290,13832.433545269996,-27.6798896399996,53029.59745536 2025-10-22,01:08:12.000,295,11123824,114925,0,1761095291,13832.420072649991,-27.6798896399996,53029.61142960001 2025-10-22,01:08:13.000,295,11123803,114685,0,1761095292,13832.399863719991,-27.708086159997038,53029.54155840001 2025-10-22,01:08:14.000,295,11123829,114925,0,1761095293,13832.379654789991,-27.70103702999768,53029.59046824001 2025-10-22,01:08:15.000,295,11123848,114685,0,1761095294,13832.359445859991,-27.69398789999832,53029.61142960001 2025-10-22,01:08:16.000,295,11123807,114765,0,1761095295,13832.399863719991,-27.68693876999896,53029.54155840001 2025-10-22,01:08:17.000,295,11123836,114885,0,1761095296,13832.34597324,-27.64464398999553,53029.569506880005 2025-10-22,01:08:18.000,295,11123811,114885,0,1761095297,13832.372918479996,-27.69398789999832,53029.56251976001 2025-10-22,01:08:19.000,295,11123830,114765,0,1761095298,13832.379654789991,-27.658742250001524,53029.60444248 2025-10-22,01:08:20.000,295,11123814,114765,0,1761095299,13832.3863911,-27.69398789999832,53029.63239096001 2025-10-22,01:08:21.000,295,11123840,114765,0,1761095300,13832.3863911,-27.651693120002165,53029.6463652 2025-10-22,01:08:22.000,295,11123734,114685,0,1761095301,13832.379654789991,-27.672840510000242,53029.66033944001 2025-10-22,01:08:23.000,295,11123778,114885,0,1761095302,13832.36618217,-27.6798896399996,53029.65335232 2025-10-22,01:08:24.000,295,11123826,115045,0,1761095303,13832.3863911,-27.63759485999617,53029.67431368 2025-10-22,01:08:25.000,295,11123835,115005,0,1761095304,13832.413336339996,-27.63759485999617,53029.68130080001 2025-10-22,01:08:26.000,295,11123848,114725,0,1761095305,13832.33923692999,-27.609398339998734,53029.618416720004 2025-10-22,01:08:27.000,295,11123836,114925,0,1761095306,13832.359445859991,-27.609398339998734,53029.639378080006 2025-10-22,01:08:28.000,295,11123818,114965,0,1761095307,13832.352709549996,-27.651693120002165,53029.60444248 2025-10-22,01:08:29.000,295,11123811,114725,0,1761095308,13832.332500619996,-27.602349209999375,53029.55553264 2025-10-22,01:08:30.000,295,11123809,115005,0,1761095309,13832.33923692999,-27.595300080000015,53029.58348112 2025-10-22,01:08:31.000,295,11123790,114565,0,1761095310,13832.312291689996,-27.560054429995944,53029.569506880005 2025-10-22,01:08:32.000,295,11123794,114525,0,1761095311,13832.34597324,-27.545956169997226,53029.59745536 2025-10-22,01:08:33.000,295,11123754,114605,0,1761095312,13832.29881906999,-27.545956169997226,53029.59745536 2025-10-22,01:08:34.000,295,11123818,114885,0,1761095313,13832.31902799999,-27.545956169997226,53029.618416720004 2025-10-22,01:08:35.000,295,11123790,114805,0,1761095314,13832.29881906999,-27.49661226000171,53029.55553264 2025-10-22,01:08:36.000,295,11123755,114845,0,1761095315,13832.31902799999,-27.482513999995717,53029.59745536 2025-10-22,01:08:37.000,295,11123744,114805,0,1761095316,13832.352709549996,-27.475464869996358,53029.52758416 2025-10-22,01:08:38.000,295,11123779,114845,0,1761095317,13832.28534645,-27.482513999995717,53029.52758416 2025-10-22,01:08:39.000,295,11123761,114765,0,1761095318,13832.28534645,-27.40497356999549,53029.54155840001 2025-10-22,01:08:40.000,295,11123808,114605,0,1761095319,13832.28534645,-27.46136660999764,53029.53457128 2025-10-22,01:08:41.000,295,11123815,114525,0,1761095320,13832.32576431,-27.440219219999562,53029.53457128 2025-10-22,01:08:42.000,295,11123856,114965,0,1761095321,13832.312291689996,-27.44726834999892,53029.54155840001 2025-10-22,01:08:43.000,295,11123791,114445,0,1761095322,13832.31902799999,-27.45431747999828,53029.54854552 2025-10-22,01:08:44.000,295,11123858,114805,0,1761095323,13832.29881906999,-27.475464869996358,53029.48566144 2025-10-22,01:08:45.000,295,11123752,114685,0,1761095324,13832.292082759996,-27.433170090000203,53029.61142960001 2025-10-22,01:08:46.000,295,11123825,115045,0,1761095325,13832.36618217,-27.433170090000203,53029.569506880005 2025-10-22,01:08:47.000,295,11123798,114525,0,1761095326,13832.379654789991,-27.44726834999892,53029.51360992001 2025-10-22,01:08:48.000,295,11123830,114885,0,1761095327,13832.332500619996,-27.51775964999979,53029.5066228 2025-10-22,01:08:49.000,295,11123835,114845,0,1761095328,13832.399863719991,-27.468415739997,53029.56251976001 2025-10-22,01:08:50.000,295,11123831,114685,0,1761095329,13832.399863719991,-27.489563130002352,53029.54854552 2025-10-22,01:08:51.000,295,11123867,114685,0,1761095330,13832.34597324,-27.50366139000107,53029.56251976001 2025-10-22,01:08:52.000,295,11123836,114525,0,1761095331,13832.399863719991,-27.50366139000107,53029.520597040006 2025-10-22,01:08:53.000,295,11123798,114725,0,1761095332,13832.352709549996,-27.531857909998507,53029.54155840001 2025-10-22,01:08:54.000,295,11123773,114685,0,1761095333,13832.3863911,-27.553005299996585,53029.54155840001 2025-10-22,01:08:55.000,295,11123813,114805,0,1761095334,13832.34597324,-27.545956169997226,53029.52758416 2025-10-22,01:08:56.000,295,11123779,114645,0,1761095335,13832.399863719991,-27.538907039997866,53029.576494 2025-10-22,01:08:57.000,295,11123765,114325,0,1761095336,13832.393127409996,-27.560054429995944,53029.55553264 2025-10-22,01:08:58.000,295,11123747,114765,0,1761095337,13832.3863911,-27.553005299996585,53029.520597040006 2025-10-22,01:08:59.000,295,11123752,114765,0,1761095338,13832.3863911,-27.524808779999148,53029.58348112 2025-10-22,01:09:00.000,295,11123769,115085,0,1761095339,13832.40660003,-27.553005299996585,53029.53457128 2025-10-22,01:09:01.000,295,11123749,114845,0,1761095340,13832.420072649991,-27.524808779999148,53029.48566144 2025-10-22,01:09:02.000,295,11123782,114685,0,1761095341,13832.393127409996,-27.574152690001938,53029.49264856001 2025-10-22,01:09:03.000,295,11123767,115005,0,1761095342,13832.3863911,-27.567103559995303,53029.46470008001 2025-10-22,01:09:04.000,295,11123836,114725,0,1761095343,13832.399863719991,-27.574152690001938,53029.55553264 2025-10-22,01:09:05.000,295,11123852,114525,0,1761095344,13832.426808960001,-27.595300080000015,53029.52758416 2025-10-22,01:09:06.000,295,11123775,114605,0,1761095345,13832.440281579991,-27.581201820001297,53029.55553264 2025-10-22,01:09:07.000,295,11123780,114685,0,1761095346,13832.40660003,-27.553005299996585,53029.51360992001 2025-10-22,01:09:08.000,295,11123850,114805,0,1761095347,13832.413336339996,-27.581201820001297,53029.48566144 2025-10-22,01:09:09.000,295,11123838,114685,0,1761095348,13832.399863719991,-27.560054429995944,53029.520597040006 2025-10-22,01:09:10.000,295,11123716,114765,0,1761095349,13832.352709549996,-27.51775964999979,53029.499635680004 2025-10-22,01:09:11.000,295,11123772,114565,0,1761095350,13832.36618217,-27.545956169997226,53029.56251976001 2025-10-22,01:09:12.000,295,11123764,114565,0,1761095351,13832.352709549996,-27.567103559995303,53029.56251976001 2025-10-22,01:09:13.000,295,11123831,114725,0,1761095352,13832.34597324,-27.51775964999979,53029.59046824001 2025-10-22,01:09:14.000,295,11123834,114605,0,1761095353,13832.379654789991,-27.538907039997866,53029.59046824001 2025-10-22,01:09:15.000,295,11123822,114605,0,1761095354,13832.34597324,-27.545956169997226,53029.56251976001 2025-10-22,01:09:16.000,295,11123768,114805,0,1761095355,13832.3863911,-27.50366139000107,53029.54155840001 2025-10-22,01:09:17.000,295,11123799,114845,0,1761095356,13832.3863911,-27.51071052000043,53029.55553264 2025-10-22,01:09:18.000,295,11123807,114725,0,1761095357,13832.413336339996,-27.567103559995303,53029.59046824001 2025-10-22,01:09:19.000,295,11123757,114565,0,1761095358,13832.36618217,-27.553005299996585,53029.53457128 2025-10-22,01:09:20.000,295,11123827,114645,0,1761095359,13832.359445859991,-27.588250950000656,53029.53457128 2025-10-22,01:09:21.000,295,11123785,114885,0,1761095360,13832.34597324,-27.560054429995944,53029.53457128 2025-10-22,01:09:22.000,295,11123761,114765,0,1761095361,13832.379654789991,-27.588250950000656,53029.54854552 2025-10-22,01:09:23.000,295,11123762,114765,0,1761095362,13832.372918479996,-27.581201820001297,53029.520597040006 2025-10-22,01:09:24.000,295,11123789,114685,0,1761095363,13832.352709549996,-27.588250950000656,53029.59046824001 2025-10-22,01:09:25.000,295,11123830,114685,0,1761095364,13832.359445859991,-27.602349209999375,53029.54155840001 2025-10-22,01:09:26.000,295,11123763,114725,0,1761095365,13832.34597324,-27.609398339998734,53029.618416720004 2025-10-22,01:09:27.000,295,11123820,114685,0,1761095366,13832.359445859991,-27.623496599997452,53029.55553264 2025-10-22,01:09:28.000,295,11123822,114765,0,1761095367,13832.352709549996,-27.623496599997452,53029.576494 2025-10-22,01:09:29.000,295,11123810,114485,0,1761095368,13832.352709549996,-27.623496599997452,53029.62540384 2025-10-22,01:09:30.000,295,11123759,114565,0,1761095369,13832.34597324,-27.623496599997452,53029.53457128 2025-10-22,01:09:31.000,295,11123819,115045,0,1761095370,13832.359445859991,-27.63759485999617,53029.60444248 2025-10-22,01:09:32.000,295,11123761,114645,0,1761095371,13832.36618217,-27.616447469998093,53029.53457128 2025-10-22,01:09:33.000,295,11123830,114645,0,1761095372,13832.372918479996,-27.63054572999681,53029.576494 2025-10-22,01:09:34.000,295,11123828,114805,0,1761095373,13832.359445859991,-27.616447469998093,53029.569506880005 2025-10-22,01:09:35.000,295,11123804,114685,0,1761095374,13832.332500619996,-27.595300080000015,53029.59046824001 2025-10-22,01:09:36.000,295,11123885,114805,0,1761095375,13832.352709549996,-27.63054572999681,53029.59046824001 2025-10-22,01:09:37.000,295,11123819,115005,0,1761095376,13832.36618217,-27.63759485999617,53029.59046824001 2025-10-22,01:09:38.000,295,11123816,115005,0,1761095377,13832.399863719991,-27.63759485999617,53029.59046824001 2025-10-22,01:09:39.000,295,11123766,115045,0,1761095378,13832.36618217,-27.616447469998093,53029.53457128 2025-10-22,01:10:00.000,295,11123763,114485,0,1761095399,13832.40660003,-27.70103702999768,53029.639378080006 2025-10-22,01:10:01.000,295,11123810,114485,0,1761095400,13832.669316120002,-27.74333181000111,53029.77912048001 2025-10-22,01:10:02.000,295,11123820,114485,0,1761095401,13832.615425639997,-27.729233549995115,53029.79309472 2025-10-22,01:10:03.000,295,11123797,114725,0,1761095402,13832.628898260002,-27.715135289996397,53029.79309472 2025-10-22,01:10:04.000,295,11123777,114725,0,1761095403,13832.655843499997,-27.722184419995756,53029.82803032001 2025-10-22,01:10:05.000,295,11123838,114805,0,1761095404,13832.642370879992,-27.715135289996397,53029.79309472 2025-10-22,01:10:06.000,295,11123782,114965,0,1761095405,13832.642370879992,-27.68693876999896,53029.80008184001 2025-10-22,01:10:07.000,295,11123809,115005,0,1761095406,13832.622161949992,-27.665791380000883,53029.74418488 2025-10-22,01:10:08.000,295,11123805,114565,0,1761095407,13832.635634569997,-27.69398789999832,53029.80008184001 2025-10-22,01:10:09.000,295,11123740,114885,0,1761095408,13832.662579809992,-27.68693876999896,53029.73021064001 2025-10-22,01:10:10.000,295,11123786,114685,0,1761095409,13832.36618217,-27.69398789999832,53029.54155840001 2025-10-22,01:10:11.000,295,11123729,114965,0,1761095410,13832.420072649991,-27.665791380000883,53029.569506880005 2025-10-22,01:10:12.000,295,11123795,114885,0,1761095411,13832.426808960001,-27.672840510000242,53029.60444248 2025-10-22,01:10:13.000,295,11123779,114765,0,1761095412,13832.399863719991,-27.665791380000883,53029.65335232 2025-10-22,01:10:14.000,295,11123757,114685,0,1761095413,13832.447017890001,-27.665791380000883,53029.66033944001 2025-10-22,01:10:15.000,295,11123758,114645,0,1761095414,13832.460490509991,-27.69398789999832,53029.58348112 2025-10-22,01:10:16.000,295,11123770,114725,0,1761095415,13832.480699439991,-27.708086159997038,53029.618416720004 2025-10-22,01:10:17.000,295,11123763,114805,0,1761095416,13832.500908369992,-27.69398789999832,53029.576494 2025-10-22,01:10:18.000,295,11123750,114885,0,1761095417,13832.494172059996,-27.722184419995756,53029.618416720004 2025-10-22,01:10:19.000,295,11123728,114765,0,1761095418,13832.541326229992,-27.729233549995115,53029.66033944001 2025-10-22,01:10:20.000,295,11123789,114925,0,1761095419,13832.534589919997,-27.729233549995115,53029.639378080006 2025-10-22,01:10:21.000,295,11123757,114725,0,1761095420,13832.541326229992,-27.74333181000111,53029.65335232 2025-10-22,01:10:22.000,295,11123831,114885,0,1761095421,13832.534589919997,-27.757430069999828,53029.62540384 2025-10-22,01:10:23.000,295,11123781,114645,0,1761095422,13832.514380989996,-27.75038094000047,53029.667326560004 2025-10-22,01:10:24.000,295,11123785,114725,0,1761095423,13832.554798849997,-27.75038094000047,53029.68130080001 2025-10-22,01:10:25.000,295,11123829,114605,0,1761095424,13832.521117299992,-27.757430069999828,53029.68130080001 2025-10-22,01:10:26.000,295,11123816,114685,0,1761095425,13832.507644680001,-27.75038094000047,53029.68130080001 2025-10-22,01:10:27.000,295,11123765,114805,0,1761095426,13832.507644680001,-27.771528329998546,53029.688287920006 2025-10-22,01:10:28.000,295,11123763,114845,0,1761095427,13832.500908369992,-27.74333181000111,53029.70226216 2025-10-22,01:10:29.000,295,11123758,114685,0,1761095428,13832.467226820001,-27.757430069999828,53029.70924928001 2025-10-22,01:10:30.000,295,11123816,114885,0,1761095429,13832.467226820001,-27.73628268000175,53029.6463652 2025-10-22,01:10:31.000,295,11123875,114885,0,1761095430,13832.447017890001,-27.75038094000047,53029.70924928001 2025-10-22,01:10:32.000,295,11123803,114605,0,1761095431,13832.460490509991,-27.74333181000111,53029.70924928001 2025-10-22,01:10:33.000,295,11123817,114685,0,1761095432,13832.440281579991,-27.715135289996397,53029.70924928001 2025-10-22,01:10:34.000,295,11123762,114925,0,1761095433,13832.473963129996,-27.75038094000047,53029.70226216 2025-10-22,01:10:35.000,295,11123783,114765,0,1761095434,13832.487435750001,-27.74333181000111,53029.72322352 2025-10-22,01:10:36.000,295,11123786,115005,0,1761095435,13832.500908369992,-27.757430069999828,53029.688287920006 2025-10-22,01:10:37.000,295,11123829,114765,0,1761095436,13832.561535159992,-27.75038094000047,53029.688287920006 2025-10-22,01:10:38.000,295,11123830,114885,0,1761095437,13832.541326229992,-27.792675719996623,53029.66033944001 2025-10-22,01:10:39.000,295,11123768,114685,0,1761095438,13832.561535159992,-27.778577459997905,53029.74418488 2025-10-22,01:10:40.000,295,11123808,114685,0,1761095439,13832.642370879992,-27.785626589997264,53029.70924928001 2025-10-22,01:10:41.000,295,11123732,114725,0,1761095440,13832.649107190002,-27.813823110001977,53029.70924928001 2025-10-22,01:10:42.000,295,11123849,114885,0,1761095441,13832.662579809992,-27.80677397999534,53029.70226216 2025-10-22,01:10:43.000,295,11123776,114965,0,1761095442,13832.702997669992,-27.771528329998546,53029.73021064001 2025-10-22,01:10:44.000,295,11123781,114925,0,1761095443,13832.736679219997,-27.792675719996623,53029.70226216 2025-10-22,01:10:45.000,295,11123769,114885,0,1761095444,13832.723206599992,-27.757430069999828,53029.77912048001 2025-10-22,01:10:46.000,295,11123813,114685,0,1761095445,13832.729942910002,-27.771528329998546,53029.74418488 2025-10-22,01:10:47.000,295,11123816,114445,0,1761095446,13832.763624459993,-27.771528329998546,53029.80008184001 2025-10-22,01:10:48.000,295,11123811,114885,0,1761095447,13832.716470289997,-27.813823110001977,53029.786107600004 2025-10-22,01:10:49.000,295,11123813,114365,0,1761095448,13832.770360770002,-27.799724849995982,53029.76514624 2025-10-22,01:10:50.000,295,11123796,114845,0,1761095449,13832.770360770002,-27.80677397999534,53029.79309472 2025-10-22,01:10:51.000,295,11123823,114565,0,1761095450,13832.770360770002,-27.813823110001977,53029.77213336 2025-10-22,01:10:52.000,295,11123850,114925,0,1761095451,13832.736679219997,-27.820872240001336,53029.79309472 2025-10-22,01:10:53.000,295,11123761,114925,0,1761095452,13832.736679219997,-27.778577459997905,53029.80008184001 2025-10-22,01:10:54.000,295,11123789,114805,0,1761095453,13832.696261359997,-27.813823110001977,53029.74418488 2025-10-22,01:10:55.000,295,11123772,114605,0,1761095454,13832.729942910002,-27.834970500000054,53029.77912048001 2025-10-22,01:10:56.000,295,11123815,114885,0,1761095455,13832.622161949992,-27.813823110001977,53029.76514624 2025-10-22,01:10:57.000,295,11123822,114925,0,1761095456,13832.682788739992,-27.799724849995982,53029.75815912001 2025-10-22,01:10:58.000,295,11123747,114685,0,1761095457,13832.628898260002,-27.792675719996623,53029.80008184001 2025-10-22,01:10:59.000,295,11123810,114765,0,1761095458,13832.622161949992,-27.80677397999534,53029.77912048001 2025-10-22,01:11:00.000,295,11123753,114485,0,1761095459,13832.642370879992,-27.799724849995982,53029.835017440004 2025-10-22,01:11:01.000,295,11123786,114845,0,1761095460,13832.588480400002,-27.820872240001336,53029.79309472 2025-10-22,01:11:02.000,295,11123811,114725,0,1761095461,13832.554798849997,-27.799724849995982,53029.77912048001 2025-10-22,01:11:03.000,295,11123778,114685,0,1761095462,13832.581744089992,-27.785626589997264,53029.807068960006 2025-10-22,01:11:04.000,295,11123827,114685,0,1761095463,13832.561535159992,-27.820872240001336,53029.75815912001 2025-10-22,01:11:05.000,295,11123834,114725,0,1761095464,13832.581744089992,-27.827921370000695,53029.80008184001 2025-10-22,01:11:06.000,295,11123770,114805,0,1761095465,13832.568271470001,-27.820872240001336,53029.81405608 2025-10-22,01:11:07.000,295,11123782,114725,0,1761095466,13832.581744089992,-27.820872240001336,53029.74418488 2025-10-22,01:11:08.000,295,11123800,114605,0,1761095467,13832.635634569997,-27.799724849995982,53029.75815912001 2025-10-22,01:11:09.000,295,11123755,114445,0,1761095468,13832.622161949992,-27.778577459997905,53029.74418488 2025-10-22,01:11:10.000,295,11123805,114765,0,1761095469,13832.689525050002,-27.792675719996623,53029.81405608 2025-10-22,01:11:11.000,295,11123833,114645,0,1761095470,13832.669316120002,-27.771528329998546,53029.77213336 2025-10-22,01:11:12.000,295,11123775,114725,0,1761095471,13832.682788739992,-27.785626589997264,53029.8210432 2025-10-22,01:11:13.000,295,11123787,114765,0,1761095472,13832.696261359997,-27.764479199999187,53029.807068960006 2025-10-22,01:11:14.000,295,11123731,114685,0,1761095473,13832.804042319993,-27.764479199999187,53029.807068960006 2025-10-22,01:11:15.000,295,11123783,114965,0,1761095474,13832.790569700002,-27.771528329998546,53029.82803032001 2025-10-22,01:11:16.000,295,11123769,114685,0,1761095475,13832.790569700002,-27.792675719996623,53029.8210432 2025-10-22,01:11:17.000,295,11123834,114605,0,1761095476,13832.837723869998,-27.80677397999534,53029.8210432 2025-10-22,01:11:18.000,295,11123814,114685,0,1761095477,13832.837723869998,-27.792675719996623,53029.8210432 2025-10-22,01:11:19.000,295,11123823,114805,0,1761095478,13832.898350659998,-27.813823110001977,53029.855978800006 2025-10-22,01:11:20.000,295,11123760,114725,0,1761095479,13832.911823279988,-27.778577459997905,53029.8210432 2025-10-22,01:11:21.000,295,11123759,114725,0,1761095480,13832.911823279988,-27.813823110001977,53029.8210432 2025-10-22,01:11:22.000,295,11123832,115045,0,1761095481,13832.952241139988,-27.820872240001336,53029.807068960006 2025-10-22,01:11:23.000,295,11123800,114725,0,1761095482,13832.952241139988,-27.820872240001336,53029.86296592 2025-10-22,01:11:24.000,295,11123785,114885,0,1761095483,13832.938768519998,-27.842019629999413,53029.88392728 2025-10-22,01:11:25.000,295,11123822,114765,0,1761095484,13832.999395309998,-27.85611788999813,53029.84200456 2025-10-22,01:11:26.000,295,11123844,114645,0,1761095485,13832.938768519998,-27.80677397999534,53029.82803032001 2025-10-22,01:11:27.000,295,11123760,114845,0,1761095486,13832.925295899993,-27.820872240001336,53029.855978800006 2025-10-22,01:11:28.000,295,11123802,114525,0,1761095487,13832.891614349988,-27.849068759998772,53029.82803032001 2025-10-22,01:11:29.000,295,11123812,114725,0,1761095488,13832.905086969993,-27.80677397999534,53029.91886288 2025-10-22,01:11:30.000,295,11123801,114605,0,1761095489,13832.925295899993,-27.820872240001336,53029.87694016001 2025-10-22,01:11:31.000,295,11123837,114645,0,1761095490,13832.891614349988,-27.827921370000695,53029.91886288 2025-10-22,01:11:32.000,295,11123787,114845,0,1761095491,13832.918559589998,-27.842019629999413,53029.86995304 2025-10-22,01:11:33.000,295,11123736,114685,0,1761095492,13832.871405419988,-27.813823110001977,53029.92585000001 2025-10-22,01:11:34.000,295,11123803,114725,0,1761095493,13832.884878039993,-27.80677397999534,53029.904888640005 2025-10-22,01:11:35.000,295,11123834,114365,0,1761095494,13832.884878039993,-27.820872240001336,53029.93283712 2025-10-22,01:11:36.000,295,11123781,114885,0,1761095495,13832.911823279988,-27.785626589997264,53029.88392728 2025-10-22,01:11:37.000,295,11123747,114965,0,1761095496,13832.891614349988,-27.799724849995982,53029.8909144 2025-10-22,01:11:38.000,295,11123808,114765,0,1761095497,13832.884878039993,-27.813823110001977,53029.91886288 2025-10-22,01:11:39.000,295,11123766,114685,0,1761095498,13832.905086969993,-27.785626589997264,53029.953798480004 2025-10-22,01:11:40.000,295,11123773,114605,0,1761095499,13832.898350659998,-27.799724849995982,53029.8909144 2025-10-22,01:11:41.000,295,11123838,114645,0,1761095500,13832.891614349988,-27.80677397999534,53029.91886288 2025-10-22,01:11:42.000,295,11123772,114765,0,1761095501,13832.938768519998,-27.764479199999187,53029.96777272001 2025-10-22,01:11:43.000,295,11123813,114725,0,1761095502,13832.898350659998,-27.80677397999534,53029.9607856 2025-10-22,01:11:44.000,295,11123840,114925,0,1761095503,13832.878141729998,-27.778577459997905,53029.96777272001 2025-10-22,01:11:45.000,295,11123772,114885,0,1761095504,13832.891614349988,-27.757430069999828,53029.93283712 2025-10-22,01:11:46.000,295,11123790,114325,0,1761095505,13832.878141729998,-27.785626589997264,53029.96777272001 2025-10-22,01:11:47.000,295,11123843,114645,0,1761095506,13832.898350659998,-27.80677397999534,53029.9607856 2025-10-22,01:11:48.000,295,11123810,114885,0,1761095507,13832.925295899993,-27.799724849995982,53029.92585000001 2025-10-22,01:11:49.000,295,11123753,114725,0,1761095508,13832.905086969993,-27.778577459997905,53029.953798480004 2025-10-22,01:11:50.000,295,11123765,114685,0,1761095509,13832.985922689993,-27.778577459997905,53029.99572120001 2025-10-22,01:11:51.000,295,11123829,114965,0,1761095510,13832.958977449998,-27.785626589997264,53029.93982424 2025-10-22,01:11:52.000,295,11123810,114685,0,1761095511,13832.985922689993,-27.785626589997264,53029.9607856 2025-10-22,01:11:53.000,295,11123839,114885,0,1761095512,13832.965713759993,-27.771528329998546,53029.94681136001 2025-10-22,01:11:54.000,295,11123828,114685,0,1761095513,13832.965713759993,-27.792675719996623,53029.93283712 2025-10-22,01:11:55.000,295,11123784,114765,0,1761095514,13832.985922689993,-27.813823110001977,53029.953798480004 2025-10-22,01:11:56.000,295,11123823,114885,0,1761095515,13832.992658999989,-27.764479199999187,53029.93283712 2025-10-22,01:11:57.000,295,11123778,114765,0,1761095516,13832.985922689993,-27.771528329998546,53029.974759840006 2025-10-22,01:11:58.000,295,11123796,114365,0,1761095517,13833.012867929989,-27.778577459997905,53029.91187576 2025-10-22,01:11:59.000,295,11123817,115045,0,1761095518,13833.026340549994,-27.764479199999187,53029.99572120001 2025-10-22,01:12:00.000,295,11123796,114605,0,1761095519,13833.033076859989,-27.764479199999187,53029.93982424 2025-10-22,01:12:01.000,295,11123767,114765,0,1761095520,13833.026340549994,-27.729233549995115,53029.98174696 2025-10-22,01:12:02.000,295,11123823,114725,0,1761095521,13833.019604239998,-27.785626589997264,53029.93283712 2025-10-22,01:12:03.000,295,11123811,114565,0,1761095522,13833.026340549994,-27.785626589997264,53029.93982424 2025-10-22,01:12:04.000,295,11123780,114765,0,1761095523,13833.019604239998,-27.764479199999187,53029.91886288 2025-10-22,01:12:05.000,295,11123828,114405,0,1761095524,13833.026340549994,-27.778577459997905,53030.023669680006 2025-10-22,01:12:06.000,295,11123833,114725,0,1761095525,13833.019604239998,-27.785626589997264,53029.953798480004 2025-10-22,01:12:07.000,295,11123786,114645,0,1761095526,13833.080231029999,-27.813823110001977,53029.94681136001 2025-10-22,01:12:08.000,295,11123772,114685,0,1761095527,13833.086967339994,-27.778577459997905,53030.01668256001 2025-10-22,01:12:09.000,295,11123831,114885,0,1761095528,13833.073494719989,-27.729233549995115,53029.98873408 2025-10-22,01:12:10.000,295,11123790,114685,0,1761095529,13833.086967339994,-27.757430069999828,53029.953798480004 2025-10-22,01:12:11.000,295,11123849,114725,0,1761095530,13833.066758409994,-27.799724849995982,53029.953798480004 2025-10-22,01:12:12.000,295,11123761,114685,0,1761095531,13833.046549479994,-27.785626589997264,53029.98873408 2025-10-22,01:12:13.000,295,11123816,114845,0,1761095532,13833.080231029999,-27.792675719996623,53029.94681136001 2025-10-22,01:12:14.000,295,11123769,114925,0,1761095533,13833.073494719989,-27.74333181000111,53029.96777272001 2025-10-22,01:12:15.000,295,11123816,114725,0,1761095534,13833.053285789989,-27.792675719996623,53029.98174696 2025-10-22,01:12:16.000,295,11123764,114445,0,1761095535,13833.093703649989,-27.792675719996623,53029.96777272001 2025-10-22,01:12:17.000,295,11123765,114805,0,1761095536,13833.107176269994,-27.785626589997264,53029.93283712 2025-10-22,01:12:18.000,295,11123812,114605,0,1761095537,13833.147594129994,-27.799724849995982,53030.002708320004 2025-10-22,01:12:19.000,295,11123841,114645,0,1761095538,13833.140857819999,-27.799724849995982,53029.94681136001 2025-10-22,01:12:20.000,295,11123806,114925,0,1761095539,13833.140857819999,-27.820872240001336,53030.002708320004 2025-10-22,01:12:21.000,295,11123810,114685,0,1761095540,13833.17453936999,-27.827921370000695,53029.93283712 2025-10-22,01:12:22.000,295,11123818,114485,0,1761095541,13833.161066749999,-27.813823110001977,53029.953798480004 2025-10-22,01:12:23.000,295,11123769,114725,0,1761095542,13833.120648889999,-27.834970500000054,53029.94681136001 2025-10-22,01:12:24.000,295,11123793,114685,0,1761095543,13833.120648889999,-27.785626589997264,53029.99572120001 2025-10-22,01:12:25.000,295,11123766,114685,0,1761095544,13833.100439959999,-27.771528329998546,53030.00969544 2025-10-22,01:12:26.000,295,11123810,114725,0,1761095545,13833.161066749999,-27.757430069999828,53029.953798480004 2025-10-22,01:12:27.000,295,11123813,114765,0,1761095546,13833.17453936999,-27.771528329998546,53029.93283712 2025-10-22,01:12:28.000,295,11123748,114685,0,1761095547,13833.147594129994,-27.792675719996623,53029.91886288 2025-10-22,01:12:29.000,295,11123796,114685,0,1761095548,13833.13412150999,-27.778577459997905,53029.94681136001 2025-10-22,01:12:30.000,295,11123807,114845,0,1761095549,13833.181275679999,-27.834970500000054,53029.93283712 2025-10-22,01:12:31.000,295,11123840,114685,0,1761095550,13833.181275679999,-27.827921370000695,53029.98873408 2025-10-22,01:12:32.000,295,11123846,114685,0,1761095551,13833.17453936999,-27.820872240001336,53029.89790152001 2025-10-22,01:12:33.000,295,11123790,114685,0,1761095552,13833.15433043999,-27.799724849995982,53029.96777272001 2025-10-22,01:12:34.000,295,11123830,115125,0,1761095553,13833.140857819999,-27.820872240001336,53029.953798480004 2025-10-22,01:12:35.000,295,11123831,114685,0,1761095554,13833.15433043999,-27.799724849995982,53029.92585000001 2025-10-22,01:12:36.000,295,11123761,114725,0,1761095555,13833.161066749999,-27.80677397999534,53029.953798480004 2025-10-22,01:12:37.000,295,11123742,114445,0,1761095556,13833.147594129994,-27.80677397999534,53029.953798480004 2025-10-22,01:12:38.000,295,11123781,114805,0,1761095557,13833.107176269994,-27.80677397999534,53029.92585000001 2025-10-22,01:12:39.000,295,11123774,114885,0,1761095558,13833.127385199994,-27.785626589997264,53029.91187576 2025-10-22,01:12:40.000,295,11123804,114565,0,1761095559,13833.11391257999,-27.813823110001977,53029.93982424 2025-10-22,01:12:41.000,295,11123775,114805,0,1761095560,13833.13412150999,-27.75038094000047,53029.953798480004 2025-10-22,01:12:42.000,295,11123788,114725,0,1761095561,13833.15433043999,-27.68693876999896,53029.9607856 2025-10-22,01:12:43.000,295,11123802,114605,0,1761095562,13833.181275679999,-27.722184419995756,53029.93283712 2025-10-22,01:12:44.000,295,11123841,114645,0,1761095563,13833.167803059994,-27.757430069999828,53029.974759840006 2025-10-22,01:12:45.000,295,11123778,114965,0,1761095564,13833.181275679999,-27.73628268000175,53029.9607856 2025-10-22,01:12:46.000,295,11123863,114845,0,1761095565,13833.167803059994,-27.74333181000111,53029.89790152001 2025-10-22,01:12:47.000,295,11123849,114685,0,1761095566,13833.20148461,-27.722184419995756,53029.9607856 2025-10-22,01:12:48.000,295,11123777,114285,0,1761095567,13833.19474829999,-27.715135289996397,53029.88392728 2025-10-22,01:12:49.000,295,11123816,114685,0,1761095568,13833.188011989994,-27.73628268000175,53029.91187576 2025-10-22,01:12:50.000,295,11123868,114805,0,1761095569,13833.19474829999,-27.73628268000175,53029.91187576 2025-10-22,01:12:51.000,295,11123771,115045,0,1761095570,13833.21495722999,-27.729233549995115,53029.93982424 2025-10-22,01:12:52.000,295,11123767,114565,0,1761095571,13833.22169354,-27.69398789999832,53029.93283712 2025-10-22,01:12:53.000,295,11123820,114685,0,1761095572,13833.248638779995,-27.757430069999828,53029.974759840006 2025-10-22,01:12:54.000,295,11123788,114685,0,1761095573,13833.23516615999,-27.74333181000111,53029.98174696 2025-10-22,01:12:55.000,295,11123830,114685,0,1761095574,13833.268847709995,-27.722184419995756,53029.98174696 2025-10-22,01:12:56.000,295,11123785,114885,0,1761095575,13833.23516615999,-27.778577459997905,53029.96777272001 2025-10-22,01:12:57.000,295,11123787,114805,0,1761095576,13833.27558401999,-27.73628268000175,53029.9607856 2025-10-22,01:12:58.000,295,11123760,114645,0,1761095577,13833.268847709995,-27.708086159997038,53029.98174696 2025-10-22,01:12:59.000,295,11123851,115005,0,1761095578,13833.30252926,-27.68693876999896,53029.94681136001 2025-10-22,01:13:00.000,295,11123859,114605,0,1761095579,13833.309265569995,-27.75038094000047,53029.974759840006 2025-10-22,01:13:01.000,295,11123811,114525,0,1761095580,13833.329474499995,-27.757430069999828,53029.974759840006 2025-10-22,01:13:02.000,295,11123814,114205,0,1761095581,13833.29579294999,-27.708086159997038,53030.01668256001 2025-10-22,01:13:03.000,295,11123796,114725,0,1761095582,13833.28232033,-27.70103702999768,53029.93982424 2025-10-22,01:13:04.000,295,11123823,114605,0,1761095583,13833.29579294999,-27.708086159997038,53029.98174696 2025-10-22,01:13:05.000,295,11123835,114925,0,1761095584,13833.268847709995,-27.729233549995115,53030.002708320004 2025-10-22,01:13:06.000,295,11123820,114685,0,1761095585,13833.2621114,-27.68693876999896,53029.93283712 2025-10-22,01:13:07.000,295,11123770,115005,0,1761095586,13833.309265569995,-27.708086159997038,53029.94681136001 2025-10-22,01:13:08.000,295,11123805,114885,0,1761095587,13833.31600187999,-27.6798896399996,53029.974759840006 2025-10-22,01:13:09.000,295,11123809,114765,0,1761095588,13833.29579294999,-27.70103702999768,53030.002708320004 2025-10-22,01:13:10.000,295,11123853,114645,0,1761095589,13833.289056639995,-27.74333181000111,53030.00969544 2025-10-22,01:13:11.000,295,11123792,114525,0,1761095590,13833.30252926,-27.70103702999768,53029.974759840006 2025-10-22,01:13:12.000,295,11123773,114525,0,1761095591,13833.2621114,-27.69398789999832,53029.98174696 2025-10-22,01:13:13.000,295,11123762,114765,0,1761095592,13833.28232033,-27.729233549995115,53029.96777272001 2025-10-22,01:13:14.000,295,11123768,114685,0,1761095593,13833.29579294999,-27.68693876999896,53029.974759840006 2025-10-22,01:13:15.000,295,11123786,114805,0,1761095594,13833.248638779995,-27.70103702999768,53029.94681136001 2025-10-22,01:13:16.000,295,11123818,114445,0,1761095595,13833.29579294999,-27.708086159997038,53029.953798480004 2025-10-22,01:13:17.000,295,11123778,114805,0,1761095596,13833.30252926,-27.6798896399996,53029.92585000001 2025-10-22,01:13:18.000,295,11123771,114725,0,1761095597,13833.268847709995,-27.6798896399996,53029.9607856 2025-10-22,01:13:19.000,295,11123796,114565,0,1761095598,13833.268847709995,-27.658742250001524,53029.93982424 2025-10-22,01:13:20.000,295,11123784,115005,0,1761095599,13833.24190247,-27.672840510000242,53029.953798480004 2025-10-22,01:13:21.000,295,11123830,114685,0,1761095600,13833.30252926,-27.69398789999832,53029.953798480004 2025-10-22,01:13:22.000,295,11123802,114485,0,1761095601,13833.28232033,-27.6798896399996,53030.00969544 2025-10-22,01:13:23.000,295,11123850,114645,0,1761095602,13833.2621114,-27.69398789999832,53029.9607856 2025-10-22,01:13:24.000,295,11123799,114605,0,1761095603,13833.25537508999,-27.722184419995756,53029.98873408 2025-10-22,01:13:25.000,295,11123810,114925,0,1761095604,13833.2621114,-27.73628268000175,53029.9607856 2025-10-22,01:13:26.000,295,11123804,114805,0,1761095605,13833.289056639995,-27.75038094000047,53029.94681136001 2025-10-22,01:13:27.000,295,11123749,114605,0,1761095606,13833.268847709995,-27.757430069999828,53029.93283712 2025-10-22,01:13:28.000,295,11123789,114725,0,1761095607,13833.268847709995,-27.792675719996623,53029.953798480004 2025-10-22,01:13:29.000,295,11123812,114725,0,1761095608,13833.23516615999,-27.813823110001977,53029.93982424 2025-10-22,01:13:30.000,295,11123783,114765,0,1761095609,13833.23516615999,-27.813823110001977,53029.93982424 2025-10-22,01:13:31.000,295,11123827,114605,0,1761095610,13833.208220919994,-27.80677397999534,53029.96777272001 2025-10-22,01:13:32.000,295,11123838,114685,0,1761095611,13833.20148461,-27.813823110001977,53029.953798480004 2025-10-22,01:13:33.000,295,11123752,114525,0,1761095612,13833.23516615999,-27.834970500000054,53029.92585000001 2025-10-22,01:13:34.000,295,11123799,114765,0,1761095613,13833.181275679999,-27.820872240001336,53029.94681136001 2025-10-22,01:13:35.000,295,11123849,114685,0,1761095614,13833.20148461,-27.820872240001336,53029.9607856 2025-10-22,01:13:36.000,295,11123832,114565,0,1761095615,13833.127385199994,-27.820872240001336,53029.96777272001 2025-10-22,01:13:37.000,295,11123816,114885,0,1761095616,13833.120648889999,-27.891363540002203,53029.904888640005 2025-10-22,01:13:38.000,295,11123825,114565,0,1761095617,13833.120648889999,-27.85611788999813,53029.93982424 2025-10-22,01:13:39.000,295,11123764,114605,0,1761095618,13833.066758409994,-27.80677397999534,53029.93982424 2025-10-22,01:13:40.000,295,11123856,114605,0,1761095619,13833.107176269994,-27.827921370000695,53030.002708320004 2025-10-22,01:13:41.000,295,11123838,114685,0,1761095620,13833.080231029999,-27.820872240001336,53029.92585000001 2025-10-22,01:13:42.000,295,11123790,114685,0,1761095621,13833.086967339994,-27.820872240001336,53029.96777272001 2025-10-22,01:13:43.000,295,11123803,114485,0,1761095622,13833.086967339994,-27.842019629999413,53029.92585000001 2025-10-22,01:13:44.000,295,11123770,114765,0,1761095623,13833.080231029999,-27.842019629999413,53029.94681136001 2025-10-22,01:13:45.000,295,11123789,114645,0,1761095624,13833.039813169999,-27.85611788999813,53029.87694016001 2025-10-22,01:13:46.000,295,11123765,114605,0,1761095625,13833.100439959999,-27.87726527999621,53029.94681136001 2025-10-22,01:13:47.000,295,11123831,114805,0,1761095626,13833.127385199994,-27.91956005999964,53029.92585000001 2025-10-22,01:13:48.000,295,11123788,114645,0,1761095627,13833.093703649989,-27.87726527999621,53029.8909144 2025-10-22,01:13:49.000,295,11123792,114765,0,1761095628,13833.107176269994,-27.898412670001562,53029.8909144 2025-10-22,01:13:50.000,295,11123800,114525,0,1761095629,13833.140857819999,-27.926609189999,53029.91886288 2025-10-22,01:13:51.000,295,11123769,114605,0,1761095630,13833.15433043999,-27.90546180000092,53029.98174696 2025-10-22,01:13:52.000,295,11123802,114525,0,1761095631,13833.15433043999,-27.968903969995154,53029.8909144 2025-10-22,01:13:53.000,295,11123808,114565,0,1761095632,13833.140857819999,-27.947756579997076,53029.91187576 2025-10-22,01:13:54.000,295,11123838,114605,0,1761095633,13833.21495722999,-27.997100489999866,53029.88392728 2025-10-22,01:13:55.000,295,11123793,114885,0,1761095634,13833.188011989994,-27.990051360000507,53029.91187576 2025-10-22,01:13:56.000,295,11123820,114725,0,1761095635,13833.268847709995,-27.997100489999866,53029.91886288 2025-10-22,01:13:57.000,295,11123779,114565,0,1761095636,13833.24190247,-28.004149619999225,53029.93283712 2025-10-22,01:13:58.000,295,11123806,114685,0,1761095637,13833.248638779995,-28.018247879997944,53029.91187576 2025-10-22,01:13:59.000,295,11123759,114645,0,1761095638,13833.289056639995,-28.060542660001374,53029.86296592 2025-10-22,01:14:00.000,295,11123748,114725,0,1761095639,13833.30252926,-28.053493530002015,53029.93283712 2025-10-22,01:14:01.000,295,11123832,114685,0,1761095640,13833.268847709995,-28.032346139996662,53029.93283712 2025-10-22,01:14:02.000,295,11123821,114885,0,1761095641,13833.28232033,-28.08873917999881,53029.93283712 2025-10-22,01:14:03.000,295,11123838,114925,0,1761095642,13833.34294712,-28.10283743999753,53029.88392728 2025-10-22,01:14:04.000,295,11123812,114765,0,1761095643,13833.25537508999,-28.10988656999689,53029.92585000001 2025-10-22,01:14:05.000,295,11123845,114525,0,1761095644,13833.248638779995,-28.08169004999945,53029.953798480004 2025-10-22,01:14:06.000,295,11123805,114845,0,1761095645,13833.29579294999,-28.08873917999881,53029.89790152001 2025-10-22,01:14:07.000,295,11123812,114525,0,1761095646,13833.32273819,-28.08169004999945,53029.93283712 2025-10-22,01:14:08.000,295,11123752,114645,0,1761095647,13833.289056639995,-28.025297009997303,53030.023669680006 2025-10-22,01:14:09.000,295,11123790,114525,0,1761095648,13833.29579294999,-28.053493530002015,53029.94681136001 2025-10-22,01:14:10.000,295,11123770,114485,0,1761095649,13833.2621114,-28.032346139996662,53029.953798480004 2025-10-22,01:14:11.000,295,11123766,114685,0,1761095650,13833.32273819,-28.060542660001374,53029.98873408 2025-10-22,01:14:12.000,295,11123802,114805,0,1761095651,13833.29579294999,-28.03939526999602,53029.953798480004 2025-10-22,01:14:13.000,295,11123849,114685,0,1761095652,13833.289056639995,-28.032346139996662,53029.96777272001 2025-10-22,01:14:14.000,295,11123816,114765,0,1761095653,13833.25537508999,-28.08873917999881,53029.9607856 2025-10-22,01:14:15.000,295,11123821,114685,0,1761095654,13833.28232033,-28.03939526999602,53029.98873408 2025-10-22,01:14:16.000,295,11123764,114485,0,1761095655,13833.30252926,-28.04644439999538,53029.98873408 2025-10-22,01:14:17.000,295,11123827,114725,0,1761095656,13833.28232033,-28.03939526999602,53029.96777272001 2025-10-22,01:14:18.000,295,11123777,114765,0,1761095657,13833.309265569995,-28.025297009997303,53029.98174696 2025-10-22,01:14:19.000,295,11123822,114885,0,1761095658,13833.289056639995,-28.04644439999538,53029.94681136001 2025-10-22,01:14:20.000,295,11123814,114685,0,1761095659,13833.289056639995,-28.025297009997303,53029.99572120001 2025-10-22,01:14:21.000,295,11123849,114925,0,1761095660,13833.32273819,-28.08169004999945,53030.00969544 2025-10-22,01:14:22.000,295,11123764,114645,0,1761095661,13833.268847709995,-28.067591790000733,53029.93283712 2025-10-22,01:14:23.000,295,11123832,114845,0,1761095662,13833.268847709995,-28.03939526999602,53029.96777272001 2025-10-22,01:14:24.000,295,11123823,114845,0,1761095663,13833.2621114,-28.067591790000733,53029.93982424 2025-10-22,01:14:25.000,295,11123776,114725,0,1761095664,13833.29579294999,-28.08873917999881,53029.953798480004 2025-10-22,01:14:26.000,295,11123784,114525,0,1761095665,13833.289056639995,-28.08873917999881,53029.93283712 2025-10-22,01:14:27.000,295,11123799,114885,0,1761095666,13833.28232033,-28.053493530002015,53030.05860528 2025-10-22,01:14:28.000,295,11123837,114725,0,1761095667,13833.28232033,-28.053493530002015,53030.01668256001 2025-10-22,01:14:29.000,295,11123772,114725,0,1761095668,13833.24190247,-28.060542660001374,53030.023669680006 2025-10-22,01:14:30.000,295,11123787,114605,0,1761095669,13833.28232033,-28.074640920000093,53030.01668256001 2025-10-22,01:14:31.000,295,11123851,114965,0,1761095670,13833.28232033,-28.08169004999945,53030.0306568 2025-10-22,01:14:32.000,295,11123771,114725,0,1761095671,13833.248638779995,-28.09578830999817,53030.023669680006 2025-10-22,01:14:33.000,295,11123766,114685,0,1761095672,13833.27558401999,-28.13103396000224,53029.96777272001 2025-10-22,01:14:34.000,295,11123871,114765,0,1761095673,13833.27558401999,-28.067591790000733,53029.93982424 2025-10-22,01:14:35.000,295,11123790,114885,0,1761095674,13833.27558401999,-28.067591790000733,53029.96777272001 2025-10-22,01:14:36.000,295,11123781,114645,0,1761095675,13833.289056639995,-28.08169004999945,53030.03764392 2025-10-22,01:14:37.000,295,11123804,114685,0,1761095676,13833.32273819,-28.074640920000093,53030.023669680006 2025-10-22,01:14:38.000,295,11123824,114485,0,1761095677,13833.28232033,-28.074640920000093,53029.9607856 2025-10-22,01:14:39.000,295,11123763,115205,0,1761095678,13833.33621080999,-28.10988656999689,53030.04463104001 2025-10-22,01:14:40.000,295,11123777,114725,0,1761095679,13833.349683429995,-28.09578830999817,53030.03764392 2025-10-22,01:14:41.000,295,11123795,114925,0,1761095680,13833.369892359995,-28.067591790000733,53030.002708320004 2025-10-22,01:14:42.000,295,11123756,114885,0,1761095681,13833.33621080999,-28.060542660001374,53030.023669680006 2025-10-22,01:14:43.000,295,11123787,114725,0,1761095682,13833.35641973999,-28.04644439999538,53030.002708320004 2025-10-22,01:14:44.000,295,11123796,114605,0,1761095683,13833.38336498,-28.060542660001374,53030.01668256001 2025-10-22,01:14:45.000,295,11123830,114725,0,1761095684,13833.410310219995,-28.04644439999538,53029.96777272001 2025-10-22,01:14:46.000,295,11123788,114525,0,1761095685,13833.410310219995,-28.03939526999602,53030.03764392 2025-10-22,01:14:47.000,295,11123837,114685,0,1761095686,13833.470937009995,-28.060542660001374,53030.002708320004 2025-10-22,01:14:48.000,295,11123790,114725,0,1761095687,13833.450728079995,-28.011198749998584,53029.98174696 2025-10-22,01:14:49.000,295,11123816,114485,0,1761095688,13833.511354869996,-28.032346139996662,53029.98873408 2025-10-22,01:14:50.000,295,11123862,114645,0,1761095689,13833.48440963,-28.011198749998584,53030.00969544 2025-10-22,01:14:51.000,295,11123811,114685,0,1761095690,13833.54503642,-27.997100489999866,53030.0306568 2025-10-22,01:14:52.000,295,11123862,114885,0,1761095691,13833.531563799996,-27.997100489999866,53030.00969544 2025-10-22,01:14:53.000,295,11123755,114685,0,1761095692,13833.531563799996,-27.990051360000507,53030.01668256001 2025-10-22,01:14:54.000,295,11123798,114605,0,1761095693,13833.55850903999,-27.968903969995154,53030.00969544 2025-10-22,01:14:55.000,295,11123774,114445,0,1761095694,13833.551772729996,-27.97595310000179,53030.072579520005 2025-10-22,01:14:56.000,295,11123862,114605,0,1761095695,13833.619135829991,-27.961854839995794,53030.05161816 2025-10-22,01:14:57.000,295,11123797,114805,0,1761095696,13833.659553689991,-27.954805709996435,53030.03764392 2025-10-22,01:14:58.000,295,11123806,114525,0,1761095697,13833.646081070001,-27.90546180000092,53030.023669680006 2025-10-22,01:14:59.000,295,11123828,114725,0,1761095698,13833.652817379996,-27.926609189999,53030.023669680006 2025-10-22,01:15:00.000,295,11123830,114565,0,1761095699,13833.673026309996,-27.898412670001562,53029.98174696 2025-10-22,01:15:01.000,295,11123796,114525,0,1761095700,13833.693235239996,-27.884314409995568,53030.04463104001 2025-10-22,01:15:02.000,295,11123796,114725,0,1761095701,13833.706707860001,-27.891363540002203,53030.10751512 2025-10-22,01:15:03.000,295,11123775,114525,0,1761095702,13833.699971549991,-27.884314409995568,53030.09354088001 2025-10-22,01:15:04.000,295,11123812,114525,0,1761095703,13833.720180479992,-27.87726527999621,53030.06559240001 2025-10-22,01:15:05.000,295,11123774,114805,0,1761095704,13833.740389409992,-27.891363540002203,53030.04463104001 2025-10-22,01:15:06.000,295,11123837,114525,0,1761095705,13833.801016199992,-27.87726527999621,53030.07956664 2025-10-22,01:15:07.000,295,11123766,114685,0,1761095706,13833.780807269992,-27.849068759998772,53030.13546360001 2025-10-22,01:15:08.000,295,11123799,114725,0,1761095707,13833.794279889997,-27.842019629999413,53030.10751512 2025-10-22,01:15:09.000,295,11123832,114605,0,1761095708,13833.814488819997,-27.85611788999813,53030.13546360001 2025-10-22,01:15:10.000,295,11123813,114645,0,1761095709,13833.807752510002,-27.834970500000054,53030.10751512 2025-10-22,01:15:11.000,295,11123821,114685,0,1761095710,13833.807752510002,-27.891363540002203,53030.121489360004 2025-10-22,01:15:12.000,295,11123856,114645,0,1761095711,13833.841434059992,-27.86316701999749,53030.121489360004 2025-10-22,01:15:13.000,295,11123808,114725,0,1761095712,13833.861642989992,-27.834970500000054,53030.072579520005 2025-10-22,01:15:14.000,295,11123806,114685,0,1761095713,13833.854906679997,-27.820872240001336,53030.08655376 2025-10-22,01:15:15.000,295,11123856,114685,0,1761095714,13833.814488819997,-27.80677397999534,53030.13546360001 2025-10-22,01:15:16.000,295,11123861,114685,0,1761095715,13833.881851919992,-27.799724849995982,53030.142450720006 2025-10-22,01:15:17.000,295,11123811,114725,0,1761095716,13833.861642989992,-27.778577459997905,53030.13546360001 2025-10-22,01:15:18.000,295,11123799,114525,0,1761095717,13833.848170370002,-27.764479199999187,53030.100528 2025-10-22,01:15:19.000,295,11123883,114525,0,1761095718,13833.908797160002,-27.792675719996623,53030.100528 2025-10-22,01:15:20.000,295,11123839,114765,0,1761095719,13833.888588230002,-27.722184419995756,53030.100528 2025-10-22,01:15:21.000,295,11123890,115045,0,1761095720,13833.935742399997,-27.73628268000175,53030.11450224001 2025-10-22,01:15:22.000,295,11123845,114365,0,1761095721,13833.949215020002,-27.74333181000111,53030.12847648 2025-10-22,01:15:23.000,295,11123808,114845,0,1761095722,13833.969423950002,-27.715135289996397,53030.121489360004 2025-10-22,01:15:24.000,295,11123790,114565,0,1761095723,13833.976160259997,-27.70103702999768,53030.11450224001 2025-10-22,01:15:25.000,295,11123796,114605,0,1761095724,13833.976160259997,-27.68693876999896,53030.17738632 2025-10-22,01:15:26.000,295,11123777,114645,0,1761095725,13833.989632880002,-27.672840510000242,53030.21232192001 2025-10-22,01:15:27.000,295,11123827,114605,0,1761095726,13834.009841810002,-27.715135289996397,53030.170399200004 2025-10-22,01:15:28.000,295,11123823,114525,0,1761095727,13834.016578119998,-27.6798896399996,53030.16341208001 2025-10-22,01:15:29.000,295,11123867,114525,0,1761095728,13834.009841810002,-27.665791380000883,53030.2053348 2025-10-22,01:15:30.000,295,11123805,114685,0,1761095729,13834.030050740002,-27.658742250001524,53030.18437344001 2025-10-22,01:15:31.000,295,11123796,114885,0,1761095730,13834.030050740002,-27.64464398999553,53030.17738632 2025-10-22,01:15:32.000,295,11123810,114805,0,1761095731,13834.036787049998,-27.658742250001524,53030.191360560006 2025-10-22,01:15:33.000,295,11123819,114685,0,1761095732,13834.023314429993,-27.63054572999681,53030.12847648 2025-10-22,01:15:34.000,295,11123854,114645,0,1761095733,13834.036787049998,-27.63759485999617,53030.18437344001 2025-10-22,01:15:35.000,295,11123811,114725,0,1761095734,13834.043523359993,-27.665791380000883,53030.170399200004 2025-10-22,01:15:36.000,295,11123862,114445,0,1761095735,13834.056995979998,-27.651693120002165,53030.170399200004 2025-10-22,01:15:37.000,295,11123859,114525,0,1761095736,13834.063732289993,-27.63054572999681,53030.170399200004 2025-10-22,01:15:38.000,295,11123809,114605,0,1761095737,13834.050259670003,-27.616447469998093,53030.21930904 2025-10-22,01:15:39.000,295,11123765,114605,0,1761095738,13834.090677529988,-27.602349209999375,53030.21232192001 2025-10-22,01:15:40.000,295,11123816,114765,0,1761095739,13834.070468599988,-27.595300080000015,53030.170399200004 2025-10-22,01:15:41.000,295,11123787,114725,0,1761095740,13834.097413839998,-27.574152690001938,53030.240270400005 2025-10-22,01:15:42.000,295,11123885,114565,0,1761095741,13834.063732289993,-27.609398339998734,53030.16341208001 2025-10-22,01:15:43.000,295,11123808,114525,0,1761095742,13834.097413839998,-27.581201820001297,53030.21930904 2025-10-22,01:15:44.000,295,11123886,114525,0,1761095743,13834.090677529988,-27.567103559995303,53030.21232192001 2025-10-22,01:15:45.000,295,11123868,114885,0,1761095744,13834.070468599988,-27.567103559995303,53030.28219312001 2025-10-22,01:15:46.000,295,11123798,114885,0,1761095745,13834.097413839998,-27.574152690001938,53030.2053348 2025-10-22,01:15:47.000,295,11123835,114645,0,1761095746,13834.104150149993,-27.553005299996585,53030.19834768 2025-10-22,01:15:48.000,295,11123839,114765,0,1761095747,13834.110886459988,-27.553005299996585,53030.19834768 2025-10-22,01:15:49.000,295,11123815,114685,0,1761095748,13834.158040629998,-27.545956169997226,53030.23328328001 2025-10-22,01:15:50.000,295,11123781,114765,0,1761095749,13834.144568009993,-27.581201820001297,53030.21930904 2025-10-22,01:15:51.000,295,11123859,114805,0,1761095750,13834.158040629998,-27.567103559995303,53030.18437344001 2025-10-22,01:15:52.000,295,11123817,114685,0,1761095751,13834.137831699998,-27.588250950000656,53030.25424464 2025-10-22,01:15:53.000,295,11123827,114805,0,1761095752,13834.218667419998,-27.581201820001297,53030.240270400005 2025-10-22,01:15:54.000,295,11123874,114445,0,1761095753,13834.164776939993,-27.574152690001938,53030.23328328001 2025-10-22,01:15:55.000,295,11123870,114445,0,1761095754,13834.124359079993,-27.623496599997452,53030.21232192001 2025-10-22,01:15:56.000,295,11123754,114725,0,1761095755,13834.097413839998,-27.560054429995944,53030.170399200004 2025-10-22,01:15:57.000,295,11123892,114605,0,1761095756,13834.171513249988,-27.651693120002165,53030.170399200004 2025-10-22,01:15:58.000,295,11123778,114645,0,1761095757,13834.151304319988,-27.623496599997452,53030.15642496 2025-10-22,01:15:59.000,295,11123776,114885,0,1761095758,13834.164776939993,-27.672840510000242,53030.191360560006 2025-10-22,01:16:00.000,295,11123823,114725,0,1761095759,13834.164776939993,-27.665791380000883,53030.21232192001 2025-10-22,01:16:01.000,295,11123781,114725,0,1761095760,13834.171513249988,-27.63759485999617,53030.170399200004 2025-10-22,01:16:02.000,295,11123886,114805,0,1761095761,13834.164776939993,-27.658742250001524,53030.24725752 2025-10-22,01:16:03.000,295,11123814,114645,0,1761095762,13834.191722179989,-27.69398789999832,53030.19834768 2025-10-22,01:16:04.000,295,11123865,114845,0,1761095763,13834.178249559998,-27.68693876999896,53030.21232192001 2025-10-22,01:16:05.000,295,11123853,114365,0,1761095764,13834.158040629998,-27.70103702999768,53030.21232192001 2025-10-22,01:16:06.000,295,11123797,114445,0,1761095765,13834.151304319988,-27.778577459997905,53030.21930904 2025-10-22,01:16:07.000,295,11123801,114605,0,1761095766,13834.171513249988,-27.69398789999832,53030.18437344001 2025-10-22,01:16:08.000,295,11123718,114605,0,1761095767,13834.164776939993,-27.70103702999768,53030.21232192001 2025-10-22,01:16:09.000,295,11123758,114685,0,1761095768,13834.198458489998,-27.74333181000111,53030.19834768 2025-10-22,01:16:10.000,295,11123824,114925,0,1761095769,13834.158040629998,-27.75038094000047,53030.2053348 2025-10-22,01:16:11.000,295,11123786,114645,0,1761095770,13834.178249559998,-27.757430069999828,53030.240270400005 2025-10-22,01:16:12.000,295,11123841,114565,0,1761095771,13834.218667419998,-27.73628268000175,53030.240270400005 2025-10-22,01:16:13.000,295,11123842,114765,0,1761095772,13834.205194799993,-27.757430069999828,53030.16341208001 2025-10-22,01:16:14.000,295,11123830,114525,0,1761095773,13834.191722179989,-27.771528329998546,53030.18437344001 2025-10-22,01:16:15.000,295,11123827,114845,0,1761095774,13834.191722179989,-27.80677397999534,53030.191360560006 2025-10-22,01:16:16.000,295,11123858,114725,0,1761095775,13834.218667419998,-27.785626589997264,53030.25424464 2025-10-22,01:16:17.000,295,11123833,114685,0,1761095776,13834.178249559998,-27.792675719996623,53030.240270400005 2025-10-22,01:16:18.000,295,11123811,114765,0,1761095777,13834.191722179989,-27.792675719996623,53030.18437344001 2025-10-22,01:16:19.000,295,11123772,114765,0,1761095778,13834.164776939993,-27.86316701999749,53030.191360560006 2025-10-22,01:16:20.000,295,11123754,114765,0,1761095779,13834.184985869993,-27.834970500000054,53030.21232192001 2025-10-22,01:16:21.000,295,11123774,114685,0,1761095780,13834.158040629998,-27.86316701999749,53030.23328328001 2025-10-22,01:16:22.000,295,11123812,114605,0,1761095781,13834.158040629998,-27.849068759998772,53030.2053348 2025-10-22,01:16:23.000,295,11123818,114725,0,1761095782,13834.205194799993,-27.884314409995568,53030.21930904 2025-10-22,01:16:24.000,295,11123832,114725,0,1761095783,13834.191722179989,-27.842019629999413,53030.21232192001 2025-10-22,01:16:25.000,295,11123858,114805,0,1761095784,13834.164776939993,-27.891363540002203,53030.17738632 2025-10-22,01:16:26.000,295,11123832,114685,0,1761095785,13834.164776939993,-27.91956005999964,53030.15642496 2025-10-22,01:16:27.000,295,11123778,114725,0,1761095786,13834.124359079993,-27.91956005999964,53030.17738632 2025-10-22,01:16:28.000,295,11123778,114885,0,1761095787,13834.131095389988,-27.891363540002203,53030.2053348 2025-10-22,01:16:29.000,295,11123840,114845,0,1761095788,13834.144568009993,-27.91956005999964,53030.21930904 2025-10-22,01:16:30.000,295,11123772,114725,0,1761095789,13834.144568009993,-27.968903969995154,53030.25424464 2025-10-22,01:16:31.000,295,11123812,114525,0,1761095790,13834.144568009993,-27.947756579997076,53030.26821888 2025-10-22,01:16:32.000,295,11123805,114805,0,1761095791,13834.198458489998,-28.011198749998584,53030.21232192001 2025-10-22,01:16:33.000,295,11123830,114965,0,1761095792,13834.171513249988,-27.990051360000507,53030.28219312001 2025-10-22,01:16:34.000,295,11123814,114485,0,1761095793,13834.117622769998,-27.968903969995154,53030.191360560006 2025-10-22,01:16:35.000,295,11123778,114725,0,1761095794,13834.137831699998,-27.97595310000179,53030.19834768 2025-10-22,01:16:36.000,295,11123859,114805,0,1761095795,13834.198458489998,-27.983002230001148,53030.21930904 2025-10-22,01:16:37.000,295,11123864,114725,0,1761095796,13834.211931109989,-27.97595310000179,53030.18437344001 2025-10-22,01:16:38.000,295,11123863,114645,0,1761095797,13834.184985869993,-27.997100489999866,53030.121489360004 2025-10-22,01:16:39.000,295,11123861,114765,0,1761095798,13834.211931109989,-28.011198749998584,53030.21232192001 2025-10-22,01:16:40.000,295,11123744,114805,0,1761095799,13834.211931109989,-27.997100489999866,53030.2053348 2025-10-22,01:16:41.000,295,11123825,114565,0,1761095800,13834.211931109989,-28.03939526999602,53030.170399200004 2025-10-22,01:16:42.000,295,11123797,114605,0,1761095801,13834.245612659994,-28.011198749998584,53030.170399200004 2025-10-22,01:16:43.000,295,11123847,114445,0,1761095802,13834.191722179989,-28.018247879997944,53030.17738632 2025-10-22,01:16:44.000,295,11123810,114605,0,1761095803,13834.245612659994,-28.04644439999538,53030.18437344001 2025-10-22,01:16:45.000,295,11123808,114605,0,1761095804,13834.225403729994,-28.018247879997944,53030.191360560006 2025-10-22,01:16:46.000,295,11123865,114565,0,1761095805,13834.292766829989,-28.004149619999225,53030.18437344001 2025-10-22,01:16:47.000,295,11123793,114445,0,1761095806,13834.286030519994,-27.990051360000507,53030.18437344001 2025-10-22,01:16:48.000,295,11123766,114565,0,1761095807,13834.272557899989,-28.032346139996662,53030.15642496 2025-10-22,01:16:49.000,295,11123884,114405,0,1761095808,13834.306239449994,-28.04644439999538,53030.16341208001 2025-10-22,01:16:50.000,295,11123847,114565,0,1761095809,13834.245612659994,-28.053493530002015,53030.191360560006 2025-10-22,01:16:51.000,295,11123877,114685,0,1761095810,13834.238876349998,-28.060542660001374,53030.191360560006 2025-10-22,01:16:52.000,295,11123838,114645,0,1761095811,13834.252348969989,-28.025297009997303,53030.15642496 2025-10-22,01:16:53.000,295,11123755,114685,0,1761095812,13834.238876349998,-28.032346139996662,53030.170399200004 2025-10-22,01:16:54.000,295,11123873,114885,0,1761095813,13834.218667419998,-28.025297009997303,53030.19834768 2025-10-22,01:16:55.000,295,11123851,114685,0,1761095814,13834.232140039989,-28.032346139996662,53030.17738632 2025-10-22,01:16:56.000,295,11123918,114645,0,1761095815,13834.238876349998,-28.011198749998584,53030.191360560006 2025-10-22,01:16:57.000,295,11123857,114765,0,1761095816,13834.184985869993,-28.018247879997944,53030.19834768 2025-10-22,01:16:58.000,295,11123846,114885,0,1761095817,13834.184985869993,-28.025297009997303,53030.14943784 2025-10-22,01:16:59.000,295,11123807,114525,0,1761095818,13834.178249559998,-27.97595310000179,53030.2053348 2025-10-22,01:17:00.000,295,11123796,114525,0,1761095819,13834.158040629998,-28.032346139996662,53030.16341208001 2025-10-22,01:17:01.000,295,11123851,114605,0,1761095820,13834.124359079993,-28.025297009997303,53030.17738632 2025-10-22,01:17:02.000,295,11123856,114445,0,1761095821,13834.104150149993,-28.004149619999225,53030.170399200004 2025-10-22,01:17:03.000,295,11123816,114805,0,1761095822,13834.110886459988,-27.97595310000179,53030.18437344001 2025-10-22,01:17:04.000,295,11123843,114725,0,1761095823,13834.077204909998,-27.940707449997717,53030.16341208001 2025-10-22,01:17:05.000,295,11123787,114645,0,1761095824,13834.070468599988,-27.954805709996435,53030.142450720006 2025-10-22,01:17:06.000,295,11123777,114605,0,1761095825,13834.023314429993,-27.954805709996435,53030.14943784 2025-10-22,01:17:07.000,295,11123823,114765,0,1761095826,13834.063732289993,-28.004149619999225,53030.15642496 2025-10-22,01:17:08.000,295,11123872,114725,0,1761095827,13834.023314429993,-27.990051360000507,53030.17738632 2025-10-22,01:17:09.000,295,11123860,114885,0,1761095828,13834.070468599988,-27.968903969995154,53030.08655376 2025-10-22,01:17:10.000,295,11123849,114645,0,1761095829,13833.976160259997,-27.983002230001148,53030.14943784 2025-10-22,01:17:11.000,295,11123802,114485,0,1761095830,13833.989632880002,-27.990051360000507,53030.142450720006 2025-10-22,01:17:12.000,295,11123827,114885,0,1761095831,13834.023314429993,-27.961854839995794,53030.142450720006 2025-10-22,01:17:13.000,295,11123825,114885,0,1761095832,13833.989632880002,-27.983002230001148,53030.121489360004 2025-10-22,01:17:14.000,295,11123831,114805,0,1761095833,13833.962687639993,-27.947756579997076,53030.100528 2025-10-22,01:17:15.000,295,11123838,114365,0,1761095834,13833.955951329997,-27.91251093000028,53030.04463104001 2025-10-22,01:17:16.000,295,11123838,114525,0,1761095835,13833.949215020002,-27.940707449997717,53030.121489360004 2025-10-22,01:17:17.000,295,11123902,114845,0,1761095836,13833.942478709992,-27.933658319998358,53030.07956664 2025-10-22,01:17:18.000,295,11123863,114605,0,1761095837,13833.908797160002,-27.926609189999,53030.04463104001 2025-10-22,01:17:19.000,295,11123851,114685,0,1761095838,13833.908797160002,-27.947756579997076,53030.06559240001 2025-10-22,01:17:20.000,295,11123803,114685,0,1761095839,13833.902060849992,-27.91956005999964,53030.04463104001 2025-10-22,01:17:21.000,295,11123822,114525,0,1761095840,13833.902060849992,-27.947756579997076,53030.100528 2025-10-22,01:17:22.000,295,11123788,114805,0,1761095841,13833.895324539997,-27.954805709996435,53030.05860528 2025-10-22,01:17:23.000,295,11123760,114725,0,1761095842,13833.902060849992,-27.961854839995794,53030.05161816 2025-10-22,01:17:24.000,295,11123795,114725,0,1761095843,13833.868379300002,-27.947756579997076,53030.05161816 2025-10-22,01:17:25.000,295,11123833,114565,0,1761095844,13833.895324539997,-27.940707449997717,53030.00969544 2025-10-22,01:17:26.000,295,11123796,114445,0,1761095845,13833.929006090002,-27.97595310000179,53030.07956664 2025-10-22,01:17:27.000,295,11123820,114805,0,1761095846,13833.922269779992,-27.954805709996435,53030.05161816 2025-10-22,01:17:28.000,295,11123805,114565,0,1761095847,13833.922269779992,-27.961854839995794,53030.08655376 2025-10-22,01:17:29.000,295,11123828,114565,0,1761095848,13833.942478709992,-28.025297009997303,53030.05161816 2025-10-22,01:17:30.000,295,11123827,114805,0,1761095849,13833.935742399997,-27.990051360000507,53030.03764392 2025-10-22,01:17:31.000,295,11123830,114765,0,1761095850,13833.929006090002,-27.947756579997076,53030.04463104001 2025-10-22,01:17:32.000,295,11123799,114685,0,1761095851,13833.929006090002,-27.990051360000507,53030.07956664 2025-10-22,01:17:33.000,295,11123861,114685,0,1761095852,13833.935742399997,-27.983002230001148,53030.0306568 2025-10-22,01:17:34.000,295,11123809,115005,0,1761095853,13833.881851919992,-27.997100489999866,53029.99572120001 2025-10-22,01:17:35.000,295,11123795,114685,0,1761095854,13833.895324539997,-28.011198749998584,53030.023669680006 2025-10-22,01:17:36.000,295,11123818,114885,0,1761095855,13833.875115609997,-28.011198749998584,53030.01668256001 2025-10-22,01:17:37.000,295,11123778,114805,0,1761095856,13833.888588230002,-27.997100489999866,53029.96777272001 2025-10-22,01:17:38.000,295,11123792,114525,0,1761095857,13833.922269779992,-27.990051360000507,53029.98873408 2025-10-22,01:17:39.000,295,11123763,114645,0,1761095858,13833.861642989992,-27.983002230001148,53030.0306568 2025-10-22,01:17:40.000,295,11123865,114405,0,1761095859,13833.861642989992,-27.983002230001148,53030.04463104001 2025-10-22,01:17:41.000,295,11123790,114805,0,1761095860,13833.915533469997,-27.983002230001148,53030.05161816 2025-10-22,01:17:42.000,295,11123779,114885,0,1761095861,13833.908797160002,-27.97595310000179,53030.05860528 2025-10-22,01:17:43.000,295,11123815,114685,0,1761095862,13833.868379300002,-28.004149619999225,53030.01668256001 2025-10-22,01:17:44.000,295,11123810,114565,0,1761095863,13833.895324539997,-27.961854839995794,53030.023669680006 2025-10-22,01:17:45.000,295,11123854,114605,0,1761095864,13833.848170370002,-27.983002230001148,53029.98873408 2025-10-22,01:17:46.000,295,11123782,114685,0,1761095865,13833.821225129992,-28.004149619999225,53029.98873408 2025-10-22,01:17:47.000,295,11123835,115125,0,1761095866,13833.794279889997,-28.004149619999225,53030.03764392 2025-10-22,01:17:48.000,295,11123786,114645,0,1761095867,13833.794279889997,-27.954805709996435,53030.00969544 2025-10-22,01:17:49.000,295,11123826,114645,0,1761095868,13833.740389409992,-27.97595310000179,53030.002708320004 2025-10-22,01:17:50.000,295,11123800,114605,0,1761095869,13833.720180479992,-27.990051360000507,53029.96777272001 2025-10-22,01:17:51.000,295,11123872,114965,0,1761095870,13833.713444169996,-27.983002230001148,53029.99572120001 2025-10-22,01:17:52.000,295,11123789,114565,0,1761095871,13833.726916790001,-27.97595310000179,53029.98174696 2025-10-22,01:17:53.000,295,11123772,114765,0,1761095872,13833.713444169996,-27.968903969995154,53029.974759840006 2025-10-22,01:17:54.000,295,11123860,114365,0,1761095873,13833.686498930001,-27.97595310000179,53029.93982424 2025-10-22,01:17:55.000,295,11123826,114965,0,1761095874,13833.646081070001,-28.004149619999225,53029.974759840006 2025-10-22,01:17:56.000,295,11123838,114805,0,1761095875,13833.619135829991,-27.983002230001148,53030.002708320004 2025-10-22,01:17:57.000,295,11123748,114405,0,1761095876,13833.62587214,-27.997100489999866,53029.953798480004 2025-10-22,01:17:58.000,295,11123781,114685,0,1761095877,13833.62587214,-28.004149619999225,53030.0306568 2025-10-22,01:17:59.000,295,11123785,114725,0,1761095878,13833.53830010999,-27.97595310000179,53030.00969544 2025-10-22,01:18:00.000,295,11123814,114765,0,1761095879,13833.578717969991,-27.947756579997076,53029.9607856 2025-10-22,01:18:01.000,295,11123779,114645,0,1761095880,13833.551772729996,-27.954805709996435,53029.93283712 2025-10-22,01:18:02.000,295,11123760,114725,0,1761095881,13833.612399519996,-27.968903969995154,53029.93283712 2025-10-22,01:18:03.000,295,11123789,114725,0,1761095882,13833.571981659996,-27.933658319998358,53029.93283712 2025-10-22,01:18:04.000,295,11123801,114725,0,1761095883,13833.551772729996,-27.91956005999964,53029.89790152001 2025-10-22,01:18:05.000,295,11123786,114565,0,1761095884,13833.54503642,-27.947756579997076,53029.92585000001 2025-10-22,01:18:06.000,295,11123735,114885,0,1761095885,13833.56524535,-27.947756579997076,53029.92585000001 2025-10-22,01:18:07.000,295,11123782,115205,0,1761095886,13833.55850903999,-27.968903969995154,53029.8909144 2025-10-22,01:18:08.000,295,11123748,114365,0,1761095887,13833.571981659996,-27.997100489999866,53029.91886288 2025-10-22,01:18:09.000,295,11123785,114525,0,1761095888,13833.612399519996,-28.03939526999602,53029.89790152001 2025-10-22,01:18:10.000,295,11123808,114725,0,1761095889,13833.619135829991,-27.990051360000507,53029.9607856 2025-10-22,01:18:11.000,295,11123821,114765,0,1761095890,13833.62587214,-28.011198749998584,53029.953798480004 2025-10-22,01:18:12.000,295,11123772,114445,0,1761095891,13833.659553689991,-28.053493530002015,53029.98873408 2025-10-22,01:18:13.000,295,11123785,114445,0,1761095892,13833.632608449996,-28.032346139996662,53029.91886288 2025-10-22,01:18:14.000,295,11123799,114885,0,1761095893,13833.679762619991,-28.04644439999538,53029.974759840006 2025-10-22,01:18:15.000,295,11123759,114565,0,1761095894,13833.706707860001,-28.08169004999945,53029.904888640005 2025-10-22,01:18:16.000,295,11123741,114725,0,1761095895,13833.713444169996,-28.08873917999881,53029.98174696 2025-10-22,01:18:17.000,295,11123779,114685,0,1761095896,13833.753862029997,-28.09578830999817,53029.98174696 2025-10-22,01:18:18.000,295,11123781,114645,0,1761095897,13833.814488819997,-28.116935699996247,53029.9607856 2025-10-22,01:18:19.000,295,11123816,114925,0,1761095898,13833.814488819997,-28.15218135000032,53029.974759840006 2025-10-22,01:18:20.000,295,11123781,114925,0,1761095899,13833.848170370002,-28.15218135000032,53029.93982424 2025-10-22,01:18:21.000,295,11123805,114525,0,1761095900,13833.854906679997,-28.14513222000096,53029.93283712 2025-10-22,01:18:22.000,295,11123775,114805,0,1761095901,13833.841434059992,-28.13103396000224,53029.98174696 2025-10-22,01:18:23.000,295,11123778,114725,0,1761095902,13833.861642989992,-28.13103396000224,53029.98873408 2025-10-22,01:18:24.000,295,11123809,114725,0,1761095903,13833.854906679997,-28.10283743999753,53030.00969544 2025-10-22,01:18:25.000,295,11123764,114245,0,1761095904,13833.841434059992,-28.09578830999817,53029.96777272001 2025-10-22,01:18:26.000,295,11123767,114765,0,1761095905,13833.834697749997,-28.08169004999945,53029.96777272001 2025-10-22,01:18:27.000,295,11123779,114885,0,1761095906,13833.881851919992,-28.04644439999538,53029.96777272001 2025-10-22,01:18:28.000,295,11123768,114565,0,1761095907,13833.888588230002,-28.018247879997944,53029.99572120001 2025-10-22,01:18:29.000,295,11123845,114605,0,1761095908,13833.888588230002,-28.018247879997944,53029.98174696 2025-10-22,01:18:30.000,295,11123825,114445,0,1761095909,13833.881851919992,-28.004149619999225,53029.93982424 2025-10-22,01:18:31.000,295,11123787,114525,0,1761095910,13833.875115609997,-27.947756579997076,53029.96777272001 2025-10-22,01:18:32.000,295,11123802,114685,0,1761095911,13833.922269779992,-27.91956005999964,53029.9607856 2025-10-22,01:18:33.000,295,11123815,114885,0,1761095912,13833.915533469997,-27.891363540002203,53029.9607856 2025-10-22,01:18:34.000,295,11123798,114365,0,1761095913,13833.915533469997,-27.898412670001562,53029.974759840006 2025-10-22,01:18:35.000,295,11123787,114685,0,1761095914,13833.929006090002,-27.87726527999621,53029.953798480004 2025-10-22,01:18:36.000,295,11123831,114885,0,1761095915,13833.908797160002,-27.820872240001336,53029.974759840006 2025-10-22,01:18:37.000,295,11123785,114725,0,1761095916,13833.881851919992,-27.834970500000054,53030.002708320004 2025-10-22,01:18:38.000,295,11123777,114605,0,1761095917,13833.888588230002,-27.792675719996623,53029.98174696 2025-10-22,01:18:39.000,295,11123764,114765,0,1761095918,13833.875115609997,-27.771528329998546,53030.00969544 2025-10-22,01:18:40.000,295,11123799,114565,0,1761095919,13833.841434059992,-27.764479199999187,53030.002708320004 2025-10-22,01:18:41.000,295,11123765,114445,0,1761095920,13833.881851919992,-27.757430069999828,53029.98873408 2025-10-22,01:18:42.000,295,11123826,114645,0,1761095921,13833.827961440002,-27.771528329998546,53029.93982424 2025-10-22,01:18:43.000,295,11123809,114805,0,1761095922,13833.854906679997,-27.764479199999187,53029.974759840006 2025-10-22,01:18:44.000,295,11123753,114605,0,1761095923,13833.854906679997,-27.785626589997264,53030.0306568 2025-10-22,01:18:45.000,295,11123830,114565,0,1761095924,13833.834697749997,-27.778577459997905,53029.92585000001 2025-10-22,01:18:46.000,295,11123795,114645,0,1761095925,13833.875115609997,-27.813823110001977,53029.96777272001 2025-10-22,01:18:47.000,295,11123788,114805,0,1761095926,13833.902060849992,-27.813823110001977,53030.00969544 2025-10-22,01:18:48.000,295,11123796,114485,0,1761095927,13833.888588230002,-27.842019629999413,53029.94681136001 2025-10-22,01:18:49.000,295,11123855,114445,0,1761095928,13833.868379300002,-27.842019629999413,53029.98174696 2025-10-22,01:18:50.000,295,11123814,114525,0,1761095929,13833.854906679997,-27.884314409995568,53029.96777272001 2025-10-22,01:18:51.000,295,11123792,114885,0,1761095930,13833.854906679997,-27.940707449997717,53029.96777272001 2025-10-22,01:18:52.000,295,11123840,114285,0,1761095931,13833.854906679997,-27.954805709996435,53030.002708320004 2025-10-22,01:18:53.000,295,11123789,114925,0,1761095932,13833.841434059992,-27.947756579997076,53029.94681136001 2025-10-22,01:18:54.000,295,11123815,114725,0,1761095933,13833.902060849992,-27.947756579997076,53030.023669680006 2025-10-22,01:18:55.000,295,11123828,114725,0,1761095934,13833.834697749997,-28.004149619999225,53029.974759840006 2025-10-22,01:18:56.000,295,11123824,114725,0,1761095935,13833.868379300002,-28.032346139996662,53030.00969544 2025-10-22,01:18:57.000,295,11123778,114365,0,1761095936,13833.841434059992,-28.004149619999225,53029.98873408 2025-10-22,01:18:58.000,295,11123733,114685,0,1761095937,13833.821225129992,-27.997100489999866,53029.93283712 2025-10-22,01:18:59.000,295,11123891,114445,0,1761095938,13833.834697749997,-28.011198749998584,53029.96777272001 2025-10-22,01:19:00.000,295,11123785,114645,0,1761095939,13833.848170370002,-28.032346139996662,53030.023669680006 2025-10-22,01:19:01.000,295,11123774,114605,0,1761095940,13833.868379300002,-28.060542660001374,53029.9607856 2025-10-22,01:19:02.000,295,11123829,114565,0,1761095941,13833.875115609997,-28.08169004999945,53029.94681136001 2025-10-22,01:19:03.000,295,11123817,114285,0,1761095942,13833.881851919992,-28.060542660001374,53029.94681136001 2025-10-22,01:19:04.000,295,11123835,114725,0,1761095943,13833.875115609997,-28.04644439999538,53029.98873408 2025-10-22,01:19:05.000,295,11123779,114605,0,1761095944,13833.895324539997,-28.060542660001374,53029.92585000001 2025-10-22,01:19:06.000,295,11123841,114885,0,1761095945,13833.908797160002,-28.060542660001374,53030.002708320004 2025-10-22,01:19:07.000,295,11123819,114725,0,1761095946,13833.908797160002,-28.025297009997303,53030.002708320004 2025-10-22,01:19:08.000,295,11123832,114725,0,1761095947,13833.942478709992,-28.025297009997303,53030.04463104001 2025-10-22,01:19:09.000,295,11123863,114845,0,1761095948,13833.949215020002,-28.025297009997303,53030.10751512 2025-10-22,01:19:10.000,295,11123786,114885,0,1761095949,13834.016578119998,-28.004149619999225,53030.10751512 2025-10-22,01:19:11.000,295,11123779,114765,0,1761095950,13833.996369189997,-27.997100489999866,53030.0306568 2025-10-22,01:19:12.000,295,11123823,114565,0,1761095951,13834.016578119998,-28.004149619999225,53030.05860528 2025-10-22,01:19:13.000,295,11123817,114525,0,1761095952,13834.016578119998,-27.983002230001148,53030.03764392 2025-10-22,01:19:14.000,295,11123793,114565,0,1761095953,13834.056995979998,-27.954805709996435,53030.04463104001 2025-10-22,01:19:15.000,295,11123828,114725,0,1761095954,13834.056995979998,-28.011198749998584,53030.05860528 2025-10-22,01:19:16.000,295,11123833,114805,0,1761095955,13834.090677529988,-27.997100489999866,53030.03764392 2025-10-22,01:19:17.000,295,11123810,114525,0,1761095956,13834.083941219993,-27.961854839995794,53030.04463104001 2025-10-22,01:19:18.000,295,11123800,114485,0,1761095957,13834.117622769998,-27.997100489999866,53030.08655376 2025-10-22,01:19:19.000,295,11123787,114525,0,1761095958,13834.131095389988,-28.004149619999225,53030.04463104001 2025-10-22,01:19:20.000,295,11123845,114965,0,1761095959,13834.171513249988,-28.018247879997944,53030.05161816 2025-10-22,01:19:21.000,295,11123808,114765,0,1761095960,13834.171513249988,-27.997100489999866,53030.07956664 2025-10-22,01:19:22.000,295,11123869,114445,0,1761095961,13834.158040629998,-27.997100489999866,53030.0306568 2025-10-22,01:19:23.000,295,11123810,114645,0,1761095962,13834.151304319988,-28.004149619999225,53030.03764392 2025-10-22,01:19:24.000,295,11123888,114725,0,1761095963,13834.178249559998,-27.997100489999866,53030.0306568 2025-10-22,01:19:25.000,295,11123776,114685,0,1761095964,13834.144568009993,-27.997100489999866,53030.072579520005 2025-10-22,01:19:26.000,295,11123833,114565,0,1761095965,13834.144568009993,-27.997100489999866,53030.023669680006 2025-10-22,01:19:27.000,295,11123801,114525,0,1761095966,13834.171513249988,-27.990051360000507,53030.0306568 2025-10-22,01:19:28.000,295,11123752,114725,0,1761095967,13834.184985869993,-28.018247879997944,53030.05161816 2025-10-22,01:19:29.000,295,11123821,114605,0,1761095968,13834.151304319988,-28.032346139996662,53030.06559240001 2025-10-22,01:19:30.000,295,11123793,114645,0,1761095969,13834.124359079993,-27.997100489999866,53030.03764392 2025-10-22,01:19:31.000,295,11123839,114365,0,1761095970,13834.137831699998,-28.018247879997944,53030.0306568 2025-10-22,01:19:32.000,295,11123841,114645,0,1761095971,13834.104150149993,-28.03939526999602,53030.03764392 2025-10-22,01:19:33.000,295,11123769,114685,0,1761095972,13834.090677529988,-28.032346139996662,53030.04463104001 2025-10-22,01:19:34.000,295,11123846,114645,0,1761095973,13834.083941219993,-28.074640920000093,53030.05161816 2025-10-22,01:19:35.000,295,11123872,114525,0,1761095974,13834.056995979998,-28.08873917999881,53030.0306568 2025-10-22,01:19:36.000,295,11123784,114725,0,1761095975,13834.063732289993,-28.08873917999881,53030.072579520005 2025-10-22,01:19:37.000,295,11123865,114525,0,1761095976,13834.070468599988,-28.08873917999881,53030.023669680006 2025-10-22,01:19:38.000,295,11123838,114605,0,1761095977,13834.083941219993,-28.10283743999753,53030.072579520005 2025-10-22,01:19:39.000,295,11123862,114685,0,1761095978,13834.131095389988,-28.09578830999817,53030.08655376 2025-10-22,01:19:40.000,295,11123755,114605,0,1761095979,13834.131095389988,-28.159230479999678,53030.04463104001 2025-10-22,01:19:41.000,295,11123861,114445,0,1761095980,13834.104150149993,-28.14513222000096,53030.05161816 2025-10-22,01:19:42.000,295,11123862,114565,0,1761095981,13834.104150149993,-28.166279609999037,53030.05161816 2025-10-22,01:19:43.000,295,11123783,114565,0,1761095982,13834.090677529988,-28.194476129996474,53030.03764392 2025-10-22,01:19:44.000,295,11123811,114445,0,1761095983,13834.137831699998,-28.166279609999037,53030.00969544 2025-10-22,01:19:45.000,295,11123780,114485,0,1761095984,13834.131095389988,-28.208574389995192,53030.08655376 2025-10-22,01:19:46.000,295,11123818,114565,0,1761095985,13834.117622769998,-28.222672650001186,53030.04463104001 2025-10-22,01:19:47.000,295,11123846,114685,0,1761095986,13834.110886459988,-28.208574389995192,53030.06559240001 2025-10-22,01:19:48.000,295,11123812,114765,0,1761095987,13834.124359079993,-28.222672650001186,53030.03764392 2025-10-22,01:19:49.000,295,11123870,114645,0,1761095988,13834.137831699998,-28.215623520001827,53030.09354088001 2025-10-22,01:19:50.000,295,11123883,114445,0,1761095989,13834.097413839998,-28.229721780000546,53030.05161816 2025-10-22,01:19:51.000,295,11123850,114525,0,1761095990,13834.124359079993,-28.243820039999264,53030.05161816 2025-10-22,01:19:52.000,295,11123829,114725,0,1761095991,13834.124359079993,-28.243820039999264,53030.05161816 2025-10-22,01:19:53.000,295,11123801,114885,0,1761095992,13834.144568009993,-28.201525259995833,53030.08655376 2025-10-22,01:19:54.000,295,11123840,114685,0,1761095993,13834.117622769998,-28.229721780000546,53030.01668256001 2025-10-22,01:19:55.000,295,11123885,114885,0,1761095994,13834.090677529988,-28.208574389995192,53030.03764392 2025-10-22,01:19:56.000,295,11123817,114805,0,1761095995,13834.137831699998,-28.208574389995192,53030.06559240001 2025-10-22,01:19:57.000,295,11123793,114805,0,1761095996,13834.104150149993,-28.215623520001827,53030.06559240001 2025-10-22,01:19:58.000,295,11123769,114565,0,1761095997,13834.090677529988,-28.159230479999678,53030.05161816 2025-10-22,01:19:59.000,295,11123802,114845,0,1761095998,13834.083941219993,-28.166279609999037,53030.03764392 2025-10-22,01:20:00.000,295,11123879,114525,0,1761095999,13834.077204909998,-28.173328739998396,53029.98873408 2025-10-22,01:20:01.000,295,11123822,114725,0,1761096000,13834.124359079993,-28.166279609999037,53030.04463104001 2025-10-22,01:20:02.000,295,11123766,114605,0,1761096001,13834.097413839998,-28.14513222000096,53030.023669680006 2025-10-22,01:20:03.000,295,11123790,114965,0,1761096002,13834.090677529988,-28.166279609999037,53030.05161816 2025-10-22,01:20:04.000,295,11123846,114565,0,1761096003,13834.124359079993,-28.194476129996474,53030.04463104001 2025-10-22,01:20:05.000,295,11123870,114365,0,1761096004,13834.137831699998,-28.173328739998396,53029.99572120001 2025-10-22,01:20:06.000,295,11123802,114725,0,1761096005,13834.164776939993,-28.201525259995833,53029.953798480004 2025-10-22,01:20:07.000,295,11123844,114965,0,1761096006,13834.205194799993,-28.201525259995833,53029.99572120001 2025-10-22,01:20:08.000,295,11123785,114765,0,1761096007,13834.252348969989,-28.180377869997756,53030.03764392 2025-10-22,01:20:09.000,295,11123808,114925,0,1761096008,13834.265821589994,-28.208574389995192,53030.072579520005 2025-10-22,01:20:10.000,295,11123811,114525,0,1761096009,13834.299503139999,-28.201525259995833,53030.023669680006 2025-10-22,01:20:11.000,295,11123820,114605,0,1761096010,13834.360129929999,-28.187426999997115,53030.08655376 2025-10-22,01:20:12.000,295,11123789,114365,0,1761096011,13834.366866239994,-28.180377869997756,53030.05161816 2025-10-22,01:20:13.000,295,11123777,115045,0,1761096012,13834.387075169994,-28.215623520001827,53030.023669680006 2025-10-22,01:20:14.000,295,11123843,114685,0,1761096013,13834.41402040999,-28.208574389995192,53030.09354088001 2025-10-22,01:20:15.000,295,11123797,114725,0,1761096014,13834.467910889995,-28.194476129996474,53030.06559240001 2025-10-22,01:20:16.000,295,11123850,114685,0,1761096015,13834.48138351,-28.201525259995833,53030.072579520005 2025-10-22,01:20:17.000,295,11123843,114725,0,1761096016,13834.548746609995,-28.166279609999037,53030.15642496 2025-10-22,01:20:18.000,295,11123840,114805,0,1761096017,13834.56221923,-28.180377869997756,53030.06559240001 2025-10-22,01:20:19.000,295,11123866,114285,0,1761096018,13834.60263709,-28.166279609999037,53030.142450720006 2025-10-22,01:20:20.000,295,11123818,114645,0,1761096019,13834.61610970999,-28.159230479999678,53030.10751512 2025-10-22,01:20:21.000,295,11123806,114565,0,1761096020,13834.670000189995,-28.116935699996247,53030.100528 2025-10-22,01:20:22.000,295,11123865,114245,0,1761096021,13834.670000189995,-28.10283743999753,53030.12847648 2025-10-22,01:20:23.000,295,11123839,114725,0,1761096022,13834.670000189995,-28.09578830999817,53030.10751512 2025-10-22,01:20:24.000,295,11123782,114805,0,1761096023,13834.68347281,-28.053493530002015,53030.14943784 2025-10-22,01:20:25.000,295,11123787,114725,0,1761096024,13834.730626979996,-28.053493530002015,53030.100528 2025-10-22,01:20:26.000,295,11123808,114725,0,1761096025,13834.7440996,-27.997100489999866,53030.13546360001 2025-10-22,01:20:27.000,295,11123849,115005,0,1761096026,13834.75757221999,-27.997100489999866,53030.14943784 2025-10-22,01:20:28.000,295,11123765,114765,0,1761096027,13834.75757221999,-27.961854839995794,53030.17738632 2025-10-22,01:20:29.000,295,11123790,114525,0,1761096028,13834.771044839996,-27.91956005999964,53030.17738632 2025-10-22,01:20:30.000,295,11123851,114725,0,1761096029,13834.76430853,-27.884314409995568,53030.17738632 2025-10-22,01:20:31.000,295,11123785,114565,0,1761096030,13834.76430853,-27.85611788999813,53030.15642496 2025-10-22,01:20:32.000,295,11123881,114605,0,1761096031,13834.771044839996,-27.813823110001977,53030.21232192001 2025-10-22,01:20:33.000,295,11123853,114525,0,1761096032,13834.750835909996,-27.771528329998546,53030.191360560006 2025-10-22,01:20:34.000,295,11123808,114725,0,1761096033,13834.838407939991,-27.75038094000047,53030.24725752 2025-10-22,01:20:35.000,295,11123839,114885,0,1761096034,13834.78451746,-27.708086159997038,53030.191360560006 2025-10-22,01:20:36.000,295,11123815,114605,0,1761096035,13834.797990079991,-27.68693876999896,53030.25424464 2025-10-22,01:20:37.000,295,11123807,114685,0,1761096036,13834.80472639,-27.70103702999768,53030.18437344001 2025-10-22,01:20:38.000,295,11123812,114645,0,1761096037,13834.831671629996,-27.672840510000242,53030.2053348 2025-10-22,01:20:39.000,295,11123871,114525,0,1761096038,13834.811462699996,-27.609398339998734,53030.23328328001 2025-10-22,01:20:40.000,295,11123840,114965,0,1761096039,13834.878825799991,-27.616447469998093,53030.21930904 2025-10-22,01:20:41.000,295,11123792,114725,0,1761096040,13834.858616869991,-27.588250950000656,53030.25424464 2025-10-22,01:20:42.000,295,11123843,114605,0,1761096041,13834.885562110001,-27.567103559995303,53030.289180240004 2025-10-22,01:20:43.000,295,11123808,114525,0,1761096042,13834.885562110001,-27.553005299996585,53030.26123176001 2025-10-22,01:20:44.000,295,11123790,114645,0,1761096043,13834.905771040001,-27.531857909998507,53030.275206 2025-10-22,01:20:45.000,295,11123843,114565,0,1761096044,13834.865353180001,-27.531857909998507,53030.28219312001 2025-10-22,01:20:46.000,295,11123859,114925,0,1761096045,13834.892298419996,-27.51071052000043,53030.289180240004 2025-10-22,01:20:47.000,295,11123781,114685,0,1761096046,13834.925979970001,-27.50366139000107,53030.275206 2025-10-22,01:20:48.000,295,11123791,114245,0,1761096047,13834.952925209996,-27.545956169997226,53030.310141600006 2025-10-22,01:20:49.000,295,11123858,114805,0,1761096048,13834.959661519992,-27.574152690001938,53030.29616736 2025-10-22,01:20:50.000,295,11123772,114325,0,1761096049,13834.912507349996,-27.588250950000656,53030.28219312001 2025-10-22,01:20:51.000,295,11123866,114845,0,1761096050,13834.952925209996,-27.560054429995944,53030.289180240004 2025-10-22,01:20:52.000,295,11123826,114685,0,1761096051,13834.959661519992,-27.602349209999375,53030.25424464 2025-10-22,01:20:53.000,295,11123843,114725,0,1761096052,13834.973134139997,-27.616447469998093,53030.28219312001 2025-10-22,01:20:54.000,295,11123764,114565,0,1761096053,13834.973134139997,-27.64464398999553,53030.289180240004 2025-10-22,01:20:55.000,295,11123852,114445,0,1761096054,13835.000079379992,-27.623496599997452,53030.30315448001 2025-10-22,01:20:56.000,295,11123852,114925,0,1761096055,13834.952925209996,-27.602349209999375,53030.33110296001 2025-10-22,01:20:57.000,295,11123774,114565,0,1761096056,13834.979870449992,-27.651693120002165,53030.3450772 2025-10-22,01:20:58.000,295,11123858,114605,0,1761096057,13835.006815690002,-27.63759485999617,53030.30315448001 2025-10-22,01:20:59.000,295,11123802,114445,0,1761096058,13835.020288309992,-27.708086159997038,53030.33110296001 2025-10-22,01:21:00.000,295,11123777,114365,0,1761096059,13835.040497239992,-27.6798896399996,53030.310141600006 2025-10-22,01:21:01.000,295,11123886,114365,0,1761096060,13835.060706169992,-27.6798896399996,53030.338090080004 2025-10-22,01:21:02.000,295,11123767,114365,0,1761096061,13835.053969859997,-27.715135289996397,53030.33110296001 2025-10-22,01:21:03.000,295,11123805,114805,0,1761096062,13835.080915099992,-27.708086159997038,53030.359051440006 2025-10-22,01:21:04.000,295,11123774,114765,0,1761096063,13835.074178789997,-27.70103702999768,53030.32411584 2025-10-22,01:21:05.000,295,11123839,114445,0,1761096064,13835.114596649997,-27.651693120002165,53030.30315448001 2025-10-22,01:21:06.000,295,11123801,114925,0,1761096065,13835.080915099992,-27.63054572999681,53030.26123176001 2025-10-22,01:21:07.000,295,11123762,114805,0,1761096066,13835.128069270002,-27.64464398999553,53030.36603856 2025-10-22,01:21:08.000,295,11123820,114805,0,1761096067,13835.168487130002,-27.623496599997452,53030.37302568 2025-10-22,01:21:09.000,295,11123823,114685,0,1761096068,13835.168487130002,-27.595300080000015,53030.36603856 2025-10-22,01:21:10.000,295,11123832,114445,0,1761096069,13835.175223439997,-27.63054572999681,53030.38001280001 2025-10-22,01:21:11.000,295,11123791,114725,0,1761096070,13835.168487130002,-27.574152690001938,53030.35206432001 2025-10-22,01:21:12.000,295,11123853,114645,0,1761096071,13835.215641299998,-27.588250950000656,53030.4149484 2025-10-22,01:21:13.000,295,11123756,114405,0,1761096072,13835.195432369997,-27.595300080000015,53030.39398704 2025-10-22,01:21:14.000,295,11123860,114685,0,1761096073,13835.195432369997,-27.567103559995303,53030.42193552 2025-10-22,01:21:15.000,295,11123878,114725,0,1761096074,13835.168487130002,-27.595300080000015,53030.38001280001 2025-10-22,01:21:16.000,295,11123787,114725,0,1761096075,13835.195432369997,-27.588250950000656,53030.37302568 2025-10-22,01:21:17.000,295,11123884,115125,0,1761096076,13835.168487130002,-27.553005299996585,53030.38699992 2025-10-22,01:21:18.000,295,11123792,114525,0,1761096077,13835.195432369997,-27.51775964999979,53030.4149484 2025-10-22,01:21:19.000,295,11123809,114805,0,1761096078,13835.168487130002,-27.553005299996585,53030.40097416001 2025-10-22,01:21:20.000,295,11123781,114605,0,1761096079,13835.161750819992,-27.574152690001938,53030.36603856 2025-10-22,01:21:21.000,295,11123793,114565,0,1761096080,13835.148278200002,-27.588250950000656,53030.42193552 2025-10-22,01:21:22.000,295,11123799,114725,0,1761096081,13835.114596649997,-27.602349209999375,53030.407961280005 2025-10-22,01:21:23.000,295,11123813,114525,0,1761096082,13835.114596649997,-27.574152690001938,53030.39398704 2025-10-22,01:21:24.000,295,11123837,114525,0,1761096083,13835.067442480002,-27.588250950000656,53030.40097416001 2025-10-22,01:21:25.000,295,11123812,114565,0,1761096084,13835.087651410002,-27.581201820001297,53030.43590976 2025-10-22,01:21:26.000,295,11123856,114525,0,1761096085,13835.040497239992,-27.567103559995303,53030.38001280001 2025-10-22,01:21:27.000,295,11123786,114725,0,1761096086,13835.040497239992,-27.609398339998734,53030.38699992 2025-10-22,01:21:28.000,295,11123792,114205,0,1761096087,13835.020288309992,-27.588250950000656,53030.36603856 2025-10-22,01:21:29.000,295,11123856,114725,0,1761096088,13834.986606760001,-27.595300080000015,53030.338090080004 2025-10-22,01:21:30.000,295,11123811,114685,0,1761096089,13835.013551999997,-27.574152690001938,53030.37302568 2025-10-22,01:21:31.000,295,11123818,114765,0,1761096090,13834.986606760001,-27.588250950000656,53030.38001280001 2025-10-22,01:21:32.000,295,11123849,114805,0,1761096091,13834.939452589992,-27.595300080000015,53030.359051440006 2025-10-22,01:21:33.000,295,11123875,114445,0,1761096092,13834.919243659991,-27.595300080000015,53030.359051440006 2025-10-22,01:21:34.000,295,11123876,114845,0,1761096093,13834.885562110001,-27.588250950000656,53030.31712872 2025-10-22,01:21:35.000,295,11123808,114445,0,1761096094,13834.84514425,-27.567103559995303,53030.31712872 2025-10-22,01:21:36.000,295,11123867,114485,0,1761096095,13834.858616869991,-27.574152690001938,53030.40097416001 2025-10-22,01:21:37.000,295,11123827,114645,0,1761096096,13834.84514425,-27.602349209999375,53030.35206432001 2025-10-22,01:21:38.000,295,11123832,114725,0,1761096097,13834.831671629996,-27.623496599997452,53030.36603856 2025-10-22,01:21:39.000,295,11123819,114845,0,1761096098,13834.865353180001,-27.602349209999375,53030.4149484 2025-10-22,01:21:40.000,295,11123807,114805,0,1761096099,13834.865353180001,-27.616447469998093,53030.40097416001 2025-10-22,01:21:41.000,295,11123842,114725,0,1761096100,13834.878825799991,-27.574152690001938,53030.36603856 2025-10-22,01:21:42.000,295,11123760,114725,0,1761096101,13834.851880559996,-27.581201820001297,53030.39398704 2025-10-22,01:21:43.000,295,11123827,114885,0,1761096102,13834.905771040001,-27.602349209999375,53030.38699992 2025-10-22,01:21:44.000,295,11123861,114765,0,1761096103,13834.84514425,-27.602349209999375,53030.36603856 2025-10-22,01:21:45.000,295,11123824,114605,0,1761096104,13834.905771040001,-27.595300080000015,53030.338090080004 2025-10-22,01:21:46.000,295,11123850,114685,0,1761096105,13834.905771040001,-27.602349209999375,53030.338090080004 2025-10-22,01:21:47.000,295,11123772,114485,0,1761096106,13834.892298419996,-27.595300080000015,53030.31712872 2025-10-22,01:21:48.000,295,11123798,114685,0,1761096107,13834.912507349996,-27.588250950000656,53030.28219312001 2025-10-22,01:21:49.000,295,11123857,114765,0,1761096108,13834.966397830001,-27.63759485999617,53030.37302568 2025-10-22,01:21:50.000,295,11123807,114525,0,1761096109,13835.000079379992,-27.623496599997452,53030.29616736 2025-10-22,01:21:51.000,295,11123816,114485,0,1761096110,13834.959661519992,-27.602349209999375,53030.359051440006 2025-10-22,01:21:52.000,295,11123788,114525,0,1761096111,13835.000079379992,-27.616447469998093,53030.338090080004 2025-10-22,01:21:53.000,295,11123868,114605,0,1761096112,13834.993343069997,-27.609398339998734,53030.289180240004 2025-10-22,01:21:54.000,295,11123864,114685,0,1761096113,13834.993343069997,-27.595300080000015,53030.289180240004 2025-10-22,01:21:55.000,295,11123819,114605,0,1761096114,13835.000079379992,-27.64464398999553,53030.24725752 2025-10-22,01:21:56.000,295,11123886,114405,0,1761096115,13835.000079379992,-27.595300080000015,53030.310141600006 2025-10-22,01:21:57.000,295,11123830,114645,0,1761096116,13834.979870449992,-27.595300080000015,53030.310141600006 2025-10-22,01:21:58.000,295,11123838,114565,0,1761096117,13834.966397830001,-27.581201820001297,53030.29616736 2025-10-22,01:21:59.000,295,11123897,114605,0,1761096118,13834.986606760001,-27.595300080000015,53030.289180240004 2025-10-22,01:22:00.000,295,11123873,114805,0,1761096119,13834.979870449992,-27.560054429995944,53030.28219312001 2025-10-22,01:22:01.000,295,11123838,114765,0,1761096120,13834.952925209996,-27.553005299996585,53030.289180240004 2025-10-22,01:22:02.000,295,11123828,114685,0,1761096121,13834.952925209996,-27.531857909998507,53030.289180240004 2025-10-22,01:22:03.000,295,11123776,114685,0,1761096122,13834.905771040001,-27.524808779999148,53030.29616736 2025-10-22,01:22:04.000,295,11123873,114565,0,1761096123,13834.932716279996,-27.46136660999764,53030.31712872 2025-10-22,01:22:05.000,295,11123812,114685,0,1761096124,13834.912507349996,-27.45431747999828,53030.29616736 2025-10-22,01:22:06.000,295,11123847,114565,0,1761096125,13834.919243659991,-27.433170090000203,53030.29616736 2025-10-22,01:22:07.000,295,11123804,114685,0,1761096126,13834.899034729991,-27.412022700002126,53030.3450772 2025-10-22,01:22:08.000,295,11123824,114565,0,1761096127,13834.872089489996,-27.362678789999336,53030.30315448001 2025-10-22,01:22:09.000,295,11123779,114725,0,1761096128,13834.82493532,-27.362678789999336,53030.18437344001 2025-10-22,01:22:10.000,295,11123852,114285,0,1761096129,13834.851880559996,-27.3344822700019,53030.26123176001 2025-10-22,01:22:11.000,295,11123858,114605,0,1761096130,13834.872089489996,-27.327433139995264,53030.23328328001 2025-10-22,01:22:12.000,295,11123760,114725,0,1761096131,13834.858616869991,-27.320384009995905,53030.289180240004 2025-10-22,01:22:13.000,295,11123773,114725,0,1761096132,13834.865353180001,-27.362678789999336,53030.26123176001 2025-10-22,01:22:14.000,295,11123852,115005,0,1761096133,13834.872089489996,-27.390875309996773,53030.28219312001 2025-10-22,01:22:15.000,295,11123841,114605,0,1761096134,13834.878825799991,-27.362678789999336,53030.310141600006 2025-10-22,01:22:16.000,295,11123814,114605,0,1761096135,13834.851880559996,-27.390875309996773,53030.22629616 2025-10-22,01:22:17.000,295,11123788,114885,0,1761096136,13834.878825799991,-27.383826179997413,53030.24725752 2025-10-22,01:22:18.000,295,11123830,114845,0,1761096137,13834.872089489996,-27.440219219999562,53030.275206 2025-10-22,01:22:19.000,295,11123843,114765,0,1761096138,13834.885562110001,-27.50366139000107,53030.22629616 2025-10-22,01:22:20.000,295,11123810,114645,0,1761096139,13834.878825799991,-27.51071052000043,53030.23328328001 2025-10-22,01:22:21.000,295,11123839,114525,0,1761096140,13834.905771040001,-27.531857909998507,53030.19834768 2025-10-22,01:22:22.000,295,11123833,114565,0,1761096141,13834.899034729991,-27.560054429995944,53030.21232192001 2025-10-22,01:22:23.000,295,11123844,114725,0,1761096142,13834.872089489996,-27.560054429995944,53030.25424464 2025-10-22,01:22:24.000,295,11123859,114525,0,1761096143,13834.831671629996,-27.595300080000015,53030.275206 2025-10-22,01:22:25.000,295,11123793,114485,0,1761096144,13834.858616869991,-27.616447469998093,53030.23328328001 2025-10-22,01:22:26.000,295,11123859,114525,0,1761096145,13834.82493532,-27.64464398999553,53030.240270400005 2025-10-22,01:22:27.000,295,11123860,114605,0,1761096146,13834.818199009991,-27.665791380000883,53030.19834768 2025-10-22,01:22:28.000,295,11123833,114645,0,1761096147,13834.78451746,-27.623496599997452,53030.24725752 2025-10-22,01:22:29.000,295,11123838,114725,0,1761096148,13834.750835909996,-27.68693876999896,53030.21930904 2025-10-22,01:22:30.000,295,11123803,114525,0,1761096149,13834.70368174,-27.672840510000242,53030.21232192001 2025-10-22,01:22:31.000,295,11123813,114685,0,1761096150,13834.69694542999,-27.672840510000242,53030.21232192001 2025-10-22,01:22:32.000,295,11123829,114965,0,1761096151,13834.70368174,-27.63054572999681,53030.21232192001 2025-10-22,01:22:33.000,295,11123795,114605,0,1761096152,13834.670000189995,-27.6798896399996,53030.191360560006 2025-10-22,01:22:34.000,295,11123829,114765,0,1761096153,13834.629582329995,-27.623496599997452,53030.18437344001 2025-10-22,01:22:35.000,295,11123788,114645,0,1761096154,13834.629582329995,-27.63054572999681,53030.16341208001 2025-10-22,01:22:36.000,295,11123778,114605,0,1761096155,13834.60263709,-27.651693120002165,53030.142450720006 2025-10-22,01:22:37.000,295,11123813,114565,0,1761096156,13834.51506505999,-27.595300080000015,53030.15642496 2025-10-22,01:22:38.000,295,11123764,115005,0,1761096157,13834.568955539995,-27.574152690001938,53030.121489360004 2025-10-22,01:22:39.000,295,11123839,114725,0,1761096158,13834.508328749995,-27.581201820001297,53030.142450720006 2025-10-22,01:22:40.000,295,11123872,114565,0,1761096159,13834.508328749995,-27.538907039997866,53030.08655376 2025-10-22,01:22:41.000,295,11123798,114565,0,1761096160,13834.53527398999,-27.531857909998507,53030.12847648 2025-10-22,01:22:42.000,295,11123859,114685,0,1761096161,13834.55548291999,-27.51071052000043,53030.09354088001 2025-10-22,01:22:43.000,295,11123758,114685,0,1761096162,13834.568955539995,-27.475464869996358,53030.16341208001 2025-10-22,01:22:44.000,295,11123812,114685,0,1761096163,13834.52180137,-27.44726834999892,53030.13546360001 2025-10-22,01:22:45.000,295,11123811,114845,0,1761096164,13834.53527398999,-27.440219219999562,53030.08655376 2025-10-22,01:22:46.000,295,11123766,114525,0,1761096165,13834.548746609995,-27.40497356999549,53030.08655376 2025-10-22,01:22:47.000,295,11123856,114525,0,1761096166,13834.5420103,-27.433170090000203,53030.10751512 2025-10-22,01:22:48.000,295,11123819,114565,0,1761096167,13834.589164469995,-27.419071830001485,53030.12847648 2025-10-22,01:22:49.000,295,11123830,114525,0,1761096168,13834.5420103,-27.376777049998054,53030.07956664 2025-10-22,01:22:50.000,295,11123843,114365,0,1761096169,13834.52180137,-27.40497356999549,53030.06559240001 2025-10-22,01:22:51.000,295,11123802,114685,0,1761096170,13834.50159244,-27.390875309996773,53030.08655376 2025-10-22,01:22:52.000,295,11123858,114725,0,1761096171,13834.467910889995,-27.390875309996773,53030.08655376 2025-10-22,01:22:53.000,295,11123843,114885,0,1761096172,13834.47464719999,-27.39792443999613,53030.072579520005 2025-10-22,01:22:54.000,295,11123860,114605,0,1761096173,13834.407284099994,-27.40497356999549,53030.08655376 2025-10-22,01:22:55.000,295,11123832,114605,0,1761096174,13834.380338859999,-27.475464869996358,53030.100528 2025-10-22,01:22:56.000,295,11123873,114765,0,1761096175,13834.306239449994,-27.440219219999562,53030.072579520005 2025-10-22,01:22:57.000,295,11123872,114485,0,1761096176,13834.306239449994,-27.49661226000171,53030.05860528 2025-10-22,01:22:58.000,295,11123822,114205,0,1761096177,13834.232140039989,-27.49661226000171,53030.05860528 2025-10-22,01:22:59.000,295,11123765,114725,0,1761096178,13834.178249559998,-27.49661226000171,53030.04463104001 2025-10-22,01:23:00.000,295,11123862,114685,0,1761096179,13834.164776939993,-27.538907039997866,53030.002708320004 2025-10-22,01:23:01.000,295,11123843,114765,0,1761096180,13834.083941219993,-27.545956169997226,53029.99572120001 2025-10-22,01:23:02.000,295,11123819,114525,0,1761096181,13834.050259670003,-27.567103559995303,53029.9607856 2025-10-22,01:23:03.000,295,11123783,114725,0,1761096182,13833.996369189997,-27.538907039997866,53029.953798480004 2025-10-22,01:23:04.000,295,11123816,114685,0,1761096183,13833.949215020002,-27.574152690001938,53029.94681136001 2025-10-22,01:23:05.000,295,11123850,114605,0,1761096184,13833.895324539997,-27.616447469998093,53029.98174696 2025-10-22,01:23:06.000,295,11123822,114725,0,1761096185,13833.895324539997,-27.609398339998734,53029.98174696 2025-10-22,01:23:07.000,295,11123868,114725,0,1761096186,13833.814488819997,-27.616447469998093,53029.94681136001 2025-10-22,01:23:08.000,295,11123838,114365,0,1761096187,13833.760598339992,-27.581201820001297,53029.9607856 2025-10-22,01:23:09.000,295,11123869,114565,0,1761096188,13833.747125720001,-27.581201820001297,53029.94681136001 2025-10-22,01:23:10.000,295,11123849,114685,0,1761096189,13833.699971549991,-27.595300080000015,53029.91886288 2025-10-22,01:23:11.000,295,11123847,114685,0,1761096190,13833.699971549991,-27.567103559995303,53029.904888640005 2025-10-22,01:23:12.000,295,11123804,114685,0,1761096191,13833.699971549991,-27.524808779999148,53029.8909144 2025-10-22,01:23:13.000,295,11123821,114805,0,1761096192,13833.659553689991,-27.51775964999979,53029.86995304 2025-10-22,01:23:14.000,295,11123872,114645,0,1761096193,13833.60566321,-27.524808779999148,53029.88392728 2025-10-22,01:23:15.000,295,11123826,114365,0,1761096194,13833.639344759991,-27.49661226000171,53029.84200456 2025-10-22,01:23:16.000,295,11123799,114685,0,1761096195,13833.598926899991,-27.482513999995717,53029.82803032001 2025-10-22,01:23:17.000,295,11123837,114725,0,1761096196,13833.612399519996,-27.46136660999764,53029.86995304 2025-10-22,01:23:18.000,295,11123782,114525,0,1761096197,13833.62587214,-27.426120960000844,53029.855978800006 2025-10-22,01:23:19.000,295,11123841,114725,0,1761096198,13833.58545428,-27.412022700002126,53029.8210432 2025-10-22,01:23:20.000,295,11123850,114565,0,1761096199,13833.619135829991,-27.369727919998695,53029.82803032001 2025-10-22,01:23:21.000,295,11123809,114845,0,1761096200,13833.60566321,-27.383826179997413,53029.835017440004 2025-10-22,01:23:22.000,295,11123828,114765,0,1761096201,13833.60566321,-27.34153140000126,53029.8909144 2025-10-22,01:23:23.000,295,11123808,114925,0,1761096202,13833.612399519996,-27.306285749997187,53029.81405608 2025-10-22,01:23:24.000,295,11123795,114685,0,1761096203,13833.612399519996,-27.362678789999336,53029.786107600004 2025-10-22,01:23:25.000,295,11123847,114285,0,1761096204,13833.60566321,-27.27808922999975,53029.751172 2025-10-22,01:23:26.000,295,11123797,114685,0,1761096205,13833.639344759991,-27.28513835999911,53029.77912048001 2025-10-22,01:23:27.000,295,11123780,114525,0,1761096206,13833.60566321,-27.299236619997828,53029.73021064001 2025-10-22,01:23:28.000,295,11123823,114645,0,1761096207,13833.60566321,-27.23579444999632,53029.786107600004 2025-10-22,01:23:29.000,295,11123816,114725,0,1761096208,13833.592190589996,-27.214647059998242,53029.77912048001 2025-10-22,01:23:30.000,295,11123846,114645,0,1761096209,13833.60566321,-27.186450540000806,53029.76514624 2025-10-22,01:23:31.000,295,11123885,114605,0,1761096210,13833.619135829991,-27.186450540000806,53029.70924928001 2025-10-22,01:23:32.000,295,11123782,115005,0,1761096211,13833.592190589996,-27.186450540000806,53029.70924928001 2025-10-22,01:23:33.000,295,11123824,114605,0,1761096212,13833.571981659996,-27.179401410001446,53029.74418488 2025-10-22,01:23:34.000,295,11123831,114965,0,1761096213,13833.58545428,-27.165303149995452,53029.74418488 2025-10-22,01:23:35.000,295,11123802,114605,0,1761096214,13833.571981659996,-27.158254019996093,53029.7162364 2025-10-22,01:23:36.000,295,11123815,114565,0,1761096215,13833.55850903999,-27.151204889996734,53029.70924928001 2025-10-22,01:23:37.000,295,11123804,114645,0,1761096216,13833.592190589996,-27.144155759997375,53029.77213336 2025-10-22,01:23:38.000,295,11123804,114685,0,1761096217,13833.511354869996,-27.158254019996093,53029.72322352 2025-10-22,01:23:39.000,295,11123813,114365,0,1761096218,13833.511354869996,-27.123008369999297,53029.76514624 2025-10-22,01:23:40.000,295,11123809,114405,0,1761096219,13833.51809117999,-27.144155759997375,53029.667326560004 2025-10-22,01:23:41.000,295,11123798,114605,0,1761096220,13833.52482749,-27.11595923999994,53029.70924928001 2025-10-22,01:23:42.000,295,11123846,114725,0,1761096221,13833.531563799996,-27.123008369999297,53029.72322352 2025-10-22,01:23:43.000,295,11123810,114525,0,1761096222,13833.51809117999,-27.123008369999297,53029.70924928001 2025-10-22,01:23:44.000,295,11123831,114485,0,1761096223,13833.51809117999,-27.11595923999994,53029.72322352 2025-10-22,01:23:45.000,295,11123843,114725,0,1761096224,13833.54503642,-27.080713589995867,53029.70924928001 2025-10-22,01:23:46.000,295,11123812,114645,0,1761096225,13833.53830010999,-27.10891011000058,53029.688287920006 2025-10-22,01:23:47.000,295,11123867,115045,0,1761096226,13833.56524535,-27.080713589995867,53029.68130080001 2025-10-22,01:23:48.000,295,11123819,114685,0,1761096227,13833.598926899991,-27.073664459996508,53029.737197760005 2025-10-22,01:23:49.000,295,11123833,114805,0,1761096228,13833.578717969991,-27.06661532999715,53029.737197760005 2025-10-22,01:23:50.000,295,11123778,114965,0,1761096229,13833.62587214,-27.038418809999712,53029.737197760005 2025-10-22,01:23:51.000,295,11123816,114525,0,1761096230,13833.619135829991,-27.031369680000353,53029.72322352 2025-10-22,01:23:52.000,295,11123804,114565,0,1761096231,13833.652817379996,-27.038418809999712,53029.751172 2025-10-22,01:23:53.000,295,11123847,114805,0,1761096232,13833.693235239996,-27.05956619999779,53029.77213336 2025-10-22,01:23:54.000,295,11123834,114645,0,1761096233,13833.726916790001,-27.04546793999907,53029.786107600004 2025-10-22,01:23:55.000,295,11123790,114405,0,1761096234,13833.760598339992,-27.00317315999564,53029.737197760005 2025-10-22,01:23:56.000,295,11123851,114405,0,1761096235,13833.814488819997,-27.00317315999564,53029.75815912001 2025-10-22,01:23:57.000,295,11123800,114885,0,1761096236,13833.834697749997,-27.010222290002275,53029.737197760005 2025-10-22,01:23:58.000,295,11123839,114565,0,1761096237,13833.868379300002,-27.04546793999907,53029.81405608 2025-10-22,01:23:59.000,295,11123857,114685,0,1761096238,13833.861642989992,-27.031369680000353,53029.77912048001 2025-10-22,01:24:00.000,295,11123845,114725,0,1761096239,13833.881851919992,-27.00317315999564,53029.786107600004 2025-10-22,01:24:01.000,295,11123799,114525,0,1761096240,13833.888588230002,-27.024320550000994,53029.80008184001 2025-10-22,01:24:02.000,295,11123829,114645,0,1761096241,13833.895324539997,-27.024320550000994,53029.751172 2025-10-22,01:24:03.000,295,11123849,114485,0,1761096242,13833.875115609997,-26.989074899996922,53029.8210432 2025-10-22,01:24:04.000,295,11123809,114485,0,1761096243,13833.875115609997,-26.99612402999628,53029.73021064001 2025-10-22,01:24:05.000,295,11123862,114285,0,1761096244,13833.895324539997,-26.953829250000126,53029.737197760005 2025-10-22,01:24:06.000,295,11123826,114525,0,1761096245,13833.861642989992,-26.946780120000767,53029.76514624 2025-10-22,01:24:07.000,295,11123830,114685,0,1761096246,13833.848170370002,-26.904485339997336,53029.751172 2025-10-22,01:24:08.000,295,11123782,114405,0,1761096247,13833.881851919992,-26.904485339997336,53029.77213336 2025-10-22,01:24:09.000,295,11123865,114725,0,1761096248,13833.935742399997,-26.855141430001822,53029.81405608 2025-10-22,01:24:10.000,295,11123832,114645,0,1761096249,13833.929006090002,-26.81989577999775,53029.786107600004 2025-10-22,01:24:11.000,295,11123817,114725,0,1761096250,13833.969423950002,-26.81284664999839,53029.8210432 2025-10-22,01:24:12.000,295,11123774,114645,0,1761096251,13834.003105499993,-26.784650130000955,53029.807068960006 2025-10-22,01:24:13.000,295,11123845,114565,0,1761096252,13833.989632880002,-26.805797519999032,53029.81405608 2025-10-22,01:24:14.000,295,11123839,114725,0,1761096253,13834.063732289993,-26.784650130000955,53029.8210432 2025-10-22,01:24:15.000,295,11123863,114525,0,1761096254,13834.117622769998,-26.742355349997524,53029.786107600004 2025-10-22,01:24:16.000,295,11123822,114725,0,1761096255,13834.164776939993,-26.70006057000137,53029.8210432 2025-10-22,01:24:17.000,295,11123788,114645,0,1761096256,13834.225403729994,-26.714158830000088,53029.86296592 2025-10-22,01:24:18.000,295,11123851,114525,0,1761096257,13834.265821589994,-26.714158830000088,53029.86296592 2025-10-22,01:24:19.000,295,11123839,114725,0,1761096258,13834.33318468999,-26.70006057000137,53029.86995304 2025-10-22,01:24:20.000,295,11123771,114605,0,1761096259,13834.380338859999,-26.742355349997524,53029.855978800006 2025-10-22,01:24:21.000,295,11123799,114605,0,1761096260,13834.427493029994,-26.714158830000088,53029.88392728 2025-10-22,01:24:22.000,295,11123798,114725,0,1761096261,13834.48138351,-26.721207959999447,53029.904888640005 2025-10-22,01:24:23.000,295,11123777,114565,0,1761096262,13834.50159244,-26.770551870002237,53029.9607856 2025-10-22,01:24:24.000,295,11123843,114405,0,1761096263,13834.53527398999,-26.805797519999032,53029.93283712 2025-10-22,01:24:25.000,295,11123869,114565,0,1761096264,13834.568955539995,-26.784650130000955,53029.99572120001 2025-10-22,01:24:26.000,295,11123882,114805,0,1761096265,13834.58242816,-26.784650130000955,53029.99572120001 2025-10-22,01:24:27.000,295,11123828,114685,0,1761096266,13834.589164469995,-26.770551870002237,53030.01668256001 2025-10-22,01:24:28.000,295,11123859,114565,0,1761096267,13834.61610970999,-26.798748389999673,53029.9607856 2025-10-22,01:24:29.000,295,11123793,114605,0,1761096268,13834.67673649999,-26.742355349997524,53030.023669680006 2025-10-22,01:24:30.000,295,11123775,114685,0,1761096269,13834.63631863999,-26.721207959999447,53029.98174696 2025-10-22,01:24:31.000,295,11123857,114525,0,1761096270,13834.670000189995,-26.69301144000201,53029.98873408 2025-10-22,01:24:32.000,295,11123830,114445,0,1761096271,13834.67673649999,-26.65776578999794,53029.98174696 2025-10-22,01:24:33.000,295,11123824,114765,0,1761096272,13834.72389067,-26.622520140001143,53030.0306568 2025-10-22,01:24:34.000,295,11123794,114765,0,1761096273,13834.710418049995,-26.60842187999515,53030.05860528 2025-10-22,01:24:35.000,295,11123847,114805,0,1761096274,13834.70368174,-26.580225359997712,53030.072579520005 2025-10-22,01:24:36.000,295,11123789,114365,0,1761096275,13834.710418049995,-26.530881450002198,53030.03764392 2025-10-22,01:24:37.000,295,11123811,114605,0,1761096276,13834.72389067,-26.502684929997486,53030.05860528 2025-10-22,01:24:38.000,295,11123804,114485,0,1761096277,13834.710418049995,-26.502684929997486,53030.03764392 2025-10-22,01:24:39.000,295,11123792,114525,0,1761096278,13834.710418049995,-26.439242759995977,53030.05860528 2025-10-22,01:24:40.000,295,11123800,114685,0,1761096279,13834.797990079991,-26.4180953699979,53030.09354088001 2025-10-22,01:24:41.000,295,11123846,114605,0,1761096280,13834.811462699996,-26.382849720001104,53030.01668256001 2025-10-22,01:24:42.000,295,11123797,114725,0,1761096281,13834.791253769996,-26.389898850000463,53030.09354088001 2025-10-22,01:24:43.000,295,11123778,114885,0,1761096282,13834.831671629996,-26.40399710999918,53030.13546360001 2025-10-22,01:24:44.000,295,11123869,114725,0,1761096283,13834.818199009991,-26.396947979999823,53030.07956664 2025-10-22,01:24:45.000,295,11123796,114765,0,1761096284,13834.831671629996,-26.41104623999854,53030.09354088001 2025-10-22,01:24:46.000,295,11123830,114565,0,1761096285,13834.885562110001,-26.41104623999854,53030.100528 2025-10-22,01:24:47.000,295,11123757,114445,0,1761096286,13834.865353180001,-26.45334102000197,53030.11450224001 2025-10-22,01:24:48.000,295,11123737,114485,0,1761096287,13834.885562110001,-26.446291889995337,53030.142450720006 2025-10-22,01:24:49.000,295,11123857,114565,0,1761096288,13834.851880559996,-26.47448841000005,53030.121489360004 2025-10-22,01:24:50.000,295,11123830,114525,0,1761096289,13834.797990079991,-26.523832319995563,53030.170399200004 2025-10-22,01:24:51.000,295,11123798,114645,0,1761096290,13834.791253769996,-26.530881450002198,53030.13546360001 2025-10-22,01:24:52.000,295,11123811,114565,0,1761096291,13834.811462699996,-26.544979710000916,53030.17738632 2025-10-22,01:24:53.000,295,11123797,114565,0,1761096292,13834.80472639,-26.64366752999922,53030.16341208001 2025-10-22,01:24:54.000,295,11123859,114285,0,1761096293,13834.791253769996,-26.629569270000502,53030.12847648 2025-10-22,01:24:55.000,295,11123802,114525,0,1761096294,13834.78451746,-26.70006057000137,53030.121489360004 2025-10-22,01:24:56.000,295,11123844,114685,0,1761096295,13834.777781149991,-26.721207959999447,53030.17738632 2025-10-22,01:24:57.000,295,11123862,114725,0,1761096296,13834.73736328999,-26.721207959999447,53030.170399200004 2025-10-22,01:24:58.000,295,11123841,114205,0,1761096297,13834.750835909996,-26.756453609996242,53030.14943784 2025-10-22,01:24:59.000,295,11123850,114605,0,1761096298,13834.72389067,-26.742355349997524,53030.17738632 2025-10-22,01:25:00.000,295,11123837,114685,0,1761096299,13834.730626979996,-26.770551870002237,53030.19834768 2025-10-22,01:25:01.000,295,11123876,114605,0,1761096300,13834.730626979996,-26.784650130000955,53030.16341208001 2025-10-22,01:25:02.000,295,11123811,114445,0,1761096301,13834.730626979996,-26.798748389999673,53030.16341208001 2025-10-22,01:25:03.000,295,11123829,114645,0,1761096302,13834.730626979996,-26.791699260000314,53030.13546360001 2025-10-22,01:25:04.000,295,11123799,114885,0,1761096303,13834.71715435999,-26.798748389999673,53030.170399200004 2025-10-22,01:25:05.000,295,11123863,114645,0,1761096304,13834.7440996,-26.756453609996242,53030.121489360004 2025-10-22,01:25:06.000,295,11123807,114645,0,1761096305,13834.7440996,-26.756453609996242,53030.142450720006 2025-10-22,01:25:07.000,295,11123844,114525,0,1761096306,13834.78451746,-26.735306219998165,53030.142450720006 2025-10-22,01:25:08.000,295,11123782,114685,0,1761096307,13834.78451746,-26.728257089998806,53030.15642496 2025-10-22,01:25:09.000,295,11123870,114445,0,1761096308,13834.777781149991,-26.70006057000137,53030.191360560006 2025-10-22,01:25:10.000,295,11123828,114725,0,1761096309,13834.80472639,-26.69301144000201,53030.14943784 2025-10-22,01:25:11.000,295,11123841,114565,0,1761096310,13834.872089489996,-26.685962309995375,53030.170399200004 2025-10-22,01:25:12.000,295,11123845,114365,0,1761096311,13834.865353180001,-26.685962309995375,53030.17738632 2025-10-22,01:25:13.000,295,11123793,114685,0,1761096312,13834.912507349996,-26.65071665999858,53030.18437344001 2025-10-22,01:25:14.000,295,11123788,114525,0,1761096313,13834.919243659991,-26.573176229998353,53030.21930904 2025-10-22,01:25:15.000,295,11123811,114405,0,1761096314,13834.878825799991,-26.615471010001784,53030.170399200004 2025-10-22,01:25:16.000,295,11123824,114605,0,1761096315,13834.973134139997,-26.566127099998994,53030.13546360001 2025-10-22,01:25:17.000,295,11123810,114565,0,1761096316,13834.993343069997,-26.523832319995563,53030.170399200004 2025-10-22,01:25:18.000,295,11123801,114285,0,1761096317,13834.966397830001,-26.523832319995563,53030.11450224001 2025-10-22,01:25:19.000,295,11123874,114765,0,1761096318,13835.020288309992,-26.516783189996204,53030.170399200004 2025-10-22,01:25:20.000,295,11123818,114605,0,1761096319,13835.053969859997,-26.495635799998126,53030.17738632 2025-10-22,01:25:21.000,295,11123875,114765,0,1761096320,13835.020288309992,-26.45334102000197,53030.21232192001 2025-10-22,01:25:22.000,295,11123831,114725,0,1761096321,13835.087651410002,-26.45334102000197,53030.21232192001 2025-10-22,01:25:23.000,295,11123840,114445,0,1761096322,13835.107860340002,-26.40399710999918,53030.18437344001 2025-10-22,01:25:24.000,295,11123860,114645,0,1761096323,13835.094387719997,-26.354653199996392,53030.17738632 2025-10-22,01:25:25.000,295,11123856,114605,0,1761096324,13835.121332959992,-26.36875145999511,53030.191360560006 2025-10-22,01:25:26.000,295,11123798,114445,0,1761096325,13835.107860340002,-26.326456679998955,53030.142450720006 2025-10-22,01:25:27.000,295,11123851,114565,0,1761096326,13835.161750819992,-26.319407549999596,53030.191360560006 2025-10-22,01:25:28.000,295,11123783,114645,0,1761096327,13835.188696060002,-26.29121103000216,53030.17738632 2025-10-22,01:25:29.000,295,11123800,114525,0,1761096328,13835.175223439997,-26.284161899995524,53030.21930904 2025-10-22,01:25:30.000,295,11123807,114805,0,1761096329,13835.208904990002,-26.277112769996165,53030.240270400005 2025-10-22,01:25:31.000,295,11123854,114565,0,1761096330,13835.235850229998,-26.270063639996806,53030.24725752 2025-10-22,01:25:32.000,295,11123808,114645,0,1761096331,13835.235850229998,-26.263014509997447,53030.29616736 2025-10-22,01:25:33.000,295,11123833,114765,0,1761096332,13835.208904990002,-26.263014509997447,53030.240270400005 2025-10-22,01:25:34.000,295,11123855,114685,0,1761096333,13835.235850229998,-26.277112769996165,53030.240270400005 2025-10-22,01:25:35.000,295,11123779,114725,0,1761096334,13835.215641299998,-26.263014509997447,53030.26821888 2025-10-22,01:25:36.000,295,11123825,114685,0,1761096335,13835.208904990002,-26.270063639996806,53030.26821888 2025-10-22,01:25:37.000,295,11123849,114685,0,1761096336,13835.262795469993,-26.24186711999937,53030.289180240004 2025-10-22,01:25:38.000,295,11123752,114725,0,1761096337,13835.262795469993,-26.270063639996806,53030.25424464 2025-10-22,01:25:39.000,295,11123861,114685,0,1761096338,13835.296477019998,-26.277112769996165,53030.28219312001 2025-10-22,01:25:40.000,295,11123837,114605,0,1761096339,13835.316685949998,-26.312358420000237,53030.28219312001 2025-10-22,01:25:41.000,295,11123877,114685,0,1761096340,13835.309949639988,-26.29826016000152,53030.23328328001 2025-10-22,01:25:42.000,295,11123846,114565,0,1761096341,13835.370576429988,-26.326456679998955,53030.289180240004 2025-10-22,01:25:43.000,295,11123737,114405,0,1761096342,13835.363840119993,-26.340554939997674,53030.275206 2025-10-22,01:25:44.000,295,11123868,114525,0,1761096343,13835.397521669998,-26.389898850000463,53030.310141600006 2025-10-22,01:25:45.000,295,11123820,114645,0,1761096344,13835.437939529998,-26.396947979999823,53030.310141600006 2025-10-22,01:25:46.000,295,11123780,114605,0,1761096345,13835.417730599998,-26.375800590001745,53030.289180240004 2025-10-22,01:25:47.000,295,11123814,114565,0,1761096346,13835.478357389999,-26.42514449999726,53030.33110296001 2025-10-22,01:25:48.000,295,11123812,114365,0,1761096347,13835.491830009989,-26.43219362999662,53030.33110296001 2025-10-22,01:25:49.000,295,11123854,114685,0,1761096348,13835.57266572999,-26.42514449999726,53030.33110296001 2025-10-22,01:25:50.000,295,11123822,114765,0,1761096349,13835.565929419994,-26.45334102000197,53030.38001280001 2025-10-22,01:25:51.000,295,11123839,114525,0,1761096350,13835.579402039999,-26.446291889995337,53030.407961280005 2025-10-22,01:25:52.000,295,11123808,114605,0,1761096351,13835.59287465999,-26.46743928000069,53030.4149484 2025-10-22,01:25:53.000,295,11123799,114685,0,1761096352,13835.55245679999,-26.43219362999662,53030.40097416001 2025-10-22,01:25:54.000,295,11123862,114525,0,1761096353,13835.545720489994,-26.495635799998126,53030.43590976 2025-10-22,01:25:55.000,295,11123783,114525,0,1761096354,13835.559193109999,-26.446291889995337,53030.44988400001 2025-10-22,01:25:56.000,295,11123819,114805,0,1761096355,13835.491830009989,-26.43219362999662,53030.40097416001 2025-10-22,01:25:57.000,295,11123890,114365,0,1761096356,13835.505302629994,-26.40399710999918,53030.42193552 2025-10-22,01:25:58.000,295,11123787,114525,0,1761096357,13835.444675839994,-26.36875145999511,53030.44289688 2025-10-22,01:25:59.000,295,11123868,114925,0,1761096358,13835.370576429988,-26.36875145999511,53030.42193552 2025-10-22,01:26:00.000,295,11123856,114445,0,1761096359,13835.296477019998,-26.347604069997033,53030.39398704 2025-10-22,01:26:01.000,295,11123783,114565,0,1761096360,13835.296477019998,-26.29826016000152,53030.3450772 2025-10-22,01:26:02.000,295,11123869,114725,0,1761096361,13835.168487130002,-26.305309290000878,53030.40097416001 2025-10-22,01:26:03.000,295,11123869,114485,0,1761096362,13835.121332959992,-26.270063639996806,53030.36603856 2025-10-22,01:26:04.000,295,11123802,114365,0,1761096363,13835.087651410002,-26.270063639996806,53030.407961280005 2025-10-22,01:26:05.000,295,11123838,114445,0,1761096364,13835.067442480002,-26.284161899995524,53030.37302568 2025-10-22,01:26:06.000,295,11123795,114725,0,1761096365,13834.959661519992,-26.29121103000216,53030.38001280001 2025-10-22,01:26:07.000,295,11123816,114525,0,1761096366,13834.912507349996,-26.270063639996806,53030.29616736 2025-10-22,01:26:08.000,295,11123908,114885,0,1761096367,13834.919243659991,-26.29121103000216,53030.30315448001 2025-10-22,01:26:09.000,295,11123854,114485,0,1761096368,13834.858616869991,-26.284161899995524,53030.32411584 2025-10-22,01:26:10.000,295,11123879,114485,0,1761096369,13834.82493532,-26.340554939997674,53030.289180240004 2025-10-22,01:26:11.000,295,11123799,114605,0,1761096370,13834.851880559996,-26.375800590001745,53030.359051440006 2025-10-22,01:26:12.000,295,11123860,114445,0,1761096371,13834.818199009991,-26.41104623999854,53030.289180240004 2025-10-22,01:26:13.000,295,11123797,114405,0,1761096372,13834.878825799991,-26.439242759995977,53030.26123176001 2025-10-22,01:26:14.000,295,11123850,114565,0,1761096373,13834.851880559996,-26.45334102000197,53030.21232192001 2025-10-22,01:26:15.000,295,11123849,114325,0,1761096374,13834.858616869991,-26.509734059996845,53030.191360560006 2025-10-22,01:26:16.000,295,11123808,114645,0,1761096375,13834.84514425,-26.530881450002198,53030.17738632 2025-10-22,01:26:17.000,295,11123907,114405,0,1761096376,13834.84514425,-26.573176229998353,53030.16341208001 2025-10-22,01:26:18.000,295,11123754,114605,0,1761096377,13834.872089489996,-26.65071665999858,53030.24725752 2025-10-22,01:26:19.000,295,11123812,114645,0,1761096378,13834.818199009991,-26.65776578999794,53030.22629616 2025-10-22,01:26:20.000,295,11123855,114605,0,1761096379,13834.84514425,-26.671864049996657,53030.26821888 2025-10-22,01:26:21.000,295,11123823,114805,0,1761096380,13834.851880559996,-26.735306219998165,53030.25424464 2025-10-22,01:26:22.000,295,11123885,114405,0,1761096381,13834.84514425,-26.735306219998165,53030.191360560006 2025-10-22,01:26:23.000,295,11123847,114365,0,1761096382,13834.84514425,-26.756453609996242,53030.191360560006 2025-10-22,01:26:24.000,295,11123811,114525,0,1761096383,13834.82493532,-26.784650130000955,53030.21930904 2025-10-22,01:26:25.000,295,11123810,114685,0,1761096384,13834.811462699996,-26.756453609996242,53030.191360560006 2025-10-22,01:26:26.000,295,11123871,114685,0,1761096385,13834.73736328999,-26.784650130000955,53030.21232192001 2025-10-22,01:26:27.000,295,11123800,114525,0,1761096386,13834.73736328999,-26.841043169995828,53030.2053348 2025-10-22,01:26:28.000,295,11123795,114365,0,1761096387,13834.76430853,-26.791699260000314,53030.2053348 2025-10-22,01:26:29.000,295,11123849,114565,0,1761096388,13834.777781149991,-26.791699260000314,53030.24725752 2025-10-22,01:26:30.000,295,11123875,114285,0,1761096389,13834.75757221999,-26.81284664999839,53030.26123176001 2025-10-22,01:26:31.000,295,11123855,114645,0,1761096390,13834.75757221999,-26.784650130000955,53030.240270400005 2025-10-22,01:26:32.000,295,11123850,114645,0,1761096391,13834.76430853,-26.81284664999839,53030.17738632 2025-10-22,01:26:33.000,295,11123808,114645,0,1761096392,13834.771044839996,-26.784650130000955,53030.17738632 2025-10-22,01:26:34.000,295,11123832,114565,0,1761096393,13834.73736328999,-26.784650130000955,53030.14943784 2025-10-22,01:26:35.000,295,11123793,114645,0,1761096394,13834.791253769996,-26.798748389999673,53030.21930904 2025-10-22,01:26:36.000,295,11123817,114645,0,1761096395,13834.777781149991,-26.798748389999673,53030.11450224001 2025-10-22,01:26:37.000,295,11123857,114685,0,1761096396,13834.84514425,-26.805797519999032,53030.13546360001 2025-10-22,01:26:38.000,295,11123780,114485,0,1761096397,13834.82493532,-26.749404479996883,53030.170399200004 2025-10-22,01:26:39.000,295,11123780,114645,0,1761096398,13834.851880559996,-26.770551870002237,53030.16341208001 2025-10-22,01:26:40.000,295,11123817,114845,0,1761096399,13834.905771040001,-26.7635027399956,53030.10751512 2025-10-22,01:26:41.000,295,11123834,114725,0,1761096400,13834.959661519992,-26.777601000001596,53030.121489360004 2025-10-22,01:26:42.000,295,11123816,114765,0,1761096401,13834.939452589992,-26.784650130000955,53030.21930904 2025-10-22,01:26:43.000,295,11123771,114125,0,1761096402,13834.993343069997,-26.81284664999839,53030.170399200004 2025-10-22,01:26:44.000,295,11123874,114725,0,1761096403,13834.993343069997,-26.83399403999647,53030.191360560006 2025-10-22,01:26:45.000,295,11123822,114645,0,1761096404,13834.986606760001,-26.805797519999032,53030.21930904 2025-10-22,01:26:46.000,295,11123863,114485,0,1761096405,13834.959661519992,-26.82694490999711,53030.2053348 2025-10-22,01:26:47.000,295,11123816,114685,0,1761096406,13834.946188900001,-26.855141430001822,53030.191360560006 2025-10-22,01:26:48.000,295,11123886,114725,0,1761096407,13834.919243659991,-26.890387079998618,53030.191360560006 2025-10-22,01:26:49.000,295,11123891,114565,0,1761096408,13834.905771040001,-26.88333794999926,53030.18437344001 2025-10-22,01:26:50.000,295,11123852,114925,0,1761096409,13834.851880559996,-26.918583599996055,53030.170399200004 2025-10-22,01:26:51.000,295,11123796,114565,0,1761096410,13834.851880559996,-26.918583599996055,53030.2053348 2025-10-22,01:26:52.000,295,11123844,114645,0,1761096411,13834.838407939991,-26.911534469996695,53030.2053348 2025-10-22,01:26:53.000,295,11123814,114525,0,1761096412,13834.7440996,-26.904485339997336,53030.24725752 2025-10-22,01:26:54.000,295,11123799,114725,0,1761096413,13834.70368174,-26.88333794999926,53030.24725752 2025-10-22,01:26:55.000,295,11123844,114405,0,1761096414,13834.68347281,-26.88333794999926,53030.23328328001 2025-10-22,01:26:56.000,295,11123821,114565,0,1761096415,13834.649791259995,-26.848092299995187,53030.16341208001 2025-10-22,01:26:57.000,295,11123836,114725,0,1761096416,13834.61610970999,-26.81284664999839,53030.21232192001 2025-10-22,01:26:58.000,295,11123828,114445,0,1761096417,13834.61610970999,-26.805797519999032,53030.18437344001 2025-10-22,01:26:59.000,295,11123786,114565,0,1761096418,13834.57569184999,-26.756453609996242,53030.142450720006 2025-10-22,01:27:00.000,295,11123839,114725,0,1761096419,13834.57569184999,-26.742355349997524,53030.11450224001 2025-10-22,01:27:01.000,295,11123868,114725,0,1761096420,13834.5420103,-26.728257089998806,53030.10751512 2025-10-22,01:27:02.000,295,11123794,114605,0,1761096421,13834.53527398999,-26.735306219998165,53030.10751512 2025-10-22,01:27:03.000,295,11123858,114605,0,1761096422,13834.528537679995,-26.69301144000201,53030.04463104001 2025-10-22,01:27:04.000,295,11123829,114725,0,1761096423,13834.5420103,-26.69301144000201,53030.08655376 2025-10-22,01:27:05.000,295,11123833,114885,0,1761096424,13834.57569184999,-26.69301144000201,53030.142450720006 2025-10-22,01:27:06.000,295,11123850,114805,0,1761096425,13834.548746609995,-26.65071665999858,53030.08655376 2025-10-22,01:27:07.000,295,11123799,114685,0,1761096426,13834.59590077999,-26.685962309995375,53030.10751512 2025-10-22,01:27:08.000,295,11123795,114645,0,1761096427,13834.589164469995,-26.65776578999794,53030.03764392 2025-10-22,01:27:09.000,295,11123885,114645,0,1761096428,13834.56221923,-26.65776578999794,53030.04463104001 2025-10-22,01:27:10.000,295,11123831,114485,0,1761096429,13834.59590077999,-26.664814919997298,53030.06559240001 2025-10-22,01:27:11.000,295,11123786,114525,0,1761096430,13834.589164469995,-26.64366752999922,53030.05161816 2025-10-22,01:27:12.000,295,11123872,114365,0,1761096431,13834.589164469995,-26.69301144000201,53030.072579520005 2025-10-22,01:27:13.000,295,11123772,114285,0,1761096432,13834.57569184999,-26.671864049996657,53030.08655376 2025-10-22,01:27:14.000,295,11123794,114725,0,1761096433,13834.56221923,-26.70710970000073,53030.07956664 2025-10-22,01:27:15.000,295,11123822,114645,0,1761096434,13834.58242816,-26.685962309995375,53030.07956664 2025-10-22,01:27:16.000,295,11123896,114645,0,1761096435,13834.59590077999,-26.728257089998806,53030.10751512 2025-10-22,01:27:17.000,295,11123839,114685,0,1761096436,13834.629582329995,-26.7635027399956,53030.07956664 2025-10-22,01:27:18.000,295,11123878,114525,0,1761096437,13834.568955539995,-26.735306219998165,53030.072579520005 2025-10-22,01:27:19.000,295,11123832,114565,0,1761096438,13834.629582329995,-26.7635027399956,53030.072579520005 2025-10-22,01:27:20.000,295,11123827,114605,0,1761096439,13834.589164469995,-26.756453609996242,53030.07956664 2025-10-22,01:27:21.000,295,11123759,114685,0,1761096440,13834.61610970999,-26.749404479996883,53030.13546360001 2025-10-22,01:27:22.000,295,11123803,114565,0,1761096441,13834.65652756999,-26.7635027399956,53030.06559240001 2025-10-22,01:27:23.000,295,11123880,114445,0,1761096442,13834.64305495,-26.805797519999032,53030.08655376 2025-10-22,01:27:24.000,295,11123828,114565,0,1761096443,13834.66326388,-26.798748389999673,53030.100528 2025-10-22,01:27:25.000,295,11123838,114525,0,1761096444,13834.67673649999,-26.805797519999032,53030.08655376 2025-10-22,01:27:26.000,295,11123853,114365,0,1761096445,13834.690209119995,-26.848092299995187,53030.121489360004 2025-10-22,01:27:27.000,295,11123874,114565,0,1761096446,13834.70368174,-26.855141430001822,53030.09354088001 2025-10-22,01:27:28.000,295,11123834,114805,0,1761096447,13834.73736328999,-26.8762888199999,53030.11450224001 2025-10-22,01:27:29.000,295,11123827,114685,0,1761096448,13834.730626979996,-26.86923969000054,53030.05161816 2025-10-22,01:27:30.000,295,11123763,114725,0,1761096449,13834.710418049995,-26.88333794999926,53030.100528 2025-10-22,01:27:31.000,295,11123802,114565,0,1761096450,13834.72389067,-26.904485339997336,53030.08655376 2025-10-22,01:27:32.000,295,11123888,114405,0,1761096451,13834.70368174,-26.925632729995414,53030.11450224001 2025-10-22,01:27:33.000,295,11123821,114525,0,1761096452,13834.72389067,-26.918583599996055,53030.11450224001 2025-10-22,01:27:34.000,295,11123808,114485,0,1761096453,13834.67673649999,-26.925632729995414,53030.072579520005 2025-10-22,01:27:35.000,295,11123870,114445,0,1761096454,13834.629582329995,-26.939730990001408,53030.121489360004 2025-10-22,01:27:36.000,295,11123805,114485,0,1761096455,13834.59590077999,-26.939730990001408,53030.04463104001 2025-10-22,01:27:37.000,295,11123789,114685,0,1761096456,13834.548746609995,-26.911534469996695,53030.06559240001 2025-10-22,01:27:38.000,295,11123898,114605,0,1761096457,13834.50159244,-26.925632729995414,53030.05860528 2025-10-22,01:27:39.000,295,11123815,114405,0,1761096458,13834.44096565,-26.8762888199999,53030.06559240001 2025-10-22,01:27:40.000,295,11123807,114525,0,1761096459,13834.380338859999,-26.86923969000054,53029.96777272001 2025-10-22,01:27:41.000,295,11123858,114725,0,1761096460,13834.366866239994,-26.848092299995187,53030.00969544 2025-10-22,01:27:42.000,295,11123782,114645,0,1761096461,13834.312975759989,-26.81989577999775,53029.93982424 2025-10-22,01:27:43.000,295,11123882,114445,0,1761096462,13834.265821589994,-26.83399403999647,53030.0306568 2025-10-22,01:27:44.000,295,11123889,114365,0,1761096463,13834.245612659994,-26.848092299995187,53029.98873408 2025-10-22,01:27:45.000,295,11123804,114525,0,1761096464,13834.232140039989,-26.791699260000314,53029.99572120001 2025-10-22,01:27:46.000,295,11123854,114445,0,1761096465,13834.225403729994,-26.805797519999032,53029.953798480004 2025-10-22,01:27:47.000,295,11123866,114685,0,1761096466,13834.218667419998,-26.777601000001596,53029.93283712 2025-10-22,01:27:48.000,295,11123798,114365,0,1761096467,13834.205194799993,-26.83399403999647,53029.974759840006 2025-10-22,01:27:49.000,295,11123849,114525,0,1761096468,13834.178249559998,-26.81284664999839,53029.96777272001 2025-10-22,01:27:50.000,295,11123837,114845,0,1761096469,13834.218667419998,-26.848092299995187,53029.93982424 2025-10-22,01:27:51.000,295,11123831,114525,0,1761096470,13834.211931109989,-26.83399403999647,53029.91886288 2025-10-22,01:27:52.000,295,11123840,114525,0,1761096471,13834.225403729994,-26.83399403999647,53029.93283712 2025-10-22,01:27:53.000,295,11123856,114525,0,1761096472,13834.218667419998,-26.86219056000118,53029.91886288 2025-10-22,01:27:54.000,295,11123832,114685,0,1761096473,13834.245612659994,-26.86923969000054,53029.89790152001 2025-10-22,01:27:55.000,295,11123802,114565,0,1761096474,13834.252348969989,-26.946780120000767,53029.91187576 2025-10-22,01:27:56.000,295,11123872,114565,0,1761096475,13834.252348969989,-26.946780120000767,53029.87694016001 2025-10-22,01:27:57.000,295,11123793,114525,0,1761096476,13834.259085279999,-26.918583599996055,53029.89790152001 2025-10-22,01:27:58.000,295,11123905,114885,0,1761096477,13834.238876349998,-26.939730990001408,53029.93982424 2025-10-22,01:27:59.000,295,11123870,114685,0,1761096478,13834.265821589994,-26.967927509998844,53029.8909144 2025-10-22,01:28:00.000,295,11123819,114685,0,1761096479,13834.232140039989,-27.010222290002275,53029.93982424 2025-10-22,01:28:01.000,295,11123832,114565,0,1761096480,13834.218667419998,-26.99612402999628,53029.904888640005 2025-10-22,01:28:02.000,295,11123835,114645,0,1761096481,13834.191722179989,-26.982025769997563,53029.8909144 2025-10-22,01:28:03.000,295,11123851,114685,0,1761096482,13834.171513249988,-27.024320550000994,53029.94681136001 2025-10-22,01:28:04.000,295,11123787,114365,0,1761096483,13834.137831699998,-26.982025769997563,53029.953798480004 2025-10-22,01:28:05.000,295,11123796,115045,0,1761096484,13834.137831699998,-26.989074899996922,53029.904888640005 2025-10-22,01:28:06.000,295,11123859,114685,0,1761096485,13834.083941219993,-26.974976639998204,53029.86995304 2025-10-22,01:28:07.000,295,11123782,114725,0,1761096486,13834.097413839998,-26.953829250000126,53029.8909144 2025-10-22,01:28:08.000,295,11123856,114325,0,1761096487,13834.030050740002,-26.925632729995414,53029.855978800006 2025-10-22,01:28:09.000,295,11123863,114685,0,1761096488,13834.003105499993,-26.897436209997977,53029.8210432 2025-10-22,01:28:10.000,295,11123790,114605,0,1761096489,13834.050259670003,-26.86219056000118,53029.89790152001 2025-10-22,01:28:11.000,295,11123854,114605,0,1761096490,13834.063732289993,-26.82694490999711,53029.87694016001 2025-10-22,01:28:12.000,295,11123882,114525,0,1761096491,13834.110886459988,-26.81284664999839,53029.86296592 2025-10-22,01:28:13.000,295,11123819,114525,0,1761096492,13834.117622769998,-26.791699260000314,53029.88392728 2025-10-22,01:28:14.000,295,11123912,114605,0,1761096493,13834.117622769998,-26.742355349997524,53029.8909144 2025-10-22,01:28:15.000,295,11123890,114605,0,1761096494,13834.171513249988,-26.721207959999447,53029.8909144 2025-10-22,01:28:16.000,295,11123841,114645,0,1761096495,13834.198458489998,-26.70710970000073,53029.84899168001 2025-10-22,01:28:17.000,295,11123796,114805,0,1761096496,13834.259085279999,-26.664814919997298,53029.904888640005 2025-10-22,01:28:18.000,295,11123792,114725,0,1761096497,13834.306239449994,-26.70710970000073,53029.93283712 2025-10-22,01:28:19.000,295,11123803,114485,0,1761096498,13834.312975759989,-26.64366752999922,53029.92585000001 2025-10-22,01:28:20.000,295,11123795,114725,0,1761096499,13834.35339361999,-26.65776578999794,53029.8909144 2025-10-22,01:28:21.000,295,11123870,114805,0,1761096500,13834.37360254999,-26.664814919997298,53029.92585000001 2025-10-22,01:28:22.000,295,11123828,114845,0,1761096501,13834.39381147999,-26.629569270000502,53029.88392728 2025-10-22,01:28:23.000,295,11123849,114245,0,1761096502,13834.44096565,-26.64366752999922,53029.93283712 2025-10-22,01:28:24.000,295,11123904,114525,0,1761096503,13834.46117458,-26.65071665999858,53029.99572120001 2025-10-22,01:28:25.000,295,11123864,114725,0,1761096504,13834.42075672,-26.671864049996657,53029.93982424 2025-10-22,01:28:26.000,295,11123787,114605,0,1761096505,13834.41402040999,-26.671864049996657,53029.94681136001 2025-10-22,01:28:27.000,295,11123809,114645,0,1761096506,13834.427493029994,-26.65776578999794,53029.93283712 2025-10-22,01:28:28.000,295,11123843,114725,0,1761096507,13834.366866239994,-26.671864049996657,53029.93982424 2025-10-22,01:28:29.000,295,11123814,114405,0,1761096508,13834.33318468999,-26.69301144000201,53029.9607856 2025-10-22,01:28:30.000,295,11123873,114725,0,1761096509,13834.306239449994,-26.70006057000137,53029.94681136001 2025-10-22,01:28:31.000,295,11123828,114565,0,1761096510,13834.306239449994,-26.685962309995375,53029.98873408 2025-10-22,01:28:32.000,295,11123857,114725,0,1761096511,13834.245612659994,-26.678913179996016,53029.93982424 2025-10-22,01:28:33.000,295,11123851,114525,0,1761096512,13834.178249559998,-26.664814919997298,53029.92585000001 2025-10-22,01:28:34.000,295,11123902,114605,0,1761096513,13834.124359079993,-26.65776578999794,53029.93283712 2025-10-22,01:28:35.000,295,11123856,114365,0,1761096514,13834.110886459988,-26.65776578999794,53029.904888640005 2025-10-22,01:28:36.000,295,11123904,114725,0,1761096515,13834.070468599988,-26.685962309995375,53029.88392728 2025-10-22,01:28:37.000,295,11123888,114605,0,1761096516,13834.070468599988,-26.678913179996016,53029.86296592 2025-10-22,01:28:38.000,295,11123811,114405,0,1761096517,13834.023314429993,-26.60137274999579,53029.89790152001 2025-10-22,01:28:39.000,295,11123894,114805,0,1761096518,13834.043523359993,-26.60137274999579,53029.84899168001 2025-10-22,01:28:40.000,295,11123871,114525,0,1761096519,13834.043523359993,-26.580225359997712,53029.835017440004 2025-10-22,01:28:41.000,295,11123856,114445,0,1761096520,13834.050259670003,-26.552028840000276,53029.84899168001 2025-10-22,01:28:42.000,295,11123859,114525,0,1761096521,13834.023314429993,-26.544979710000916,53029.80008184001 2025-10-22,01:28:43.000,295,11123761,114525,0,1761096522,13834.009841810002,-26.516783189996204,53029.77912048001 2025-10-22,01:28:44.000,295,11123865,115045,0,1761096523,13834.043523359993,-26.552028840000276,53029.80008184001 2025-10-22,01:28:45.000,295,11123854,114605,0,1761096524,13833.996369189997,-26.544979710000916,53029.82803032001 2025-10-22,01:28:46.000,295,11123878,114685,0,1761096525,13834.043523359993,-26.530881450002198,53029.80008184001 2025-10-22,01:28:47.000,295,11123881,114685,0,1761096526,13834.009841810002,-26.509734059996845,53029.77213336 2025-10-22,01:28:48.000,295,11123814,114525,0,1761096527,13834.036787049998,-26.502684929997486,53029.8210432 2025-10-22,01:28:49.000,295,11123870,114445,0,1761096528,13834.056995979998,-26.502684929997486,53029.807068960006 2025-10-22,01:28:50.000,295,11123890,114725,0,1761096529,13834.070468599988,-26.495635799998126,53029.80008184001 2025-10-22,01:28:51.000,295,11123800,114645,0,1761096530,13834.083941219993,-26.530881450002198,53029.84200456 2025-10-22,01:28:52.000,295,11123899,114565,0,1761096531,13834.110886459988,-26.559077969999635,53029.807068960006 2025-10-22,01:28:53.000,295,11123800,114925,0,1761096532,13834.151304319988,-26.537930580001557,53029.86296592 2025-10-22,01:28:54.000,295,11123895,114325,0,1761096533,13834.198458489998,-26.59432361999643,53029.86296592 2025-10-22,01:28:55.000,295,11123856,114485,0,1761096534,13834.205194799993,-26.59432361999643,53029.82803032001 2025-10-22,01:28:56.000,295,11123876,114365,0,1761096535,13834.218667419998,-26.671864049996657,53029.835017440004 2025-10-22,01:28:57.000,295,11123862,114725,0,1761096536,13834.245612659994,-26.65071665999858,53029.84899168001 2025-10-22,01:28:58.000,295,11123781,114325,0,1761096537,13834.245612659994,-26.65776578999794,53029.86995304 2025-10-22,01:28:59.000,295,11123823,114605,0,1761096538,13834.265821589994,-26.70006057000137,53029.76514624 2025-10-22,01:29:01.000,295,11123808,114725,0,1761096540,13834.232140039989,-26.714158830000088,53029.84200456 2025-10-22,01:29:02.000,295,11123933,114485,0,1761096541,13834.265821589994,-26.721207959999447,53029.835017440004 2025-10-22,01:29:03.000,295,11123835,114365,0,1761096542,13834.272557899989,-26.721207959999447,53029.84200456 2025-10-22,01:29:04.000,295,11123831,114405,0,1761096543,13834.225403729994,-26.749404479996883,53029.855978800006 2025-10-22,01:29:05.000,295,11123926,114605,0,1761096544,13834.259085279999,-26.70710970000073,53029.84899168001 2025-10-22,01:29:06.000,295,11123874,114365,0,1761096545,13834.252348969989,-26.742355349997524,53029.8210432 2025-10-22,01:29:07.000,295,11123826,114445,0,1761096546,13834.184985869993,-26.70006057000137,53029.807068960006 2025-10-22,01:29:08.000,295,11123783,114365,0,1761096547,13834.164776939993,-26.70710970000073,53029.84200456 2025-10-22,01:29:09.000,295,11123885,114445,0,1761096548,13834.124359079993,-26.671864049996657,53029.84899168001 2025-10-22,01:29:10.000,295,11123915,114285,0,1761096549,13834.083941219993,-26.664814919997298,53029.87694016001 2025-10-22,01:29:11.000,295,11123812,114445,0,1761096550,13834.050259670003,-26.671864049996657,53029.77213336 2025-10-22,01:29:12.000,295,11123872,114485,0,1761096551,13834.003105499993,-26.671864049996657,53029.77912048001 2025-10-22,01:29:13.000,295,11123813,114565,0,1761096552,13833.989632880002,-26.69301144000201,53029.77213336 2025-10-22,01:29:14.000,295,11123886,114565,0,1761096553,13833.969423950002,-26.63661839999986,53029.79309472 2025-10-22,01:29:15.000,295,11123810,114605,0,1761096554,13833.922269779992,-26.65071665999858,53029.807068960006 2025-10-22,01:29:16.000,295,11123868,114725,0,1761096555,13833.875115609997,-26.65071665999858,53029.73021064001 2025-10-22,01:29:17.000,295,11123845,114645,0,1761096556,13833.834697749997,-26.64366752999922,53029.751172 2025-10-22,01:29:18.000,295,11123812,114605,0,1761096557,13833.774070959997,-26.64366752999922,53029.751172 2025-10-22,01:29:19.000,295,11123846,114725,0,1761096558,13833.726916790001,-26.622520140001143,53029.74418488 2025-10-22,01:29:20.000,295,11123836,114885,0,1761096559,13833.679762619991,-26.629569270000502,53029.70226216 2025-10-22,01:29:21.000,295,11123868,114805,0,1761096560,13833.639344759991,-26.629569270000502,53029.69527504 2025-10-22,01:29:22.000,295,11123861,114685,0,1761096561,13833.652817379996,-26.552028840000276,53029.69527504 2025-10-22,01:29:23.000,295,11123829,114405,0,1761096562,13833.659553689991,-26.58727448999707,53029.688287920006 2025-10-22,01:29:24.000,295,11123857,114525,0,1761096563,13833.619135829991,-26.559077969999635,53029.70226216 2025-10-22,01:29:25.000,295,11123854,114685,0,1761096564,13833.598926899991,-26.502684929997486,53029.70924928001 2025-10-22,01:29:26.000,295,11123798,114565,0,1761096565,13833.55850903999,-26.495635799998126,53029.667326560004 2025-10-22,01:29:27.000,295,11123857,114805,0,1761096566,13833.53830010999,-26.481537539999408,53029.60444248 2025-10-22,01:29:28.000,295,11123837,114685,0,1761096567,13833.53830010999,-26.481537539999408,53029.63239096001 2025-10-22,01:29:29.000,295,11123779,114725,0,1761096568,13833.50461856,-26.45334102000197,53029.65335232 2025-10-22,01:29:30.000,295,11123821,114725,0,1761096569,13833.551772729996,-26.439242759995977,53029.639378080006 2025-10-22,01:29:31.000,295,11123880,114925,0,1761096570,13833.58545428,-26.42514449999726,53029.55553264 2025-10-22,01:29:32.000,295,11123878,114885,0,1761096571,13833.60566321,-26.375800590001745,53029.60444248 2025-10-22,01:29:33.000,295,11123815,114725,0,1761096572,13833.592190589996,-26.396947979999823,53029.62540384 2025-10-22,01:29:34.000,295,11123819,114605,0,1761096573,13833.60566321,-26.36875145999511,53029.59745536 2025-10-22,01:29:35.000,295,11123826,114365,0,1761096574,13833.652817379996,-26.40399710999918,53029.65335232 2025-10-22,01:29:36.000,295,11123887,114485,0,1761096575,13833.652817379996,-26.382849720001104,53029.569506880005 2025-10-22,01:29:37.000,295,11123815,114605,0,1761096576,13833.659553689991,-26.382849720001104,53029.59046824001 2025-10-22,01:29:38.000,295,11123775,114485,0,1761096577,13833.679762619991,-26.36875145999511,53029.59046824001 2025-10-22,01:29:39.000,295,11123852,114205,0,1761096578,13833.733653099996,-26.42514449999726,53029.62540384 2025-10-22,01:29:40.000,295,11123785,114365,0,1761096579,13833.740389409992,-26.4180953699979,53029.58348112 2025-10-22,01:29:41.000,295,11123835,114765,0,1761096580,13833.753862029997,-26.481537539999408,53029.66033944001 2025-10-22,01:29:42.000,295,11123837,114845,0,1761096581,13833.733653099996,-26.509734059996845,53029.62540384 2025-10-22,01:29:43.000,295,11123765,114565,0,1761096582,13833.787543580002,-26.509734059996845,53029.6463652 2025-10-22,01:29:44.000,295,11123913,114205,0,1761096583,13833.760598339992,-26.509734059996845,53029.68130080001 2025-10-22,01:29:45.000,295,11123888,114565,0,1761096584,13833.807752510002,-26.59432361999643,53029.68130080001 2025-10-22,01:29:46.000,295,11123790,114525,0,1761096585,13833.794279889997,-26.59432361999643,53029.70924928001 2025-10-22,01:29:47.000,295,11123868,114485,0,1761096586,13833.774070959997,-26.615471010001784,53029.67431368 2025-10-22,01:29:48.000,295,11123790,114605,0,1761096587,13833.807752510002,-26.615471010001784,53029.77213336 2025-10-22,01:29:49.000,295,11123863,114725,0,1761096588,13833.780807269992,-26.59432361999643,53029.72322352 2025-10-22,01:29:50.000,295,11123852,114685,0,1761096589,13833.740389409992,-26.615471010001784,53029.77912048001 2025-10-22,01:29:51.000,295,11123862,114685,0,1761096590,13833.787543580002,-26.580225359997712,53029.76514624 2025-10-22,01:29:52.000,295,11123825,114645,0,1761096591,13833.821225129992,-26.573176229998353,53029.835017440004 2025-10-22,01:29:53.000,295,11123834,114405,0,1761096592,13833.821225129992,-26.544979710000916,53029.786107600004 2025-10-22,01:29:54.000,295,11123838,114685,0,1761096593,13833.834697749997,-26.516783189996204,53029.737197760005 2025-10-22,01:29:55.000,295,11123805,114365,0,1761096594,13833.848170370002,-26.47448841000005,53029.737197760005 2025-10-22,01:29:56.000,295,11123824,114405,0,1761096595,13833.814488819997,-26.45334102000197,53029.786107600004 2025-10-22,01:29:57.000,295,11123875,114205,0,1761096596,13833.902060849992,-26.446291889995337,53029.77213336 2025-10-22,01:29:58.000,295,11123826,114725,0,1761096597,13833.942478709992,-26.4180953699979,53029.79309472 2025-10-22,01:29:59.000,295,11123838,114645,0,1761096598,13834.003105499993,-26.382849720001104,53029.75815912001 2025-10-22,01:30:00.000,295,11123812,114685,0,1761096599,13834.043523359993,-26.389898850000463,53029.80008184001 2025-10-22,01:30:01.000,295,11123838,114365,0,1761096600,13834.063732289993,-26.36170232999575,53029.786107600004 2025-10-22,01:30:02.000,295,11123842,114685,0,1761096601,13834.117622769998,-26.340554939997674,53029.807068960006 2025-10-22,01:30:03.000,295,11123791,114525,0,1761096602,13834.124359079993,-26.333505809998314,53029.8210432 2025-10-22,01:30:04.000,295,11123876,114445,0,1761096603,13834.178249559998,-26.340554939997674,53029.82803032001 2025-10-22,01:30:05.000,295,11123782,114685,0,1761096604,13834.259085279999,-26.340554939997674,53029.855978800006 2025-10-22,01:30:06.000,295,11123876,114685,0,1761096605,13834.252348969989,-26.333505809998314,53029.8210432 2025-10-22,01:30:07.000,295,11123817,114605,0,1761096606,13834.292766829989,-26.382849720001104,53029.86296592 2025-10-22,01:30:08.000,295,11123802,114885,0,1761096607,13834.319712069999,-26.375800590001745,53029.86995304 2025-10-22,01:30:09.000,295,11123836,114405,0,1761096608,13834.339920999999,-26.354653199996392,53029.84899168001 2025-10-22,01:30:10.000,295,11123801,114485,0,1761096609,13834.339920999999,-26.354653199996392,53029.93982424 2025-10-22,01:30:11.000,295,11123877,114605,0,1761096610,13834.306239449994,-26.36875145999511,53029.91886288 2025-10-22,01:30:12.000,295,11123805,114485,0,1761096611,13834.306239449994,-26.375800590001745,53029.93982424 2025-10-22,01:30:13.000,295,11123844,114645,0,1761096612,13834.232140039989,-26.375800590001745,53029.93283712 2025-10-22,01:30:14.000,295,11123885,114565,0,1761096613,13834.238876349998,-26.36875145999511,53029.92585000001 2025-10-22,01:30:15.000,295,11123820,114765,0,1761096614,13834.198458489998,-26.382849720001104,53029.91187576 2025-10-22,01:30:16.000,295,11123842,114485,0,1761096615,13834.164776939993,-26.340554939997674,53029.99572120001 2025-10-22,01:30:17.000,295,11123846,114525,0,1761096616,13834.117622769998,-26.340554939997674,53029.93982424 2025-10-22,01:30:18.000,295,11123825,114525,0,1761096617,13834.036787049998,-26.284161899995524,53029.93982424 2025-10-22,01:30:19.000,295,11123858,114445,0,1761096618,13833.996369189997,-26.220719730001292,53029.92585000001 2025-10-22,01:30:20.000,295,11123852,114725,0,1761096619,13833.955951329997,-26.19957233999594,53029.93283712 2025-10-22,01:30:21.000,295,11123810,114725,0,1761096620,13833.922269779992,-26.171375819998502,53029.91187576 2025-10-22,01:30:22.000,295,11123846,114605,0,1761096621,13833.949215020002,-26.150228430000425,53029.92585000001 2025-10-22,01:30:23.000,295,11123811,114365,0,1761096622,13833.902060849992,-26.086786259998917,53029.93283712 2025-10-22,01:30:24.000,295,11123875,114405,0,1761096623,13833.841434059992,-26.05154061000212,53029.88392728 2025-10-22,01:30:25.000,295,11123876,114765,0,1761096624,13833.868379300002,-25.995147569999972,53029.89790152001 2025-10-22,01:30:26.000,295,11123822,114365,0,1761096625,13833.841434059992,-25.995147569999972,53029.86995304 2025-10-22,01:30:27.000,295,11123850,114605,0,1761096626,13833.854906679997,-25.938754529997823,53029.86995304 2025-10-22,01:30:28.000,295,11123832,114685,0,1761096627,13833.881851919992,-25.95285278999654,53029.87694016001 2025-10-22,01:30:29.000,295,11123839,114445,0,1761096628,13833.929006090002,-25.910558010000386,53029.86296592 2025-10-22,01:30:30.000,295,11123883,114565,0,1761096629,13833.929006090002,-25.903508880001027,53029.89790152001 2025-10-22,01:30:31.000,295,11123829,114725,0,1761096630,13833.922269779992,-25.882361489995674,53029.82803032001 2025-10-22,01:30:32.000,295,11123904,114565,0,1761096631,13833.969423950002,-25.882361489995674,53029.81405608 2025-10-22,01:30:33.000,295,11123818,114605,0,1761096632,13834.030050740002,-25.910558010000386,53029.81405608 2025-10-22,01:30:34.000,295,11123787,114845,0,1761096633,13834.050259670003,-25.88941062000231,53029.84200456 2025-10-22,01:30:35.000,295,11123792,114645,0,1761096634,13834.070468599988,-25.88941062000231,53029.86296592 2025-10-22,01:30:36.000,295,11123873,114605,0,1761096635,13834.110886459988,-25.903508880001027,53029.855978800006 2025-10-22,01:30:37.000,295,11123828,114285,0,1761096636,13834.158040629998,-25.931705399998464,53029.87694016001 2025-10-22,01:30:38.000,295,11123862,114845,0,1761096637,13834.171513249988,-25.95285278999654,53029.91886288 2025-10-22,01:30:39.000,295,11123898,114405,0,1761096638,13834.211931109989,-25.981049310001254,53029.8909144 2025-10-22,01:30:40.000,295,11123860,114605,0,1761096639,13834.252348969989,-26.02334408999741,53029.92585000001 2025-10-22,01:30:41.000,295,11123848,114645,0,1761096640,13834.286030519994,-26.05154061000212,53029.91886288 2025-10-22,01:30:42.000,295,11123804,114605,0,1761096641,13834.238876349998,-26.06563887000084,53029.974759840006 2025-10-22,01:30:43.000,295,11123868,114445,0,1761096642,13834.279294209999,-26.107933649996994,53029.99572120001 2025-10-22,01:30:44.000,295,11123865,114365,0,1761096643,13834.265821589994,-26.100884519997635,53029.94681136001 2025-10-22,01:30:45.000,295,11123857,114765,0,1761096644,13834.238876349998,-26.171375819998502,53029.99572120001 2025-10-22,01:30:46.000,295,11123853,114605,0,1761096645,13834.225403729994,-26.150228430000425,53029.98174696 2025-10-22,01:30:47.000,295,11123883,114405,0,1761096646,13834.225403729994,-26.164326689999143,53030.002708320004 2025-10-22,01:30:48.000,295,11123856,114205,0,1761096647,13834.225403729994,-26.19957233999594,53030.002708320004 2025-10-22,01:30:49.000,295,11123895,114365,0,1761096648,13834.218667419998,-26.18547407999722,53030.01668256001 2025-10-22,01:30:50.000,295,11123854,114685,0,1761096649,13834.198458489998,-26.206621469995298,53030.05860528 2025-10-22,01:30:51.000,295,11123819,114405,0,1761096650,13834.117622769998,-26.23481799000001,53030.0306568 2025-10-22,01:30:52.000,295,11123869,114525,0,1761096651,13834.151304319988,-26.270063639996806,53030.01668256001 2025-10-22,01:30:53.000,295,11123861,114445,0,1761096652,13834.131095389988,-26.263014509997447,53029.99572120001 2025-10-22,01:30:54.000,295,11123857,114565,0,1761096653,13834.110886459988,-26.277112769996165,53029.98873408 2025-10-22,01:30:55.000,295,11123816,114685,0,1761096654,13834.124359079993,-26.29826016000152,53030.002708320004 2025-10-22,01:30:56.000,295,11123816,114685,0,1761096655,13834.090677529988,-26.333505809998314,53030.0306568 2025-10-22,01:30:57.000,295,11123924,114365,0,1761096656,13834.131095389988,-26.382849720001104,53030.05860528 2025-10-22,01:30:58.000,295,11123801,114565,0,1761096657,13834.158040629998,-26.375800590001745,53029.98873408 2025-10-22,01:30:59.000,295,11123849,114445,0,1761096658,13834.144568009993,-26.36170232999575,53029.98873408 2025-10-22,01:31:00.000,295,11123942,114525,0,1761096659,13834.171513249988,-26.40399710999918,53029.93283712 2025-10-22,01:31:01.000,295,11123797,114645,0,1761096660,13834.178249559998,-26.396947979999823,53029.8909144 2025-10-22,01:31:02.000,295,11123934,114205,0,1761096661,13834.184985869993,-26.439242759995977,53029.98174696 2025-10-22,01:31:03.000,295,11123847,114525,0,1761096662,13834.205194799993,-26.4180953699979,53029.9607856 2025-10-22,01:31:04.000,295,11123897,114685,0,1761096663,13834.232140039989,-26.40399710999918,53030.05860528 2025-10-22,01:31:05.000,295,11123914,114525,0,1761096664,13834.238876349998,-26.4180953699979,53030.01668256001 2025-10-22,01:31:06.000,295,11123874,114645,0,1761096665,13834.272557899989,-26.439242759995977,53030.04463104001 2025-10-22,01:31:07.000,295,11123896,114645,0,1761096666,13834.326448379994,-26.40399710999918,53030.03764392 2025-10-22,01:31:08.000,295,11123786,114365,0,1761096667,13834.37360254999,-26.446291889995337,53030.00969544 2025-10-22,01:31:09.000,295,11123841,114445,0,1761096668,13834.37360254999,-26.4180953699979,53029.96777272001 2025-10-22,01:31:10.000,295,11123842,114525,0,1761096669,13834.46117458,-26.43219362999662,53030.0306568 2025-10-22,01:31:11.000,295,11123858,114885,0,1761096670,13834.43422933999,-26.41104623999854,53030.023669680006 2025-10-22,01:31:12.000,295,11123873,114725,0,1761096671,13834.47464719999,-26.42514449999726,53030.100528 2025-10-22,01:31:13.000,295,11123894,114405,0,1761096672,13834.488119819995,-26.375800590001745,53030.08655376 2025-10-22,01:31:14.000,295,11123827,114565,0,1761096673,13834.5420103,-26.36875145999511,53030.07956664 2025-10-22,01:31:15.000,295,11123850,114525,0,1761096674,13834.568955539995,-26.340554939997674,53030.06559240001 2025-10-22,01:31:16.000,295,11123837,114565,0,1761096675,13834.55548291999,-26.319407549999596,53030.09354088001 2025-10-22,01:31:17.000,295,11123788,114285,0,1761096676,13834.60263709,-26.29121103000216,53030.072579520005 2025-10-22,01:31:18.000,295,11123854,114605,0,1761096677,13834.61610970999,-26.24891624999873,53030.06559240001 2025-10-22,01:31:19.000,295,11123887,114725,0,1761096678,13834.59590077999,-26.22776886000065,53030.121489360004 2025-10-22,01:31:20.000,295,11123832,114605,0,1761096679,13834.64305495,-26.17842494999786,53030.09354088001 2025-10-22,01:31:21.000,295,11123800,114685,0,1761096680,13834.629582329995,-26.19252320999658,53030.09354088001 2025-10-22,01:31:22.000,295,11123848,114205,0,1761096681,13834.62284602,-26.129081040002347,53030.09354088001 2025-10-22,01:31:23.000,295,11123876,114565,0,1761096682,13834.66326388,-26.086786259998917,53030.100528 2025-10-22,01:31:24.000,295,11123930,114485,0,1761096683,13834.64305495,-26.086786259998917,53030.121489360004 2025-10-22,01:31:25.000,295,11123798,114725,0,1761096684,13834.63631863999,-26.044491479995486,53030.142450720006 2025-10-22,01:31:26.000,295,11123837,114605,0,1761096685,13834.649791259995,-26.00219669999933,53030.08655376 2025-10-22,01:31:27.000,295,11123885,114525,0,1761096686,13834.60263709,-25.9599019199959,53030.12847648 2025-10-22,01:31:28.000,295,11123817,114365,0,1761096687,13834.649791259995,-25.9599019199959,53030.12847648 2025-10-22,01:31:29.000,295,11123857,114725,0,1761096688,13834.64305495,-25.95285278999654,53030.121489360004 2025-10-22,01:31:30.000,295,11123775,114805,0,1761096689,13834.629582329995,-25.9599019199959,53030.12847648 2025-10-22,01:31:31.000,295,11123817,114485,0,1761096690,13834.609373399995,-25.974000180001894,53030.121489360004 2025-10-22,01:31:32.000,295,11123804,114525,0,1761096691,13834.64305495,-25.95285278999654,53030.17738632 2025-10-22,01:31:33.000,295,11123811,114525,0,1761096692,13834.62284602,-25.981049310001254,53030.17738632 2025-10-22,01:31:34.000,295,11123787,114685,0,1761096693,13834.63631863999,-25.945803659997182,53030.17738632 2025-10-22,01:31:35.000,295,11123874,114765,0,1761096694,13834.59590077999,-25.981049310001254,53030.15642496 2025-10-22,01:31:36.000,295,11123789,114485,0,1761096695,13834.609373399995,-25.995147569999972,53030.18437344001 2025-10-22,01:31:37.000,295,11123859,114365,0,1761096696,13834.61610970999,-26.00924582999869,53030.170399200004 2025-10-22,01:31:38.000,295,11123844,114565,0,1761096697,13834.60263709,-26.02334408999741,53030.191360560006 2025-10-22,01:31:39.000,295,11123798,114725,0,1761096698,13834.61610970999,-26.037442349996127,53030.17738632 2025-10-22,01:31:40.000,295,11123851,114485,0,1761096699,13834.568955539995,-26.079737129999558,53030.2053348 2025-10-22,01:31:41.000,295,11123827,114445,0,1761096700,13834.53527398999,-26.107933649996994,53030.15642496 2025-10-22,01:31:42.000,295,11123873,114365,0,1761096701,13834.51506505999,-26.143179300001066,53030.15642496 2025-10-22,01:31:43.000,295,11123846,114845,0,1761096702,13834.50159244,-26.143179300001066,53030.21232192001 2025-10-22,01:31:44.000,295,11123821,114285,0,1761096703,13834.45443826999,-26.129081040002347,53030.12847648 2025-10-22,01:31:45.000,295,11123865,114485,0,1761096704,13834.46117458,-26.164326689999143,53030.18437344001 2025-10-22,01:31:46.000,295,11123834,114725,0,1761096705,13834.427493029994,-26.171375819998502,53030.142450720006 2025-10-22,01:31:47.000,295,11123855,114525,0,1761096706,13834.43422933999,-26.22776886000065,53030.16341208001 2025-10-22,01:31:48.000,295,11123852,114525,0,1761096707,13834.360129929999,-26.220719730001292,53030.10751512 2025-10-22,01:31:49.000,295,11123822,114605,0,1761096708,13834.33318468999,-26.255965379998088,53030.13546360001 2025-10-22,01:31:50.000,295,11123863,114605,0,1761096709,13834.326448379994,-26.29826016000152,53030.14943784 2025-10-22,01:31:51.000,295,11123853,114405,0,1761096710,13834.272557899989,-26.284161899995524,53030.13546360001 2025-10-22,01:31:52.000,295,11123836,114405,0,1761096711,13834.292766829989,-26.312358420000237,53030.05860528 2025-10-22,01:31:53.000,295,11123876,114485,0,1761096712,13834.225403729994,-26.347604069997033,53030.023669680006 2025-10-22,01:31:54.000,295,11123802,114645,0,1761096713,13834.191722179989,-26.333505809998314,53030.08655376 2025-10-22,01:31:55.000,295,11123842,114325,0,1761096714,13834.191722179989,-26.326456679998955,53030.00969544 2025-10-22,01:31:56.000,295,11123843,114725,0,1761096715,13834.151304319988,-26.347604069997033,53030.06559240001 2025-10-22,01:31:57.000,295,11123827,114645,0,1761096716,13834.137831699998,-26.375800590001745,53030.023669680006 2025-10-22,01:31:58.000,295,11123855,114325,0,1761096717,13834.151304319988,-26.354653199996392,53030.06559240001 2025-10-22,01:31:59.000,295,11123846,114405,0,1761096718,13834.131095389988,-26.36170232999575,53030.00969544 2025-10-22,01:32:00.000,295,11123841,114645,0,1761096719,13834.070468599988,-26.389898850000463,53030.00969544 2025-10-22,01:32:01.000,295,11123823,114725,0,1761096720,13834.050259670003,-26.382849720001104,53029.98174696 2025-10-22,01:32:02.000,295,11123874,114725,0,1761096721,13834.043523359993,-26.333505809998314,53030.0306568 2025-10-22,01:32:03.000,295,11123876,114365,0,1761096722,13834.030050740002,-26.347604069997033,53029.98174696 2025-10-22,01:32:04.000,295,11123857,114605,0,1761096723,13833.976160259997,-26.333505809998314,53030.00969544 2025-10-22,01:32:05.000,295,11123832,114725,0,1761096724,13833.942478709992,-26.347604069997033,53029.974759840006 2025-10-22,01:32:06.000,295,11123857,114605,0,1761096725,13833.955951329997,-26.347604069997033,53029.98873408 2025-10-22,01:32:07.000,295,11123841,114805,0,1761096726,13833.922269779992,-26.305309290000878,53029.9607856 2025-10-22,01:32:08.000,295,11123795,114565,0,1761096727,13833.929006090002,-26.284161899995524,53029.98873408 2025-10-22,01:32:09.000,295,11123836,114485,0,1761096728,13833.902060849992,-26.263014509997447,53029.953798480004 2025-10-22,01:32:10.000,295,11123832,114365,0,1761096729,13833.955951329997,-26.263014509997447,53029.96777272001 2025-10-22,01:32:11.000,295,11123818,114445,0,1761096730,13833.922269779992,-26.270063639996806,53029.96777272001 2025-10-22,01:32:12.000,295,11123824,114685,0,1761096731,13833.902060849992,-26.277112769996165,53029.99572120001 2025-10-22,01:32:13.000,295,11123819,114485,0,1761096732,13833.929006090002,-26.24891624999873,53030.002708320004 2025-10-22,01:32:14.000,295,11123884,114565,0,1761096733,13833.922269779992,-26.312358420000237,53030.01668256001 2025-10-22,01:32:15.000,295,11123867,114485,0,1761096734,13833.969423950002,-26.29121103000216,53030.06559240001 2025-10-22,01:32:16.000,295,11123896,114725,0,1761096735,13833.908797160002,-26.270063639996806,53029.99572120001 2025-10-22,01:32:17.000,295,11123816,114485,0,1761096736,13833.962687639993,-26.312358420000237,53030.03764392 2025-10-22,01:32:18.000,295,11123816,114565,0,1761096737,13833.982896569993,-26.312358420000237,53029.98174696 2025-10-22,01:32:19.000,295,11123889,114525,0,1761096738,13834.016578119998,-26.36170232999575,53030.04463104001 2025-10-22,01:32:20.000,295,11123814,114725,0,1761096739,13834.043523359993,-26.40399710999918,53029.93982424 2025-10-22,01:32:21.000,295,11123801,114205,0,1761096740,13834.016578119998,-26.45334102000197,53029.93982424 2025-10-22,01:32:22.000,295,11123877,114525,0,1761096741,13834.030050740002,-26.46039015000133,53029.96777272001 2025-10-22,01:32:23.000,295,11123815,114605,0,1761096742,13834.050259670003,-26.488586669998767,53030.04463104001 2025-10-22,01:32:24.000,295,11123896,114645,0,1761096743,13834.056995979998,-26.495635799998126,53030.03764392 2025-10-22,01:32:25.000,295,11123816,114725,0,1761096744,13834.050259670003,-26.530881450002198,53029.98174696 2025-10-22,01:32:26.000,295,11123849,114845,0,1761096745,13834.070468599988,-26.530881450002198,53029.98873408 2025-10-22,01:32:27.000,295,11123823,114485,0,1761096746,13834.124359079993,-26.552028840000276,53029.99572120001 2025-10-22,01:32:28.000,295,11123823,114605,0,1761096747,13834.104150149993,-26.58727448999707,53030.002708320004 2025-10-22,01:32:29.000,295,11123869,114405,0,1761096748,13834.151304319988,-26.59432361999643,53030.03764392 2025-10-22,01:32:30.000,295,11123840,114285,0,1761096749,13834.043523359993,-26.566127099998994,53030.01668256001 2025-10-22,01:32:31.000,295,11123792,114445,0,1761096750,13834.083941219993,-26.559077969999635,53030.023669680006 2025-10-22,01:32:32.000,295,11123876,114805,0,1761096751,13834.090677529988,-26.544979710000916,53030.01668256001 2025-10-22,01:32:33.000,295,11123824,114605,0,1761096752,13834.097413839998,-26.516783189996204,53030.01668256001 2025-10-22,01:32:34.000,295,11123866,114405,0,1761096753,13834.077204909998,-26.523832319995563,53030.023669680006 2025-10-22,01:32:35.000,295,11123808,114525,0,1761096754,13834.097413839998,-26.495635799998126,53030.03764392 2025-10-22,01:32:36.000,295,11123856,114645,0,1761096755,13834.110886459988,-26.47448841000005,53030.04463104001 2025-10-22,01:32:37.000,295,11123860,114565,0,1761096756,13834.056995979998,-26.42514449999726,53030.023669680006 2025-10-22,01:32:38.000,295,11123821,114485,0,1761096757,13834.083941219993,-26.41104623999854,53029.953798480004 2025-10-22,01:32:39.000,295,11123829,114605,0,1761096758,13834.070468599988,-26.42514449999726,53030.03764392 2025-10-22,01:32:40.000,295,11123816,114805,0,1761096759,13834.050259670003,-26.382849720001104,53030.05860528 2025-10-22,01:32:41.000,295,11123808,114125,0,1761096760,13834.043523359993,-26.375800590001745,53030.06559240001 2025-10-22,01:32:42.000,295,11123879,114565,0,1761096761,13834.043523359993,-26.340554939997674,53030.03764392 2025-10-22,01:32:43.000,295,11123807,114365,0,1761096762,13833.982896569993,-26.36170232999575,53030.03764392 2025-10-22,01:32:44.000,295,11123862,114725,0,1761096763,13833.955951329997,-26.40399710999918,53030.01668256001 2025-10-22,01:32:45.000,295,11123886,114485,0,1761096764,13833.915533469997,-26.36875145999511,53030.03764392 2025-10-22,01:32:46.000,295,11123808,114645,0,1761096765,13833.908797160002,-26.36875145999511,53030.002708320004 2025-10-22,01:32:47.000,295,11123856,114885,0,1761096766,13833.881851919992,-26.396947979999823,53029.93283712 2025-10-22,01:32:48.000,295,11123813,114485,0,1761096767,13833.827961440002,-26.41104623999854,53030.01668256001 2025-10-22,01:32:49.000,295,11123877,114285,0,1761096768,13833.801016199992,-26.446291889995337,53029.9607856 2025-10-22,01:32:50.000,295,11123860,114685,0,1761096769,13833.733653099996,-26.439242759995977,53029.9607856 2025-10-22,01:32:51.000,295,11123783,114325,0,1761096770,13833.693235239996,-26.46039015000133,53029.953798480004 2025-10-22,01:32:52.000,295,11123847,114885,0,1761096771,13833.632608449996,-26.502684929997486,53029.98174696 2025-10-22,01:32:53.000,295,11123814,114605,0,1761096772,13833.598926899991,-26.481537539999408,53029.92585000001 2025-10-22,01:32:54.000,295,11123887,114365,0,1761096773,13833.55850903999,-26.530881450002198,53029.91886288 2025-10-22,01:32:55.000,295,11123864,114525,0,1761096774,13833.47767331999,-26.552028840000276,53029.92585000001 2025-10-22,01:32:56.000,295,11123819,114725,0,1761096775,13833.470937009995,-26.58727448999707,53029.91187576 2025-10-22,01:32:57.000,295,11123852,114605,0,1761096776,13833.4642007,-26.615471010001784,53029.92585000001 2025-10-22,01:32:58.000,295,11123827,114405,0,1761096777,13833.42378284,-26.615471010001784,53029.904888640005 2025-10-22,01:32:59.000,295,11123831,114725,0,1761096778,13833.38336498,-26.629569270000502,53029.855978800006 2025-10-22,01:33:00.000,295,11123901,114685,0,1761096779,13833.34294712,-26.629569270000502,53029.84200456 2025-10-22,01:33:01.000,295,11123883,114525,0,1761096780,13833.34294712,-26.622520140001143,53029.86995304 2025-10-22,01:33:02.000,295,11123848,114845,0,1761096781,13833.33621080999,-26.60137274999579,53029.87694016001 2025-10-22,01:33:03.000,295,11123839,114525,0,1761096782,13833.33621080999,-26.65071665999858,53029.807068960006 2025-10-22,01:33:04.000,295,11123835,114525,0,1761096783,13833.349683429995,-26.671864049996657,53029.81405608 2025-10-22,01:33:05.000,295,11123900,114325,0,1761096784,13833.349683429995,-26.65071665999858,53029.855978800006 2025-10-22,01:33:06.000,295,11123802,114525,0,1761096785,13833.34294712,-26.671864049996657,53029.74418488 2025-10-22,01:33:07.000,295,11123867,114725,0,1761096786,13833.390101289995,-26.664814919997298,53029.76514624 2025-10-22,01:33:08.000,295,11123799,114445,0,1761096787,13833.35641973999,-26.70006057000137,53029.786107600004 2025-10-22,01:33:09.000,295,11123818,114565,0,1761096788,13833.44399177,-26.671864049996657,53029.77912048001 2025-10-22,01:33:10.000,295,11123847,114525,0,1761096789,13833.44399177,-26.671864049996657,53029.80008184001 2025-10-22,01:33:11.000,295,11123882,114525,0,1761096790,13833.42378284,-26.685962309995375,53029.81405608 2025-10-22,01:33:12.000,295,11123867,114605,0,1761096791,13833.491145939995,-26.70006057000137,53029.786107600004 2025-10-22,01:33:13.000,295,11123879,114645,0,1761096792,13833.430519149995,-26.721207959999447,53029.81405608 2025-10-22,01:33:14.000,295,11123822,114605,0,1761096793,13833.470937009995,-26.735306219998165,53029.835017440004 2025-10-22,01:33:15.000,295,11123857,114565,0,1761096794,13833.49788224999,-26.721207959999447,53029.84899168001 2025-10-22,01:33:16.000,295,11123887,114325,0,1761096795,13833.551772729996,-26.770551870002237,53029.835017440004 2025-10-22,01:33:17.000,295,11123880,114725,0,1761096796,13833.53830010999,-26.791699260000314,53029.855978800006 2025-10-22,01:33:18.000,295,11123856,114725,0,1761096797,13833.49788224999,-26.791699260000314,53029.8909144 2025-10-22,01:33:19.000,295,11123871,114685,0,1761096798,13833.54503642,-26.756453609996242,53029.86995304 2025-10-22,01:33:20.000,295,11123886,114485,0,1761096799,13833.511354869996,-26.81989577999775,53029.8909144 2025-10-22,01:33:21.000,295,11123904,114485,0,1761096800,13833.49788224999,-26.81284664999839,53029.86995304 2025-10-22,01:33:22.000,295,11123862,114285,0,1761096801,13833.47767331999,-26.82694490999711,53029.86296592 2025-10-22,01:33:23.000,295,11123891,114405,0,1761096802,13833.511354869996,-26.82694490999711,53029.84899168001 2025-10-22,01:33:24.000,295,11123815,114405,0,1761096803,13833.50461856,-26.81284664999839,53029.8909144 2025-10-22,01:33:25.000,295,11123870,114365,0,1761096804,13833.43725545999,-26.83399403999647,53029.835017440004 2025-10-22,01:33:26.000,295,11123836,114525,0,1761096805,13833.430519149995,-26.791699260000314,53029.835017440004 2025-10-22,01:33:27.000,295,11123807,114405,0,1761096806,13833.410310219995,-26.805797519999032,53029.84899168001 2025-10-22,01:33:28.000,295,11123866,114525,0,1761096807,13833.40357391,-26.83399403999647,53029.8210432 2025-10-22,01:33:29.000,295,11123830,114565,0,1761096808,13833.36315605,-26.81989577999775,53029.80008184001 2025-10-22,01:33:30.000,295,11123866,114605,0,1761096809,13833.35641973999,-26.82694490999711,53029.835017440004 2025-10-22,01:33:31.000,295,11123842,114245,0,1761096810,13833.35641973999,-26.784650130000955,53029.835017440004 2025-10-22,01:33:32.000,295,11123830,114405,0,1761096811,13833.31600187999,-26.749404479996883,53029.79309472 2025-10-22,01:33:33.000,295,11123910,114725,0,1761096812,13833.329474499995,-26.749404479996883,53029.80008184001 2025-10-22,01:33:34.000,295,11123825,114685,0,1761096813,13833.34294712,-26.756453609996242,53029.79309472 2025-10-22,01:33:35.000,295,11123861,114525,0,1761096814,13833.31600187999,-26.742355349997524,53029.79309472 2025-10-22,01:33:36.000,295,11123811,114485,0,1761096815,13833.32273819,-26.7635027399956,53029.89790152001 2025-10-22,01:33:37.000,295,11123807,114725,0,1761096816,13833.35641973999,-26.770551870002237,53029.835017440004 2025-10-22,01:33:38.000,295,11123894,114645,0,1761096817,13833.35641973999,-26.742355349997524,53029.81405608 2025-10-22,01:33:39.000,295,11123833,114525,0,1761096818,13833.369892359995,-26.749404479996883,53029.855978800006 2025-10-22,01:33:40.000,295,11123879,114525,0,1761096819,13833.35641973999,-26.735306219998165,53029.80008184001 2025-10-22,01:33:41.000,295,11123871,114725,0,1761096820,13833.36315605,-26.7635027399956,53029.80008184001 2025-10-22,01:33:42.000,295,11123814,114645,0,1761096821,13833.34294712,-26.777601000001596,53029.807068960006 2025-10-22,01:33:43.000,295,11123870,114565,0,1761096822,13833.36315605,-26.756453609996242,53029.8210432 2025-10-22,01:33:44.000,295,11123796,114685,0,1761096823,13833.39683759999,-26.784650130000955,53029.855978800006 2025-10-22,01:33:45.000,295,11123857,114525,0,1761096824,13833.410310219995,-26.777601000001596,53029.84899168001 2025-10-22,01:33:46.000,295,11123820,114605,0,1761096825,13833.39683759999,-26.805797519999032,53029.81405608 2025-10-22,01:33:47.000,295,11123809,114605,0,1761096826,13833.450728079995,-26.86219056000118,53029.8210432 2025-10-22,01:33:48.000,295,11123864,114565,0,1761096827,13833.43725545999,-26.848092299995187,53029.855978800006 2025-10-22,01:33:49.000,295,11123839,114525,0,1761096828,13833.42378284,-26.86219056000118,53029.81405608 2025-10-22,01:33:50.000,295,11123884,114285,0,1761096829,13833.4642007,-26.8762888199999,53029.81405608 2025-10-22,01:33:51.000,295,11123845,114565,0,1761096830,13833.44399177,-26.93268186000205,53029.855978800006 2025-10-22,01:33:52.000,295,11123814,114365,0,1761096831,13833.48440963,-26.953829250000126,53029.88392728 2025-10-22,01:33:53.000,295,11123899,114445,0,1761096832,13833.47767331999,-27.00317315999564,53029.89790152001 2025-10-22,01:33:54.000,295,11123832,114605,0,1761096833,13833.51809117999,-27.017271420001634,53029.93283712 2025-10-22,01:33:55.000,295,11123852,114725,0,1761096834,13833.52482749,-27.038418809999712,53029.89790152001 2025-10-22,01:33:56.000,295,11123858,114525,0,1761096835,13833.52482749,-27.05251706999843,53029.92585000001 2025-10-22,01:33:57.000,295,11123819,114725,0,1761096836,13833.551772729996,-27.087762719995226,53029.904888640005 2025-10-22,01:33:58.000,295,11123869,114685,0,1761096837,13833.56524535,-27.073664459996508,53029.8909144 2025-10-22,01:33:59.000,295,11123882,114245,0,1761096838,13833.598926899991,-27.05251706999843,53029.86995304 2025-10-22,01:34:00.000,295,11123869,114565,0,1761096839,13833.619135829991,-27.080713589995867,53029.94681136001 2025-10-22,01:34:01.000,295,11123800,114405,0,1761096840,13833.652817379996,-27.031369680000353,53029.93283712 2025-10-22,01:34:02.000,295,11123819,114685,0,1761096841,13833.666290000001,-27.024320550000994,53029.89790152001 2025-10-22,01:34:03.000,295,11123882,114525,0,1761096842,13833.659553689991,-27.017271420001634,53029.88392728 2025-10-22,01:34:04.000,295,11123820,114565,0,1761096843,13833.686498930001,-26.960878379999485,53029.904888640005 2025-10-22,01:34:05.000,295,11123916,114365,0,1761096844,13833.686498930001,-26.953829250000126,53029.89790152001 2025-10-22,01:34:06.000,295,11123794,114685,0,1761096845,13833.720180479992,-26.93268186000205,53029.8909144 2025-10-22,01:34:07.000,295,11123807,114285,0,1761096846,13833.747125720001,-26.953829250000126,53029.94681136001 2025-10-22,01:34:08.000,295,11123865,114565,0,1761096847,13833.753862029997,-26.911534469996695,53029.904888640005 2025-10-22,01:34:09.000,295,11123820,114365,0,1761096848,13833.767334650001,-26.88333794999926,53029.974759840006 2025-10-22,01:34:10.000,295,11123874,114605,0,1761096849,13833.801016199992,-26.904485339997336,53029.904888640005 2025-10-22,01:34:11.000,295,11123893,114365,0,1761096850,13833.767334650001,-26.86219056000118,53029.904888640005 2025-10-22,01:34:12.000,295,11123816,114405,0,1761096851,13833.848170370002,-26.855141430001822,53029.904888640005 2025-10-22,01:34:13.000,295,11123882,114525,0,1761096852,13833.841434059992,-26.86219056000118,53029.8909144 2025-10-22,01:34:14.000,295,11123808,114525,0,1761096853,13833.868379300002,-26.86923969000054,53029.91187576 2025-10-22,01:34:15.000,295,11123845,114685,0,1761096854,13833.861642989992,-26.86219056000118,53029.8909144 2025-10-22,01:34:16.000,295,11123815,114565,0,1761096855,13833.841434059992,-26.86923969000054,53029.92585000001 2025-10-22,01:34:17.000,295,11123818,114525,0,1761096856,13833.848170370002,-26.88333794999926,53029.92585000001 2025-10-22,01:34:18.000,295,11123831,114445,0,1761096857,13833.821225129992,-26.918583599996055,53029.93283712 2025-10-22,01:34:19.000,295,11123801,114725,0,1761096858,13833.814488819997,-26.911534469996695,53029.96777272001 2025-10-22,01:34:20.000,295,11123854,114725,0,1761096859,13833.801016199992,-26.911534469996695,53029.96777272001 2025-10-22,01:34:21.000,295,11123875,114365,0,1761096860,13833.726916790001,-26.897436209997977,53029.96777272001 2025-10-22,01:34:22.000,295,11123828,114285,0,1761096861,13833.726916790001,-26.925632729995414,53029.93982424 2025-10-22,01:34:23.000,295,11123834,114725,0,1761096862,13833.679762619991,-26.890387079998618,53029.92585000001 2025-10-22,01:34:24.000,295,11123776,114445,0,1761096863,13833.693235239996,-26.918583599996055,53029.9607856 2025-10-22,01:34:25.000,295,11123875,114605,0,1761096864,13833.679762619991,-26.925632729995414,53029.96777272001 2025-10-22,01:34:26.000,295,11123773,114525,0,1761096865,13833.62587214,-26.946780120000767,53029.93982424 2025-10-22,01:34:27.000,295,11123801,114445,0,1761096866,13833.666290000001,-26.946780120000767,53029.91886288 2025-10-22,01:34:28.000,295,11123843,114725,0,1761096867,13833.646081070001,-26.967927509998844,53029.88392728 2025-10-22,01:34:29.000,295,11123839,114605,0,1761096868,13833.62587214,-26.982025769997563,53029.9607856 2025-10-22,01:34:30.000,295,11123835,114725,0,1761096869,13833.619135829991,-26.982025769997563,53029.8909144 2025-10-22,01:34:31.000,295,11123866,114485,0,1761096870,13833.612399519996,-26.989074899996922,53029.953798480004 2025-10-22,01:34:32.000,295,11123791,114685,0,1761096871,13833.592190589996,-27.00317315999564,53029.89790152001 2025-10-22,01:34:33.000,295,11123863,114365,0,1761096872,13833.646081070001,-27.05251706999843,53029.93283712 2025-10-22,01:34:34.000,295,11123826,114645,0,1761096873,13833.652817379996,-27.05251706999843,53029.93283712 2025-10-22,01:34:35.000,295,11123854,114765,0,1761096874,13833.62587214,-27.073664459996508,53029.953798480004 2025-10-22,01:34:36.000,295,11123815,114845,0,1761096875,13833.619135829991,-27.080713589995867,53029.91187576 2025-10-22,01:34:37.000,295,11123842,114645,0,1761096876,13833.686498930001,-27.10891011000058,53029.92585000001 2025-10-22,01:34:38.000,295,11123863,114765,0,1761096877,13833.693235239996,-27.144155759997375,53029.974759840006 2025-10-22,01:34:39.000,295,11123804,114525,0,1761096878,13833.726916790001,-27.200548799999524,53029.9607856 2025-10-22,01:34:40.000,295,11123910,114605,0,1761096879,13833.760598339992,-27.193499670000165,53029.953798480004 2025-10-22,01:34:41.000,295,11123903,114565,0,1761096880,13833.760598339992,-27.23579444999632,53029.91187576 2025-10-22,01:34:42.000,295,11123864,114445,0,1761096881,13833.740389409992,-27.27104010000039,53029.92585000001 2025-10-22,01:34:43.000,295,11123883,114485,0,1761096882,13833.767334650001,-27.299236619997828,53029.88392728 2025-10-22,01:34:44.000,295,11123822,114445,0,1761096883,13833.774070959997,-27.313334879996546,53029.98174696 2025-10-22,01:34:45.000,295,11123860,114485,0,1761096884,13833.794279889997,-27.348580530000618,53029.98873408 2025-10-22,01:34:46.000,295,11123785,114405,0,1761096885,13833.834697749997,-27.355629659999977,53029.98174696 2025-10-22,01:34:47.000,295,11123834,114405,0,1761096886,13833.814488819997,-27.390875309996773,53030.002708320004 2025-10-22,01:34:48.000,295,11123837,114485,0,1761096887,13833.834697749997,-27.419071830001485,53029.974759840006 2025-10-22,01:34:49.000,295,11123854,114605,0,1761096888,13833.841434059992,-27.419071830001485,53030.002708320004 2025-10-22,01:34:50.000,295,11123883,114365,0,1761096889,13833.854906679997,-27.440219219999562,53030.002708320004 2025-10-22,01:34:51.000,295,11123814,114365,0,1761096890,13833.841434059992,-27.45431747999828,53029.99572120001 2025-10-22,01:34:52.000,295,11123850,115085,0,1761096891,13833.827961440002,-27.468415739997,53030.002708320004 2025-10-22,01:34:53.000,295,11123893,114525,0,1761096892,13833.861642989992,-27.45431747999828,53029.96777272001 2025-10-22,01:34:54.000,295,11123840,114525,0,1761096893,13833.854906679997,-27.468415739997,53029.92585000001 2025-10-22,01:34:55.000,295,11123910,114205,0,1761096894,13833.861642989992,-27.433170090000203,53029.98174696 2025-10-22,01:34:56.000,295,11123835,114645,0,1761096895,13833.888588230002,-27.44726834999892,53029.974759840006 2025-10-22,01:34:57.000,295,11123886,114245,0,1761096896,13833.848170370002,-27.468415739997,53030.00969544 2025-10-22,01:34:58.000,295,11123823,114725,0,1761096897,13833.834697749997,-27.46136660999764,53029.98174696 2025-10-22,01:34:59.000,295,11123840,114525,0,1761096898,13833.854906679997,-27.440219219999562,53029.98873408 2025-10-22,01:35:00.000,295,11123864,114525,0,1761096899,13833.861642989992,-27.412022700002126,53029.9607856 2025-10-22,01:35:01.000,295,11123811,114525,0,1761096900,13833.827961440002,-27.39792443999613,53029.93982424 2025-10-22,01:35:02.000,295,11123879,114605,0,1761096901,13833.881851919992,-27.433170090000203,53029.92585000001 2025-10-22,01:35:03.000,295,11123850,114605,0,1761096902,13833.841434059992,-27.419071830001485,53029.93982424 2025-10-22,01:35:04.000,295,11123842,114445,0,1761096903,13833.881851919992,-27.3344822700019,53029.94681136001 2025-10-22,01:35:05.000,295,11123820,114645,0,1761096904,13833.875115609997,-27.348580530000618,53030.002708320004 2025-10-22,01:35:06.000,295,11123846,114565,0,1761096905,13833.881851919992,-27.390875309996773,53029.94681136001 2025-10-22,01:35:07.000,295,11123851,114365,0,1761096906,13833.875115609997,-27.376777049998054,53029.9607856 2025-10-22,01:35:08.000,295,11123833,114405,0,1761096907,13833.929006090002,-27.362678789999336,53029.93283712 2025-10-22,01:35:09.000,295,11123855,114685,0,1761096908,13834.009841810002,-27.390875309996773,53029.98873408 2025-10-22,01:35:10.000,295,11123816,114725,0,1761096909,13833.989632880002,-27.355629659999977,53030.00969544 2025-10-22,01:35:11.000,295,11123902,114605,0,1761096910,13834.043523359993,-27.383826179997413,53029.98873408 2025-10-22,01:35:12.000,295,11123869,113965,0,1761096911,13834.016578119998,-27.369727919998695,53030.05860528 2025-10-22,01:35:13.000,295,11123843,114405,0,1761096912,13834.063732289993,-27.3344822700019,53030.0306568 2025-10-22,01:35:14.000,295,11123892,114325,0,1761096913,13834.104150149993,-27.3344822700019,53030.01668256001 2025-10-22,01:35:15.000,295,11123870,114325,0,1761096914,13834.110886459988,-27.320384009995905,53030.01668256001 2025-10-22,01:35:16.000,295,11123816,114445,0,1761096915,13834.158040629998,-27.362678789999336,53030.01668256001 2025-10-22,01:35:17.000,295,11123871,114365,0,1761096916,13834.137831699998,-27.327433139995264,53030.072579520005 2025-10-22,01:35:18.000,295,11123908,114245,0,1761096917,13834.184985869993,-27.3344822700019,53030.05161816 2025-10-22,01:35:19.000,295,11123850,114885,0,1761096918,13834.225403729994,-27.327433139995264,53030.04463104001 2025-10-22,01:35:20.000,295,11123878,114685,0,1761096919,13834.245612659994,-27.320384009995905,53030.05860528 2025-10-22,01:35:21.000,295,11123816,114725,0,1761096920,13834.265821589994,-27.320384009995905,53030.100528 2025-10-22,01:35:22.000,295,11123852,114605,0,1761096921,13834.272557899989,-27.29218748999847,53030.05161816 2025-10-22,01:35:23.000,295,11123902,114605,0,1761096922,13834.279294209999,-27.3344822700019,53030.08655376 2025-10-22,01:35:24.000,295,11123871,114605,0,1761096923,13834.259085279999,-27.320384009995905,53030.04463104001 2025-10-22,01:35:25.000,295,11123824,114365,0,1761096924,13834.265821589994,-27.313334879996546,53030.06559240001 2025-10-22,01:35:26.000,295,11123814,114565,0,1761096925,13834.33318468999,-27.327433139995264,53030.07956664 2025-10-22,01:35:27.000,295,11123916,114725,0,1761096926,13834.279294209999,-27.34153140000126,53030.07956664 2025-10-22,01:35:28.000,295,11123866,114405,0,1761096927,13834.279294209999,-27.320384009995905,53030.07956664 2025-10-22,01:35:29.000,295,11123853,114645,0,1761096928,13834.238876349998,-27.306285749997187,53030.11450224001 2025-10-22,01:35:30.000,295,11123848,114445,0,1761096929,13834.218667419998,-27.313334879996546,53030.08655376 2025-10-22,01:35:31.000,295,11123845,114285,0,1761096930,13834.252348969989,-27.327433139995264,53030.06559240001 2025-10-22,01:35:32.000,295,11123825,114485,0,1761096931,13834.225403729994,-27.299236619997828,53030.072579520005 2025-10-22,01:35:33.000,295,11123818,114565,0,1761096932,13834.198458489998,-27.28513835999911,53030.07956664 2025-10-22,01:35:34.000,295,11123802,114685,0,1761096933,13834.164776939993,-27.320384009995905,53030.05161816 2025-10-22,01:35:35.000,295,11123835,114365,0,1761096934,13834.198458489998,-27.362678789999336,53030.072579520005 2025-10-22,01:35:36.000,295,11123853,114405,0,1761096935,13834.191722179989,-27.383826179997413,53030.08655376 2025-10-22,01:35:37.000,295,11123870,114365,0,1761096936,13834.178249559998,-27.369727919998695,53030.142450720006 2025-10-22,01:35:38.000,295,11123898,114605,0,1761096937,13834.184985869993,-27.376777049998054,53030.05860528 2025-10-22,01:35:39.000,295,11123840,114565,0,1761096938,13834.191722179989,-27.40497356999549,53030.100528 2025-10-22,01:35:40.000,295,11123835,114645,0,1761096939,13834.184985869993,-27.412022700002126,53030.05860528 2025-10-22,01:35:41.000,295,11123890,114365,0,1761096940,13834.211931109989,-27.39792443999613,53030.11450224001 2025-10-22,01:35:42.000,295,11123876,114565,0,1761096941,13834.205194799993,-27.383826179997413,53030.100528 2025-10-22,01:35:43.000,295,11123837,114525,0,1761096942,13834.218667419998,-27.40497356999549,53030.09354088001 2025-10-22,01:35:44.000,295,11123872,114605,0,1761096943,13834.198458489998,-27.433170090000203,53030.100528 2025-10-22,01:35:45.000,295,11123839,114565,0,1761096944,13834.225403729994,-27.44726834999892,53030.09354088001 2025-10-22,01:35:46.000,295,11123886,114405,0,1761096945,13834.164776939993,-27.45431747999828,53030.09354088001 2025-10-22,01:35:47.000,295,11123813,114645,0,1761096946,13834.151304319988,-27.475464869996358,53030.05161816 2025-10-22,01:35:48.000,295,11123830,114645,0,1761096947,13834.104150149993,-27.475464869996358,53030.12847648 2025-10-22,01:35:49.000,295,11123816,114605,0,1761096948,13834.056995979998,-27.475464869996358,53030.05161816 2025-10-22,01:35:50.000,295,11123863,114485,0,1761096949,13834.050259670003,-27.433170090000203,53030.07956664 2025-10-22,01:35:51.000,295,11123814,114685,0,1761096950,13834.009841810002,-27.44726834999892,53030.08655376 2025-10-22,01:35:52.000,295,11123860,114365,0,1761096951,13834.023314429993,-27.433170090000203,53030.06559240001 2025-10-22,01:35:53.000,295,11123833,114525,0,1761096952,13833.962687639993,-27.44726834999892,53030.0306568 2025-10-22,01:35:54.000,295,11123869,114525,0,1761096953,13833.888588230002,-27.44726834999892,53030.04463104001 2025-10-22,01:35:55.000,295,11123829,114285,0,1761096954,13833.861642989992,-27.433170090000203,53030.01668256001 2025-10-22,01:35:56.000,295,11123872,114525,0,1761096955,13833.848170370002,-27.44726834999892,53030.05161816 2025-10-22,01:35:57.000,295,11123878,114485,0,1761096956,13833.767334650001,-27.482513999995717,53030.04463104001 2025-10-22,01:35:58.000,295,11123877,114405,0,1761096957,13833.726916790001,-27.468415739997,53030.03764392 2025-10-22,01:35:59.000,295,11123858,114205,0,1761096958,13833.686498930001,-27.524808779999148,53030.023669680006 2025-10-22,01:36:00.000,295,11123837,114405,0,1761096959,13833.659553689991,-27.45431747999828,53029.96777272001 2025-10-22,01:36:01.000,295,11123864,114365,0,1761096960,13833.60566321,-27.51071052000043,53029.96777272001 2025-10-22,01:36:02.000,295,11123852,114365,0,1761096961,13833.58545428,-27.531857909998507,53029.98873408 2025-10-22,01:36:03.000,295,11123813,114445,0,1761096962,13833.578717969991,-27.567103559995303,53029.96777272001 2025-10-22,01:36:04.000,295,11123873,114485,0,1761096963,13833.612399519996,-27.567103559995303,53029.99572120001 2025-10-22,01:36:05.000,295,11123807,114405,0,1761096964,13833.571981659996,-27.574152690001938,53029.99572120001 2025-10-22,01:36:06.000,295,11123820,114725,0,1761096965,13833.551772729996,-27.602349209999375,53029.9607856 2025-10-22,01:36:07.000,295,11123832,114685,0,1761096966,13833.56524535,-27.609398339998734,53029.98873408 2025-10-22,01:36:08.000,295,11123866,114645,0,1761096967,13833.578717969991,-27.672840510000242,53029.94681136001 2025-10-22,01:36:09.000,295,11123851,114685,0,1761096968,13833.592190589996,-27.715135289996397,53029.94681136001 2025-10-22,01:36:10.000,295,11123897,114485,0,1761096969,13833.58545428,-27.757430069999828,53029.96777272001 2025-10-22,01:36:11.000,295,11123790,114885,0,1761096970,13833.632608449996,-27.73628268000175,53029.98174696 2025-10-22,01:36:12.000,295,11123842,114485,0,1761096971,13833.659553689991,-27.80677397999534,53030.002708320004 2025-10-22,01:36:13.000,295,11123780,114565,0,1761096972,13833.673026309996,-27.842019629999413,53029.9607856 2025-10-22,01:36:14.000,295,11123851,114365,0,1761096973,13833.693235239996,-27.813823110001977,53029.93283712 2025-10-22,01:36:15.000,295,11123927,114525,0,1761096974,13833.733653099996,-27.827921370000695,53029.953798480004 2025-10-22,01:36:16.000,295,11123861,114485,0,1761096975,13833.713444169996,-27.85611788999813,53029.93283712 2025-10-22,01:36:17.000,295,11123828,114685,0,1761096976,13833.753862029997,-27.842019629999413,53029.9607856 2025-10-22,01:36:18.000,295,11123798,114405,0,1761096977,13833.753862029997,-27.849068759998772,53029.9607856 2025-10-22,01:36:19.000,295,11123838,114525,0,1761096978,13833.767334650001,-27.85611788999813,53029.904888640005 2025-10-22,01:36:20.000,295,11123880,114525,0,1761096979,13833.760598339992,-27.86316701999749,53029.904888640005 2025-10-22,01:36:21.000,295,11123812,114565,0,1761096980,13833.733653099996,-27.87021614999685,53029.904888640005 2025-10-22,01:36:22.000,295,11123823,114525,0,1761096981,13833.753862029997,-27.884314409995568,53029.91886288 2025-10-22,01:36:23.000,295,11123916,114285,0,1761096982,13833.733653099996,-27.820872240001336,53029.92585000001 2025-10-22,01:36:24.000,295,11123869,114285,0,1761096983,13833.646081070001,-27.849068759998772,53029.8909144 2025-10-22,01:36:25.000,295,11123887,114485,0,1761096984,13833.679762619991,-27.86316701999749,53029.904888640005 2025-10-22,01:36:26.000,295,11123841,114405,0,1761096985,13833.686498930001,-27.827921370000695,53029.904888640005 2025-10-22,01:36:27.000,295,11123920,114525,0,1761096986,13833.706707860001,-27.87021614999685,53029.86296592 2025-10-22,01:36:28.000,295,11123875,114085,0,1761096987,13833.659553689991,-27.842019629999413,53029.91886288 2025-10-22,01:36:29.000,295,11123908,114365,0,1761096988,13833.659553689991,-27.85611788999813,53029.88392728 2025-10-22,01:36:30.000,295,11123869,114685,0,1761096989,13833.659553689991,-27.86316701999749,53029.88392728 2025-10-22,01:36:31.000,295,11123908,114605,0,1761096990,13833.639344759991,-27.834970500000054,53029.84200456 2025-10-22,01:36:32.000,295,11123918,114285,0,1761096991,13833.666290000001,-27.87021614999685,53029.855978800006 2025-10-22,01:36:33.000,295,11123840,114645,0,1761096992,13833.619135829991,-27.898412670001562,53029.84899168001 2025-10-22,01:36:34.000,295,11123891,114885,0,1761096993,13833.58545428,-27.87021614999685,53029.835017440004 2025-10-22,01:36:35.000,295,11123897,114445,0,1761096994,13833.619135829991,-27.87726527999621,53029.8909144 2025-10-22,01:36:36.000,295,11123829,114485,0,1761096995,13833.62587214,-27.90546180000092,53029.91886288 2025-10-22,01:36:37.000,295,11123832,114605,0,1761096996,13833.60566321,-27.90546180000092,53029.87694016001 2025-10-22,01:36:38.000,295,11123798,114725,0,1761096997,13833.612399519996,-27.947756579997076,53029.835017440004 2025-10-22,01:36:39.000,295,11123846,114285,0,1761096998,13833.592190589996,-27.954805709996435,53029.86995304 2025-10-22,01:36:40.000,295,11123877,114485,0,1761096999,13833.60566321,-27.968903969995154,53029.86296592 2025-10-22,01:36:41.000,295,11123861,114365,0,1761097000,13833.55850903999,-27.97595310000179,53029.89790152001 2025-10-22,01:36:42.000,295,11123888,114565,0,1761097001,13833.551772729996,-27.997100489999866,53029.904888640005 2025-10-22,01:36:43.000,295,11123872,114485,0,1761097002,13833.55850903999,-28.011198749998584,53029.904888640005 2025-10-22,01:36:44.000,295,11123852,114485,0,1761097003,13833.551772729996,-28.03939526999602,53029.92585000001 2025-10-22,01:36:45.000,295,11123847,114525,0,1761097004,13833.53830010999,-28.03939526999602,53029.86995304 2025-10-22,01:36:46.000,295,11123821,114245,0,1761097005,13833.578717969991,-28.04644439999538,53029.904888640005 2025-10-22,01:36:47.000,295,11123828,114885,0,1761097006,13833.56524535,-28.067591790000733,53029.93982424 2025-10-22,01:36:48.000,295,11123898,114605,0,1761097007,13833.54503642,-28.08873917999881,53029.94681136001 2025-10-22,01:36:49.000,295,11123876,114445,0,1761097008,13833.55850903999,-28.116935699996247,53029.93283712 2025-10-22,01:36:50.000,295,11123812,114645,0,1761097009,13833.58545428,-28.116935699996247,53029.855978800006 2025-10-22,01:36:51.000,295,11123821,114645,0,1761097010,13833.55850903999,-28.1380830900016,53029.86296592 2025-10-22,01:36:52.000,295,11123796,114325,0,1761097011,13833.598926899991,-28.166279609999037,53029.86995304 2025-10-22,01:36:53.000,295,11123876,114565,0,1761097012,13833.619135829991,-28.173328739998396,53029.93283712 2025-10-22,01:36:54.000,295,11123853,114805,0,1761097013,13833.58545428,-28.15218135000032,53029.89790152001 2025-10-22,01:36:55.000,295,11123824,114565,0,1761097014,13833.646081070001,-28.194476129996474,53029.91187576 2025-10-22,01:36:56.000,295,11123866,114365,0,1761097015,13833.62587214,-28.208574389995192,53029.8909144 2025-10-22,01:36:57.000,295,11123832,114485,0,1761097016,13833.62587214,-28.229721780000546,53029.91187576 2025-10-22,01:36:58.000,295,11123849,114445,0,1761097017,13833.659553689991,-28.215623520001827,53029.93283712 2025-10-22,01:36:59.000,295,11123847,114485,0,1761097018,13833.706707860001,-28.28611481999542,53029.9607856 2025-10-22,01:37:00.000,295,11123882,114565,0,1761097019,13833.713444169996,-28.257918299997982,53029.87694016001 2025-10-22,01:37:01.000,295,11123852,114525,0,1761097020,13833.720180479992,-28.194476129996474,53029.89790152001 2025-10-22,01:37:02.000,295,11123864,114245,0,1761097021,13833.780807269992,-28.26496742999734,53029.92585000001 2025-10-22,01:37:03.000,295,11123880,114605,0,1761097022,13833.814488819997,-28.250869169998623,53029.8909144 2025-10-22,01:37:04.000,295,11123809,114445,0,1761097023,13833.854906679997,-28.250869169998623,53029.953798480004 2025-10-22,01:37:05.000,295,11123807,114725,0,1761097024,13833.875115609997,-28.2720165599967,53029.92585000001 2025-10-22,01:37:06.000,295,11123856,114405,0,1761097025,13833.881851919992,-28.236770909999905,53029.953798480004 2025-10-22,01:37:07.000,295,11123826,114445,0,1761097026,13833.908797160002,-28.257918299997982,53029.953798480004 2025-10-22,01:37:08.000,295,11123839,114485,0,1761097027,13833.915533469997,-28.229721780000546,53030.00969544 2025-10-22,01:37:09.000,295,11123815,114565,0,1761097028,13833.969423950002,-28.250869169998623,53029.98174696 2025-10-22,01:37:10.000,295,11123820,114365,0,1761097029,13833.976160259997,-28.250869169998623,53029.98174696 2025-10-22,01:37:11.000,295,11123848,114445,0,1761097030,13834.003105499993,-28.250869169998623,53029.974759840006 2025-10-22,01:37:12.000,295,11123875,114405,0,1761097031,13833.982896569993,-28.229721780000546,53030.023669680006 2025-10-22,01:37:13.000,295,11123853,114245,0,1761097032,13833.996369189997,-28.229721780000546,53030.0306568 2025-10-22,01:37:14.000,295,11123824,114525,0,1761097033,13834.009841810002,-28.194476129996474,53029.98174696 2025-10-22,01:37:15.000,295,11123840,114325,0,1761097034,13834.003105499993,-28.250869169998623,53030.00969544 2025-10-22,01:37:16.000,295,11123849,114525,0,1761097035,13834.056995979998,-28.236770909999905,53030.0306568 2025-10-22,01:37:17.000,295,11123927,114525,0,1761097036,13834.043523359993,-28.243820039999264,53030.0306568 2025-10-22,01:37:18.000,295,11123861,114405,0,1761097037,13834.009841810002,-28.2720165599967,53030.04463104001 2025-10-22,01:37:19.000,295,11123823,114645,0,1761097038,13833.996369189997,-28.257918299997982,53030.00969544 2025-10-22,01:37:20.000,295,11123904,114565,0,1761097039,13833.996369189997,-28.26496742999734,53030.023669680006 2025-10-22,01:37:21.000,295,11123798,114605,0,1761097040,13833.982896569993,-28.293163950002054,53030.03764392 2025-10-22,01:37:22.000,295,11123878,114565,0,1761097041,13833.969423950002,-28.26496742999734,53030.04463104001 2025-10-22,01:37:23.000,295,11123887,114525,0,1761097042,13833.908797160002,-28.31431134000013,53029.98174696 2025-10-22,01:37:24.000,295,11123802,114725,0,1761097043,13833.915533469997,-28.32136046999949,53030.002708320004 2025-10-22,01:37:25.000,295,11123877,114685,0,1761097044,13833.902060849992,-28.307262210000772,53029.98873408 2025-10-22,01:37:26.000,295,11123886,114565,0,1761097045,13833.888588230002,-28.307262210000772,53030.05860528 2025-10-22,01:37:27.000,295,11123842,114565,0,1761097046,13833.875115609997,-28.307262210000772,53030.10751512 2025-10-22,01:37:28.000,295,11123861,114645,0,1761097047,13833.834697749997,-28.300213080001413,53030.06559240001 2025-10-22,01:37:29.000,295,11123806,114365,0,1761097048,13833.821225129992,-28.31431134000013,53030.04463104001 2025-10-22,01:37:30.000,295,11123827,114565,0,1761097049,13833.814488819997,-28.31431134000013,53030.06559240001 2025-10-22,01:37:31.000,295,11123874,114525,0,1761097050,13833.753862029997,-28.33545872999821,53030.03764392 2025-10-22,01:37:32.000,295,11123787,114885,0,1761097051,13833.760598339992,-28.356606119996286,53030.05860528 2025-10-22,01:37:33.000,295,11123872,114765,0,1761097052,13833.753862029997,-28.356606119996286,53030.03764392 2025-10-22,01:37:34.000,295,11123856,114485,0,1761097053,13833.673026309996,-28.37775351000164,53030.04463104001 2025-10-22,01:37:35.000,295,11123845,114605,0,1761097054,13833.699971549991,-28.391851770000358,53030.03764392 2025-10-22,01:37:36.000,295,11123846,114605,0,1761097055,13833.666290000001,-28.37775351000164,53030.03764392 2025-10-22,01:37:37.000,295,11123869,114605,0,1761097056,13833.639344759991,-28.391851770000358,53030.03764392 2025-10-22,01:37:38.000,295,11123873,114725,0,1761097057,13833.619135829991,-28.356606119996286,53030.00969544 2025-10-22,01:37:39.000,295,11123871,114445,0,1761097058,13833.60566321,-28.405950029999076,53029.98174696 2025-10-22,01:37:40.000,295,11123821,114485,0,1761097059,13833.598926899991,-28.363655249995645,53030.01668256001 2025-10-22,01:37:41.000,295,11123810,114725,0,1761097060,13833.632608449996,-28.420048289997794,53030.002708320004 2025-10-22,01:37:42.000,295,11123882,114405,0,1761097061,13833.58545428,-28.420048289997794,53030.01668256001 2025-10-22,01:37:43.000,295,11123842,114365,0,1761097062,13833.56524535,-28.44119567999587,53030.01668256001 2025-10-22,01:37:44.000,295,11123854,114725,0,1761097063,13833.551772729996,-28.44119567999587,53030.01668256001 2025-10-22,01:37:45.000,295,11123880,114405,0,1761097064,13833.551772729996,-28.44119567999587,53030.01668256001 2025-10-22,01:37:46.000,295,11123898,114365,0,1761097065,13833.551772729996,-28.476441329999943,53030.002708320004 2025-10-22,01:37:47.000,295,11123828,114485,0,1761097066,13833.551772729996,-28.455293940001866,53029.974759840006 2025-10-22,01:37:48.000,295,11123826,114525,0,1761097067,13833.53830010999,-28.476441329999943,53030.0306568 2025-10-22,01:37:49.000,295,11123892,114245,0,1761097068,13833.571981659996,-28.455293940001866,53030.01668256001 2025-10-22,01:37:50.000,295,11123916,114325,0,1761097069,13833.58545428,-28.455293940001866,53029.98174696 2025-10-22,01:37:51.000,295,11123857,114605,0,1761097070,13833.55850903999,-28.455293940001866,53029.98174696 2025-10-22,01:37:52.000,295,11123805,114405,0,1761097071,13833.619135829991,-28.483490459999302,53030.00969544 2025-10-22,01:37:53.000,295,11123834,114765,0,1761097072,13833.60566321,-28.51168697999674,53030.023669680006 2025-10-22,01:37:54.000,295,11123841,114445,0,1761097073,13833.592190589996,-28.51168697999674,53029.96777272001 2025-10-22,01:37:55.000,295,11123848,114525,0,1761097074,13833.62587214,-28.53988350000145,53029.98174696 2025-10-22,01:37:56.000,295,11123870,114285,0,1761097075,13833.639344759991,-28.518736109996098,53030.01668256001 2025-10-22,01:37:57.000,295,11123887,114645,0,1761097076,13833.686498930001,-28.483490459999302,53029.98174696 2025-10-22,01:37:58.000,295,11123893,114525,0,1761097077,13833.706707860001,-28.51168697999674,53029.98873408 2025-10-22,01:37:59.000,295,11123820,114725,0,1761097078,13833.760598339992,-28.56103088999953,53029.974759840006 2025-10-22,01:38:00.000,295,11123912,114445,0,1761097079,13833.726916790001,-28.49758871999802,53029.98873408 2025-10-22,01:38:01.000,295,11123839,114405,0,1761097080,13833.760598339992,-28.462343070001225,53029.953798480004 2025-10-22,01:38:02.000,295,11123828,114485,0,1761097081,13833.814488819997,-28.469392200000584,53029.99572120001 2025-10-22,01:38:03.000,295,11123886,114365,0,1761097082,13833.801016199992,-28.455293940001866,53030.023669680006 2025-10-22,01:38:04.000,295,11123838,114485,0,1761097083,13833.794279889997,-28.462343070001225,53030.0306568 2025-10-22,01:38:05.000,295,11123858,114965,0,1761097084,13833.834697749997,-28.434146549996512,53029.98873408 2025-10-22,01:38:06.000,295,11123881,114525,0,1761097085,13833.827961440002,-28.455293940001866,53029.99572120001 2025-10-22,01:38:07.000,295,11123925,114485,0,1761097086,13833.814488819997,-28.412999159998435,53029.9607856 2025-10-22,01:38:08.000,295,11123815,114525,0,1761097087,13833.827961440002,-28.405950029999076,53029.9607856 2025-10-22,01:38:09.000,295,11123822,114365,0,1761097088,13833.780807269992,-28.420048289997794,53030.0306568 2025-10-22,01:38:10.000,295,11123900,114605,0,1761097089,13833.760598339992,-28.412999159998435,53029.98174696 2025-10-22,01:38:11.000,295,11123800,114245,0,1761097090,13833.780807269992,-28.37775351000164,53029.98873408 2025-10-22,01:38:12.000,295,11123857,114525,0,1761097091,13833.814488819997,-28.384802640001,53029.98873408 2025-10-22,01:38:13.000,295,11123902,114445,0,1761097092,13833.807752510002,-28.356606119996286,53029.98873408 2025-10-22,01:38:14.000,295,11123881,114685,0,1761097093,13833.760598339992,-28.32840959999885,53029.98873408 2025-10-22,01:38:15.000,295,11123894,114445,0,1761097094,13833.780807269992,-28.349556989996927,53029.94681136001 2025-10-22,01:38:16.000,295,11123873,114685,0,1761097095,13833.774070959997,-28.349556989996927,53029.92585000001 2025-10-22,01:38:17.000,295,11123862,114405,0,1761097096,13833.780807269992,-28.342507859997568,53029.98174696 2025-10-22,01:38:18.000,295,11123933,114365,0,1761097097,13833.713444169996,-28.32840959999885,53029.953798480004 2025-10-22,01:38:19.000,295,11123887,114365,0,1761097098,13833.720180479992,-28.32136046999949,53030.00969544 2025-10-22,01:38:20.000,295,11123828,114485,0,1761097099,13833.726916790001,-28.32840959999885,53029.953798480004 2025-10-22,01:38:21.000,295,11123845,114605,0,1761097100,13833.699971549991,-28.32840959999885,53029.87694016001 2025-10-22,01:38:22.000,295,11123899,114365,0,1761097101,13833.666290000001,-28.307262210000772,53029.91187576 2025-10-22,01:38:23.000,295,11123810,114405,0,1761097102,13833.612399519996,-28.300213080001413,53029.974759840006 2025-10-22,01:38:24.000,295,11123886,114485,0,1761097103,13833.60566321,-28.293163950002054,53029.93982424 2025-10-22,01:38:25.000,295,11123779,114325,0,1761097104,13833.56524535,-28.31431134000013,53029.91187576 2025-10-22,01:38:26.000,295,11123859,114525,0,1761097105,13833.54503642,-28.2720165599967,53029.953798480004 2025-10-22,01:38:27.000,295,11123896,114725,0,1761097106,13833.54503642,-28.27906568999606,53029.8909144 2025-10-22,01:38:28.000,295,11123838,114525,0,1761097107,13833.47767331999,-28.307262210000772,53029.89790152001 2025-10-22,01:38:29.000,295,11123877,114485,0,1761097108,13833.470937009995,-28.2720165599967,53029.86995304 2025-10-22,01:38:30.000,295,11123913,114725,0,1761097109,13833.41704652999,-28.250869169998623,53029.87694016001 2025-10-22,01:38:31.000,295,11123823,114365,0,1761097110,13833.41704652999,-28.300213080001413,53029.88392728 2025-10-22,01:38:32.000,295,11123798,114365,0,1761097111,13833.38336498,-28.32840959999885,53029.84200456 2025-10-22,01:38:33.000,295,11123878,114485,0,1761097112,13833.36315605,-28.32840959999885,53029.79309472 2025-10-22,01:38:34.000,295,11123899,114445,0,1761097113,13833.37662866999,-28.31431134000013,53029.81405608 2025-10-22,01:38:35.000,295,11123837,114525,0,1761097114,13833.37662866999,-28.349556989996927,53029.87694016001 2025-10-22,01:38:36.000,295,11123870,114605,0,1761097115,13833.36315605,-28.33545872999821,53029.855978800006 2025-10-22,01:38:37.000,295,11123861,114365,0,1761097116,13833.34294712,-28.37070438000228,53029.86995304 2025-10-22,01:38:38.000,295,11123891,114525,0,1761097117,13833.34294712,-28.391851770000358,53029.807068960006 2025-10-22,01:38:39.000,295,11123831,114485,0,1761097118,13833.369892359995,-28.420048289997794,53029.835017440004 2025-10-22,01:38:40.000,295,11123892,114485,0,1761097119,13833.38336498,-28.398900899999717,53029.8210432 2025-10-22,01:38:41.000,295,11123756,114485,0,1761097120,13833.40357391,-28.420048289997794,53029.81405608 2025-10-22,01:38:42.000,295,11123834,114445,0,1761097121,13833.43725545999,-28.434146549996512,53029.79309472 2025-10-22,01:38:43.000,295,11123874,114445,0,1761097122,13833.450728079995,-28.462343070001225,53029.84200456 2025-10-22,01:38:44.000,295,11123830,114605,0,1761097123,13833.491145939995,-28.476441329999943,53029.786107600004 2025-10-22,01:38:45.000,295,11123916,114565,0,1761097124,13833.50461856,-28.49053958999866,53029.855978800006 2025-10-22,01:38:46.000,295,11123839,114405,0,1761097125,13833.49788224999,-28.44824480999523,53029.84899168001 2025-10-22,01:38:47.000,295,11123916,114565,0,1761097126,13833.551772729996,-28.483490459999302,53029.855978800006 2025-10-22,01:38:48.000,295,11123864,114285,0,1761097127,13833.592190589996,-28.469392200000584,53029.84899168001 2025-10-22,01:38:49.000,295,11123855,114565,0,1761097128,13833.60566321,-28.469392200000584,53029.84200456 2025-10-22,01:38:50.000,295,11123835,114725,0,1761097129,13833.612399519996,-28.455293940001866,53029.855978800006 2025-10-22,01:38:51.000,295,11123897,114245,0,1761097130,13833.659553689991,-28.49053958999866,53029.855978800006 2025-10-22,01:38:52.000,295,11123896,114565,0,1761097131,13833.666290000001,-28.476441329999943,53029.81405608 2025-10-22,01:38:53.000,295,11123875,114645,0,1761097132,13833.666290000001,-28.483490459999302,53029.86995304 2025-10-22,01:38:54.000,295,11123930,114365,0,1761097133,13833.666290000001,-28.469392200000584,53029.86995304 2025-10-22,01:38:55.000,295,11123849,114685,0,1761097134,13833.699971549991,-28.44824480999523,53029.87694016001 2025-10-22,01:38:56.000,295,11123829,114685,0,1761097135,13833.713444169996,-28.412999159998435,53029.89790152001 2025-10-22,01:38:57.000,295,11123876,114645,0,1761097136,13833.726916790001,-28.398900899999717,53029.904888640005 2025-10-22,01:38:58.000,295,11123801,114365,0,1761097137,13833.693235239996,-28.384802640001,53029.87694016001 2025-10-22,01:38:59.000,295,11123882,114485,0,1761097138,13833.713444169996,-28.363655249995645,53029.855978800006 2025-10-22,01:39:00.000,295,11123843,114325,0,1761097139,13833.706707860001,-28.32136046999949,53029.91187576 2025-10-22,01:39:01.000,295,11123840,114645,0,1761097140,13833.699971549991,-28.349556989996927,53029.86296592 2025-10-22,01:39:02.000,295,11123846,114605,0,1761097141,13833.673026309996,-28.300213080001413,53029.92585000001 2025-10-22,01:39:03.000,295,11123866,114685,0,1761097142,13833.666290000001,-28.236770909999905,53029.87694016001 2025-10-22,01:39:04.000,295,11123916,114445,0,1761097143,13833.659553689991,-28.236770909999905,53029.92585000001 2025-10-22,01:39:05.000,295,11123858,114565,0,1761097144,13833.659553689991,-28.187426999997115,53029.86995304 2025-10-22,01:39:06.000,295,11123881,114405,0,1761097145,13833.619135829991,-28.14513222000096,53029.87694016001 2025-10-22,01:39:07.000,295,11123841,114685,0,1761097146,13833.578717969991,-28.10988656999689,53029.904888640005 2025-10-22,01:39:08.000,295,11123796,114565,0,1761097147,13833.612399519996,-28.09578830999817,53029.89790152001 2025-10-22,01:39:09.000,295,11123896,114485,0,1761097148,13833.62587214,-28.067591790000733,53029.84899168001 2025-10-22,01:39:10.000,295,11123819,114405,0,1761097149,13833.551772729996,-27.990051360000507,53029.86296592 2025-10-22,01:39:11.000,295,11123813,114765,0,1761097150,13833.58545428,-27.968903969995154,53029.87694016001 2025-10-22,01:39:12.000,295,11123847,114605,0,1761097151,13833.578717969991,-27.898412670001562,53029.835017440004 2025-10-22,01:39:13.000,295,11123851,114565,0,1761097152,13833.551772729996,-27.87021614999685,53029.88392728 2025-10-22,01:39:14.000,295,11123850,114125,0,1761097153,13833.54503642,-27.87021614999685,53029.86995304 2025-10-22,01:39:15.000,295,11123904,114445,0,1761097154,13833.531563799996,-27.884314409995568,53029.80008184001 2025-10-22,01:39:16.000,295,11123886,114725,0,1761097155,13833.55850903999,-27.85611788999813,53029.835017440004 2025-10-22,01:39:17.000,295,11123840,114365,0,1761097156,13833.56524535,-27.834970500000054,53029.855978800006 2025-10-22,01:39:18.000,295,11123846,114765,0,1761097157,13833.51809117999,-27.785626589997264,53029.835017440004 2025-10-22,01:39:19.000,295,11123834,114565,0,1761097158,13833.49788224999,-27.799724849995982,53029.82803032001 2025-10-22,01:39:20.000,295,11123862,114725,0,1761097159,13833.48440963,-27.813823110001977,53029.835017440004 2025-10-22,01:39:21.000,295,11123787,114485,0,1761097160,13833.49788224999,-27.842019629999413,53029.807068960006 2025-10-22,01:39:22.000,295,11123828,114565,0,1761097161,13833.47767331999,-27.85611788999813,53029.82803032001 2025-10-22,01:39:23.000,295,11123874,114285,0,1761097162,13833.44399177,-27.85611788999813,53029.79309472 2025-10-22,01:39:24.000,295,11123892,114525,0,1761097163,13833.48440963,-27.884314409995568,53029.835017440004 2025-10-22,01:39:25.000,295,11123844,114365,0,1761097164,13833.430519149995,-27.898412670001562,53029.87694016001 2025-10-22,01:39:26.000,295,11123910,114685,0,1761097165,13833.47767331999,-27.954805709996435,53029.82803032001 2025-10-22,01:39:27.000,295,11123845,114605,0,1761097166,13833.42378284,-27.954805709996435,53029.81405608 2025-10-22,01:39:28.000,295,11123776,114525,0,1761097167,13833.470937009995,-27.97595310000179,53029.855978800006 2025-10-22,01:39:29.000,295,11123895,114605,0,1761097168,13833.41704652999,-27.961854839995794,53029.86296592 2025-10-22,01:39:30.000,295,11123853,114605,0,1761097169,13833.390101289995,-28.011198749998584,53029.84200456 2025-10-22,01:39:31.000,295,11123925,114405,0,1761097170,13833.40357391,-28.032346139996662,53029.82803032001 2025-10-22,01:39:32.000,295,11123857,114525,0,1761097171,13833.369892359995,-28.067591790000733,53029.88392728 2025-10-22,01:39:33.000,295,11123914,114565,0,1761097172,13833.34294712,-28.08873917999881,53029.84200456 2025-10-22,01:39:34.000,295,11123854,114445,0,1761097173,13833.34294712,-28.08169004999945,53029.86995304 2025-10-22,01:39:35.000,295,11123802,114365,0,1761097174,13833.38336498,-28.116935699996247,53029.84200456 2025-10-22,01:39:36.000,295,11123888,114565,0,1761097175,13833.36315605,-28.10283743999753,53029.91886288 2025-10-22,01:39:37.000,295,11123836,114525,0,1761097176,13833.369892359995,-28.14513222000096,53029.8210432 2025-10-22,01:39:38.000,295,11123829,114565,0,1761097177,13833.410310219995,-28.10283743999753,53029.855978800006 2025-10-22,01:39:39.000,295,11123870,114365,0,1761097178,13833.40357391,-28.13103396000224,53029.835017440004 2025-10-22,01:39:40.000,295,11123846,114685,0,1761097179,13833.410310219995,-28.074640920000093,53029.835017440004 2025-10-22,01:39:41.000,295,11123803,114565,0,1761097180,13833.40357391,-28.116935699996247,53029.87694016001 2025-10-22,01:39:42.000,295,11123882,114525,0,1761097181,13833.430519149995,-28.1380830900016,53029.855978800006 2025-10-22,01:39:43.000,295,11123860,114445,0,1761097182,13833.45746438999,-28.10988656999689,53029.8909144 2025-10-22,01:39:44.000,295,11123887,114445,0,1761097183,13833.49788224999,-28.08873917999881,53029.904888640005 2025-10-22,01:39:45.000,295,11123874,114485,0,1761097184,13833.52482749,-28.053493530002015,53029.8909144 2025-10-22,01:39:46.000,295,11123870,114365,0,1761097185,13833.56524535,-28.053493530002015,53029.84899168001 2025-10-22,01:39:47.000,295,11123861,114605,0,1761097186,13833.592190589996,-28.060542660001374,53029.835017440004 2025-10-22,01:39:48.000,295,11123845,114365,0,1761097187,13833.659553689991,-28.032346139996662,53029.86296592 2025-10-22,01:39:49.000,295,11123807,114285,0,1761097188,13833.646081070001,-28.011198749998584,53029.87694016001 2025-10-22,01:39:50.000,295,11123889,114565,0,1761097189,13833.666290000001,-28.004149619999225,53029.91187576 2025-10-22,01:39:51.000,295,11123873,114605,0,1761097190,13833.720180479992,-28.004149619999225,53029.88392728 2025-10-22,01:39:52.000,295,11123781,114525,0,1761097191,13833.747125720001,-27.990051360000507,53029.88392728 2025-10-22,01:39:53.000,295,11123857,114405,0,1761097192,13833.760598339992,-27.968903969995154,53029.855978800006 2025-10-22,01:39:54.000,295,11123932,114605,0,1761097193,13833.801016199992,-27.968903969995154,53029.88392728 2025-10-22,01:39:55.000,295,11123858,114445,0,1761097194,13833.807752510002,-27.91251093000028,53029.87694016001 2025-10-22,01:39:56.000,295,11123885,114685,0,1761097195,13833.787543580002,-27.898412670001562,53029.86296592 2025-10-22,01:39:57.000,295,11123818,114725,0,1761097196,13833.841434059992,-27.90546180000092,53029.8909144 2025-10-22,01:39:58.000,295,11123827,114565,0,1761097197,13833.854906679997,-27.91251093000028,53029.86296592 2025-10-22,01:39:59.000,295,11123835,114445,0,1761097198,13833.827961440002,-27.87726527999621,53029.8909144 2025-10-22,01:40:00.000,295,11123858,114525,0,1761097199,13833.854906679997,-27.834970500000054,53029.91886288 2025-10-22,01:40:01.000,295,11123841,114605,0,1761097200,13833.821225129992,-27.85611788999813,53029.88392728 2025-10-22,01:40:02.000,295,11123913,114565,0,1761097201,13833.895324539997,-27.834970500000054,53029.904888640005 2025-10-22,01:40:03.000,295,11123868,114445,0,1761097202,13833.888588230002,-27.799724849995982,53029.89790152001 2025-10-22,01:40:04.000,295,11123833,114565,0,1761097203,13833.908797160002,-27.80677397999534,53029.86995304 2025-10-22,01:40:05.000,295,11123860,114285,0,1761097204,13833.888588230002,-27.785626589997264,53029.904888640005 2025-10-22,01:40:06.000,295,11123816,114365,0,1761097205,13833.868379300002,-27.792675719996623,53029.89790152001 2025-10-22,01:40:07.000,295,11123781,114565,0,1761097206,13833.868379300002,-27.792675719996623,53029.904888640005 2025-10-22,01:40:08.000,295,11123832,114285,0,1761097207,13833.854906679997,-27.771528329998546,53029.91187576 2025-10-22,01:40:09.000,295,11123851,114445,0,1761097208,13833.854906679997,-27.785626589997264,53029.88392728 2025-10-22,01:40:10.000,295,11123848,114565,0,1761097209,13833.821225129992,-27.764479199999187,53029.93283712 2025-10-22,01:40:11.000,295,11123859,114485,0,1761097210,13833.827961440002,-27.80677397999534,53029.94681136001 2025-10-22,01:40:12.000,295,11123804,114605,0,1761097211,13833.827961440002,-27.764479199999187,53029.91886288 2025-10-22,01:40:13.000,295,11123861,114725,0,1761097212,13833.868379300002,-27.785626589997264,53029.96777272001 2025-10-22,01:40:14.000,295,11123897,114685,0,1761097213,13833.868379300002,-27.757430069999828,53029.974759840006 2025-10-22,01:40:15.000,295,11123839,114485,0,1761097214,13833.875115609997,-27.722184419995756,53029.94681136001 2025-10-22,01:40:16.000,295,11123902,114445,0,1761097215,13833.861642989992,-27.75038094000047,53029.9607856 2025-10-22,01:40:17.000,295,11123855,114645,0,1761097216,13833.841434059992,-27.708086159997038,53029.98873408 2025-10-22,01:40:18.000,295,11123844,114605,0,1761097217,13833.875115609997,-27.722184419995756,53029.98873408 2025-10-22,01:40:19.000,295,11123811,114605,0,1761097218,13833.888588230002,-27.715135289996397,53029.974759840006 2025-10-22,01:40:20.000,295,11123850,114605,0,1761097219,13833.929006090002,-27.672840510000242,53029.953798480004 2025-10-22,01:40:21.000,295,11123899,114685,0,1761097220,13833.942478709992,-27.665791380000883,53029.94681136001 2025-10-22,01:40:22.000,295,11123871,114645,0,1761097221,13833.989632880002,-27.64464398999553,53029.98873408 2025-10-22,01:40:23.000,295,11123829,114245,0,1761097222,13834.003105499993,-27.651693120002165,53030.023669680006 2025-10-22,01:40:24.000,295,11123808,114445,0,1761097223,13834.050259670003,-27.63054572999681,53030.03764392 2025-10-22,01:40:25.000,295,11123871,114205,0,1761097224,13834.050259670003,-27.665791380000883,53030.00969544 2025-10-22,01:40:26.000,295,11123852,114645,0,1761097225,13834.131095389988,-27.64464398999553,53030.05161816 2025-10-22,01:40:27.000,295,11123816,114645,0,1761097226,13834.158040629998,-27.665791380000883,53029.99572120001 2025-10-22,01:40:28.000,295,11123809,114125,0,1761097227,13834.225403729994,-27.64464398999553,53030.023669680006 2025-10-22,01:40:29.000,295,11123815,114405,0,1761097228,13834.245612659994,-27.658742250001524,53030.01668256001 2025-10-22,01:40:30.000,295,11123892,114485,0,1761097229,13834.238876349998,-27.64464398999553,53030.05161816 2025-10-22,01:40:31.000,295,11123814,114485,0,1761097230,13834.299503139999,-27.63054572999681,53030.08655376 2025-10-22,01:40:32.000,295,11123883,114365,0,1761097231,13834.312975759989,-27.595300080000015,53030.0306568 2025-10-22,01:40:33.000,295,11123919,114565,0,1761097232,13834.35339361999,-27.602349209999375,53030.11450224001 2025-10-22,01:40:34.000,295,11123870,114285,0,1761097233,13834.360129929999,-27.588250950000656,53030.100528 2025-10-22,01:40:35.000,295,11123895,114485,0,1761097234,13834.339920999999,-27.574152690001938,53030.100528 2025-10-22,01:40:36.000,295,11123856,114645,0,1761097235,13834.35339361999,-27.581201820001297,53030.12847648 2025-10-22,01:40:37.000,295,11123813,114525,0,1761097236,13834.306239449994,-27.560054429995944,53030.142450720006 2025-10-22,01:40:38.000,295,11123897,114445,0,1761097237,13834.299503139999,-27.553005299996585,53030.09354088001 2025-10-22,01:40:39.000,295,11123843,114525,0,1761097238,13834.292766829989,-27.545956169997226,53030.142450720006 2025-10-22,01:40:40.000,295,11123832,114565,0,1761097239,13834.279294209999,-27.524808779999148,53030.14943784 2025-10-22,01:40:41.000,295,11123856,114725,0,1761097240,13834.259085279999,-27.51775964999979,53030.121489360004 2025-10-22,01:40:42.000,295,11123779,114565,0,1761097241,13834.259085279999,-27.475464869996358,53030.100528 2025-10-22,01:40:43.000,295,11123868,114205,0,1761097242,13834.205194799993,-27.468415739997,53030.05860528 2025-10-22,01:40:44.000,295,11123847,114525,0,1761097243,13834.184985869993,-27.45431747999828,53030.09354088001 2025-10-22,01:40:45.000,295,11123887,114565,0,1761097244,13834.232140039989,-27.44726834999892,53030.16341208001 2025-10-22,01:40:46.000,295,11123810,114765,0,1761097245,13834.252348969989,-27.39792443999613,53030.11450224001 2025-10-22,01:40:47.000,295,11123859,114685,0,1761097246,13834.211931109989,-27.390875309996773,53030.07956664 2025-10-22,01:40:48.000,295,11123891,114605,0,1761097247,13834.198458489998,-27.412022700002126,53030.13546360001 2025-10-22,01:40:49.000,295,11123849,114245,0,1761097248,13834.238876349998,-27.390875309996773,53030.0306568 2025-10-22,01:40:50.000,295,11123811,114645,0,1761097249,13834.184985869993,-27.348580530000618,53030.04463104001 2025-10-22,01:40:51.000,295,11123795,114405,0,1761097250,13834.225403729994,-27.348580530000618,53030.09354088001 2025-10-22,01:40:52.000,295,11123842,114445,0,1761097251,13834.286030519994,-27.348580530000618,53030.05161816 2025-10-22,01:40:53.000,295,11123802,114365,0,1761097252,13834.265821589994,-27.3344822700019,53030.072579520005 2025-10-22,01:40:54.000,295,11123844,114685,0,1761097253,13834.299503139999,-27.313334879996546,53030.07956664 2025-10-22,01:40:55.000,295,11123861,114605,0,1761097254,13834.39381147999,-27.3344822700019,53030.100528 2025-10-22,01:40:56.000,295,11123854,114445,0,1761097255,13834.39381147999,-27.348580530000618,53030.07956664 2025-10-22,01:40:57.000,295,11123865,114605,0,1761097256,13834.46117458,-27.327433139995264,53030.11450224001 2025-10-22,01:40:58.000,295,11123899,114445,0,1761097257,13834.50159244,-27.313334879996546,53030.142450720006 2025-10-22,01:40:59.000,295,11123850,114605,0,1761097258,13834.568955539995,-27.369727919998695,53030.15642496 2025-10-22,01:41:00.000,295,11123781,114405,0,1761097259,13834.61610970999,-27.34153140000126,53030.121489360004 2025-10-22,01:41:01.000,295,11123820,114325,0,1761097260,13834.62284602,-27.362678789999336,53030.142450720006 2025-10-22,01:41:02.000,295,11123877,114525,0,1761097261,13834.68347281,-27.34153140000126,53030.142450720006 2025-10-22,01:41:03.000,295,11123799,114445,0,1761097262,13834.70368174,-27.355629659999977,53030.2053348 2025-10-22,01:41:04.000,295,11123848,114525,0,1761097263,13834.72389067,-27.39792443999613,53030.21232192001 2025-10-22,01:41:05.000,295,11123802,114565,0,1761097264,13834.76430853,-27.40497356999549,53030.191360560006 2025-10-22,01:41:06.000,295,11123831,114645,0,1761097265,13834.76430853,-27.426120960000844,53030.2053348 2025-10-22,01:41:07.000,295,11123835,114445,0,1761097266,13834.78451746,-27.40497356999549,53030.26123176001 2025-10-22,01:41:08.000,295,11123843,114125,0,1761097267,13834.771044839996,-27.46136660999764,53030.17738632 2025-10-22,01:41:09.000,295,11123862,114285,0,1761097268,13834.831671629996,-27.46136660999764,53030.25424464 2025-10-22,01:41:10.000,295,11123860,114485,0,1761097269,13834.831671629996,-27.412022700002126,53030.25424464 2025-10-22,01:41:11.000,295,11123826,114845,0,1761097270,13834.797990079991,-27.412022700002126,53030.18437344001 2025-10-22,01:41:12.000,295,11123824,114605,0,1761097271,13834.7440996,-27.40497356999549,53030.21930904 2025-10-22,01:41:13.000,295,11123886,114205,0,1761097272,13834.750835909996,-27.34153140000126,53030.289180240004 2025-10-22,01:41:14.000,295,11123867,114485,0,1761097273,13834.71715435999,-27.412022700002126,53030.30315448001 2025-10-22,01:41:15.000,295,11123820,114365,0,1761097274,13834.710418049995,-27.3344822700019,53030.24725752 2025-10-22,01:41:16.000,295,11123799,114365,0,1761097275,13834.67673649999,-27.313334879996546,53030.25424464 2025-10-22,01:41:17.000,295,11123900,114245,0,1761097276,13834.710418049995,-27.348580530000618,53030.26123176001 2025-10-22,01:41:18.000,295,11123865,114485,0,1761097277,13834.690209119995,-27.29218748999847,53030.310141600006 2025-10-22,01:41:19.000,295,11123903,114445,0,1761097278,13834.66326388,-27.27808922999975,53030.35206432001 2025-10-22,01:41:20.000,295,11123822,114405,0,1761097279,13834.649791259995,-27.27104010000039,53030.29616736 2025-10-22,01:41:21.000,295,11123870,114485,0,1761097280,13834.61610970999,-27.263990970001032,53030.36603856 2025-10-22,01:41:22.000,295,11123811,114685,0,1761097281,13834.609373399995,-27.22874531999696,53030.29616736 2025-10-22,01:41:23.000,295,11123895,114325,0,1761097282,13834.629582329995,-27.207597929998883,53030.32411584 2025-10-22,01:41:24.000,295,11123868,114725,0,1761097283,13834.62284602,-27.172352280002087,53030.24725752 2025-10-22,01:41:25.000,295,11123857,114125,0,1761097284,13834.60263709,-27.144155759997375,53030.35206432001 2025-10-22,01:41:26.000,295,11123872,114565,0,1761097285,13834.63631863999,-27.137106629998016,53030.275206 2025-10-22,01:41:27.000,295,11123869,114445,0,1761097286,13834.62284602,-27.165303149995452,53030.275206 2025-10-22,01:41:28.000,295,11123889,114525,0,1761097287,13834.58242816,-27.144155759997375,53030.289180240004 2025-10-22,01:41:29.000,295,11123832,114445,0,1761097288,13834.59590077999,-27.10891011000058,53030.31712872 2025-10-22,01:41:30.000,295,11123835,114685,0,1761097289,13834.609373399995,-27.10186098000122,53030.289180240004 2025-10-22,01:41:31.000,295,11123875,114285,0,1761097290,13834.62284602,-27.130057499998657,53030.289180240004 2025-10-22,01:41:32.000,295,11123893,114645,0,1761097291,13834.58242816,-27.10186098000122,53030.26123176001 2025-10-22,01:41:33.000,295,11123872,114445,0,1761097292,13834.609373399995,-27.11595923999994,53030.26821888 2025-10-22,01:41:34.000,295,11123864,114445,0,1761097293,13834.59590077999,-27.073664459996508,53030.310141600006 2025-10-22,01:41:35.000,295,11123831,114565,0,1761097294,13834.548746609995,-27.080713589995867,53030.28219312001 2025-10-22,01:41:36.000,295,11123819,114125,0,1761097295,13834.568955539995,-27.05251706999843,53030.23328328001 2025-10-22,01:41:37.000,295,11123862,114685,0,1761097296,13834.548746609995,-27.024320550000994,53030.275206 2025-10-22,01:41:38.000,295,11123904,114645,0,1761097297,13834.48138351,-27.04546793999907,53030.21930904 2025-10-22,01:41:39.000,295,11123775,114365,0,1761097298,13834.447701959994,-27.024320550000994,53030.23328328001 2025-10-22,01:41:40.000,295,11123909,114325,0,1761097299,13834.41402040999,-27.00317315999564,53030.22629616 2025-10-22,01:41:41.000,295,11123881,114765,0,1761097300,13834.407284099994,-27.010222290002275,53030.21930904 2025-10-22,01:41:42.000,295,11123824,114405,0,1761097301,13834.360129929999,-27.010222290002275,53030.21232192001 2025-10-22,01:41:43.000,295,11123836,114485,0,1761097302,13834.360129929999,-27.00317315999564,53030.2053348 2025-10-22,01:41:44.000,295,11123817,114325,0,1761097303,13834.326448379994,-26.989074899996922,53030.22629616 2025-10-22,01:41:45.000,295,11123831,114405,0,1761097304,13834.326448379994,-26.982025769997563,53030.170399200004 2025-10-22,01:41:46.000,295,11123812,114565,0,1761097305,13834.286030519994,-26.99612402999628,53030.17738632 2025-10-22,01:41:47.000,295,11123867,114205,0,1761097306,13834.265821589994,-26.974976639998204,53030.19834768 2025-10-22,01:41:48.000,295,11123815,114365,0,1761097307,13834.259085279999,-27.00317315999564,53030.17738632 2025-10-22,01:41:49.000,295,11123794,114565,0,1761097308,13834.259085279999,-27.017271420001634,53030.14943784 2025-10-22,01:41:50.000,295,11123817,114565,0,1761097309,13834.265821589994,-26.99612402999628,53030.142450720006 2025-10-22,01:41:51.000,295,11123824,114485,0,1761097310,13834.292766829989,-27.024320550000994,53030.170399200004 2025-10-22,01:41:52.000,295,11123910,114325,0,1761097311,13834.225403729994,-27.038418809999712,53030.14943784 2025-10-22,01:41:53.000,295,11123799,114605,0,1761097312,13834.272557899989,-27.073664459996508,53030.16341208001 2025-10-22,01:41:54.000,295,11123854,114405,0,1761097313,13834.245612659994,-27.080713589995867,53030.170399200004 2025-10-22,01:41:55.000,295,11123862,114685,0,1761097314,13834.279294209999,-27.10186098000122,53030.142450720006 2025-10-22,01:41:56.000,295,11123887,114285,0,1761097315,13834.259085279999,-27.130057499998657,53030.13546360001 2025-10-22,01:41:57.000,295,11123807,114765,0,1761097316,13834.299503139999,-27.165303149995452,53030.12847648 2025-10-22,01:41:58.000,295,11123820,114445,0,1761097317,13834.279294209999,-27.158254019996093,53030.17738632 2025-10-22,01:41:59.000,295,11123901,114725,0,1761097318,13834.306239449994,-27.186450540000806,53030.16341208001 2025-10-22,01:42:00.000,295,11123897,114445,0,1761097319,13834.346657309994,-27.207597929998883,53030.142450720006 2025-10-22,01:42:01.000,295,11123864,114525,0,1761097320,13834.326448379994,-27.200548799999524,53030.15642496 2025-10-22,01:42:02.000,295,11123799,114405,0,1761097321,13834.37360254999,-27.207597929998883,53030.142450720006 2025-10-22,01:42:03.000,295,11123862,114445,0,1761097322,13834.35339361999,-27.2216961899976,53030.10751512 2025-10-22,01:42:04.000,295,11123815,114445,0,1761097323,13834.35339361999,-27.186450540000806,53030.17738632 2025-10-22,01:42:05.000,295,11123882,114765,0,1761097324,13834.33318468999,-27.207597929998883,53030.14943784 2025-10-22,01:42:06.000,295,11123826,114605,0,1761097325,13834.33318468999,-27.214647059998242,53030.14943784 2025-10-22,01:42:07.000,295,11123875,114565,0,1761097326,13834.272557899989,-27.200548799999524,53030.14943784 2025-10-22,01:42:08.000,295,11123815,114365,0,1761097327,13834.279294209999,-27.186450540000806,53030.18437344001 2025-10-22,01:42:09.000,295,11123851,114365,0,1761097328,13834.238876349998,-27.179401410001446,53030.142450720006 2025-10-22,01:42:10.000,295,11123884,114765,0,1761097329,13834.205194799993,-27.165303149995452,53030.121489360004 2025-10-22,01:42:11.000,295,11123845,114565,0,1761097330,13834.191722179989,-27.144155759997375,53030.08655376 2025-10-22,01:42:12.000,295,11123864,114525,0,1761097331,13834.178249559998,-27.130057499998657,53030.07956664 2025-10-22,01:42:13.000,295,11123824,114565,0,1761097332,13834.198458489998,-27.11595923999994,53030.05860528 2025-10-22,01:42:14.000,295,11123882,114565,0,1761097333,13834.158040629998,-27.087762719995226,53030.0306568 2025-10-22,01:42:15.000,295,11123882,114565,0,1761097334,13834.198458489998,-27.06661532999715,53030.05161816 2025-10-22,01:42:16.000,295,11123860,114565,0,1761097335,13834.164776939993,-27.05251706999843,53030.0306568 2025-10-22,01:42:17.000,295,11123835,114525,0,1761097336,13834.137831699998,-27.031369680000353,53030.0306568 2025-10-22,01:42:18.000,295,11123791,114125,0,1761097337,13834.151304319988,-27.00317315999564,53029.953798480004 2025-10-22,01:42:19.000,295,11123858,114445,0,1761097338,13834.158040629998,-27.010222290002275,53029.98174696 2025-10-22,01:42:20.000,295,11123794,114445,0,1761097339,13834.211931109989,-27.031369680000353,53029.98873408 2025-10-22,01:42:21.000,295,11123879,114685,0,1761097340,13834.245612659994,-26.982025769997563,53029.98174696 2025-10-22,01:42:22.000,295,11123778,114365,0,1761097341,13834.259085279999,-27.010222290002275,53030.023669680006 2025-10-22,01:42:23.000,295,11123813,114285,0,1761097342,13834.299503139999,-26.974976639998204,53030.01668256001 2025-10-22,01:42:24.000,295,11123775,114645,0,1761097343,13834.33318468999,-26.974976639998204,53030.01668256001 2025-10-22,01:42:25.000,295,11123840,114565,0,1761097344,13834.346657309994,-26.967927509998844,53030.01668256001 2025-10-22,01:42:26.000,295,11123866,114485,0,1761097345,13834.366866239994,-26.982025769997563,53029.98873408 2025-10-22,01:42:27.000,295,11123861,114605,0,1761097346,13834.366866239994,-26.989074899996922,53029.96777272001 2025-10-22,01:42:28.000,295,11123852,114485,0,1761097347,13834.360129929999,-27.017271420001634,53029.99572120001 2025-10-22,01:42:29.000,295,11123866,114485,0,1761097348,13834.43422933999,-26.989074899996922,53030.0306568 2025-10-22,01:42:30.000,295,11123880,114685,0,1761097349,13834.407284099994,-27.024320550000994,53030.023669680006 2025-10-22,01:42:31.000,295,11123867,114405,0,1761097350,13834.47464719999,-27.024320550000994,53030.0306568 2025-10-22,01:42:32.000,295,11123840,114965,0,1761097351,13834.508328749995,-26.99612402999628,53030.06559240001 2025-10-22,01:42:33.000,295,11123810,114525,0,1761097352,13834.53527398999,-26.989074899996922,53030.05161816 2025-10-22,01:42:34.000,295,11123902,114445,0,1761097353,13834.488119819995,-26.960878379999485,53030.10751512 2025-10-22,01:42:35.000,295,11123855,114845,0,1761097354,13834.50159244,-26.953829250000126,53030.072579520005 2025-10-22,01:42:36.000,295,11123851,114485,0,1761097355,13834.488119819995,-26.974976639998204,53030.08655376 2025-10-22,01:42:37.000,295,11123835,114445,0,1761097356,13834.46117458,-26.93268186000205,53030.01668256001 2025-10-22,01:42:38.000,295,11123773,114405,0,1761097357,13834.49485612999,-26.890387079998618,53030.10751512 2025-10-22,01:42:39.000,295,11123916,114645,0,1761097358,13834.43422933999,-26.925632729995414,53030.07956664 2025-10-22,01:42:40.000,295,11123821,114685,0,1761097359,13834.44096565,-26.86219056000118,53030.100528 2025-10-22,01:42:41.000,295,11123820,114565,0,1761097360,13834.40054779,-26.897436209997977,53030.09354088001 2025-10-22,01:42:42.000,295,11123828,114685,0,1761097361,13834.40054779,-26.86219056000118,53030.07956664 2025-10-22,01:42:43.000,295,11123861,114285,0,1761097362,13834.37360254999,-26.83399403999647,53030.072579520005 2025-10-22,01:42:44.000,295,11123831,114765,0,1761097363,13834.33318468999,-26.81989577999775,53030.07956664 2025-10-22,01:42:45.000,295,11123866,114525,0,1761097364,13834.279294209999,-26.81284664999839,53030.05161816 2025-10-22,01:42:46.000,295,11123813,114445,0,1761097365,13834.286030519994,-26.777601000001596,53030.05161816 2025-10-22,01:42:47.000,295,11123906,114405,0,1761097366,13834.259085279999,-26.749404479996883,53030.03764392 2025-10-22,01:42:48.000,295,11123860,114365,0,1761097367,13834.238876349998,-26.728257089998806,53030.023669680006 2025-10-22,01:42:49.000,295,11123836,114565,0,1761097368,13834.178249559998,-26.70006057000137,53030.072579520005 2025-10-22,01:42:50.000,295,11123881,114565,0,1761097369,13834.158040629998,-26.64366752999922,53030.05161816 2025-10-22,01:42:51.000,295,11123835,114325,0,1761097370,13834.124359079993,-26.678913179996016,53030.04463104001 2025-10-22,01:42:52.000,295,11123887,114445,0,1761097371,13834.090677529988,-26.64366752999922,53030.023669680006 2025-10-22,01:42:53.000,295,11123832,114285,0,1761097372,13834.104150149993,-26.64366752999922,53030.00969544 2025-10-22,01:42:54.000,295,11123904,114365,0,1761097373,13834.070468599988,-26.65071665999858,53029.974759840006 2025-10-22,01:42:55.000,295,11123829,114445,0,1761097374,13834.036787049998,-26.622520140001143,53029.953798480004 2025-10-22,01:42:56.000,295,11123867,114405,0,1761097375,13833.996369189997,-26.629569270000502,53029.9607856 2025-10-22,01:42:57.000,295,11123877,114405,0,1761097376,13833.976160259997,-26.629569270000502,53029.94681136001 2025-10-22,01:42:58.000,295,11123811,114445,0,1761097377,13833.996369189997,-26.615471010001784,53029.98174696 2025-10-22,01:42:59.000,295,11123904,114365,0,1761097378,13834.009841810002,-26.64366752999922,53029.93283712 2025-10-22,01:43:00.000,295,11123811,114605,0,1761097379,13834.003105499993,-26.622520140001143,53029.953798480004 2025-10-22,01:43:01.000,295,11123788,114405,0,1761097380,13834.009841810002,-26.65071665999858,53029.953798480004 2025-10-22,01:43:02.000,295,11123856,114525,0,1761097381,13834.036787049998,-26.664814919997298,53029.93982424 2025-10-22,01:43:03.000,295,11123794,114445,0,1761097382,13833.989632880002,-26.685962309995375,53029.953798480004 2025-10-22,01:43:04.000,295,11123807,114485,0,1761097383,13834.016578119998,-26.685962309995375,53029.94681136001 2025-10-22,01:43:05.000,295,11123890,114605,0,1761097384,13834.063732289993,-26.756453609996242,53029.93982424 2025-10-22,01:43:06.000,295,11123853,114605,0,1761097385,13834.063732289993,-26.742355349997524,53029.91187576 2025-10-22,01:43:07.000,295,11123820,114445,0,1761097386,13834.137831699998,-26.735306219998165,53029.93283712 2025-10-22,01:43:08.000,295,11123875,114525,0,1761097387,13834.097413839998,-26.777601000001596,53029.93982424 2025-10-22,01:43:09.000,295,11123819,114645,0,1761097388,13834.151304319988,-26.805797519999032,53029.92585000001 2025-10-22,01:43:10.000,295,11123886,114365,0,1761097389,13834.178249559998,-26.81989577999775,53030.002708320004 2025-10-22,01:43:11.000,295,11123828,114245,0,1761097390,13834.205194799993,-26.86219056000118,53030.002708320004 2025-10-22,01:43:12.000,295,11123897,114365,0,1761097391,13834.232140039989,-26.8762888199999,53029.92585000001 2025-10-22,01:43:13.000,295,11123862,114885,0,1761097392,13834.245612659994,-26.86219056000118,53029.974759840006 2025-10-22,01:43:14.000,295,11123876,114405,0,1761097393,13834.279294209999,-26.8762888199999,53029.9607856 2025-10-22,01:43:15.000,295,11123857,114765,0,1761097394,13834.299503139999,-26.918583599996055,53029.9607856 2025-10-22,01:43:16.000,295,11123810,114565,0,1761097395,13834.35339361999,-26.911534469996695,53029.98174696 2025-10-22,01:43:17.000,295,11123902,114565,0,1761097396,13834.366866239994,-26.88333794999926,53030.03764392 2025-10-22,01:43:18.000,295,11123890,114565,0,1761097397,13834.366866239994,-26.939730990001408,53030.00969544 2025-10-22,01:43:19.000,295,11123890,114285,0,1761097398,13834.41402040999,-26.93268186000205,53029.98174696 2025-10-22,01:43:20.000,295,11123845,114405,0,1761097399,13834.43422933999,-26.939730990001408,53030.03764392 2025-10-22,01:43:21.000,295,11123818,114525,0,1761097400,13834.488119819995,-26.925632729995414,53030.072579520005 2025-10-22,01:43:22.000,295,11123831,114645,0,1761097401,13834.48138351,-26.904485339997336,53030.023669680006 2025-10-22,01:43:23.000,295,11123858,114405,0,1761097402,13834.508328749995,-26.897436209997977,53030.0306568 2025-10-22,01:43:24.000,295,11123809,114525,0,1761097403,13834.568955539995,-26.897436209997977,53030.05860528 2025-10-22,01:43:25.000,295,11123889,114485,0,1761097404,13834.568955539995,-26.8762888199999,53030.03764392 2025-10-22,01:43:26.000,295,11123857,114725,0,1761097405,13834.5420103,-26.890387079998618,53030.06559240001 2025-10-22,01:43:27.000,295,11123809,114645,0,1761097406,13834.58242816,-26.890387079998618,53030.09354088001 2025-10-22,01:43:28.000,295,11123837,114365,0,1761097407,13834.589164469995,-26.791699260000314,53030.0306568 2025-10-22,01:43:29.000,295,11123828,114565,0,1761097408,13834.61610970999,-26.81989577999775,53030.002708320004 2025-10-22,01:43:30.000,295,11123872,114645,0,1761097409,13834.67673649999,-26.791699260000314,53030.10751512 2025-10-22,01:43:31.000,295,11123877,114365,0,1761097410,13834.67673649999,-26.7635027399956,53030.07956664 2025-10-22,01:43:32.000,295,11123820,114405,0,1761097411,13834.67673649999,-26.749404479996883,53030.04463104001 2025-10-22,01:43:33.000,295,11123852,114565,0,1761097412,13834.7440996,-26.742355349997524,53030.10751512 2025-10-22,01:43:34.000,295,11123887,114405,0,1761097413,13834.71715435999,-26.714158830000088,53030.01668256001 2025-10-22,01:43:35.000,295,11123858,114445,0,1761097414,13834.71715435999,-26.728257089998806,53030.002708320004 2025-10-22,01:43:36.000,295,11123834,114645,0,1761097415,13834.69694542999,-26.69301144000201,53030.05860528 2025-10-22,01:43:37.000,295,11123922,114285,0,1761097416,13834.71715435999,-26.678913179996016,53030.100528 2025-10-22,01:43:38.000,295,11123795,114365,0,1761097417,13834.73736328999,-26.685962309995375,53030.07956664 2025-10-22,01:43:39.000,295,11123905,114445,0,1761097418,13834.69694542999,-26.69301144000201,53030.072579520005 2025-10-22,01:43:40.000,295,11123862,114525,0,1761097419,13834.65652756999,-26.685962309995375,53030.06559240001 2025-10-22,01:43:42.000,295,11123823,114645,0,1761097421,13834.69694542999,-26.678913179996016,53029.98873408 2025-10-22,01:43:43.000,295,11123818,114525,0,1761097422,13834.66326388,-26.70006057000137,53029.99572120001 2025-10-22,01:43:44.000,295,11123862,114365,0,1761097423,13834.649791259995,-26.65776578999794,53030.00969544 2025-10-22,01:43:45.000,295,11123874,114685,0,1761097424,13834.649791259995,-26.678913179996016,53030.023669680006 2025-10-22,01:43:46.000,295,11123858,114405,0,1761097425,13834.60263709,-26.64366752999922,53030.04463104001 2025-10-22,01:43:47.000,295,11123841,114445,0,1761097426,13834.61610970999,-26.629569270000502,53030.06559240001 2025-10-22,01:43:48.000,295,11123872,114605,0,1761097427,13834.60263709,-26.60842187999515,53030.05860528 2025-10-22,01:43:49.000,295,11123855,114605,0,1761097428,13834.589164469995,-26.64366752999922,53030.04463104001 2025-10-22,01:43:50.000,295,11123923,114445,0,1761097429,13834.56221923,-26.622520140001143,53030.08655376 2025-10-22,01:43:51.000,295,11123813,114645,0,1761097430,13834.55548291999,-26.64366752999922,53030.01668256001 2025-10-22,01:43:53.000,295,11123856,114445,0,1761097432,13834.53527398999,-26.65776578999794,53030.04463104001 2025-10-22,01:43:54.000,295,11123883,114525,0,1761097433,13834.53527398999,-26.664814919997298,53030.03764392 2025-10-22,01:43:55.000,295,11123876,114365,0,1761097434,13834.568955539995,-26.69301144000201,53030.06559240001 2025-10-22,01:43:56.000,295,11123821,114445,0,1761097435,13834.57569184999,-26.70710970000073,53030.06559240001 2025-10-22,01:43:57.000,295,11123838,114565,0,1761097436,13834.55548291999,-26.685962309995375,53030.05161816 2025-10-22,01:43:58.000,295,11123895,114485,0,1761097437,13834.62284602,-26.678913179996016,53030.11450224001 2025-10-22,01:43:59.000,295,11123876,114565,0,1761097438,13834.609373399995,-26.735306219998165,53030.06559240001 2025-10-22,01:44:00.000,295,11123802,114525,0,1761097439,13834.63631863999,-26.70710970000073,53030.06559240001 2025-10-22,01:44:01.000,295,11123901,114525,0,1761097440,13834.64305495,-26.728257089998806,53030.12847648 2025-10-22,01:44:02.000,295,11123825,114725,0,1761097441,13834.66326388,-26.749404479996883,53030.12847648 2025-10-22,01:44:03.000,295,11123907,114365,0,1761097442,13834.67673649999,-26.770551870002237,53030.13546360001 2025-10-22,01:44:04.000,295,11123832,114365,0,1761097443,13834.67673649999,-26.777601000001596,53030.100528 2025-10-22,01:44:05.000,295,11123890,114565,0,1761097444,13834.67673649999,-26.81284664999839,53030.121489360004 2025-10-22,01:44:06.000,295,11123839,114525,0,1761097445,13834.690209119995,-26.805797519999032,53030.142450720006 2025-10-22,01:44:07.000,295,11123891,114565,0,1761097446,13834.73736328999,-26.83399403999647,53030.13546360001 2025-10-22,01:44:08.000,295,11123879,114645,0,1761097447,13834.730626979996,-26.82694490999711,53030.12847648 2025-10-22,01:44:09.000,295,11123820,114445,0,1761097448,13834.710418049995,-26.841043169995828,53030.08655376 2025-10-22,01:44:10.000,295,11123866,114525,0,1761097449,13834.71715435999,-26.86923969000054,53030.18437344001 2025-10-22,01:44:11.000,295,11123835,114525,0,1761097450,13834.70368174,-26.841043169995828,53030.10751512 2025-10-22,01:44:12.000,295,11123857,114565,0,1761097451,13834.710418049995,-26.841043169995828,53030.10751512 2025-10-22,01:44:13.000,295,11123827,114325,0,1761097452,13834.710418049995,-26.83399403999647,53030.12847648 2025-10-22,01:44:14.000,295,11123910,114765,0,1761097453,13834.66326388,-26.86923969000054,53030.142450720006 2025-10-22,01:44:15.000,295,11123849,114725,0,1761097454,13834.68347281,-26.855141430001822,53030.08655376 2025-10-22,01:44:16.000,295,11123887,114605,0,1761097455,13834.66326388,-26.86219056000118,53030.05860528 2025-10-22,01:44:17.000,295,11123868,114805,0,1761097456,13834.62284602,-26.88333794999926,53030.0306568 2025-10-22,01:44:18.000,295,11123820,114365,0,1761097457,13834.61610970999,-26.86219056000118,53030.06559240001 2025-10-22,01:44:19.000,295,11123901,114525,0,1761097458,13834.629582329995,-26.897436209997977,53030.100528 2025-10-22,01:44:20.000,295,11123807,114365,0,1761097459,13834.61610970999,-26.918583599996055,53030.08655376 2025-10-22,01:44:21.000,295,11123921,114445,0,1761097460,13834.62284602,-26.88333794999926,53030.09354088001 2025-10-22,01:44:22.000,295,11123807,114285,0,1761097461,13834.63631863999,-26.911534469996695,53030.072579520005 2025-10-22,01:44:23.000,295,11123875,114445,0,1761097462,13834.58242816,-26.897436209997977,53030.08655376 2025-10-22,01:44:24.000,295,11123844,114445,0,1761097463,13834.589164469995,-26.939730990001408,53030.072579520005 2025-10-22,01:44:25.000,295,11123895,114565,0,1761097464,13834.56221923,-26.897436209997977,53030.09354088001 2025-10-22,01:44:26.000,295,11123846,114445,0,1761097465,13834.589164469995,-26.93268186000205,53030.08655376 2025-10-22,01:44:27.000,295,11123910,114565,0,1761097466,13834.59590077999,-26.904485339997336,53030.15642496 2025-10-22,01:44:28.000,295,11123832,114365,0,1761097467,13834.589164469995,-26.918583599996055,53030.07956664 2025-10-22,01:44:29.000,295,11123879,114605,0,1761097468,13834.56221923,-26.897436209997977,53030.06559240001 2025-10-22,01:44:30.000,295,11123815,114485,0,1761097469,13834.59590077999,-26.925632729995414,53030.10751512 2025-10-22,01:44:31.000,295,11123805,114485,0,1761097470,13834.65652756999,-26.925632729995414,53030.10751512 2025-10-22,01:44:32.000,295,11123837,114405,0,1761097471,13834.65652756999,-26.918583599996055,53030.09354088001 2025-10-22,01:44:33.000,295,11123820,114485,0,1761097472,13834.70368174,-26.925632729995414,53030.10751512 2025-10-22,01:44:34.000,295,11123809,114325,0,1761097473,13834.7440996,-26.8762888199999,53030.142450720006 2025-10-22,01:44:35.000,295,11123852,114325,0,1761097474,13834.7440996,-26.897436209997977,53030.11450224001 2025-10-22,01:44:36.000,295,11123869,114405,0,1761097475,13834.777781149991,-26.890387079998618,53030.09354088001 2025-10-22,01:44:37.000,295,11123809,114405,0,1761097476,13834.831671629996,-26.904485339997336,53030.12847648 2025-10-22,01:44:38.000,295,11123863,114365,0,1761097477,13834.858616869991,-26.890387079998618,53030.10751512 2025-10-22,01:44:39.000,295,11123814,114565,0,1761097478,13834.905771040001,-26.83399403999647,53030.08655376 2025-10-22,01:44:40.000,295,11123876,114405,0,1761097479,13834.959661519992,-26.841043169995828,53030.100528 2025-10-22,01:44:41.000,295,11123842,114725,0,1761097480,13835.000079379992,-26.841043169995828,53030.121489360004 2025-10-22,01:44:42.000,295,11123859,114525,0,1761097481,13835.060706169992,-26.848092299995187,53030.100528 2025-10-22,01:44:43.000,295,11123818,114445,0,1761097482,13835.094387719997,-26.83399403999647,53030.04463104001 2025-10-22,01:44:44.000,295,11123881,114525,0,1761097483,13835.128069270002,-26.7635027399956,53030.121489360004 2025-10-22,01:44:45.000,295,11123836,114565,0,1761097484,13835.175223439997,-26.749404479996883,53030.13546360001 2025-10-22,01:44:46.000,295,11123833,114445,0,1761097485,13835.175223439997,-26.714158830000088,53030.15642496 2025-10-22,01:44:47.000,295,11123878,114645,0,1761097486,13835.181959749993,-26.69301144000201,53030.19834768 2025-10-22,01:44:48.000,295,11123807,114365,0,1761097487,13835.235850229998,-26.65776578999794,53030.22629616 2025-10-22,01:44:49.000,295,11123858,114525,0,1761097488,13835.229113920002,-26.671864049996657,53030.19834768 2025-10-22,01:44:50.000,295,11123859,114525,0,1761097489,13835.215641299998,-26.59432361999643,53030.16341208001 2025-10-22,01:44:51.000,295,11123891,114645,0,1761097490,13835.229113920002,-26.580225359997712,53030.24725752 2025-10-22,01:44:52.000,295,11123822,114565,0,1761097491,13835.215641299998,-26.552028840000276,53030.191360560006 2025-10-22,01:44:53.000,295,11123792,114405,0,1761097492,13835.188696060002,-26.544979710000916,53030.2053348 2025-10-22,01:44:54.000,295,11123834,114565,0,1761097493,13835.215641299998,-26.488586669998767,53030.23328328001 2025-10-22,01:44:55.000,295,11123881,114685,0,1761097494,13835.235850229998,-26.46743928000069,53030.24725752 2025-10-22,01:44:56.000,295,11123837,114765,0,1761097495,13835.208904990002,-26.439242759995977,53030.240270400005 2025-10-22,01:44:57.000,295,11123864,114725,0,1761097496,13835.202168679993,-26.40399710999918,53030.23328328001 2025-10-22,01:44:58.000,295,11123915,114525,0,1761097497,13835.148278200002,-26.382849720001104,53030.19834768 2025-10-22,01:44:59.000,295,11123825,114645,0,1761097498,13835.155014509997,-26.326456679998955,53030.25424464 2025-10-22,01:45:00.000,295,11123870,114645,0,1761097499,13835.134805579997,-26.347604069997033,53030.21930904 2025-10-22,01:45:01.000,295,11123829,114405,0,1761097500,13835.094387719997,-26.305309290000878,53030.16341208001 2025-10-22,01:45:02.000,295,11123912,114325,0,1761097501,13835.067442480002,-26.284161899995524,53030.21930904 2025-10-22,01:45:03.000,295,11123864,114445,0,1761097502,13835.040497239992,-26.29826016000152,53030.18437344001 2025-10-22,01:45:04.000,295,11123855,114365,0,1761097503,13835.000079379992,-26.319407549999596,53030.170399200004 2025-10-22,01:45:05.000,295,11123871,114565,0,1761097504,13834.979870449992,-26.29826016000152,53030.14943784 2025-10-22,01:45:06.000,295,11123843,114365,0,1761097505,13834.973134139997,-26.326456679998955,53030.09354088001 2025-10-22,01:45:07.000,295,11123812,114605,0,1761097506,13834.919243659991,-26.319407549999596,53030.10751512 2025-10-22,01:45:08.000,295,11123896,114525,0,1761097507,13834.899034729991,-26.340554939997674,53030.08655376 2025-10-22,01:45:09.000,295,11123844,114725,0,1761097508,13834.905771040001,-26.36875145999511,53030.100528 2025-10-22,01:45:10.000,295,11123871,114485,0,1761097509,13834.919243659991,-26.389898850000463,53030.100528 2025-10-22,01:45:11.000,295,11123853,114445,0,1761097510,13834.872089489996,-26.45334102000197,53030.10751512 2025-10-22,01:45:12.000,295,11123853,114605,0,1761097511,13834.905771040001,-26.46039015000133,53030.100528 2025-10-22,01:45:13.000,295,11123867,114605,0,1761097512,13834.885562110001,-26.488586669998767,53030.142450720006 2025-10-22,01:45:14.000,295,11123903,114645,0,1761097513,13834.858616869991,-26.502684929997486,53030.08655376 2025-10-22,01:45:15.000,295,11123887,114485,0,1761097514,13834.872089489996,-26.580225359997712,53030.072579520005 2025-10-22,01:45:16.000,295,11123856,114685,0,1761097515,13834.865353180001,-26.615471010001784,53030.05161816 2025-10-22,01:45:17.000,295,11123891,114365,0,1761097516,13834.899034729991,-26.63661839999986,53030.100528 2025-10-22,01:45:18.000,295,11123819,114485,0,1761097517,13834.878825799991,-26.70710970000073,53030.07956664 2025-10-22,01:45:19.000,295,11123938,114525,0,1761097518,13834.925979970001,-26.70006057000137,53030.121489360004 2025-10-22,01:45:20.000,295,11123842,114445,0,1761097519,13834.905771040001,-26.728257089998806,53030.100528 2025-10-22,01:45:21.000,295,11123895,114565,0,1761097520,13834.912507349996,-26.749404479996883,53030.11450224001 2025-10-22,01:45:22.000,295,11123863,114205,0,1761097521,13834.939452589992,-26.777601000001596,53030.072579520005 2025-10-22,01:45:23.000,295,11123856,114885,0,1761097522,13834.952925209996,-26.798748389999673,53030.10751512 2025-10-22,01:45:24.000,295,11123898,114565,0,1761097523,13834.919243659991,-26.82694490999711,53030.12847648 2025-10-22,01:45:25.000,295,11123867,114405,0,1761097524,13834.905771040001,-26.855141430001822,53030.05860528 2025-10-22,01:45:26.000,295,11123831,114405,0,1761097525,13834.939452589992,-26.848092299995187,53030.100528 2025-10-22,01:45:27.000,295,11123828,114285,0,1761097526,13834.925979970001,-26.904485339997336,53030.09354088001 2025-10-22,01:45:28.000,295,11123854,114445,0,1761097527,13834.939452589992,-26.890387079998618,53030.06559240001 2025-10-22,01:45:29.000,295,11123813,114325,0,1761097528,13834.973134139997,-26.86219056000118,53030.03764392 2025-10-22,01:45:30.000,295,11123822,114405,0,1761097529,13834.959661519992,-26.88333794999926,53029.9607856 2025-10-22,01:45:31.000,295,11123848,114485,0,1761097530,13835.000079379992,-26.841043169995828,53030.023669680006 2025-10-22,01:45:32.000,295,11123850,114485,0,1761097531,13834.973134139997,-26.88333794999926,53030.002708320004 2025-10-22,01:45:33.000,295,11123898,114405,0,1761097532,13834.993343069997,-26.83399403999647,53030.072579520005 2025-10-22,01:45:34.000,295,11123826,114445,0,1761097533,13835.000079379992,-26.81989577999775,53030.0306568 2025-10-22,01:45:35.000,295,11123847,114525,0,1761097534,13835.020288309992,-26.798748389999673,53030.07956664 2025-10-22,01:45:36.000,295,11123844,114725,0,1761097535,13835.053969859997,-26.82694490999711,53030.023669680006 2025-10-22,01:45:37.000,295,11123861,114405,0,1761097536,13835.047233550002,-26.81284664999839,53030.023669680006 2025-10-22,01:45:38.000,295,11123835,114605,0,1761097537,13835.040497239992,-26.756453609996242,53030.01668256001 2025-10-22,01:45:39.000,295,11123873,114525,0,1761097538,13835.040497239992,-26.728257089998806,53030.01668256001 2025-10-22,01:45:40.000,295,11123855,114565,0,1761097539,13835.087651410002,-26.756453609996242,53030.01668256001 2025-10-22,01:45:41.000,295,11123881,114365,0,1761097540,13835.114596649997,-26.735306219998165,53029.98174696 2025-10-22,01:45:42.000,295,11123845,114525,0,1761097541,13835.128069270002,-26.728257089998806,53029.99572120001 2025-10-22,01:45:43.000,295,11123858,114565,0,1761097542,13835.141541889992,-26.69301144000201,53029.974759840006 2025-10-22,01:45:44.000,295,11123910,114565,0,1761097543,13835.148278200002,-26.678913179996016,53030.00969544 2025-10-22,01:45:45.000,295,11123811,114285,0,1761097544,13835.141541889992,-26.65071665999858,53030.002708320004 2025-10-22,01:45:46.000,295,11123877,114325,0,1761097545,13835.168487130002,-26.63661839999986,53029.98873408 2025-10-22,01:45:47.000,295,11123816,114445,0,1761097546,13835.155014509997,-26.566127099998994,53029.93982424 2025-10-22,01:45:48.000,295,11123899,114365,0,1761097547,13835.168487130002,-26.559077969999635,53029.98174696 2025-10-22,01:45:49.000,295,11123826,114485,0,1761097548,13835.148278200002,-26.544979710000916,53029.93283712 2025-10-22,01:45:50.000,295,11123822,114445,0,1761097549,13835.155014509997,-26.488586669998767,53029.86995304 2025-10-22,01:45:51.000,295,11123831,114325,0,1761097550,13835.155014509997,-26.45334102000197,53029.8909144 2025-10-22,01:45:52.000,295,11123883,114565,0,1761097551,13835.141541889992,-26.42514449999726,53029.9607856 2025-10-22,01:45:53.000,295,11123832,114605,0,1761097552,13835.121332959992,-26.389898850000463,53029.91187576 2025-10-22,01:45:54.000,295,11123866,114685,0,1761097553,13835.067442480002,-26.326456679998955,53029.89790152001 2025-10-22,01:45:55.000,295,11123921,114365,0,1761097554,13835.094387719997,-26.312358420000237,53029.9607856 2025-10-22,01:45:56.000,295,11123843,114405,0,1761097555,13835.033760929997,-26.319407549999596,53029.87694016001 2025-10-22,01:45:57.000,295,11123917,114525,0,1761097556,13835.020288309992,-26.263014509997447,53029.89790152001 2025-10-22,01:45:58.000,295,11123903,114285,0,1761097557,13834.973134139997,-26.263014509997447,53029.91187576 2025-10-22,01:45:59.000,295,11123897,114485,0,1761097558,13834.952925209996,-26.24891624999873,53029.89790152001 2025-10-22,01:46:00.000,295,11123842,114525,0,1761097559,13834.939452589992,-26.220719730001292,53029.904888640005 2025-10-22,01:46:01.000,295,11123883,114445,0,1761097560,13834.952925209996,-26.263014509997447,53029.86296592 2025-10-22,01:46:02.000,295,11123861,114365,0,1761097561,13834.939452589992,-26.284161899995524,53029.84899168001 2025-10-22,01:46:03.000,295,11123875,114525,0,1761097562,13834.912507349996,-26.29826016000152,53029.84200456 2025-10-22,01:46:04.000,295,11123832,114605,0,1761097563,13834.939452589992,-26.29826016000152,53029.84200456 2025-10-22,01:46:05.000,295,11123901,114405,0,1761097564,13834.946188900001,-26.347604069997033,53029.807068960006 2025-10-22,01:46:06.000,295,11123890,114365,0,1761097565,13834.946188900001,-26.36170232999575,53029.8909144 2025-10-22,01:46:07.000,295,11123826,114645,0,1761097566,13834.979870449992,-26.40399710999918,53029.88392728 2025-10-22,01:46:08.000,295,11123863,114365,0,1761097567,13834.905771040001,-26.495635799998126,53029.87694016001 2025-10-22,01:46:09.000,295,11123833,114605,0,1761097568,13834.973134139997,-26.530881450002198,53029.835017440004 2025-10-22,01:46:10.000,295,11123865,114605,0,1761097569,13834.919243659991,-26.60842187999515,53029.835017440004 2025-10-22,01:46:11.000,295,11123893,114485,0,1761097570,13835.000079379992,-26.629569270000502,53029.8210432 2025-10-22,01:46:12.000,295,11123864,114525,0,1761097571,13835.013551999997,-26.671864049996657,53029.8210432 2025-10-22,01:46:13.000,295,11123900,114365,0,1761097572,13834.939452589992,-26.721207959999447,53029.855978800006 2025-10-22,01:46:14.000,295,11123893,114525,0,1761097573,13834.952925209996,-26.70710970000073,53029.86995304 2025-10-22,01:46:15.000,295,11123792,114565,0,1761097574,13834.966397830001,-26.81284664999839,53029.88392728 2025-10-22,01:46:16.000,295,11123890,114485,0,1761097575,13834.966397830001,-26.855141430001822,53029.84200456 2025-10-22,01:46:17.000,295,11123818,114325,0,1761097576,13834.932716279996,-26.8762888199999,53029.84899168001 2025-10-22,01:46:18.000,295,11123899,114365,0,1761097577,13834.959661519992,-26.911534469996695,53029.84899168001 2025-10-22,01:46:19.000,295,11123842,114565,0,1761097578,13834.979870449992,-26.918583599996055,53029.88392728 2025-10-22,01:46:20.000,295,11123842,114365,0,1761097579,13834.966397830001,-26.946780120000767,53029.87694016001 2025-10-22,01:46:21.000,295,11123869,114565,0,1761097580,13834.919243659991,-26.93268186000205,53029.87694016001 2025-10-22,01:46:22.000,295,11123906,114565,0,1761097581,13834.905771040001,-26.946780120000767,53029.79309472 2025-10-22,01:46:23.000,295,11123879,114365,0,1761097582,13834.878825799991,-26.99612402999628,53029.80008184001 2025-10-22,01:46:24.000,295,11123846,114445,0,1761097583,13834.865353180001,-26.974976639998204,53029.835017440004 2025-10-22,01:46:25.000,295,11123908,114365,0,1761097584,13834.818199009991,-27.00317315999564,53029.807068960006 2025-10-22,01:46:26.000,295,11123847,114365,0,1761097585,13834.84514425,-27.010222290002275,53029.82803032001 2025-10-22,01:46:27.000,295,11123896,114405,0,1761097586,13834.811462699996,-27.017271420001634,53029.80008184001 2025-10-22,01:46:28.000,295,11123897,114605,0,1761097587,13834.811462699996,-27.038418809999712,53029.835017440004 2025-10-22,01:46:29.000,295,11123876,114485,0,1761097588,13834.76430853,-27.017271420001634,53029.86296592 2025-10-22,01:46:30.000,295,11123843,114405,0,1761097589,13834.7440996,-27.06661532999715,53029.786107600004 2025-10-22,01:46:31.000,295,11123837,114085,0,1761097590,13834.7440996,-27.038418809999712,53029.74418488 2025-10-22,01:46:32.000,295,11123866,114525,0,1761097591,13834.73736328999,-27.073664459996508,53029.76514624 2025-10-22,01:46:33.000,295,11123878,114565,0,1761097592,13834.7440996,-27.06661532999715,53029.77213336 2025-10-22,01:46:34.000,295,11123877,114245,0,1761097593,13834.7440996,-27.031369680000353,53029.74418488 2025-10-22,01:46:35.000,295,11123804,114605,0,1761097594,13834.730626979996,-27.087762719995226,53029.7162364 2025-10-22,01:46:36.000,295,11123794,114205,0,1761097595,13834.777781149991,-27.09481185000186,53029.7162364 2025-10-22,01:46:37.000,295,11123831,114405,0,1761097596,13834.791253769996,-27.09481185000186,53029.70924928001 2025-10-22,01:46:38.000,295,11123831,114445,0,1761097597,13834.771044839996,-27.10186098000122,53029.69527504 2025-10-22,01:46:39.000,295,11123855,114645,0,1761097598,13834.818199009991,-27.151204889996734,53029.69527504 2025-10-22,01:46:40.000,295,11123828,114525,0,1761097599,13834.838407939991,-27.09481185000186,53029.69527504 2025-10-22,01:46:41.000,295,11123869,114445,0,1761097600,13834.919243659991,-27.123008369999297,53029.67431368 2025-10-22,01:46:42.000,295,11123835,114485,0,1761097601,13834.925979970001,-27.165303149995452,53029.688287920006 2025-10-22,01:46:43.000,295,11123897,114445,0,1761097602,13834.979870449992,-27.165303149995452,53029.72322352 2025-10-22,01:46:44.000,295,11123894,114325,0,1761097603,13835.020288309992,-27.172352280002087,53029.63239096001 2025-10-22,01:46:45.000,295,11123870,114605,0,1761097604,13835.067442480002,-27.179401410001446,53029.60444248 2025-10-22,01:46:46.000,295,11123835,114485,0,1761097605,13835.107860340002,-27.186450540000806,53029.65335232 2025-10-22,01:46:47.000,295,11123863,114405,0,1761097606,13835.114596649997,-27.179401410001446,53029.688287920006 2025-10-22,01:46:48.000,295,11123843,114365,0,1761097607,13835.208904990002,-27.179401410001446,53029.688287920006 2025-10-22,01:46:49.000,295,11123869,114525,0,1761097608,13835.208904990002,-27.172352280002087,53029.69527504 2025-10-22,01:46:50.000,295,11123830,114645,0,1761097609,13835.256059159998,-27.165303149995452,53029.73021064001 2025-10-22,01:46:51.000,295,11123871,114525,0,1761097610,13835.249322850002,-27.130057499998657,53029.66033944001 2025-10-22,01:46:52.000,295,11123797,114645,0,1761097611,13835.283004399993,-27.151204889996734,53029.6463652 2025-10-22,01:46:53.000,295,11123910,114405,0,1761097612,13835.296477019998,-27.10186098000122,53029.73021064001 2025-10-22,01:46:54.000,295,11123879,114485,0,1761097613,13835.303213329993,-27.09481185000186,53029.74418488 2025-10-22,01:46:55.000,295,11123818,114485,0,1761097614,13835.309949639988,-27.05251706999843,53029.76514624 2025-10-22,01:46:56.000,295,11123867,114525,0,1761097615,13835.336894879998,-27.031369680000353,53029.835017440004 2025-10-22,01:46:57.000,295,11123821,114405,0,1761097616,13835.410994289989,-27.024320550000994,53029.751172 2025-10-22,01:46:58.000,295,11123819,114445,0,1761097617,13835.390785359989,-27.010222290002275,53029.835017440004 2025-10-22,01:46:59.000,295,11123820,114565,0,1761097618,13835.390785359989,-26.967927509998844,53029.76514624 2025-10-22,01:47:00.000,295,11123868,114445,0,1761097619,13835.417730599998,-26.93268186000205,53029.82803032001 2025-10-22,01:47:01.000,295,11123838,114685,0,1761097620,13835.498566319999,-26.904485339997336,53029.81405608 2025-10-22,01:47:02.000,295,11123868,114285,0,1761097621,13835.525511559994,-26.897436209997977,53029.835017440004 2025-10-22,01:47:03.000,295,11123806,114725,0,1761097622,13835.55245679999,-26.83399403999647,53029.835017440004 2025-10-22,01:47:04.000,295,11123892,114325,0,1761097623,13835.545720489994,-26.81989577999775,53029.835017440004 2025-10-22,01:47:05.000,295,11123849,114325,0,1761097624,13835.586138349994,-26.7635027399956,53029.8210432 2025-10-22,01:47:06.000,295,11123867,114365,0,1761097625,13835.606347279994,-26.735306219998165,53029.88392728 2025-10-22,01:47:07.000,295,11123814,114485,0,1761097626,13835.626556209994,-26.728257089998806,53029.855978800006 2025-10-22,01:47:08.000,295,11123850,114565,0,1761097627,13835.64002883,-26.70006057000137,53029.855978800006 2025-10-22,01:47:09.000,295,11123871,114565,0,1761097628,13835.687182999995,-26.615471010001784,53029.855978800006 2025-10-22,01:47:10.000,295,11123807,114485,0,1761097629,13835.78149134,-26.60842187999515,53029.84200456 2025-10-22,01:47:11.000,295,11123862,114285,0,1761097630,13835.80170027,-26.65776578999794,53029.87694016001 2025-10-22,01:47:12.000,295,11123820,114525,0,1761097631,13835.83538181999,-26.629569270000502,53029.91187576 2025-10-22,01:47:13.000,295,11123883,114525,0,1761097632,13835.87579967999,-26.65071665999858,53029.91187576 2025-10-22,01:47:14.000,295,11123818,114525,0,1761097633,13835.909481229995,-26.629569270000502,53029.93283712 2025-10-22,01:47:15.000,295,11123886,114525,0,1761097634,13835.94316278,-26.65071665999858,53029.8909144 2025-10-22,01:47:16.000,295,11123852,114765,0,1761097635,13835.94316278,-26.60842187999515,53029.91886288 2025-10-22,01:47:17.000,295,11123882,114645,0,1761097636,13836.010525879996,-26.629569270000502,53029.93982424 2025-10-22,01:47:18.000,295,11123846,114565,0,1761097637,13836.04420743,-26.65071665999858,53029.94681136001 2025-10-22,01:47:19.000,295,11123870,114565,0,1761097638,13836.057680049991,-26.63661839999986,53029.94681136001 2025-10-22,01:47:20.000,295,11123873,114445,0,1761097639,13836.111570529996,-26.664814919997298,53029.98873408 2025-10-22,01:47:21.000,295,11123908,114445,0,1761097640,13836.071152669996,-26.70006057000137,53029.94681136001 2025-10-22,01:47:22.000,295,11123836,114045,0,1761097641,13836.098097909991,-26.70006057000137,53030.01668256001 2025-10-22,01:47:23.000,295,11123806,114125,0,1761097642,13836.077888979991,-26.728257089998806,53029.91886288 2025-10-22,01:47:24.000,295,11123900,114365,0,1761097643,13836.118306839991,-26.721207959999447,53029.9607856 2025-10-22,01:47:25.000,295,11123816,114205,0,1761097644,13836.104834220001,-26.770551870002237,53029.93283712 2025-10-22,01:47:26.000,295,11123900,114485,0,1761097645,13836.077888979991,-26.805797519999032,53030.01668256001 2025-10-22,01:47:27.000,295,11123842,114565,0,1761097646,13836.111570529996,-26.81989577999775,53029.98174696 2025-10-22,01:47:28.000,295,11123859,114525,0,1761097647,13836.125043150001,-26.798748389999673,53029.98174696 2025-10-22,01:47:29.000,295,11123879,114765,0,1761097648,13836.111570529996,-26.86219056000118,53030.002708320004 2025-10-22,01:47:30.000,295,11123908,114525,0,1761097649,13836.104834220001,-26.855141430001822,53029.98174696 2025-10-22,01:47:31.000,295,11123860,114565,0,1761097650,13836.131779459996,-26.8762888199999,53030.023669680006 2025-10-22,01:47:32.000,295,11123879,114125,0,1761097651,13836.077888979991,-26.8762888199999,53029.974759840006 2025-10-22,01:47:33.000,295,11123890,114485,0,1761097652,13836.172197319996,-26.88333794999926,53029.9607856 2025-10-22,01:47:34.000,295,11123899,114365,0,1761097653,13836.145252080001,-26.88333794999926,53029.953798480004 2025-10-22,01:47:35.000,295,11123809,114525,0,1761097654,13836.158724699992,-26.8762888199999,53029.99572120001 2025-10-22,01:47:36.000,295,11123908,114485,0,1761097655,13836.145252080001,-26.86219056000118,53029.99572120001 2025-10-22,01:47:37.000,295,11123856,114325,0,1761097656,13836.185669940001,-26.88333794999926,53030.03764392 2025-10-22,01:47:38.000,295,11123812,114565,0,1761097657,13836.226087800002,-26.86923969000054,53030.0306568 2025-10-22,01:47:39.000,295,11123829,114765,0,1761097658,13836.232824109997,-26.911534469996695,53030.03764392 2025-10-22,01:47:40.000,295,11123868,114565,0,1761097659,13836.306923520002,-26.8762888199999,53030.002708320004 2025-10-22,01:47:41.000,295,11123860,114645,0,1761097660,13836.313659829997,-26.904485339997336,53029.98873408 2025-10-22,01:47:42.000,295,11123813,114365,0,1761097661,13836.300187209992,-26.890387079998618,53030.03764392 2025-10-22,01:47:43.000,295,11123938,114085,0,1761097662,13836.320396139992,-26.904485339997336,53030.0306568 2025-10-22,01:47:44.000,295,11123861,114445,0,1761097663,13836.387759240002,-26.93268186000205,53030.03764392 2025-10-22,01:47:45.000,295,11123890,114565,0,1761097664,13836.421440789993,-26.967927509998844,53030.0306568 2025-10-22,01:47:46.000,295,11123840,114445,0,1761097665,13836.455122339998,-26.960878379999485,53030.100528 2025-10-22,01:47:47.000,295,11123904,114205,0,1761097666,13836.529221749988,-26.982025769997563,53030.00969544 2025-10-22,01:47:48.000,295,11123844,114325,0,1761097667,13836.535958059998,-26.967927509998844,53030.05161816 2025-10-22,01:47:49.000,295,11123888,114565,0,1761097668,13836.542694369993,-26.982025769997563,53030.072579520005 2025-10-22,01:47:50.000,295,11123834,114725,0,1761097669,13836.596584849998,-26.953829250000126,53030.05161816 2025-10-22,01:47:51.000,295,11123869,114445,0,1761097670,13836.616793779998,-26.967927509998844,53030.10751512 2025-10-22,01:47:52.000,295,11123869,114285,0,1761097671,13836.637002709998,-26.946780120000767,53030.11450224001 2025-10-22,01:47:53.000,295,11123891,114565,0,1761097672,13836.657211639998,-26.967927509998844,53030.142450720006 2025-10-22,01:47:54.000,295,11123811,114685,0,1761097673,13836.663947949994,-26.974976639998204,53030.142450720006 2025-10-22,01:47:55.000,295,11123885,114365,0,1761097674,13836.663947949994,-26.946780120000767,53030.11450224001 2025-10-22,01:47:56.000,295,11123881,114565,0,1761097675,13836.610057469989,-26.967927509998844,53030.14943784 2025-10-22,01:47:57.000,295,11123849,114565,0,1761097676,13836.643739019994,-26.918583599996055,53030.142450720006 2025-10-22,01:47:58.000,295,11123877,114525,0,1761097677,13836.630266399989,-26.911534469996695,53030.142450720006 2025-10-22,01:47:59.000,295,11123862,114565,0,1761097678,13836.623530089993,-26.904485339997336,53030.13546360001 2025-10-22,01:48:00.000,295,11123883,114725,0,1761097679,13836.650475329989,-26.8762888199999,53030.121489360004 2025-10-22,01:48:01.000,295,11123903,114605,0,1761097680,13836.610057469989,-26.88333794999926,53030.12847648 2025-10-22,01:48:02.000,295,11123893,114565,0,1761097681,13836.542694369993,-26.82694490999711,53030.17738632 2025-10-22,01:48:03.000,295,11123836,114525,0,1761097682,13836.529221749988,-26.770551870002237,53030.121489360004 2025-10-22,01:48:04.000,295,11123856,114565,0,1761097683,13836.542694369993,-26.749404479996883,53030.11450224001 2025-10-22,01:48:05.000,295,11123869,114445,0,1761097684,13836.535958059998,-26.70006057000137,53030.142450720006 2025-10-22,01:48:06.000,295,11123888,114365,0,1761097685,13836.455122339998,-26.65071665999858,53030.15642496 2025-10-22,01:48:07.000,295,11123812,114485,0,1761097686,13836.468594960003,-26.580225359997712,53030.15642496 2025-10-22,01:48:08.000,295,11123938,114485,0,1761097687,13836.434913409998,-26.516783189996204,53030.14943784 2025-10-22,01:48:09.000,295,11123895,114485,0,1761097688,13836.428177100002,-26.45334102000197,53030.100528 2025-10-22,01:48:10.000,295,11123858,114565,0,1761097689,13836.434913409998,-26.41104623999854,53030.14943784 2025-10-22,01:48:11.000,295,11123873,114565,0,1761097690,13836.394495549997,-26.319407549999596,53030.07956664 2025-10-22,01:48:12.000,295,11123885,114645,0,1761097691,13836.367550310002,-26.270063639996806,53030.100528 2025-10-22,01:48:13.000,295,11123845,114605,0,1761097692,13836.360813999992,-26.24186711999937,53030.05161816 2025-10-22,01:48:14.000,295,11123859,114525,0,1761097693,13836.407968170002,-26.171375819998502,53030.05161816 2025-10-22,01:48:15.000,295,11123929,114405,0,1761097694,13836.387759240002,-26.171375819998502,53030.0306568 2025-10-22,01:48:16.000,295,11123838,114485,0,1761097695,13836.387759240002,-26.150228430000425,53030.06559240001 2025-10-22,01:48:17.000,295,11123884,114565,0,1761097696,13836.448386030002,-26.0726880000002,53030.07956664 2025-10-22,01:48:18.000,295,11123914,114285,0,1761097697,13836.434913409998,-26.079737129999558,53030.0306568 2025-10-22,01:48:19.000,295,11123859,114525,0,1761097698,13836.461858649993,-26.06563887000084,53030.05860528 2025-10-22,01:48:20.000,295,11123842,114605,0,1761097699,13836.461858649993,-26.0726880000002,53030.0306568 2025-10-22,01:48:21.000,295,11123870,114605,0,1761097700,13836.448386030002,-26.030393219996768,53030.00969544 2025-10-22,01:48:22.000,295,11123876,114365,0,1761097701,13836.502276509993,-26.01629495999805,53030.04463104001 2025-10-22,01:48:23.000,295,11123856,114565,0,1761097702,13836.475331269998,-26.05154061000212,53030.04463104001 2025-10-22,01:48:24.000,295,11123854,114405,0,1761097703,13836.535958059998,-26.037442349996127,53030.04463104001 2025-10-22,01:48:25.000,295,11123902,114365,0,1761097704,13836.482067579993,-26.02334408999741,53029.98873408 2025-10-22,01:48:26.000,295,11123942,114565,0,1761097705,13836.428177100002,-26.01629495999805,53030.01668256001 2025-10-22,01:48:27.000,295,11123862,114405,0,1761097706,13836.475331269998,-26.030393219996768,53030.03764392 2025-10-22,01:48:28.000,295,11123855,114325,0,1761097707,13836.468594960003,-26.02334408999741,53029.99572120001 2025-10-22,01:48:29.000,295,11123926,114725,0,1761097708,13836.488803890003,-26.05858974000148,53029.99572120001 2025-10-22,01:48:30.000,295,11123824,114725,0,1761097709,13836.468594960003,-26.0726880000002,53029.974759840006 2025-10-22,01:48:31.000,295,11123862,114485,0,1761097710,13836.461858649993,-26.05154061000212,53029.98873408 2025-10-22,01:48:32.000,295,11123840,114525,0,1761097711,13836.407968170002,-26.037442349996127,53029.974759840006 2025-10-22,01:48:33.000,295,11123837,114645,0,1761097712,13836.407968170002,-26.05154061000212,53030.00969544 2025-10-22,01:48:34.000,295,11123867,114525,0,1761097713,13836.381022929992,-26.00924582999869,53029.9607856 2025-10-22,01:48:35.000,295,11123889,114445,0,1761097714,13836.414704479997,-26.02334408999741,53029.974759840006 2025-10-22,01:48:36.000,295,11123904,114445,0,1761097715,13836.434913409998,-26.01629495999805,53029.974759840006 2025-10-22,01:48:37.000,295,11123903,114525,0,1761097716,13836.441649719993,-26.01629495999805,53029.99572120001 2025-10-22,01:48:38.000,295,11123863,114365,0,1761097717,13836.441649719993,-25.974000180001894,53030.023669680006 2025-10-22,01:48:39.000,295,11123842,114325,0,1761097718,13836.428177100002,-25.924656269999105,53029.98174696 2025-10-22,01:48:40.000,295,11123909,114325,0,1761097719,13836.455122339998,-25.945803659997182,53029.99572120001 2025-10-22,01:48:41.000,295,11123855,114205,0,1761097720,13836.488803890003,-25.924656269999105,53030.05860528 2025-10-22,01:48:42.000,295,11123879,114685,0,1761097721,13836.509012819988,-25.88941062000231,53029.98873408 2025-10-22,01:48:43.000,295,11123877,114565,0,1761097722,13836.488803890003,-25.88941062000231,53030.00969544 2025-10-22,01:48:44.000,295,11123861,114405,0,1761097723,13836.549430679988,-25.882361489995674,53030.03764392 2025-10-22,01:48:45.000,295,11123921,114445,0,1761097724,13836.569639609988,-25.84006670999952,53030.03764392 2025-10-22,01:48:46.000,295,11123857,114525,0,1761097725,13836.650475329989,-25.84006670999952,53030.01668256001 2025-10-22,01:48:47.000,295,11123845,114485,0,1761097726,13836.623530089993,-25.804821059995447,53029.98873408 2025-10-22,01:48:48.000,295,11123901,114045,0,1761097727,13836.677420569999,-25.78367366999737,53029.98873408 2025-10-22,01:48:49.000,295,11123913,114525,0,1761097728,13836.717838429999,-25.72728062999522,53029.974759840006 2025-10-22,01:48:50.000,295,11123866,114405,0,1761097729,13836.697629499999,-25.741378890001215,53030.01668256001 2025-10-22,01:48:51.000,295,11123920,114405,0,1761097730,13836.738047359999,-25.706133239997143,53030.002708320004 2025-10-22,01:48:52.000,295,11123846,114445,0,1761097731,13836.744783669994,-25.692034979998425,53029.974759840006 2025-10-22,01:48:53.000,295,11123951,114485,0,1761097732,13836.805410459994,-25.677936719999707,53029.974759840006 2025-10-22,01:48:54.000,295,11123915,114325,0,1761097733,13836.785201529994,-25.64974020000227,53029.98873408 2025-10-22,01:48:55.000,295,11123868,114365,0,1761097734,13836.83235569999,-25.628592809996917,53030.002708320004 2025-10-22,01:48:56.000,295,11123918,114565,0,1761097735,13836.818883079999,-25.60039628999948,53029.98174696 2025-10-22,01:48:57.000,295,11123929,114325,0,1761097736,13836.85930094,-25.59334716000012,53029.88392728 2025-10-22,01:48:58.000,295,11123867,114565,0,1761097737,13836.798674149999,-25.586298030000762,53029.953798480004 2025-10-22,01:48:59.000,295,11123918,114565,0,1761097738,13836.81214676999,-25.529904989998613,53030.023669680006 2025-10-22,01:49:00.000,295,11123835,114525,0,1761097739,13836.83235569999,-25.55105237999669,53029.974759840006 2025-10-22,01:49:01.000,295,11123906,114605,0,1761097740,13836.85930094,-25.54400324999733,53029.98873408 2025-10-22,01:49:02.000,295,11123849,114565,0,1761097741,13836.85930094,-25.487610209995182,53029.92585000001 2025-10-22,01:49:03.000,295,11123858,114525,0,1761097742,13836.886246179994,-25.480561079995823,53029.91886288 2025-10-22,01:49:04.000,295,11123886,114485,0,1761097743,13836.85930094,-25.445315429999027,53029.93982424 2025-10-22,01:49:05.000,295,11123905,114525,0,1761097744,13836.8997188,-25.395971519996237,53029.9607856 2025-10-22,01:49:06.000,295,11123881,114445,0,1761097745,13836.906455109995,-25.37482412999816,53029.91187576 2025-10-22,01:49:07.000,295,11123898,114685,0,1761097746,13836.91992773,-25.32548021999537,53029.91187576 2025-10-22,01:49:08.000,295,11123862,114285,0,1761097747,13836.93340034999,-25.290234569998574,53029.91886288 2025-10-22,01:49:09.000,295,11123863,114645,0,1761097748,13836.96034559,-25.247939789995144,53029.91187576 2025-10-22,01:49:10.000,295,11123900,114445,0,1761097749,13837.04118131,-25.247939789995144,53029.91886288 2025-10-22,01:49:11.000,295,11123873,114485,0,1761097750,13837.04118131,-25.226792399997066,53029.94681136001 2025-10-22,01:49:12.000,295,11123909,114525,0,1761097751,13837.047917619995,-25.170399360002193,53029.92585000001 2025-10-22,01:49:13.000,295,11123881,114245,0,1761097752,13837.068126549995,-25.1563010999962,53029.974759840006 2025-10-22,01:49:14.000,295,11123863,114405,0,1761097753,13837.11528071999,-25.1563010999962,53029.94681136001 2025-10-22,01:49:15.000,295,11123902,114445,0,1761097754,13837.169171199996,-25.08580979999533,53029.93283712 2025-10-22,01:49:16.000,295,11123871,114205,0,1761097755,13837.229797989996,-25.050564149998536,53029.9607856 2025-10-22,01:49:17.000,295,11123880,114605,0,1761097756,13837.236534299991,-25.064662409997254,53029.9607856 2025-10-22,01:49:18.000,295,11123930,114525,0,1761097757,13837.290424779996,-25.036465889999818,53029.974759840006 2025-10-22,01:49:19.000,295,11123842,114365,0,1761097758,13837.330842639996,-25.01531850000174,53030.05161816 2025-10-22,01:49:20.000,295,11123917,114645,0,1761097759,13837.344315260001,-25.01531850000174,53030.03764392 2025-10-22,01:49:21.000,295,11123870,114285,0,1761097760,13837.344315260001,-24.98007284999767,53030.03764392 2025-10-22,01:49:22.000,295,11123894,114245,0,1761097761,13837.330842639996,-24.95892545999959,53030.04463104001 2025-10-22,01:49:23.000,295,11123897,114525,0,1761097762,13837.364524190001,-24.91663067999616,53030.0306568 2025-10-22,01:49:24.000,295,11123885,114485,0,1761097763,13837.391469429997,-24.881385029999365,53030.023669680006 2025-10-22,01:49:25.000,295,11123871,114445,0,1761097764,13837.377996809992,-24.860237640001287,53030.05161816 2025-10-22,01:49:26.000,295,11123916,114325,0,1761097765,13837.337578949991,-24.853188510001928,53030.05161816 2025-10-22,01:49:27.000,295,11123903,114485,0,1761097766,13837.351051569996,-24.817942859997856,53030.023669680006 2025-10-22,01:49:28.000,295,11123894,114365,0,1761097767,13837.330842639996,-24.7756480800017,53030.0306568 2025-10-22,01:49:29.000,295,11123864,114205,0,1761097768,13837.344315260001,-24.78974634000042,53030.072579520005 2025-10-22,01:49:30.000,295,11123890,114445,0,1761097769,13837.310633709996,-24.78269721000106,53030.072579520005 2025-10-22,01:49:31.000,295,11123959,114365,0,1761097770,13837.283688470001,-24.74745155999699,53030.0306568 2025-10-22,01:49:32.000,295,11123924,114605,0,1761097771,13837.270215849996,-24.73335329999827,53030.05860528 2025-10-22,01:49:33.000,295,11123831,114565,0,1761097772,13837.236534299991,-24.72630416999891,53029.99572120001 2025-10-22,01:49:34.000,295,11123866,114245,0,1761097773,13837.24327061,-24.68400938999548,53030.01668256001 2025-10-22,01:49:35.000,295,11123873,114325,0,1761097774,13837.209589059996,-24.641714609999326,53030.00969544 2025-10-22,01:49:36.000,295,11123873,114565,0,1761097775,13837.22306168,-24.641714609999326,53030.05161816 2025-10-22,01:49:37.000,295,11123892,114565,0,1761097776,13837.209589059996,-24.599419829995895,53029.9607856 2025-10-22,01:49:38.000,295,11123866,114205,0,1761097777,13837.229797989996,-24.62056722000125,53030.01668256001 2025-10-22,01:49:39.000,295,11123923,114445,0,1761097778,13837.24327061,-24.585321569997177,53029.98174696 2025-10-22,01:49:40.000,295,11123864,114405,0,1761097779,13837.256743229991,-24.585321569997177,53030.04463104001 2025-10-22,01:49:41.000,295,11123902,114445,0,1761097780,13837.216325369991,-24.585321569997177,53029.99572120001 2025-10-22,01:49:42.000,295,11123968,114245,0,1761097781,13837.229797989996,-24.592370699996536,53029.9607856 2025-10-22,01:49:43.000,295,11123900,114365,0,1761097782,13837.19611643999,-24.62056722000125,53029.9607856 2025-10-22,01:49:44.000,295,11123896,114725,0,1761097783,13837.229797989996,-24.585321569997177,53029.94681136001 2025-10-22,01:49:45.000,295,11123901,114405,0,1761097784,13837.216325369991,-24.599419829995895,53030.0306568 2025-10-22,01:49:46.000,295,11123887,114765,0,1761097785,13837.24327061,-24.627616350000608,53029.974759840006 2025-10-22,01:49:47.000,295,11123875,114485,0,1761097786,13837.236534299991,-24.641714609999326,53029.9607856 2025-10-22,01:49:48.000,295,11123875,114405,0,1761097787,13837.26347954,-24.655812869998044,53029.974759840006 2025-10-22,01:49:49.000,295,11123901,114365,0,1761097788,13837.22306168,-24.698107650001475,53029.98873408 2025-10-22,01:49:50.000,295,11123908,114405,0,1761097789,13837.283688470001,-24.78269721000106,53030.002708320004 2025-10-22,01:49:51.000,295,11123882,114525,0,1761097790,13837.236534299991,-24.74745155999699,53029.99572120001 2025-10-22,01:49:52.000,295,11123871,114405,0,1761097791,13837.24327061,-24.768598950002342,53029.98174696 2025-10-22,01:49:53.000,295,11123912,114445,0,1761097792,13837.26347954,-24.78269721000106,53030.002708320004 2025-10-22,01:49:54.000,295,11123885,114605,0,1761097793,13837.189380129996,-24.78269721000106,53029.99572120001 2025-10-22,01:49:55.000,295,11123875,114565,0,1761097794,13837.209589059996,-24.824991989997216,53030.002708320004 2025-10-22,01:49:56.000,295,11123902,114205,0,1761097795,13837.15569857999,-24.79679546999978,53030.00969544 2025-10-22,01:49:57.000,295,11123889,114285,0,1761097796,13837.169171199996,-24.803844599999138,53029.93982424 2025-10-22,01:49:58.000,295,11123910,114525,0,1761097797,13837.16243489,-24.817942859997856,53029.974759840006 2025-10-22,01:49:59.000,295,11123925,114485,0,1761097798,13837.15569857999,-24.803844599999138,53029.98174696 2025-10-22,01:50:00.000,295,11123914,114485,0,1761097799,13837.14222596,-24.817942859997856,53029.9607856 2025-10-22,01:50:01.000,295,11123880,114205,0,1761097800,13837.15569857999,-24.832041119996575,53029.974759840006 2025-10-22,01:50:02.000,295,11123847,114645,0,1761097801,13837.12201703,-24.832041119996575,53029.91886288 2025-10-22,01:50:03.000,295,11123858,114485,0,1761097802,13837.128753339995,436.8366299699992,53029.94681136001 2025-10-22,01:50:04.000,295,11123882,114365,0,1761097803,13837.108544409995,-24.810893729998497,53029.93982424 2025-10-22,01:50:05.000,295,11123917,114405,0,1761097804,13837.13548964999,-24.803844599999138,53029.974759840006 2025-10-22,01:50:06.000,295,11123925,114565,0,1761097805,13837.12201703,-24.810893729998497,53029.974759840006 2025-10-22,01:50:07.000,295,11123941,114565,0,1761097806,13837.068126549995,-24.824991989997216,53029.88392728 2025-10-22,01:50:08.000,295,11123853,114525,0,1761097807,13837.068126549995,-24.803844599999138,53029.88392728 2025-10-22,01:50:09.000,295,11123872,114325,0,1761097808,13837.027708689995,-24.817942859997856,53029.82803032001 2025-10-22,01:50:10.000,295,11123920,114485,0,1761097809,13837.007499759995,-24.810893729998497,53029.835017440004 2025-10-22,01:50:11.000,295,11123927,114685,0,1761097810,13836.99402713999,-24.817942859997856,53029.87694016001 2025-10-22,01:50:12.000,295,11123930,114645,0,1761097811,13836.967081899995,-24.803844599999138,53029.87694016001 2025-10-22,01:50:13.000,295,11123862,114685,0,1761097812,13836.926664039995,-24.75450068999635,53029.93283712 2025-10-22,01:50:14.000,295,11123837,114285,0,1761097813,13836.87950987,-24.719255039999553,53029.91886288 2025-10-22,01:50:15.000,295,11123902,114445,0,1761097814,13836.89298248999,-24.698107650001475,53029.88392728 2025-10-22,01:50:16.000,295,11123883,114565,0,1761097815,13836.87950987,-24.74040242999763,53029.84200456 2025-10-22,01:50:17.000,295,11123908,114725,0,1761097816,13836.825619389994,-24.73335329999827,53029.835017440004 2025-10-22,01:50:18.000,295,11123881,114325,0,1761097817,13836.785201529994,-24.698107650001475,53029.88392728 2025-10-22,01:50:19.000,295,11123881,114565,0,1761097818,13836.805410459994,-24.698107650001475,53029.82803032001 2025-10-22,01:50:20.000,295,11123840,114205,0,1761097819,13836.77172890999,-24.655812869998044,53029.84200456 2025-10-22,01:50:21.000,295,11123931,114445,0,1761097820,13836.731311049989,-24.655812869998044,53029.89790152001 2025-10-22,01:50:22.000,295,11123913,114645,0,1761097821,13836.697629499999,-24.68400938999548,53029.8909144 2025-10-22,01:50:23.000,295,11123866,114285,0,1761097822,13836.704365809994,-24.73335329999827,53029.82803032001 2025-10-22,01:50:24.000,295,11123946,114685,0,1761097823,13836.724574739994,-24.72630416999891,53029.786107600004 2025-10-22,01:50:25.000,295,11123886,114285,0,1761097824,13836.711102119989,-24.712205910000193,53029.835017440004 2025-10-22,01:50:26.000,295,11123914,114405,0,1761097825,13836.684156879994,-24.72630416999891,53029.81405608 2025-10-22,01:50:27.000,295,11123897,114485,0,1761097826,13836.657211639998,-24.74040242999763,53029.807068960006 2025-10-22,01:50:28.000,295,11123865,114365,0,1761097827,13836.670684259989,-24.78269721000106,53029.807068960006 2025-10-22,01:50:29.000,295,11123937,114365,0,1761097828,13836.704365809994,-24.768598950002342,53029.81405608 2025-10-22,01:50:30.000,295,11123899,114525,0,1761097829,13836.704365809994,-24.78269721000106,53029.80008184001 2025-10-22,01:50:31.000,295,11123950,114245,0,1761097830,13836.690893189989,-24.846139379995293,53029.79309472 2025-10-22,01:50:32.000,295,11123855,114445,0,1761097831,13836.724574739994,-24.853188510001928,53029.86296592 2025-10-22,01:50:33.000,295,11123888,114885,0,1761097832,13836.684156879994,-24.824991989997216,53029.89790152001 2025-10-22,01:50:34.000,295,11123849,114605,0,1761097833,13836.731311049989,-24.846139379995293,53029.835017440004 2025-10-22,01:50:35.000,295,11123848,114565,0,1761097834,13836.717838429999,-24.853188510001928,53029.84899168001 2025-10-22,01:50:36.000,295,11123915,114245,0,1761097835,13836.744783669994,-24.846139379995293,53029.835017440004 2025-10-22,01:50:37.000,295,11123884,114485,0,1761097836,13836.731311049989,-24.824991989997216,53029.855978800006 2025-10-22,01:50:38.000,295,11123848,114565,0,1761097837,13836.711102119989,-24.832041119996575,53029.81405608 2025-10-22,01:50:39.000,295,11123886,114445,0,1761097838,13836.744783669994,-24.846139379995293,53029.84899168001 2025-10-22,01:50:40.000,295,11123909,114325,0,1761097839,13836.717838429999,-24.803844599999138,53029.84899168001 2025-10-22,01:50:41.000,295,11123928,114485,0,1761097840,13836.670684259989,-24.78269721000106,53029.84200456 2025-10-22,01:50:42.000,295,11123840,114645,0,1761097841,13836.650475329989,-24.75450068999635,53029.87694016001 2025-10-22,01:50:43.000,295,11123790,114365,0,1761097842,13836.630266399989,-24.768598950002342,53029.84200456 2025-10-22,01:50:44.000,295,11123886,114485,0,1761097843,13836.596584849998,-24.719255039999553,53029.81405608 2025-10-22,01:50:45.000,295,11123909,114405,0,1761097844,13836.650475329989,-24.74040242999763,53029.81405608 2025-10-22,01:50:46.000,295,11123861,114445,0,1761097845,13836.643739019994,-24.691058520002116,53029.84899168001 2025-10-22,01:50:47.000,295,11123927,114405,0,1761097846,13836.630266399989,-24.669911129996763,53029.835017440004 2025-10-22,01:50:48.000,295,11123884,114405,0,1761097847,13836.589848539988,-24.62056722000125,53029.79309472 2025-10-22,01:50:49.000,295,11123934,114405,0,1761097848,13836.583112229993,-24.648763739998685,53029.82803032001 2025-10-22,01:50:50.000,295,11123865,114405,0,1761097849,13836.623530089993,-24.634665479999967,53029.81405608 2025-10-22,01:50:51.000,295,11123901,114365,0,1761097850,13836.623530089993,-24.592370699996536,53029.835017440004 2025-10-22,01:50:52.000,295,11123877,114525,0,1761097851,13836.610057469989,-24.606468959995254,53029.81405608 2025-10-22,01:50:53.000,295,11123833,114245,0,1761097852,13836.616793779998,-24.641714609999326,53029.84200456 2025-10-22,01:50:54.000,295,11123918,114725,0,1761097853,13836.596584849998,-24.61351809000189,53029.84899168001 2025-10-22,01:50:55.000,295,11123917,114525,0,1761097854,13836.616793779998,-24.578272439997818,53029.86995304 2025-10-22,01:50:56.000,295,11123886,114485,0,1761097855,13836.616793779998,-24.57122330999846,53029.84899168001 2025-10-22,01:50:57.000,295,11123850,114565,0,1761097856,13836.610057469989,-24.578272439997818,53029.84200456 2025-10-22,01:50:58.000,295,11123908,114325,0,1761097857,13836.610057469989,-24.535977660001663,53029.89790152001 2025-10-22,01:50:59.000,295,11123892,114605,0,1761097858,13836.603321159993,-24.57122330999846,53029.8909144 2025-10-22,01:51:00.000,295,11123905,114245,0,1761097859,13836.610057469989,-24.578272439997818,53029.89790152001 2025-10-22,01:51:01.000,295,11123849,114365,0,1761097860,13836.576375919998,-24.50778113999695,53029.84200456 2025-10-22,01:51:02.000,295,11123896,114525,0,1761097861,13836.542694369993,-24.50073200999759,53029.87694016001 2025-10-22,01:51:03.000,295,11123847,114445,0,1761097862,13836.488803890003,-24.444338969995442,53029.835017440004 2025-10-22,01:51:04.000,295,11123883,114285,0,1761097863,13836.482067579993,-24.430240709996724,53029.84899168001 2025-10-22,01:51:05.000,295,11123844,114405,0,1761097864,13836.488803890003,-24.39499505999993,53029.84200456 2025-10-22,01:51:06.000,295,11123887,114445,0,1761097865,13836.461858649993,-24.38089680000121,53029.86296592 2025-10-22,01:51:07.000,295,11123881,114645,0,1761097866,13836.428177100002,-24.317454629999702,53029.84899168001 2025-10-22,01:51:08.000,295,11123883,114605,0,1761097867,13836.401231859993,-24.27515984999627,53029.80008184001 2025-10-22,01:51:09.000,295,11123920,114525,0,1761097868,13836.327132450002,-24.246963329998835,53029.8210432 2025-10-22,01:51:10.000,295,11123866,114445,0,1761097869,13836.327132450002,-24.197619419996045,53029.80008184001 2025-10-22,01:51:11.000,295,11123853,114845,0,1761097870,13836.286714590002,-24.127128119995177,53029.79309472 2025-10-22,01:51:12.000,295,11123842,114325,0,1761097871,13836.253033039997,-24.134177250001812,53029.786107600004 2025-10-22,01:51:13.000,295,11123839,114565,0,1761097872,13836.259769349992,-24.127128119995177,53029.77912048001 2025-10-22,01:51:14.000,295,11123912,114525,0,1761097873,13836.232824109997,-24.1059807299971,53029.79309472 2025-10-22,01:51:15.000,295,11123887,114325,0,1761097874,13836.185669940001,-24.084833339999022,53029.77912048001 2025-10-22,01:51:16.000,295,11123856,114485,0,1761097875,13836.165461010001,-24.09188246999838,53029.74418488 2025-10-22,01:51:17.000,295,11123888,114885,0,1761097876,13836.138515769991,-24.070735080000304,53029.75815912001 2025-10-22,01:51:18.000,295,11123926,114525,0,1761097877,13836.125043150001,-24.09893159999774,53029.74418488 2025-10-22,01:51:19.000,295,11123872,114645,0,1761097878,13836.151988389996,-24.11302985999646,53029.737197760005 2025-10-22,01:51:20.000,295,11123923,114645,0,1761097879,13836.091361599996,-24.176472029997967,53029.70924928001 2025-10-22,01:51:21.000,295,11123892,114525,0,1761097880,13836.111570529996,-24.14827551000053,53029.80008184001 2025-10-22,01:51:22.000,295,11123897,114565,0,1761097881,13836.071152669996,-24.15532463999989,53029.82803032001 2025-10-22,01:51:23.000,295,11123919,114605,0,1761097882,13836.077888979991,-24.176472029997967,53029.75815912001 2025-10-22,01:51:24.000,295,11123863,114445,0,1761097883,13836.077888979991,-24.16237376999925,53029.737197760005 2025-10-22,01:51:25.000,295,11123935,114405,0,1761097884,13836.084625290001,-24.190570289996685,53029.74418488 2025-10-22,01:51:26.000,295,11123850,114285,0,1761097885,13836.04420743,-24.183521159997326,53029.70226216 2025-10-22,01:51:27.000,295,11123875,114405,0,1761097886,13836.06441636,-24.197619419996045,53029.79309472 2025-10-22,01:51:28.000,295,11123857,114325,0,1761097887,13836.050943739996,-24.197619419996045,53029.70924928001 2025-10-22,01:51:29.000,295,11123859,114405,0,1761097888,13836.04420743,-24.261061589997553,53029.74418488 2025-10-22,01:51:30.000,295,11123921,114405,0,1761097889,13836.010525879996,-24.204668549995404,53029.751172 2025-10-22,01:51:31.000,295,11123825,114365,0,1761097890,13835.98358064,-24.197619419996045,53029.68130080001 2025-10-22,01:51:32.000,295,11123930,114645,0,1761097891,13835.970108019996,-24.21171768000204,53029.72322352 2025-10-22,01:51:33.000,295,11123905,114645,0,1761097892,13835.949899089996,-24.246963329998835,53029.72322352 2025-10-22,01:51:34.000,295,11123816,114565,0,1761097893,13835.91621753999,-24.225815940000757,53029.70226216 2025-10-22,01:51:35.000,295,11123899,114485,0,1761097894,13835.92295385,-24.225815940000757,53029.751172 2025-10-22,01:51:36.000,295,11123835,114365,0,1761097895,13835.949899089996,-24.169422899998608,53029.72322352 2025-10-22,01:51:37.000,295,11123874,114525,0,1761097896,13835.89600860999,-24.204668549995404,53029.67431368 2025-10-22,01:51:38.000,295,11123920,114245,0,1761097897,13835.88253599,-24.225815940000757,53029.688287920006 2025-10-22,01:51:39.000,295,11123844,114325,0,1761097898,13835.869063369995,-24.232865070000116,53029.69527504 2025-10-22,01:51:40.000,295,11123863,114445,0,1761097899,13835.85559074999,-24.254012459998194,53029.72322352 2025-10-22,01:51:41.000,295,11123796,114365,0,1761097900,13835.86232706,-24.225815940000757,53029.67431368 2025-10-22,01:51:42.000,295,11123849,114365,0,1761097901,13835.79496395999,-24.246963329998835,53029.68130080001 2025-10-22,01:51:43.000,295,11123838,114325,0,1761097902,13835.80170027,-24.28220897999563,53029.67431368 2025-10-22,01:51:44.000,295,11123799,114405,0,1761097903,13835.788227649995,-24.303356370000984,53029.67431368 2025-10-22,01:51:45.000,295,11123914,114525,0,1761097904,13835.8219092,-24.310405500000343,53029.667326560004 2025-10-22,01:51:46.000,295,11123869,114765,0,1761097905,13835.808436579995,-24.33860201999778,53029.688287920006 2025-10-22,01:51:47.000,295,11123879,114445,0,1761097906,13835.80170027,-24.366798539995216,53029.639378080006 2025-10-22,01:51:48.000,295,11123864,114565,0,1761097907,13835.75454609999,-24.359749409995857,53029.639378080006 2025-10-22,01:51:49.000,295,11123895,114485,0,1761097908,13835.747809789995,-24.430240709996724,53029.59046824001 2025-10-22,01:51:50.000,295,11123901,114605,0,1761097909,13835.73433716999,-24.38794593000057,53029.59745536 2025-10-22,01:51:51.000,295,11123856,114445,0,1761097910,13835.73433716999,-24.423191579997365,53029.63239096001 2025-10-22,01:51:52.000,295,11123857,114565,0,1761097911,13835.71412823999,-24.486633749998873,53029.61142960001 2025-10-22,01:51:53.000,295,11123896,114325,0,1761097912,13835.687182999995,-24.50073200999759,53029.67431368 2025-10-22,01:51:54.000,295,11123875,114445,0,1761097913,13835.71412823999,-24.543026790001022,53029.65335232 2025-10-22,01:51:55.000,295,11123885,114405,0,1761097914,13835.6198199,-24.543026790001022,53029.63239096001 2025-10-22,01:51:56.000,295,11123935,114725,0,1761097915,13835.646765139994,-24.5641741799991,53029.66033944001 2025-10-22,01:51:57.000,295,11123893,114645,0,1761097916,13835.626556209994,-24.599419829995895,53029.639378080006 2025-10-22,01:51:58.000,295,11123864,114405,0,1761097917,13835.626556209994,-24.634665479999967,53029.67431368 2025-10-22,01:51:59.000,295,11123889,114645,0,1761097918,13835.586138349994,-24.62056722000125,53029.67431368 2025-10-22,01:52:00.000,295,11123872,114405,0,1761097919,13835.559193109999,-24.641714609999326,53029.65335232 2025-10-22,01:52:01.000,295,11123833,114565,0,1761097920,13835.579402039999,-24.634665479999967,53029.65335232 2025-10-22,01:52:02.000,295,11123833,114325,0,1761097921,13835.538984179999,-24.655812869998044,53029.667326560004 2025-10-22,01:52:03.000,295,11123910,114245,0,1761097922,13835.532247869989,-24.662861999997403,53029.68130080001 2025-10-22,01:52:04.000,295,11123914,114485,0,1761097923,13835.505302629994,-24.67696025999612,53029.569506880005 2025-10-22,01:52:05.000,295,11123916,114525,0,1761097924,13835.505302629994,-24.67696025999612,53029.667326560004 2025-10-22,01:52:06.000,295,11123912,114685,0,1761097925,13835.512038939989,-24.655812869998044,53029.61142960001 2025-10-22,01:52:07.000,295,11123852,114445,0,1761097926,13835.525511559994,-24.655812869998044,53029.6463652 2025-10-22,01:52:08.000,295,11123883,114485,0,1761097927,13835.525511559994,-24.648763739998685,53029.618416720004 2025-10-22,01:52:09.000,295,11123898,114565,0,1761097928,13835.485093699994,-24.606468959995254,53029.62540384 2025-10-22,01:52:10.000,295,11123820,114565,0,1761097929,13835.485093699994,-24.5641741799991,53029.65335232 2025-10-22,01:52:11.000,295,11123848,114445,0,1761097930,13835.491830009989,-24.5641741799991,53029.639378080006 2025-10-22,01:52:12.000,295,11123854,114325,0,1761097931,13835.532247869989,-24.585321569997177,53029.62540384 2025-10-22,01:52:13.000,295,11123839,114405,0,1761097932,13835.518775249999,-24.52187939999567,53029.56251976001 2025-10-22,01:52:14.000,295,11123861,114365,0,1761097933,13835.518775249999,-24.51483026999631,53029.61142960001 2025-10-22,01:52:15.000,295,11123854,114525,0,1761097934,13835.559193109999,-24.493682879998232,53029.61142960001 2025-10-22,01:52:16.000,295,11123824,114485,0,1761097935,13835.545720489994,-24.493682879998232,53029.63239096001 2025-10-22,01:52:17.000,295,11123883,114525,0,1761097936,13835.532247869989,-24.458437230001437,53029.639378080006 2025-10-22,01:52:18.000,295,11123875,114325,0,1761097937,13835.545720489994,-24.444338969995442,53029.65335232 2025-10-22,01:52:19.000,295,11123822,114565,0,1761097938,13835.532247869989,-24.416142449998006,53029.59745536 2025-10-22,01:52:20.000,295,11123848,114685,0,1761097939,13835.545720489994,-24.39499505999993,53029.618416720004 2025-10-22,01:52:21.000,295,11123900,114365,0,1761097940,13835.532247869989,-24.366798539995216,53029.61142960001 2025-10-22,01:52:22.000,295,11123819,114725,0,1761097941,13835.55245679999,-24.352700279996498,53029.58348112 2025-10-22,01:52:23.000,295,11123843,114525,0,1761097942,13835.532247869989,-24.34565114999714,53029.618416720004 2025-10-22,01:52:24.000,295,11123799,114725,0,1761097943,13835.538984179999,-24.310405500000343,53029.618416720004 2025-10-22,01:52:25.000,295,11123839,114285,0,1761097944,13835.545720489994,-24.261061589997553,53029.576494 2025-10-22,01:52:26.000,295,11123848,114485,0,1761097945,13835.532247869989,-24.21171768000204,53029.59745536 2025-10-22,01:52:27.000,295,11123849,114445,0,1761097946,13835.485093699994,-24.232865070000116,53029.569506880005 2025-10-22,01:52:28.000,295,11123893,114405,0,1761097947,13835.505302629994,-24.204668549995404,53029.65335232 2025-10-22,01:52:29.000,295,11123842,114525,0,1761097948,13835.424466909993,-24.197619419996045,53029.60444248 2025-10-22,01:52:30.000,295,11123899,114725,0,1761097949,13835.431203219989,-24.176472029997967,53029.618416720004 2025-10-22,01:52:31.000,295,11123845,114485,0,1761097950,13835.424466909993,-24.16237376999925,53029.62540384 2025-10-22,01:52:32.000,295,11123822,114565,0,1761097951,13835.444675839994,-24.134177250001812,53029.59745536 2025-10-22,01:52:33.000,295,11123870,114325,0,1761097952,13835.431203219989,-24.120078989995818,53029.59745536 2025-10-22,01:52:34.000,295,11123882,114685,0,1761097953,13835.384049049993,-24.09188246999838,53029.51360992001 2025-10-22,01:52:35.000,295,11123857,114445,0,1761097954,13835.336894879998,-24.1059807299971,53029.569506880005 2025-10-22,01:52:36.000,295,11123894,114325,0,1761097955,13835.336894879998,-24.127128119995177,53029.55553264 2025-10-22,01:52:37.000,295,11123855,114565,0,1761097956,13835.309949639988,-24.127128119995177,53029.58348112 2025-10-22,01:52:38.000,295,11123860,114805,0,1761097957,13835.256059159998,-24.120078989995818,53029.53457128 2025-10-22,01:52:39.000,295,11123873,114445,0,1761097958,13835.269531780003,-24.14122638000117,53029.59046824001 2025-10-22,01:52:40.000,295,11123899,114125,0,1761097959,13835.222377609993,-24.09893159999774,53029.59745536 2025-10-22,01:52:41.000,295,11123841,114525,0,1761097960,13835.208904990002,-24.15532463999989,53029.58348112 2025-10-22,01:52:42.000,295,11123914,114725,0,1761097961,13835.195432369997,-24.190570289996685,53029.56251976001 2025-10-22,01:52:43.000,295,11123896,114445,0,1761097962,13835.148278200002,-24.169422899998608,53029.576494 2025-10-22,01:52:44.000,295,11123884,114725,0,1761097963,13835.181959749993,-24.21171768000204,53029.576494 2025-10-22,01:52:45.000,295,11123841,114205,0,1761097964,13835.175223439997,-24.239914199999475,53029.576494 2025-10-22,01:52:46.000,295,11123889,114565,0,1761097965,13835.128069270002,-24.296307240001624,53029.54854552 2025-10-22,01:52:47.000,295,11123897,114605,0,1761097966,13835.101124029992,-24.303356370000984,53029.56251976001 2025-10-22,01:52:48.000,295,11123883,114525,0,1761097967,13835.121332959992,-24.317454629999702,53029.54854552 2025-10-22,01:52:49.000,295,11123934,114565,0,1761097968,13835.080915099992,-24.352700279996498,53029.56251976001 2025-10-22,01:52:50.000,295,11123875,114445,0,1761097969,13835.141541889992,-24.359749409995857,53029.5066228 2025-10-22,01:52:51.000,295,11123880,114405,0,1761097970,13835.094387719997,-24.38089680000121,53029.53457128 2025-10-22,01:52:52.000,295,11123832,114445,0,1761097971,13835.121332959992,-24.359749409995857,53029.55553264 2025-10-22,01:52:53.000,295,11123810,114405,0,1761097972,13835.121332959992,-24.352700279996498,53029.499635680004 2025-10-22,01:52:54.000,295,11123822,114485,0,1761097973,13835.141541889992,-24.33860201999778,53029.47867432 2025-10-22,01:52:55.000,295,11123906,114565,0,1761097974,13835.141541889992,-24.359749409995857,53029.49264856001 2025-10-22,01:52:56.000,295,11123902,114405,0,1761097975,13835.181959749993,-24.34565114999714,53029.53457128 2025-10-22,01:52:57.000,295,11123886,114485,0,1761097976,13835.161750819992,-24.359749409995857,53029.471687200006 2025-10-22,01:52:58.000,295,11123884,114005,0,1761097977,13835.188696060002,-24.352700279996498,53029.5066228 2025-10-22,01:52:59.000,295,11123896,114285,0,1761097978,13835.195432369997,-24.366798539995216,53029.53457128 2025-10-22,01:53:00.000,295,11123863,114365,0,1761097979,13835.256059159998,-24.359749409995857,53029.52758416 2025-10-22,01:53:01.000,295,11123897,114645,0,1761097980,13835.269531780003,-24.38794593000057,53029.520597040006 2025-10-22,01:53:02.000,295,11123850,114325,0,1761097981,13835.323422259993,-24.33860201999778,53029.48566144 2025-10-22,01:53:03.000,295,11123898,114885,0,1761097982,13835.330158569988,-24.34565114999714,53029.499635680004 2025-10-22,01:53:04.000,295,11123835,114565,0,1761097983,13835.390785359989,-24.32450375999906,53029.49264856001 2025-10-22,01:53:05.000,295,11123876,114565,0,1761097984,13835.404257979993,-24.303356370000984,53029.471687200006 2025-10-22,01:53:06.000,295,11123853,114325,0,1761097985,13835.458148459998,-24.33155288999842,53029.56251976001 2025-10-22,01:53:07.000,295,11123874,114565,0,1761097986,13835.464884769994,-24.296307240001624,53029.54854552 2025-10-22,01:53:08.000,295,11123892,114565,0,1761097987,13835.498566319999,-24.317454629999702,53029.569506880005 2025-10-22,01:53:09.000,295,11123874,114405,0,1761097988,13835.485093699994,-24.28220897999563,53029.51360992001 2025-10-22,01:53:10.000,295,11123918,114605,0,1761097989,13835.545720489994,-24.317454629999702,53029.55553264 2025-10-22,01:53:11.000,295,11123872,114405,0,1761097990,13835.491830009989,-24.303356370000984,53029.58348112 2025-10-22,01:53:12.000,295,11123903,114525,0,1761097991,13835.525511559994,-24.28220897999563,53029.58348112 2025-10-22,01:53:13.000,295,11123924,114285,0,1761097992,13835.518775249999,-24.28220897999563,53029.59745536 2025-10-22,01:53:14.000,295,11123914,114525,0,1761097993,13835.545720489994,-24.268110719996912,53029.59046824001 2025-10-22,01:53:15.000,295,11123876,114725,0,1761097994,13835.538984179999,-24.268110719996912,53029.62540384 2025-10-22,01:53:16.000,295,11123921,114405,0,1761097995,13835.559193109999,-24.289258110002265,53029.62540384 2025-10-22,01:53:17.000,295,11123826,114645,0,1761097996,13835.518775249999,-24.296307240001624,53029.58348112 2025-10-22,01:53:18.000,295,11123869,114485,0,1761097997,13835.545720489994,-24.289258110002265,53029.63239096001 2025-10-22,01:53:19.000,295,11123843,114525,0,1761097998,13835.532247869989,-24.289258110002265,53029.667326560004 2025-10-22,01:53:20.000,295,11123878,114565,0,1761097999,13835.55245679999,-24.289258110002265,53029.60444248 2025-10-22,01:53:21.000,295,11123845,114685,0,1761098000,13835.55245679999,-24.289258110002265,53029.63239096001 2025-10-22,01:53:22.000,295,11123873,114365,0,1761098001,13835.545720489994,-24.289258110002265,53029.6463652 2025-10-22,01:53:23.000,295,11123882,114565,0,1761098002,13835.545720489994,-24.303356370000984,53029.7162364 2025-10-22,01:53:24.000,295,11123928,114365,0,1761098003,13835.559193109999,-24.296307240001624,53029.667326560004 2025-10-22,01:53:25.000,295,11123862,114365,0,1761098004,13835.55245679999,-24.28220897999563,53029.68130080001 2025-10-22,01:53:26.000,295,11123911,114285,0,1761098005,13835.525511559994,-24.28220897999563,53029.639378080006 2025-10-22,01:53:27.000,295,11123818,114365,0,1761098006,13835.512038939989,-24.33860201999778,53029.65335232 2025-10-22,01:53:28.000,295,11123896,114325,0,1761098007,13835.538984179999,-24.34565114999714,53029.65335232 2025-10-22,01:53:29.000,295,11123850,114485,0,1761098008,13835.532247869989,-24.317454629999702,53029.62540384 2025-10-22,01:53:30.000,295,11123896,114525,0,1761098009,13835.559193109999,-24.37384767000185,53029.67431368 2025-10-22,01:53:31.000,295,11123849,114445,0,1761098010,13835.579402039999,-24.366798539995216,53029.69527504 2025-10-22,01:53:32.000,295,11123890,114365,0,1761098011,13835.61308358999,-24.38794593000057,53029.65335232 2025-10-22,01:53:33.000,295,11123923,114325,0,1761098012,13835.59287465999,-24.416142449998006,53029.60444248 2025-10-22,01:53:34.000,295,11123885,114725,0,1761098013,13835.646765139994,-24.472535490000155,53029.68130080001 2025-10-22,01:53:35.000,295,11123857,114645,0,1761098014,13835.59287465999,-24.465486360000796,53029.7162364 2025-10-22,01:53:36.000,295,11123883,114445,0,1761098015,13835.63329251999,-24.479584619999514,53029.7162364 2025-10-22,01:53:37.000,295,11123860,114645,0,1761098016,13835.65350144999,-24.52187939999567,53029.737197760005 2025-10-22,01:53:38.000,295,11123782,114045,0,1761098017,13835.65350144999,-24.599419829995895,53029.72322352 2025-10-22,01:53:39.000,295,11123858,114445,0,1761098018,13835.69391930999,-24.55712504999974,53029.73021064001 2025-10-22,01:53:40.000,295,11123873,114365,0,1761098019,13835.687182999995,-24.627616350000608,53029.737197760005 2025-10-22,01:53:41.000,295,11123861,114405,0,1761098020,13835.73433716999,-24.648763739998685,53029.786107600004 2025-10-22,01:53:42.000,295,11123911,114525,0,1761098021,13835.72086455,-24.698107650001475,53029.79309472 2025-10-22,01:53:43.000,295,11123910,114485,0,1761098022,13835.71412823999,-24.705156780000834,53029.81405608 2025-10-22,01:53:44.000,295,11123903,114405,0,1761098023,13835.727600859995,-24.705156780000834,53029.79309472 2025-10-22,01:53:45.000,295,11123869,114525,0,1761098024,13835.747809789995,-24.72630416999891,53029.8210432 2025-10-22,01:53:46.000,295,11123874,114405,0,1761098025,13835.747809789995,-24.719255039999553,53029.81405608 2025-10-22,01:53:47.000,295,11123863,114565,0,1761098026,13835.747809789995,-24.705156780000834,53029.77213336 2025-10-22,01:53:48.000,295,11123903,114405,0,1761098027,13835.76128241,-24.74745155999699,53029.79309472 2025-10-22,01:53:49.000,295,11123845,114445,0,1761098028,13835.768018719995,-24.719255039999553,53029.8210432 2025-10-22,01:53:50.000,295,11123899,114565,0,1761098029,13835.71412823999,-24.719255039999553,53029.79309472 2025-10-22,01:53:51.000,295,11123810,114245,0,1761098030,13835.747809789995,-24.72630416999891,53029.79309472 2025-10-22,01:53:52.000,295,11123897,114205,0,1761098031,13835.768018719995,-24.67696025999612,53029.81405608 2025-10-22,01:53:53.000,295,11123872,114485,0,1761098032,13835.768018719995,-24.655812869998044,53029.82803032001 2025-10-22,01:53:54.000,295,11123894,114365,0,1761098033,13835.788227649995,-24.662861999997403,53029.8210432 2025-10-22,01:53:55.000,295,11123857,114525,0,1761098034,13835.71412823999,-24.627616350000608,53029.84200456 2025-10-22,01:53:56.000,295,11123875,114285,0,1761098035,13835.727600859995,-24.62056722000125,53029.807068960006 2025-10-22,01:53:57.000,295,11123833,114445,0,1761098036,13835.77475502999,-24.606468959995254,53029.807068960006 2025-10-22,01:53:58.000,295,11123923,114605,0,1761098037,13835.77475502999,-24.606468959995254,53029.8210432 2025-10-22,01:53:59.000,295,11123855,114285,0,1761098038,13835.74107348,-24.535977660001663,53029.80008184001 2025-10-22,01:54:00.000,295,11123881,114365,0,1761098039,13835.81517288999,-24.55007592000038,53029.807068960006 2025-10-22,01:54:01.000,295,11123849,114605,0,1761098040,13835.788227649995,-24.543026790001022,53029.835017440004 2025-10-22,01:54:02.000,295,11123901,114365,0,1761098041,13835.788227649995,-24.52187939999567,53029.84899168001 2025-10-22,01:54:03.000,295,11123883,114365,0,1761098042,13835.78149134,-24.51483026999631,53029.86296592 2025-10-22,01:54:04.000,295,11123896,114164,0,1761098043,13835.808436579995,-24.51483026999631,53029.855978800006 2025-10-22,01:54:05.000,295,11123844,114445,0,1761098044,13835.80170027,-24.50073200999759,53029.86296592 2025-10-22,01:54:06.000,295,11123932,114645,0,1761098045,13835.828645509995,-24.50073200999759,53029.855978800006 2025-10-22,01:54:07.000,295,11123871,114245,0,1761098046,13835.8219092,-24.528928530002304,53029.87694016001 2025-10-22,01:54:08.000,295,11123907,114485,0,1761098047,13835.83538181999,-24.52187939999567,53029.855978800006 2025-10-22,01:54:09.000,295,11123878,114205,0,1761098048,13835.89600860999,-24.479584619999514,53029.86296592 2025-10-22,01:54:10.000,295,11123898,114325,0,1761098049,13835.88253599,-24.535977660001663,53029.80008184001 2025-10-22,01:54:11.000,295,11123854,114525,0,1761098050,13835.87579967999,-24.50073200999759,53029.80008184001 2025-10-22,01:54:12.000,295,11123857,114725,0,1761098051,13835.87579967999,-24.493682879998232,53029.84899168001 2025-10-22,01:54:13.000,295,11123863,114645,0,1761098052,13835.86232706,-24.528928530002304,53029.8210432 2025-10-22,01:54:14.000,295,11123887,114605,0,1761098053,13835.869063369995,-24.543026790001022,53029.86296592 2025-10-22,01:54:15.000,295,11123863,114365,0,1761098054,13835.85559074999,-24.57122330999846,53029.8909144 2025-10-22,01:54:16.000,295,11123897,114565,0,1761098055,13835.86232706,-24.585321569997177,53029.835017440004 2025-10-22,01:54:17.000,295,11123874,114645,0,1761098056,13835.88253599,-24.52187939999567,53029.86296592 2025-10-22,01:54:18.000,295,11123834,114445,0,1761098057,13835.87579967999,-24.535977660001663,53029.855978800006 2025-10-22,01:54:19.000,295,11123868,114485,0,1761098058,13835.889272299995,-24.55007592000038,53029.835017440004 2025-10-22,01:54:20.000,295,11123854,114325,0,1761098059,13835.94316278,-24.543026790001022,53029.82803032001 2025-10-22,01:54:21.000,295,11123901,114365,0,1761098060,13835.93642646999,-24.55007592000038,53029.82803032001 2025-10-22,01:54:22.000,295,11123924,114405,0,1761098061,13835.91621753999,-24.57122330999846,53029.835017440004 2025-10-22,01:54:23.000,295,11123879,114565,0,1761098062,13835.909481229995,-24.57122330999846,53029.80008184001 2025-10-22,01:54:24.000,295,11123896,114485,0,1761098063,13835.84211813,-24.57122330999846,53029.82803032001 2025-10-22,01:54:25.000,295,11123892,114245,0,1761098064,13835.90274492,-24.55712504999974,53029.807068960006 2025-10-22,01:54:26.000,295,11123852,114525,0,1761098065,13835.88253599,-24.5641741799991,53029.807068960006 2025-10-22,01:54:27.000,295,11123871,114725,0,1761098066,13835.92295385,-24.585321569997177,53029.8210432 2025-10-22,01:54:28.000,295,11123866,114405,0,1761098067,13835.949899089996,-24.599419829995895,53029.79309472 2025-10-22,01:54:29.000,295,11123847,114325,0,1761098068,13835.91621753999,-24.62056722000125,53029.81405608 2025-10-22,01:54:30.000,295,11123873,114605,0,1761098069,13835.970108019996,-24.641714609999326,53029.82803032001 2025-10-22,01:54:31.000,295,11123873,114205,0,1761098070,13835.949899089996,-24.62056722000125,53029.80008184001 2025-10-22,01:54:32.000,295,11123881,114485,0,1761098071,13835.997053259991,-24.705156780000834,53029.82803032001 2025-10-22,01:54:33.000,295,11123830,114605,0,1761098072,13835.997053259991,-24.719255039999553,53029.84899168001 2025-10-22,01:54:34.000,295,11123886,114245,0,1761098073,13835.990316949996,-24.74040242999763,53029.81405608 2025-10-22,01:54:35.000,295,11123908,114365,0,1761098074,13836.0239985,-24.761549819995707,53029.92585000001 2025-10-22,01:54:36.000,295,11123853,114365,0,1761098075,13836.010525879996,-24.768598950002342,53029.87694016001 2025-10-22,01:54:37.000,295,11123842,114245,0,1761098076,13835.98358064,-24.846139379995293,53029.86995304 2025-10-22,01:54:38.000,295,11123825,114325,0,1761098077,13835.997053259991,-24.846139379995293,53029.904888640005 2025-10-22,01:54:39.000,295,11123926,114485,0,1761098078,13836.010525879996,-24.881385029999365,53029.91187576 2025-10-22,01:54:40.000,295,11123945,114525,0,1761098079,13836.010525879996,-24.895483289998083,53029.89790152001 2025-10-22,01:54:41.000,295,11123886,114205,0,1761098080,13836.00378957,-24.9095815499968,53029.855978800006 2025-10-22,01:54:42.000,295,11123818,114565,0,1761098081,13835.970108019996,-24.944827200000873,53029.855978800006 2025-10-22,01:54:43.000,295,11123870,114365,0,1761098082,13835.95663539999,-24.96597458999895,53029.904888640005 2025-10-22,01:54:44.000,295,11123838,114405,0,1761098083,13835.97684432999,-24.937778070001514,53029.80008184001 2025-10-22,01:54:45.000,295,11123856,114325,0,1761098084,13835.92295385,-24.937778070001514,53029.86995304 2025-10-22,01:54:46.000,295,11123841,114285,0,1761098085,13835.90274492,-24.92367980999552,53029.855978800006 2025-10-22,01:54:47.000,295,11123909,114645,0,1761098086,13835.88253599,-24.951876330000232,53029.91187576 2025-10-22,01:54:48.000,295,11123857,114365,0,1761098087,13835.86232706,-24.881385029999365,53029.94681136001 2025-10-22,01:54:49.000,295,11123836,114645,0,1761098088,13835.85559074999,-24.9095815499968,53029.855978800006 2025-10-22,01:54:50.000,295,11123882,114605,0,1761098089,13835.848854439995,-24.895483289998083,53029.84200456 2025-10-22,01:54:51.000,295,11123872,114565,0,1761098090,13835.848854439995,-24.881385029999365,53029.86296592 2025-10-22,01:54:52.000,295,11123884,114325,0,1761098091,13835.77475502999,-24.860237640001287,53029.86296592 2025-10-22,01:54:53.000,295,11123839,114525,0,1761098092,13835.808436579995,-24.874335900000005,53029.84200456 2025-10-22,01:54:54.000,295,11123897,114365,0,1761098093,13835.808436579995,-24.867286770000646,53029.80008184001 2025-10-22,01:54:55.000,295,11123827,114485,0,1761098094,13835.808436579995,-24.832041119996575,53029.82803032001 2025-10-22,01:54:56.000,295,11123849,114445,0,1761098095,13835.828645509995,-24.839090249995934,53029.87694016001 2025-10-22,01:54:57.000,295,11123791,114164,0,1761098096,13835.80170027,-24.860237640001287,53029.81405608 2025-10-22,01:54:58.000,295,11123815,114365,0,1761098097,13835.808436579995,-24.824991989997216,53029.82803032001 2025-10-22,01:54:59.000,295,11123853,114725,0,1761098098,13835.828645509995,-24.824991989997216,53029.79309472 2025-10-22,01:55:00.000,295,11123884,114725,0,1761098099,13835.869063369995,-24.9095815499968,53029.807068960006 2025-10-22,01:55:01.000,295,11123793,114405,0,1761098100,13835.84211813,-24.937778070001514,53029.79309472 2025-10-22,01:55:02.000,295,11123808,114365,0,1761098101,13835.88253599,-24.96597458999895,53029.82803032001 2025-10-22,01:55:03.000,295,11123866,114365,0,1761098102,13835.91621753999,-25.001220239995746,53029.86296592 2025-10-22,01:55:04.000,295,11123820,114405,0,1761098103,13835.88253599,-24.994171109996387,53029.86296592 2025-10-22,01:55:05.000,295,11123901,114405,0,1761098104,13835.88253599,-25.043515019999177,53029.84899168001 2025-10-22,01:55:06.000,295,11123867,114565,0,1761098105,13835.85559074999,-25.050564149998536,53029.87694016001 2025-10-22,01:55:07.000,295,11123866,114605,0,1761098106,13835.848854439995,-25.064662409997254,53029.835017440004 2025-10-22,01:55:08.000,295,11123860,114525,0,1761098107,13835.83538181999,-25.064662409997254,53029.81405608 2025-10-22,01:55:09.000,295,11123856,114565,0,1761098108,13835.78149134,-25.099908060001326,53029.855978800006 2025-10-22,01:55:10.000,295,11123872,114525,0,1761098109,13835.78149134,-25.099908060001326,53029.835017440004 2025-10-22,01:55:11.000,295,11123817,114445,0,1761098110,13835.727600859995,-25.106957190000685,53029.81405608 2025-10-22,01:55:12.000,295,11123872,114765,0,1761098111,13835.69391930999,-25.08580979999533,53029.80008184001 2025-10-22,01:55:13.000,295,11123795,114485,0,1761098112,13835.67371037999,-25.099908060001326,53029.77912048001 2025-10-22,01:55:14.000,295,11123880,114325,0,1761098113,13835.64002883,-25.106957190000685,53029.75815912001 2025-10-22,01:55:15.000,295,11123813,114485,0,1761098114,13835.586138349994,-25.099908060001326,53029.8210432 2025-10-22,01:55:16.000,295,11123883,114405,0,1761098115,13835.538984179999,-25.071711539996613,53029.807068960006 2025-10-22,01:55:17.000,295,11123875,114325,0,1761098116,13835.498566319999,-25.114006320000044,53029.74418488 2025-10-22,01:55:18.000,295,11123875,114405,0,1761098117,13835.532247869989,-25.114006320000044,53029.74418488 2025-10-22,01:55:19.000,295,11123884,114485,0,1761098118,13835.458148459998,-25.114006320000044,53029.7162364 2025-10-22,01:55:20.000,295,11123830,114365,0,1761098119,13835.478357389999,-25.121055449999403,53029.7162364 2025-10-22,01:55:21.000,295,11123885,114485,0,1761098120,13835.512038939989,-25.13515370999812,53029.7162364 2025-10-22,01:55:22.000,295,11123861,114605,0,1761098121,13835.451412149989,-25.170399360002193,53029.69527504 2025-10-22,01:55:23.000,295,11123925,114725,0,1761098122,13835.498566319999,-25.1563010999962,53029.69527504 2025-10-22,01:55:24.000,295,11123818,114685,0,1761098123,13835.458148459998,-25.20564500999899,53029.67431368 2025-10-22,01:55:25.000,295,11123876,114285,0,1761098124,13835.518775249999,-25.219743269997707,53029.688287920006 2025-10-22,01:55:26.000,295,11123831,114125,0,1761098125,13835.59287465999,-25.25498892000178,53029.7162364 2025-10-22,01:55:27.000,295,11123880,114485,0,1761098126,13835.6198199,-25.304332829997293,53029.667326560004 2025-10-22,01:55:28.000,295,11123899,114405,0,1761098127,13835.65350144999,-25.32548021999537,53029.62540384 2025-10-22,01:55:29.000,295,11123839,114485,0,1761098128,13835.65350144999,-25.360725869999442,53029.68130080001 2025-10-22,01:55:30.000,295,11123856,114445,0,1761098129,13835.72086455,-25.38187325999752,53029.70226216 2025-10-22,01:55:31.000,295,11123831,114405,0,1761098130,13835.73433716999,-25.43121717000031,53029.70924928001 2025-10-22,01:55:32.000,295,11123878,114525,0,1761098131,13835.788227649995,-25.459413689997746,53029.73021064001 2025-10-22,01:55:33.000,295,11123927,114925,0,1761098132,13835.83538181999,-25.445315429999027,53029.75815912001 2025-10-22,01:55:34.000,295,11123836,114525,0,1761098133,13835.84211813,-25.522855859999254,53029.77912048001 2025-10-22,01:55:35.000,295,11123871,114565,0,1761098134,13835.87579967999,-25.536954119997972,53029.77213336 2025-10-22,01:55:36.000,295,11123832,114445,0,1761098135,13835.828645509995,-25.59334716000012,53029.79309472 2025-10-22,01:55:37.000,295,11123898,114485,0,1761098136,13835.848854439995,-25.586298030000762,53029.76514624 2025-10-22,01:55:38.000,295,11123852,114645,0,1761098137,13835.848854439995,-25.60744541999884,53029.70226216 2025-10-22,01:55:39.000,295,11123887,114405,0,1761098138,13835.86232706,-25.60744541999884,53029.76514624 2025-10-22,01:55:40.000,295,11123843,114645,0,1761098139,13835.86232706,-25.586298030000762,53029.74418488 2025-10-22,01:55:41.000,295,11123835,114525,0,1761098140,13835.8219092,-25.56515063999541,53029.73021064001 2025-10-22,01:55:42.000,295,11123926,114485,0,1761098141,13835.84211813,-25.536954119997972,53029.73021064001 2025-10-22,01:55:43.000,295,11123833,114365,0,1761098142,13835.85559074999,-25.56515063999541,53029.751172 2025-10-22,01:55:44.000,295,11123869,114285,0,1761098143,13835.84211813,-25.55105237999669,53029.72322352 2025-10-22,01:55:45.000,295,11123924,114725,0,1761098144,13835.828645509995,-25.536954119997972,53029.73021064001 2025-10-22,01:55:46.000,295,11123862,114325,0,1761098145,13835.88253599,-25.55105237999669,53029.7162364 2025-10-22,01:55:47.000,295,11123941,114205,0,1761098146,13835.86232706,-25.572199770002044,53029.737197760005 2025-10-22,01:55:48.000,295,11123862,114445,0,1761098147,13835.85559074999,-25.522855859999254,53029.74418488 2025-10-22,01:55:49.000,295,11123905,114485,0,1761098148,13835.889272299995,-25.536954119997972,53029.65335232 2025-10-22,01:55:50.000,295,11123879,114405,0,1761098149,13835.869063369995,-25.536954119997972,53029.688287920006 2025-10-22,01:55:51.000,295,11123914,114365,0,1761098150,13835.88253599,-25.529904989998613,53029.688287920006 2025-10-22,01:55:52.000,295,11123871,114485,0,1761098151,13835.93642646999,-25.55105237999669,53029.69527504 2025-10-22,01:55:53.000,295,11123928,114205,0,1761098152,13835.90274492,-25.59334716000012,53029.7162364 2025-10-22,01:55:54.000,295,11123855,114245,0,1761098153,13835.98358064,-25.59334716000012,53029.70924928001 2025-10-22,01:55:55.000,295,11123921,114725,0,1761098154,13835.95663539999,-25.586298030000762,53029.70226216 2025-10-22,01:55:56.000,295,11123886,114045,0,1761098155,13836.00378957,-25.59334716000012,53029.667326560004 2025-10-22,01:55:57.000,295,11123878,114365,0,1761098156,13835.997053259991,-25.635641939996276,53029.68130080001 2025-10-22,01:55:58.000,295,11123874,114485,0,1761098157,13836.00378957,-25.692034979998425,53029.688287920006 2025-10-22,01:55:59.000,295,11123913,114445,0,1761098158,13835.997053259991,-25.699084109997784,53029.70924928001 2025-10-22,01:56:00.000,295,11123876,114405,0,1761098159,13836.010525879996,-25.677936719999707,53029.63239096001 2025-10-22,01:56:01.000,295,11123906,114285,0,1761098160,13835.95663539999,-25.699084109997784,53029.62540384 2025-10-22,01:56:02.000,295,11123907,114565,0,1761098161,13835.96337171,-25.734329760001856,53029.66033944001 2025-10-22,01:56:03.000,295,11123886,114365,0,1761098162,13835.93642646999,-25.748428020000574,53029.618416720004 2025-10-22,01:56:04.000,295,11123916,114365,0,1761098163,13835.997053259991,-25.755477149999933,53029.60444248 2025-10-22,01:56:05.000,295,11123854,114525,0,1761098164,13835.997053259991,-25.72728062999522,53029.66033944001 2025-10-22,01:56:06.000,295,11123870,114405,0,1761098165,13835.96337171,-25.76957540999865,53029.639378080006 2025-10-22,01:56:07.000,295,11123877,114605,0,1761098166,13835.990316949996,-25.77662453999801,53029.618416720004 2025-10-22,01:56:08.000,295,11123834,114845,0,1761098167,13835.96337171,-25.79072279999673,53029.58348112 2025-10-22,01:56:09.000,295,11123864,114485,0,1761098168,13835.95663539999,-25.748428020000574,53029.62540384 2025-10-22,01:56:10.000,295,11123933,114325,0,1761098169,13835.98358064,-25.741378890001215,53029.56251976001 2025-10-22,01:56:11.000,295,11123887,114485,0,1761098170,13836.017262189991,-25.79072279999673,53029.62540384 2025-10-22,01:56:12.000,295,11123923,114325,0,1761098171,13836.084625290001,-25.78367366999737,53029.63239096001 2025-10-22,01:56:13.000,295,11123928,114365,0,1761098172,13836.050943739996,-25.76957540999865,53029.62540384 2025-10-22,01:56:14.000,295,11123837,114725,0,1761098173,13836.084625290001,-25.692034979998425,53029.62540384 2025-10-22,01:56:15.000,295,11123890,114365,0,1761098174,13836.084625290001,-25.670887590000348,53029.618416720004 2025-10-22,01:56:16.000,295,11123836,114525,0,1761098175,13836.131779459996,-25.706133239997143,53029.576494 2025-10-22,01:56:17.000,295,11123862,114445,0,1761098176,13836.131779459996,-25.692034979998425,53029.56251976001 2025-10-22,01:56:18.000,295,11123882,114325,0,1761098177,13836.185669940001,-25.72728062999522,53029.62540384 2025-10-22,01:56:19.000,295,11123872,114325,0,1761098178,13836.205878870001,-25.741378890001215,53029.62540384 2025-10-22,01:56:20.000,295,11123929,114405,0,1761098179,13836.192406249997,-25.699084109997784,53029.618416720004 2025-10-22,01:56:21.000,295,11123884,114285,0,1761098180,13836.199142559992,-25.72023149999586,53029.63239096001 2025-10-22,01:56:22.000,295,11123841,114525,0,1761098181,13836.226087800002,-25.692034979998425,53029.59046824001 2025-10-22,01:56:23.000,295,11123914,114565,0,1761098182,13836.239560419992,-25.684985849999066,53029.62540384 2025-10-22,01:56:24.000,295,11123905,114325,0,1761098183,13836.239560419992,-25.670887590000348,53029.618416720004 2025-10-22,01:56:25.000,295,11123921,114365,0,1761098184,13836.266505660002,-25.66383846000099,53029.58348112 2025-10-22,01:56:26.000,295,11123887,114325,0,1761098185,13836.253033039997,-25.670887590000348,53029.65335232 2025-10-22,01:56:27.000,295,11123926,114325,0,1761098186,13836.273241969997,-25.64974020000227,53029.66033944001 2025-10-22,01:56:28.000,295,11123876,114765,0,1761098187,13836.266505660002,-25.642691069995635,53029.65335232 2025-10-22,01:56:29.000,295,11123923,114405,0,1761098188,13836.313659829997,-25.6144945499982,53029.569506880005 2025-10-22,01:56:30.000,295,11123858,114285,0,1761098189,13836.374286619997,-25.60039628999948,53029.54854552 2025-10-22,01:56:31.000,295,11123899,114445,0,1761098190,13836.407968170002,-25.628592809996917,53029.6463652 2025-10-22,01:56:32.000,295,11123938,114565,0,1761098191,13836.374286619997,-25.621543679997558,53029.60444248 2025-10-22,01:56:33.000,295,11123914,114285,0,1761098192,13836.387759240002,-25.6144945499982,53029.618416720004 2025-10-22,01:56:34.000,295,11123914,114405,0,1761098193,13836.394495549997,-25.64974020000227,53029.60444248 2025-10-22,01:56:35.000,295,11123848,114485,0,1761098194,13836.468594960003,-25.642691069995635,53029.576494 2025-10-22,01:56:36.000,295,11123907,114485,0,1761098195,13836.468594960003,-25.642691069995635,53029.59046824001 2025-10-22,01:56:37.000,295,11123932,114285,0,1761098196,13836.522485439993,-25.670887590000348,53029.569506880005 2025-10-22,01:56:38.000,295,11123869,114445,0,1761098197,13836.522485439993,-25.66383846000099,53029.576494 2025-10-22,01:56:39.000,295,11123919,114365,0,1761098198,13836.522485439993,-25.66383846000099,53029.60444248 2025-10-22,01:56:40.000,295,11123839,114685,0,1761098199,13836.562903299993,-25.65678933000163,53029.62540384 2025-10-22,01:56:41.000,295,11123928,114365,0,1761098200,13836.583112229993,-25.65678933000163,53029.576494 2025-10-22,01:56:42.000,295,11123919,114485,0,1761098201,13836.616793779998,-25.670887590000348,53029.56251976001 2025-10-22,01:56:43.000,295,11123890,114445,0,1761098202,13836.623530089993,-25.6144945499982,53029.59745536 2025-10-22,01:56:44.000,295,11123902,114205,0,1761098203,13836.657211639998,-25.6144945499982,53029.569506880005 2025-10-22,01:56:45.000,295,11123860,114245,0,1761098204,13836.711102119989,-25.621543679997558,53029.59046824001 2025-10-22,01:56:46.000,295,11123876,114365,0,1761098205,13836.738047359999,-25.635641939996276,53029.61142960001 2025-10-22,01:56:47.000,295,11123881,114405,0,1761098206,13836.724574739994,-25.621543679997558,53029.576494 2025-10-22,01:56:48.000,295,11123889,114365,0,1761098207,13836.744783669994,-25.628592809996917,53029.59046824001 2025-10-22,01:56:49.000,295,11123929,114405,0,1761098208,13836.711102119989,-25.6144945499982,53029.60444248 2025-10-22,01:56:50.000,295,11123917,114565,0,1761098209,13836.738047359999,-25.6144945499982,53029.59046824001 2025-10-22,01:56:51.000,295,11123837,114205,0,1761098210,13836.758256289999,-25.55810150999605,53029.569506880005 2025-10-22,01:56:52.000,295,11123841,114445,0,1761098211,13836.77172890999,-25.55105237999669,53029.59046824001 2025-10-22,01:56:53.000,295,11123866,114325,0,1761098212,13836.805410459994,-25.572199770002044,53029.59046824001 2025-10-22,01:56:54.000,295,11123895,114405,0,1761098213,13836.79193783999,-25.55810150999605,53029.6463652 2025-10-22,01:56:55.000,295,11123858,114365,0,1761098214,13836.83235569999,-25.55810150999605,53029.62540384 2025-10-22,01:56:56.000,295,11123850,114565,0,1761098215,13836.83909201,-25.508757600000536,53029.59745536 2025-10-22,01:56:57.000,295,11123878,114325,0,1761098216,13836.85930094,-25.487610209995182,53029.62540384 2025-10-22,01:56:58.000,295,11123895,114445,0,1761098217,13836.906455109995,-25.494659340001817,53029.60444248 2025-10-22,01:56:59.000,295,11123854,114565,0,1761098218,13836.85256462999,-25.494659340001817,53029.60444248 2025-10-22,01:57:00.000,295,11123913,114405,0,1761098219,13836.85930094,-25.494659340001817,53029.6463652 2025-10-22,01:57:01.000,295,11123858,114525,0,1761098220,13836.87277355999,-25.480561079995823,53029.58348112 2025-10-22,01:57:02.000,295,11123891,114525,0,1761098221,13836.91319141999,-25.473511949996464,53029.58348112 2025-10-22,01:57:03.000,295,11123852,114365,0,1761098222,13836.87277355999,-25.445315429999027,53029.61142960001 2025-10-22,01:57:04.000,295,11123862,114525,0,1761098223,13836.89298248999,-25.395971519996237,53029.67431368 2025-10-22,01:57:05.000,295,11123855,114405,0,1761098224,13836.91319141999,-25.38892238999688,53029.66033944001 2025-10-22,01:57:06.000,295,11123881,114445,0,1761098225,13836.93340034999,-25.38892238999688,53029.667326560004 2025-10-22,01:57:07.000,295,11123928,114205,0,1761098226,13836.967081899995,-25.38892238999688,53029.55553264 2025-10-22,01:57:08.000,295,11123907,114285,0,1761098227,13837.00076345,-25.38187325999752,53029.60444248 2025-10-22,01:57:09.000,295,11123915,114725,0,1761098228,13837.047917619995,-25.37482412999816,53029.618416720004 2025-10-22,01:57:10.000,295,11123823,114365,0,1761098229,13837.04118131,-25.346627610000724,53029.667326560004 2025-10-22,01:57:11.000,295,11123923,114365,0,1761098230,13837.06139024,-25.346627610000724,53029.68130080001 2025-10-22,01:57:12.000,295,11123926,114485,0,1761098231,13837.09507178999,-25.32548021999537,53029.63239096001 2025-10-22,01:57:13.000,295,11123947,114125,0,1761098232,13837.16243489,-25.339578480001364,53029.6463652 2025-10-22,01:57:14.000,295,11123867,114365,0,1761098233,13837.14222596,-25.353676740000083,53029.66033944001 2025-10-22,01:57:15.000,295,11123855,114445,0,1761098234,13837.20285275,-25.339578480001364,53029.618416720004 2025-10-22,01:57:16.000,295,11123867,114445,0,1761098235,13837.209589059996,-25.332529350002005,53029.65335232 2025-10-22,01:57:17.000,295,11123916,114445,0,1761098236,13837.24327061,-25.311381959996652,53029.6463652 2025-10-22,01:57:18.000,295,11123873,114485,0,1761098237,13837.283688470001,-25.332529350002005,53029.69527504 2025-10-22,01:57:19.000,295,11123935,114565,0,1761098238,13837.337578949991,-25.31843108999601,53029.66033944001 2025-10-22,01:57:20.000,295,11123904,114365,0,1761098239,13837.344315260001,-25.31843108999601,53029.69527504 2025-10-22,01:57:21.000,295,11123910,114365,0,1761098240,13837.391469429997,-25.339578480001364,53029.667326560004 2025-10-22,01:57:22.000,295,11123865,114565,0,1761098241,13837.418414669992,-25.311381959996652,53029.63239096001 2025-10-22,01:57:23.000,295,11123831,114445,0,1761098242,13837.458832529992,-25.283185439999215,53029.688287920006 2025-10-22,01:57:24.000,295,11123907,114445,0,1761098243,13837.526195630002,-25.297283699997934,53029.737197760005 2025-10-22,01:57:25.000,295,11123878,114365,0,1761098244,13837.532931939997,-25.25498892000178,53029.737197760005 2025-10-22,01:57:26.000,295,11123910,114485,0,1761098245,13837.559877179992,-25.233841529996425,53029.7162364 2025-10-22,01:57:27.000,295,11123844,114445,0,1761098246,13837.580086109992,-25.212694139998348,53029.74418488 2025-10-22,01:57:28.000,295,11123889,114365,0,1761098247,13837.600295039992,-25.177448490001552,53029.72322352 2025-10-22,01:57:29.000,295,11123898,114525,0,1761098248,13837.633976589997,-25.14925196999684,53029.76514624 2025-10-22,01:57:30.000,295,11123878,114405,0,1761098249,13837.674394449998,-25.114006320000044,53029.7162364 2025-10-22,01:57:31.000,295,11123924,114405,0,1761098250,13837.674394449998,-25.106957190000685,53029.67431368 2025-10-22,01:57:32.000,295,11123881,114365,0,1761098251,13837.701339689993,-25.08580979999533,53029.751172 2025-10-22,01:57:34.000,295,11123832,114205,0,1761098253,13837.748493859988,-25.0223676300011,53029.70226216 2025-10-22,01:57:35.000,295,11123877,114405,0,1761098254,13837.761966479993,-25.02941676000046,53029.70924928001 2025-10-22,01:57:36.000,295,11123901,114325,0,1761098255,13837.775439099998,-25.043515019999177,53029.639378080006 2025-10-22,01:57:37.000,295,11123843,114565,0,1761098256,13837.788911719988,-25.057613279997895,53029.73021064001 2025-10-22,01:57:38.000,295,11123842,114485,0,1761098257,13837.761966479993,-25.01531850000174,53029.737197760005 2025-10-22,01:57:39.000,295,11123895,114405,0,1761098258,13837.815856959998,-25.008269369995105,53029.751172 2025-10-22,01:57:40.000,295,11123915,114405,0,1761098259,13837.876483749998,-25.043515019999177,53029.73021064001 2025-10-22,01:57:41.000,295,11123834,114565,0,1761098260,13837.863011129994,-24.994171109996387,53029.77213336 2025-10-22,01:57:42.000,295,11123914,114365,0,1761098261,13837.863011129994,-25.02941676000046,53029.786107600004 2025-10-22,01:57:43.000,295,11123867,114445,0,1761098262,13837.869747439989,-25.043515019999177,53029.76514624 2025-10-22,01:57:44.000,295,11123906,114605,0,1761098263,13837.849538509989,-25.043515019999177,53029.737197760005 2025-10-22,01:57:45.000,295,11123832,114445,0,1761098264,13837.903428989994,-25.050564149998536,53029.76514624 2025-10-22,01:57:46.000,295,11123907,114325,0,1761098265,13837.869747439989,-25.064662409997254,53029.76514624 2025-10-22,01:57:47.000,295,11123821,114485,0,1761098266,13837.910165299989,-25.02941676000046,53029.807068960006 2025-10-22,01:57:48.000,295,11123846,114325,0,1761098267,13837.923637919994,-25.02941676000046,53029.77912048001 2025-10-22,01:57:49.000,295,11123856,114725,0,1761098268,13837.930374229989,-24.994171109996387,53029.74418488 2025-10-22,01:57:50.000,295,11123884,114485,0,1761098269,13837.923637919994,-25.01531850000174,53029.77213336 2025-10-22,01:57:51.000,295,11123882,114285,0,1761098270,13837.930374229989,-25.036465889999818,53029.77213336 2025-10-22,01:57:52.000,295,11123900,114445,0,1761098271,13837.943846849994,-25.02941676000046,53029.786107600004 2025-10-22,01:57:53.000,295,11123870,114365,0,1761098272,13837.916901609999,-25.036465889999818,53029.786107600004 2025-10-22,01:57:54.000,295,11123857,114325,0,1761098273,13837.950583159989,-25.008269369995105,53029.807068960006 2025-10-22,01:57:55.000,295,11123921,114325,0,1761098274,13837.957319469999,-24.994171109996387,53029.751172 2025-10-22,01:57:56.000,295,11123888,114445,0,1761098275,13837.984264709994,-25.001220239995746,53029.79309472 2025-10-22,01:57:57.000,295,11123907,114525,0,1761098276,13837.964055779994,-24.994171109996387,53029.74418488 2025-10-22,01:57:58.000,295,11123842,114325,0,1761098277,13838.01120994999,-24.97302371999831,53029.81405608 2025-10-22,01:57:59.000,295,11123932,114405,0,1761098278,13838.01120994999,-25.008269369995105,53029.76514624 2025-10-22,01:58:00.000,295,11123830,114445,0,1761098279,13838.09878198,-24.96597458999895,53029.81405608 2025-10-22,01:58:01.000,295,11123792,114245,0,1761098280,13838.05836412,-24.951876330000232,53029.76514624 2025-10-22,01:58:02.000,295,11123874,114365,0,1761098281,13838.07183673999,-24.937778070001514,53029.8210432 2025-10-22,01:58:03.000,295,11123834,114485,0,1761098282,13838.09878198,-24.930728940002155,53029.77912048001 2025-10-22,01:58:04.000,295,11123897,114365,0,1761098283,13838.11225459999,-24.9095815499968,53029.786107600004 2025-10-22,01:58:05.000,295,11123848,114565,0,1761098284,13838.09878198,-24.937778070001514,53029.80008184001 2025-10-22,01:58:06.000,295,11123910,114565,0,1761098285,13838.09878198,-24.92367980999552,53029.77912048001 2025-10-22,01:58:07.000,295,11123862,114405,0,1761098286,13838.145936149995,-24.937778070001514,53029.79309472 2025-10-22,01:58:08.000,295,11123862,114285,0,1761098287,13838.166145079995,-24.937778070001514,53029.80008184001 2025-10-22,01:58:09.000,295,11123874,114445,0,1761098288,13838.166145079995,-24.96597458999895,53029.786107600004 2025-10-22,01:58:10.000,295,11123852,114365,0,1761098289,13838.21329924999,-24.95892545999959,53029.80008184001 2025-10-22,01:58:11.000,295,11123827,114405,0,1761098290,13838.226771869995,-24.987121979997028,53029.84899168001 2025-10-22,01:58:12.000,295,11123897,114565,0,1761098291,13838.22003556,-24.96597458999895,53029.84899168001 2025-10-22,01:58:13.000,295,11123845,114725,0,1761098292,13838.23350817999,-24.951876330000232,53029.84899168001 2025-10-22,01:58:14.000,295,11123922,114525,0,1761098293,13838.226771869995,-24.97302371999831,53029.8210432 2025-10-22,01:58:15.000,295,11123902,114605,0,1761098294,13838.27392603999,-24.96597458999895,53029.8210432 2025-10-22,01:58:16.000,295,11123855,114245,0,1761098295,13838.27392603999,-25.008269369995105,53029.855978800006 2025-10-22,01:58:17.000,295,11123834,114645,0,1761098296,13838.307607589995,-24.987121979997028,53029.8909144 2025-10-22,01:58:18.000,295,11123842,114445,0,1761098297,13838.24024449,-24.96597458999895,53029.84899168001 2025-10-22,01:58:19.000,295,11123831,114525,0,1761098298,13838.246980799995,-24.98007284999767,53029.88392728 2025-10-22,01:58:20.000,295,11123858,114445,0,1761098299,13838.21329924999,-24.951876330000232,53029.88392728 2025-10-22,01:58:21.000,295,11123858,114405,0,1761098300,13838.22003556,-24.95892545999959,53029.87694016001 2025-10-22,01:58:22.000,295,11123916,114685,0,1761098301,13838.22003556,-25.001220239995746,53029.91187576 2025-10-22,01:58:23.000,295,11123859,114285,0,1761098302,13838.206562939995,-25.001220239995746,53029.904888640005 2025-10-22,01:58:24.000,295,11123853,114245,0,1761098303,13838.226771869995,-25.008269369995105,53029.8909144 2025-10-22,01:58:25.000,295,11123896,114405,0,1761098304,13838.186354009995,-25.008269369995105,53029.904888640005 2025-10-22,01:58:26.000,295,11123880,114565,0,1761098305,13838.186354009995,-25.01531850000174,53029.86995304 2025-10-22,01:58:27.000,295,11123925,114485,0,1761098306,13838.145936149995,-25.0223676300011,53029.8210432 2025-10-22,01:58:28.000,295,11123873,114485,0,1761098307,13838.13246352999,-24.994171109996387,53029.84899168001 2025-10-22,01:58:29.000,295,11123904,114365,0,1761098308,13838.13246352999,-25.01531850000174,53029.84200456 2025-10-22,01:58:30.000,295,11123858,114925,0,1761098309,13838.085309359994,-25.064662409997254,53029.855978800006 2025-10-22,01:58:31.000,295,11123841,114285,0,1761098310,13838.125727219995,-25.008269369995105,53029.87694016001 2025-10-22,01:58:32.000,295,11123872,114525,0,1761098311,13838.065100429994,-25.050564149998536,53029.807068960006 2025-10-22,01:58:33.000,295,11123913,114565,0,1761098312,13838.03141887999,-25.036465889999818,53029.807068960006 2025-10-22,01:58:34.000,295,11123849,114245,0,1761098313,13838.01120994999,-25.01531850000174,53029.8210432 2025-10-22,01:58:35.000,295,11123889,114405,0,1761098314,13838.017946259999,-25.092858930001967,53029.8210432 2025-10-22,01:58:36.000,295,11123959,114085,0,1761098315,13838.004473639994,-25.078760669995972,53029.8210432 2025-10-22,01:58:37.000,295,11123901,114445,0,1761098316,13838.017946259999,-25.071711539996613,53029.79309472 2025-10-22,01:58:38.000,295,11123920,114365,0,1761098317,13837.97079208999,-25.02941676000046,53029.77912048001 2025-10-22,01:58:39.000,295,11123836,114765,0,1761098318,13838.017946259999,-25.071711539996613,53029.786107600004 2025-10-22,01:58:40.000,295,11123876,114485,0,1761098319,13838.01120994999,-25.08580979999533,53029.77912048001 2025-10-22,01:58:41.000,295,11123903,114325,0,1761098320,13837.977528399999,-25.106957190000685,53029.807068960006 2025-10-22,01:58:42.000,295,11123851,114525,0,1761098321,13837.984264709994,-25.128104579998762,53029.786107600004 2025-10-22,01:58:43.000,295,11123840,114365,0,1761098322,13837.997737329999,-25.092858930001967,53029.751172 2025-10-22,01:58:44.000,295,11123876,114245,0,1761098323,13838.05162780999,-25.121055449999403,53029.77213336 2025-10-22,01:58:45.000,295,11123818,114725,0,1761098324,13838.017946259999,-25.071711539996613,53029.7162364 2025-10-22,01:58:46.000,295,11123936,114485,0,1761098325,13838.024682569994,-25.08580979999533,53029.72322352 2025-10-22,01:58:47.000,295,11123933,114365,0,1761098326,13838.024682569994,-25.128104579998762,53029.73021064001 2025-10-22,01:58:48.000,295,11123966,114365,0,1761098327,13838.024682569994,-25.08580979999533,53029.7162364 2025-10-22,01:58:49.000,295,11123833,114325,0,1761098328,13837.977528399999,-25.092858930001967,53029.737197760005 2025-10-22,01:58:50.000,295,11123918,114285,0,1761098329,13837.964055779994,-25.092858930001967,53029.73021064001 2025-10-22,01:58:51.000,295,11123860,114405,0,1761098330,13837.964055779994,-25.163350229995558,53029.72322352 2025-10-22,01:58:52.000,295,11123843,114445,0,1761098331,13837.97079208999,-25.14925196999684,53029.70226216 2025-10-22,01:58:53.000,295,11123944,114325,0,1761098332,13837.937110539999,-25.177448490001552,53029.72322352 2025-10-22,01:58:54.000,295,11123948,114485,0,1761098333,13837.943846849994,-25.177448490001552,53029.72322352 2025-10-22,01:58:55.000,295,11123920,114285,0,1761098334,13837.937110539999,-25.240890659995785,53029.73021064001 2025-10-22,01:58:56.000,295,11123861,114765,0,1761098335,13837.916901609999,-25.233841529996425,53029.70226216 2025-10-22,01:58:57.000,295,11123902,114485,0,1761098336,13837.863011129994,-25.25498892000178,53029.70924928001 2025-10-22,01:58:58.000,295,11123861,114485,0,1761098337,13837.889956369989,-25.297283699997934,53029.68130080001 2025-10-22,01:58:59.000,295,11123907,114285,0,1761098338,13837.876483749998,-25.283185439999215,53029.68130080001 2025-10-22,01:59:00.000,295,11123893,114405,0,1761098339,13837.856274819998,-25.297283699997934,53029.68130080001 2025-10-22,01:59:01.000,295,11123866,114285,0,1761098340,13837.829329579989,-25.31843108999601,53029.62540384 2025-10-22,01:59:02.000,295,11123873,114445,0,1761098341,13837.795648029998,-25.297283699997934,53029.639378080006 2025-10-22,01:59:03.000,295,11123850,114405,0,1761098342,13837.802384339993,-25.32548021999537,53029.63239096001 2025-10-22,01:59:04.000,295,11123874,114405,0,1761098343,13837.748493859988,-25.360725869999442,53029.639378080006 2025-10-22,01:59:05.000,295,11123929,114565,0,1761098344,13837.761966479993,-25.3677749999988,53029.639378080006 2025-10-22,01:59:06.000,295,11123875,114365,0,1761098345,13837.748493859988,-25.38892238999688,53029.618416720004 2025-10-22,01:59:07.000,295,11123888,114365,0,1761098346,13837.701339689993,-25.42416804000095,53029.60444248 2025-10-22,01:59:08.000,295,11123924,114485,0,1761098347,13837.667658140002,-25.43826629999967,53029.59745536 2025-10-22,01:59:09.000,295,11123849,114285,0,1761098348,13837.694603379998,-25.43121717000031,53029.576494 2025-10-22,01:59:10.000,295,11123884,114245,0,1761098349,13837.681130759993,-25.459413689997746,53029.59745536 2025-10-22,01:59:11.000,295,11123900,114365,0,1761098350,13837.640712899993,-25.445315429999027,53029.576494 2025-10-22,01:59:12.000,295,11123907,114325,0,1761098351,13837.681130759993,-25.487610209995182,53029.55553264 2025-10-22,01:59:13.000,295,11123812,114405,0,1761098352,13837.620503969993,-25.508757600000536,53029.47867432 2025-10-22,01:59:14.000,295,11123919,114245,0,1761098353,13837.559877179992,-25.480561079995823,53029.52758416 2025-10-22,01:59:15.000,295,11123882,114325,0,1761098354,13837.586822420002,-25.522855859999254,53029.51360992001 2025-10-22,01:59:16.000,295,11123877,114245,0,1761098355,13837.586822420002,-25.529904989998613,53029.54155840001 2025-10-22,01:59:17.000,295,11123866,114725,0,1761098356,13837.526195630002,-25.529904989998613,53029.576494 2025-10-22,01:59:18.000,295,11123928,114205,0,1761098357,13837.559877179992,-25.55105237999669,53029.53457128 2025-10-22,01:59:19.000,295,11123830,114405,0,1761098358,13837.512723009997,-25.586298030000762,53029.52758416 2025-10-22,01:59:20.000,295,11123906,114485,0,1761098359,13837.445359910002,-25.54400324999733,53029.5066228 2025-10-22,01:59:21.000,295,11123912,114605,0,1761098360,13837.398205739992,-25.60744541999884,53029.56251976001 2025-10-22,01:59:22.000,295,11123900,114645,0,1761098361,13837.371260499996,-25.60744541999884,53029.51360992001 2025-10-22,01:59:23.000,295,11123872,114485,0,1761098362,13837.377996809992,-25.60744541999884,53029.52758416 2025-10-22,01:59:24.000,295,11123861,114325,0,1761098363,13837.337578949991,-25.6144945499982,53029.53457128 2025-10-22,01:59:25.000,295,11123890,114605,0,1761098364,13837.283688470001,-25.642691069995635,53029.45771296 2025-10-22,01:59:26.000,295,11123866,114485,0,1761098365,13837.283688470001,-25.66383846000099,53029.51360992001 2025-10-22,01:59:27.000,295,11123862,114525,0,1761098366,13837.24327061,-25.684985849999066,53029.45771296 2025-10-22,01:59:28.000,295,11123916,114405,0,1761098367,13837.189380129996,-25.65678933000163,53029.44373872001 2025-10-22,01:59:29.000,295,11123901,114405,0,1761098368,13837.169171199996,-25.66383846000099,53029.39482888001 2025-10-22,01:59:30.000,295,11123861,114485,0,1761098369,13837.09507178999,-25.628592809996917,53029.40880312 2025-10-22,01:59:31.000,295,11123845,113965,0,1761098370,13837.07486285999,-25.642691069995635,53029.450725840004 2025-10-22,01:59:32.000,295,11123888,114405,0,1761098371,13837.047917619995,-25.642691069995635,53029.39482888001 2025-10-22,01:59:33.000,295,11123890,114325,0,1761098372,13837.04118131,-25.65678933000163,53029.352906160006 2025-10-22,01:59:34.000,295,11123891,114365,0,1761098373,13837.00076345,-25.684985849999066,53029.38784176 2025-10-22,01:59:35.000,295,11123908,114405,0,1761098374,13836.93340034999,-25.677936719999707,53029.35989328 2025-10-22,01:59:36.000,295,11123899,114445,0,1761098375,13836.886246179994,-25.692034979998425,53029.34591904001 2025-10-22,01:59:37.000,295,11123906,114605,0,1761098376,13836.8997188,-25.65678933000163,53029.38784176 2025-10-22,01:59:38.000,295,11123828,114285,0,1761098377,13836.845828319994,-25.64974020000227,53029.37386752001 2025-10-22,01:59:39.000,295,11123931,114405,0,1761098378,13836.805410459994,-25.692034979998425,53029.31797056 2025-10-22,01:59:40.000,295,11123831,114405,0,1761098379,13836.738047359999,-25.642691069995635,53029.31098344 2025-10-22,01:59:41.000,295,11123849,114445,0,1761098380,13836.75151997999,-25.692034979998425,53029.352906160006 2025-10-22,01:59:42.000,295,11123894,114365,0,1761098381,13836.690893189989,-25.670887590000348,53029.303996320006 2025-10-22,01:59:43.000,295,11123902,114125,0,1761098382,13836.697629499999,-25.692034979998425,53029.283034960004 2025-10-22,01:59:44.000,295,11123947,114445,0,1761098383,13836.697629499999,-25.713182369996503,53029.283034960004 2025-10-22,01:59:45.000,295,11123902,114285,0,1761098384,13836.717838429999,-25.706133239997143,53029.27604784001 2025-10-22,01:59:46.000,295,11123908,114645,0,1761098385,13836.717838429999,-25.72728062999522,53029.31098344 2025-10-22,01:59:47.000,295,11123940,114325,0,1761098386,13836.724574739994,-25.755477149999933,53029.31797056 2025-10-22,01:59:48.000,295,11123860,114605,0,1761098387,13836.764992599994,-25.748428020000574,53029.31098344 2025-10-22,01:59:49.000,295,11123879,114485,0,1761098388,13836.711102119989,-25.72023149999586,53029.29002208 2025-10-22,01:59:50.000,295,11123893,114245,0,1761098389,13836.697629499999,-25.741378890001215,53029.25508648001 2025-10-22,01:59:51.000,295,11123925,114325,0,1761098390,13836.738047359999,-25.748428020000574,53029.25508648001 2025-10-22,01:59:52.000,295,11123896,114245,0,1761098391,13836.731311049989,-25.76957540999865,53029.24111224 2025-10-22,01:59:53.000,295,11123907,114525,0,1761098392,13836.724574739994,-25.804821059995447,53029.25508648001 2025-10-22,01:59:54.000,295,11123898,114405,0,1761098393,13836.724574739994,-25.797771929996088,53029.185215280006 2025-10-22,01:59:55.000,295,11123858,114325,0,1761098394,13836.744783669994,-25.804821059995447,53029.22015088 2025-10-22,01:59:56.000,295,11123854,114485,0,1761098395,13836.731311049989,-25.811870190002082,53029.22015088 2025-10-22,01:59:57.000,295,11123904,114365,0,1761098396,13836.75151997999,-25.811870190002082,53029.24111224 2025-10-22,01:59:58.000,295,11123896,114365,0,1761098397,13836.717838429999,-25.83301758000016,53029.22015088 2025-10-22,01:59:59.000,295,11123868,114365,0,1761098398,13836.697629499999,-25.81891932000144,53029.1922024 2025-10-22,02:00:00.000,295,11123916,114365,0,1761098399,13836.697629499999,-25.83301758000016,53029.20617664001 2025-10-22,02:00:01.000,295,11123931,114285,0,1761098400,13836.717838429999,-25.811870190002082,53029.20617664001 2025-10-22,02:00:02.000,295,11123865,114325,0,1761098401,13836.717838429999,-25.79072279999673,53029.2620736 2025-10-22,02:00:03.000,295,11123877,114325,0,1761098402,13836.724574739994,-25.81891932000144,53029.24111224 2025-10-22,02:00:04.000,295,11123889,114405,0,1761098403,13836.724574739994,-25.804821059995447,53029.24809936 2025-10-22,02:00:05.000,295,11123837,114485,0,1761098404,13836.677420569999,-25.8259684500008,53029.1922024 2025-10-22,02:00:06.000,295,11123910,114565,0,1761098405,13836.704365809994,-25.77662453999801,53029.1922024 2025-10-22,02:00:07.000,295,11123917,114245,0,1761098406,13836.711102119989,-25.79072279999673,53029.24111224 2025-10-22,02:00:08.000,295,11123889,114525,0,1761098407,13836.717838429999,-25.84006670999952,53029.24809936 2025-10-22,02:00:09.000,295,11123885,114245,0,1761098408,13836.663947949994,-25.83301758000016,53029.19918952 2025-10-22,02:00:10.000,295,11123853,114565,0,1761098409,13836.663947949994,-25.797771929996088,53029.22015088 2025-10-22,02:00:11.000,295,11123858,114405,0,1761098410,13836.670684259989,-25.8259684500008,53029.2620736 2025-10-22,02:00:12.000,295,11123886,114405,0,1761098411,13836.684156879994,-25.804821059995447,53029.22713800001 2025-10-22,02:00:13.000,295,11123886,114725,0,1761098412,13836.670684259989,-25.797771929996088,53029.234125120005 2025-10-22,02:00:14.000,295,11123857,114565,0,1761098413,13836.670684259989,-25.78367366999737,53029.21316376 2025-10-22,02:00:15.000,295,11123956,114525,0,1761098414,13836.643739019994,-25.8259684500008,53029.19918952 2025-10-22,02:00:16.000,295,11123916,114285,0,1761098415,13836.643739019994,-25.847115839998878,53029.22713800001 2025-10-22,02:00:17.000,295,11123931,114285,0,1761098416,13836.630266399989,-25.847115839998878,53029.22015088 2025-10-22,02:00:18.000,295,11123870,114325,0,1761098417,13836.630266399989,-25.81891932000144,53029.22015088 2025-10-22,02:00:19.000,295,11123879,114125,0,1761098418,13836.630266399989,-25.847115839998878,53029.15027968 2025-10-22,02:00:20.000,295,11123868,114045,0,1761098419,13836.623530089993,-25.84006670999952,53029.14329256 2025-10-22,02:00:21.000,295,11123877,114405,0,1761098420,13836.616793779998,-25.854164969998237,53029.164253920004 2025-10-22,02:00:22.000,295,11123901,114325,0,1761098421,13836.657211639998,-25.868263229996955,53029.17822816001 2025-10-22,02:00:23.000,295,11123897,114205,0,1761098422,13836.616793779998,-25.875312359996315,53029.185215280006 2025-10-22,02:00:24.000,295,11123910,114645,0,1761098423,13836.603321159993,-25.88941062000231,53029.24809936 2025-10-22,02:00:25.000,295,11123902,114285,0,1761098424,13836.630266399989,-25.896459750001668,53029.24809936 2025-10-22,02:00:26.000,295,11123935,114365,0,1761098425,13836.637002709998,-25.896459750001668,53029.22713800001 2025-10-22,02:00:27.000,295,11123940,114285,0,1761098426,13836.603321159993,-25.938754529997823,53029.185215280006 2025-10-22,02:00:28.000,295,11123887,114285,0,1761098427,13836.583112229993,-25.931705399998464,53029.185215280006 2025-10-22,02:00:29.000,295,11123878,113885,0,1761098428,13836.610057469989,-25.910558010000386,53029.185215280006 2025-10-22,02:00:30.000,295,11123906,114405,0,1761098429,13836.610057469989,-25.917607139999745,53029.17124104 2025-10-22,02:00:31.000,295,11123873,114405,0,1761098430,13836.576375919998,-25.924656269999105,53029.164253920004 2025-10-22,02:00:32.000,295,11123927,114445,0,1761098431,13836.549430679988,-25.931705399998464,53029.185215280006 2025-10-22,02:00:33.000,295,11123861,114565,0,1761098432,13836.569639609988,-25.903508880001027,53029.20617664001 2025-10-22,02:00:34.000,295,11123858,114405,0,1761098433,13836.535958059998,-25.896459750001668,53029.19918952 2025-10-22,02:00:35.000,295,11123883,114245,0,1761098434,13836.535958059998,-25.88941062000231,53029.17822816001 2025-10-22,02:00:36.000,295,11123884,114245,0,1761098435,13836.502276509993,-25.861214099997596,53029.19918952 2025-10-22,02:00:37.000,295,11123905,114445,0,1761098436,13836.488803890003,-25.875312359996315,53029.1922024 2025-10-22,02:00:38.000,295,11123868,114525,0,1761098437,13836.468594960003,-25.896459750001668,53029.21316376 2025-10-22,02:00:39.000,295,11123898,114245,0,1761098438,13836.455122339998,-25.924656269999105,53029.20617664001 2025-10-22,02:00:40.000,295,11123915,114525,0,1761098439,13836.475331269998,-25.88941062000231,53029.17124104 2025-10-22,02:00:41.000,295,11123930,114205,0,1761098440,13836.434913409998,-25.896459750001668,53029.20617664001 2025-10-22,02:00:42.000,295,11123948,114445,0,1761098441,13836.448386030002,-25.917607139999745,53029.15726680001 2025-10-22,02:00:43.000,295,11123893,114405,0,1761098442,13836.421440789993,-25.875312359996315,53029.20617664001 2025-10-22,02:00:44.000,295,11123863,114285,0,1761098443,13836.461858649993,-25.861214099997596,53029.21316376 2025-10-22,02:00:45.000,295,11123870,114365,0,1761098444,13836.468594960003,-25.875312359996315,53029.22713800001 2025-10-22,02:00:46.000,295,11123935,114405,0,1761098445,13836.482067579993,-25.88941062000231,53029.17124104 2025-10-22,02:00:47.000,295,11123857,114164,0,1761098446,13836.502276509993,-25.861214099997596,53029.1922024 2025-10-22,02:00:48.000,295,11123871,114325,0,1761098447,13836.488803890003,-25.854164969998237,53029.185215280006 2025-10-22,02:00:49.000,295,11123889,114125,0,1761098448,13836.468594960003,-25.875312359996315,53029.19918952 2025-10-22,02:00:50.000,295,11123909,114325,0,1761098449,13836.488803890003,-25.882361489995674,53029.17822816001 2025-10-22,02:00:51.000,295,11123887,114325,0,1761098450,13836.502276509993,-25.903508880001027,53029.234125120005 2025-10-22,02:00:52.000,295,11123900,114325,0,1761098451,13836.522485439993,-25.910558010000386,53029.26906072 2025-10-22,02:00:53.000,295,11123896,114765,0,1761098452,13836.502276509993,-25.931705399998464,53029.19918952 2025-10-22,02:00:54.000,295,11123886,114525,0,1761098453,13836.529221749988,-25.910558010000386,53029.234125120005 2025-10-22,02:00:55.000,295,11123885,114525,0,1761098454,13836.535958059998,-25.974000180001894,53029.1922024 2025-10-22,02:00:56.000,295,11123930,114445,0,1761098455,13836.529221749988,-25.9599019199959,53029.24809936 2025-10-22,02:00:57.000,295,11123913,114164,0,1761098456,13836.549430679988,-25.917607139999745,53029.24809936 2025-10-22,02:00:58.000,295,11123879,114405,0,1761098457,13836.589848539988,-25.88941062000231,53029.19918952 2025-10-22,02:00:59.000,295,11123927,114645,0,1761098458,13836.549430679988,-25.917607139999745,53029.24111224 2025-10-22,02:01:00.000,295,11123903,114125,0,1761098459,13836.583112229993,-25.95285278999654,53029.26906072 2025-10-22,02:01:01.000,295,11123923,114405,0,1761098460,13836.623530089993,-25.945803659997182,53029.24111224 2025-10-22,02:01:02.000,295,11123859,114645,0,1761098461,13836.562903299993,-25.945803659997182,53029.24809936 2025-10-22,02:01:03.000,295,11123927,114365,0,1761098462,13836.576375919998,-25.931705399998464,53029.25508648001 2025-10-22,02:01:04.000,295,11123888,114445,0,1761098463,13836.542694369993,-25.882361489995674,53029.283034960004 2025-10-22,02:01:05.000,295,11123933,114285,0,1761098464,13836.576375919998,-25.903508880001027,53029.24809936 2025-10-22,02:01:06.000,295,11123893,114445,0,1761098465,13836.576375919998,-25.868263229996955,53029.24111224 2025-10-22,02:01:07.000,295,11123924,114405,0,1761098466,13836.562903299993,-25.83301758000016,53029.17124104 2025-10-22,02:01:08.000,295,11123882,114245,0,1761098467,13836.522485439993,-25.861214099997596,53029.25508648001 2025-10-22,02:01:09.000,295,11123957,114605,0,1761098468,13836.535958059998,-25.84006670999952,53029.164253920004 2025-10-22,02:01:10.000,295,11123881,114845,0,1761098469,13836.509012819988,-25.84006670999952,53029.17822816001 2025-10-22,02:01:11.000,295,11123872,114325,0,1761098470,13836.529221749988,-25.804821059995447,53029.21316376 2025-10-22,02:01:12.000,295,11123907,114365,0,1761098471,13836.542694369993,-25.804821059995447,53029.26906072 2025-10-22,02:01:13.000,295,11123897,114365,0,1761098472,13836.502276509993,-25.78367366999737,53029.2620736 2025-10-22,02:01:14.000,295,11123937,113885,0,1761098473,13836.502276509993,-25.755477149999933,53029.24809936 2025-10-22,02:01:15.000,295,11123923,114445,0,1761098474,13836.495540199998,-25.748428020000574,53029.21316376 2025-10-22,02:01:16.000,295,11123878,114285,0,1761098475,13836.502276509993,-25.72728062999522,53029.22713800001 2025-10-22,02:01:17.000,295,11123941,114525,0,1761098476,13836.502276509993,-25.762526279999292,53029.21316376 2025-10-22,02:01:18.000,295,11123865,114325,0,1761098477,13836.522485439993,-25.734329760001856,53029.25508648001 2025-10-22,02:01:19.000,295,11123899,114485,0,1761098478,13836.495540199998,-25.762526279999292,53029.22713800001 2025-10-22,02:01:20.000,295,11123885,114205,0,1761098479,13836.522485439993,-25.755477149999933,53029.17124104 2025-10-22,02:01:21.000,295,11123911,114245,0,1761098480,13836.535958059998,-25.76957540999865,53029.29002208 2025-10-22,02:01:22.000,295,11123925,114365,0,1761098481,13836.542694369993,-25.76957540999865,53029.27604784001 2025-10-22,02:01:23.000,295,11123841,114405,0,1761098482,13836.576375919998,-25.78367366999737,53029.2620736 2025-10-22,02:01:24.000,295,11123828,114285,0,1761098483,13836.596584849998,-25.811870190002082,53029.283034960004 2025-10-22,02:01:25.000,295,11123858,114365,0,1761098484,13836.623530089993,-25.83301758000016,53029.26906072 2025-10-22,02:01:26.000,295,11123914,114325,0,1761098485,13836.603321159993,-25.84006670999952,53029.20617664001 2025-10-22,02:01:27.000,295,11123905,114405,0,1761098486,13836.663947949994,-25.811870190002082,53029.2620736 2025-10-22,02:01:28.000,295,11123855,114405,0,1761098487,13836.697629499999,-25.854164969998237,53029.31797056 2025-10-22,02:01:29.000,295,11123916,114365,0,1761098488,13836.724574739994,-25.84006670999952,53029.31797056 2025-10-22,02:01:30.000,295,11123949,114605,0,1761098489,13836.738047359999,-25.868263229996955,53029.283034960004 2025-10-22,02:01:31.000,295,11123888,114325,0,1761098490,13836.764992599994,-25.924656269999105,53029.33893192 2025-10-22,02:01:32.000,295,11123976,114405,0,1761098491,13836.79193783999,-25.945803659997182,53029.32495768001 2025-10-22,02:01:33.000,295,11123863,114405,0,1761098492,13836.77172890999,-25.910558010000386,53029.303996320006 2025-10-22,02:01:34.000,295,11123887,114685,0,1761098493,13836.83235569999,-25.924656269999105,53029.34591904001 2025-10-22,02:01:35.000,295,11123917,114365,0,1761098494,13836.845828319994,-25.945803659997182,53029.352906160006 2025-10-22,02:01:36.000,295,11123944,114565,0,1761098495,13836.886246179994,-25.95285278999654,53029.37386752001 2025-10-22,02:01:37.000,295,11123883,114125,0,1761098496,13836.866037249994,-26.00219669999933,53029.401816000005 2025-10-22,02:01:38.000,295,11123905,114325,0,1761098497,13836.866037249994,-26.00924582999869,53029.3668804 2025-10-22,02:01:39.000,295,11123964,114205,0,1761098498,13836.85930094,-26.030393219996768,53029.38085464 2025-10-22,02:01:40.000,295,11123902,114325,0,1761098499,13836.85930094,-26.05154061000212,53029.35989328 2025-10-22,02:01:41.000,295,11123870,114245,0,1761098500,13836.85930094,-26.0726880000002,53029.42976448 2025-10-22,02:01:42.000,295,11123860,114205,0,1761098501,13836.87277355999,-26.0726880000002,53029.41579024 2025-10-22,02:01:43.000,295,11123877,114565,0,1761098502,13836.866037249994,-26.114982779996353,53029.42277736001 2025-10-22,02:01:44.000,295,11123944,114645,0,1761098503,13836.87277355999,-26.114982779996353,53029.3668804 2025-10-22,02:01:45.000,295,11123924,114245,0,1761098504,13836.886246179994,-26.164326689999143,53029.46470008001 2025-10-22,02:01:46.000,295,11123897,114485,0,1761098505,13836.89298248999,-26.150228430000425,53029.42277736001 2025-10-22,02:01:47.000,295,11123959,114525,0,1761098506,13836.87950987,-26.150228430000425,53029.41579024 2025-10-22,02:01:48.000,295,11123884,114565,0,1761098507,13836.87277355999,-26.171375819998502,53029.42976448 2025-10-22,02:01:49.000,295,11123918,114645,0,1761098508,13836.87950987,-26.171375819998502,53029.42277736001 2025-10-22,02:01:50.000,295,11123893,114085,0,1761098509,13836.866037249994,-26.19252320999658,53029.45771296 2025-10-22,02:01:51.000,295,11123877,114365,0,1761098510,13836.866037249994,-26.19957233999594,53029.45771296 2025-10-22,02:01:52.000,295,11123954,114245,0,1761098511,13836.89298248999,-26.206621469995298,53029.401816000005 2025-10-22,02:01:53.000,295,11123925,114485,0,1761098512,13836.87950987,-26.17842494999786,53029.42277736001 2025-10-22,02:01:54.000,295,11123866,114405,0,1761098513,13836.87950987,-26.17842494999786,53029.44373872001 2025-10-22,02:01:55.000,295,11123867,114205,0,1761098514,13836.866037249994,-26.18547407999722,53029.41579024 2025-10-22,02:01:56.000,295,11123888,114565,0,1761098515,13836.845828319994,-26.171375819998502,53029.4367516 2025-10-22,02:01:57.000,295,11123871,114245,0,1761098516,13836.83235569999,-26.17842494999786,53029.471687200006 2025-10-22,02:01:58.000,295,11123918,114445,0,1761098517,13836.83909201,-26.136130170001707,53029.42976448 2025-10-22,02:01:59.000,295,11123911,114325,0,1761098518,13836.866037249994,-26.100884519997635,53029.42976448 2025-10-22,02:02:00.000,295,11123938,114525,0,1761098519,13836.85930094,-26.0726880000002,53029.47867432 2025-10-22,02:02:01.000,295,11123900,114725,0,1761098520,13836.83235569999,-26.086786259998917,53029.47867432 2025-10-22,02:02:02.000,295,11123922,114525,0,1761098521,13836.818883079999,-26.086786259998917,53029.41579024 2025-10-22,02:02:03.000,295,11123895,114365,0,1761098522,13836.85256462999,-26.0726880000002,53029.46470008001 2025-10-22,02:02:04.000,295,11123839,114405,0,1761098523,13836.8997188,-26.06563887000084,53029.47867432 2025-10-22,02:02:05.000,295,11123907,114645,0,1761098524,13836.818883079999,-26.044491479995486,53029.4367516 2025-10-22,02:02:06.000,295,11123899,114125,0,1761098525,13836.83235569999,-26.044491479995486,53029.471687200006 2025-10-22,02:02:07.000,295,11123904,114405,0,1761098526,13836.79193783999,-26.030393219996768,53029.4367516 2025-10-22,02:02:08.000,295,11123880,114405,0,1761098527,13836.805410459994,-26.044491479995486,53029.450725840004 2025-10-22,02:02:09.000,295,11123887,114485,0,1761098528,13836.818883079999,-26.05154061000212,53029.47867432 2025-10-22,02:02:10.000,295,11123935,114285,0,1761098529,13836.785201529994,-26.01629495999805,53029.46470008001 2025-10-22,02:02:11.000,295,11123914,114365,0,1761098530,13836.81214676999,-26.037442349996127,53029.46470008001 2025-10-22,02:02:12.000,295,11123939,114405,0,1761098531,13836.785201529994,-26.06563887000084,53029.46470008001 2025-10-22,02:02:13.000,295,11123882,114325,0,1761098532,13836.785201529994,-26.079737129999558,53029.49264856001 2025-10-22,02:02:14.000,295,11123840,114085,0,1761098533,13836.77172890999,-26.05154061000212,53029.471687200006 2025-10-22,02:02:15.000,295,11123917,114725,0,1761098534,13836.785201529994,-26.0726880000002,53029.471687200006 2025-10-22,02:02:16.000,295,11123871,114205,0,1761098535,13836.758256289999,-26.093835389998276,53029.46470008001 2025-10-22,02:02:17.000,295,11123898,114565,0,1761098536,13836.758256289999,-26.079737129999558,53029.47867432 2025-10-22,02:02:18.000,295,11123871,114405,0,1761098537,13836.75151997999,-26.129081040002347,53029.499635680004 2025-10-22,02:02:19.000,295,11123907,114725,0,1761098538,13836.77172890999,-26.122031909995712,53029.49264856001 2025-10-22,02:02:20.000,295,11123958,114445,0,1761098539,13836.77172890999,-26.143179300001066,53029.520597040006 2025-10-22,02:02:21.000,295,11123898,114565,0,1761098540,13836.81214676999,-26.17842494999786,53029.45771296 2025-10-22,02:02:22.000,295,11123836,114565,0,1761098541,13836.818883079999,-26.171375819998502,53029.47867432 2025-10-22,02:02:23.000,295,11123930,114685,0,1761098542,13836.81214676999,-26.150228430000425,53029.49264856001 2025-10-22,02:02:24.000,295,11123871,114445,0,1761098543,13836.805410459994,-26.157277559999784,53029.471687200006 2025-10-22,02:02:25.000,295,11123896,114405,0,1761098544,13836.83909201,-26.129081040002347,53029.54155840001 2025-10-22,02:02:26.000,295,11123877,114565,0,1761098545,13836.866037249994,-26.18547407999722,53029.46470008001 2025-10-22,02:02:27.000,295,11123919,114325,0,1761098546,13836.845828319994,-26.150228430000425,53029.5066228 2025-10-22,02:02:28.000,295,11123857,114445,0,1761098547,13836.926664039995,-26.171375819998502,53029.52758416 2025-10-22,02:02:29.000,295,11123863,114485,0,1761098548,13836.95360927999,-26.17842494999786,53029.47867432 2025-10-22,02:02:30.000,295,11123868,114125,0,1761098549,13836.98055452,-26.157277559999784,53029.51360992001 2025-10-22,02:02:31.000,295,11123927,114405,0,1761098550,13837.01423606999,-26.143179300001066,53029.520597040006 2025-10-22,02:02:32.000,295,11123907,114245,0,1761098551,13836.987290829995,-26.171375819998502,53029.520597040006 2025-10-22,02:02:33.000,295,11123879,114565,0,1761098552,13837.05465392999,-26.164326689999143,53029.54155840001 2025-10-22,02:02:34.000,295,11123951,114725,0,1761098553,13837.068126549995,-26.18547407999722,53029.53457128 2025-10-22,02:02:35.000,295,11123887,114405,0,1761098554,13837.108544409995,-26.19957233999594,53029.618416720004 2025-10-22,02:02:36.000,295,11123892,114445,0,1761098555,13837.11528071999,-26.18547407999722,53029.576494 2025-10-22,02:02:37.000,295,11123824,114565,0,1761098556,13837.128753339995,-26.150228430000425,53029.63239096001 2025-10-22,02:02:38.000,295,11123916,114405,0,1761098557,13837.12201703,-26.136130170001707,53029.58348112 2025-10-22,02:02:39.000,295,11123931,114245,0,1761098558,13837.15569857999,-26.136130170001707,53029.6463652 2025-10-22,02:02:40.000,295,11123897,114405,0,1761098559,13837.15569857999,-26.164326689999143,53029.58348112 2025-10-22,02:02:41.000,295,11123869,114405,0,1761098560,13837.12201703,-26.213670600001933,53029.639378080006 2025-10-22,02:02:42.000,295,11123887,114725,0,1761098561,13837.11528071999,-26.220719730001292,53029.6463652 2025-10-22,02:02:43.000,295,11123926,114045,0,1761098562,13837.128753339995,-26.18547407999722,53029.66033944001 2025-10-22,02:02:44.000,295,11123882,114285,0,1761098563,13837.1018081,-26.22776886000065,53029.61142960001 2025-10-22,02:02:45.000,295,11123827,114365,0,1761098564,13837.11528071999,-26.213670600001933,53029.59046824001 2025-10-22,02:02:46.000,295,11123868,114365,0,1761098565,13837.13548964999,-26.24186711999937,53029.60444248 2025-10-22,02:02:47.000,295,11123886,114565,0,1761098566,13837.1018081,-26.284161899995524,53029.61142960001 2025-10-22,02:02:48.000,295,11123908,114405,0,1761098567,13837.06139024,-26.263014509997447,53029.62540384 2025-10-22,02:02:49.000,295,11123949,114164,0,1761098568,13837.05465392999,-26.326456679998955,53029.618416720004 2025-10-22,02:02:50.000,295,11123890,114205,0,1761098569,13837.04118131,-26.347604069997033,53029.67431368 2025-10-22,02:02:51.000,295,11123866,114565,0,1761098570,13837.05465392999,-26.375800590001745,53029.576494 2025-10-22,02:02:52.000,295,11123913,114205,0,1761098571,13836.94013666,-26.389898850000463,53029.569506880005 2025-10-22,02:02:53.000,295,11123876,114285,0,1761098572,13836.98055452,-26.46039015000133,53029.54854552 2025-10-22,02:02:54.000,295,11123878,114325,0,1761098573,13836.946872969995,-26.516783189996204,53029.61142960001 2025-10-22,02:02:55.000,295,11123900,114445,0,1761098574,13836.96034559,-26.544979710000916,53029.576494 2025-10-22,02:02:56.000,295,11123932,114365,0,1761098575,13836.946872969995,-26.566127099998994,53029.54155840001 2025-10-22,02:02:57.000,295,11123847,114285,0,1761098576,13836.89298248999,-26.65071665999858,53029.54854552 2025-10-22,02:02:58.000,295,11123908,114645,0,1761098577,13836.89298248999,-26.756453609996242,53029.55553264 2025-10-22,02:02:59.000,295,11123849,114445,0,1761098578,13836.87950987,-26.735306219998165,53029.56251976001 2025-10-22,02:03:00.000,295,11123927,114365,0,1761098579,13836.926664039995,-26.83399403999647,53029.499635680004 2025-10-22,02:03:01.000,295,11123893,114045,0,1761098580,13836.8997188,-26.925632729995414,53029.51360992001 2025-10-22,02:03:02.000,295,11123903,114285,0,1761098581,13836.91992773,-26.989074899996922,53029.499635680004 2025-10-22,02:03:03.000,295,11123881,114405,0,1761098582,13836.93340034999,-27.031369680000353,53029.48566144 2025-10-22,02:03:04.000,295,11123898,114405,0,1761098583,13836.94013666,-27.151204889996734,53029.5066228 2025-10-22,02:03:05.000,295,11123919,114085,0,1761098584,13836.967081899995,-27.22874531999696,53029.49264856001 2025-10-22,02:03:06.000,295,11123931,114365,0,1761098585,13836.96034559,-27.29218748999847,53029.48566144 2025-10-22,02:03:07.000,295,11123856,114245,0,1761098586,13836.97381820999,-27.369727919998695,53029.48566144 2025-10-22,02:03:08.000,295,11123837,114445,0,1761098587,13837.00076345,-27.419071830001485,53029.47867432 2025-10-22,02:03:09.000,295,11123873,114325,0,1761098588,13836.987290829995,-27.468415739997,53029.450725840004 2025-10-22,02:03:10.000,295,11123869,114725,0,1761098589,13837.06139024,-27.51071052000043,53029.41579024 2025-10-22,02:03:11.000,295,11123892,114525,0,1761098590,13837.047917619995,-27.560054429995944,53029.450725840004 2025-10-22,02:03:12.000,295,11123832,114405,0,1761098591,13837.068126549995,-27.574152690001938,53029.49264856001 2025-10-22,02:03:13.000,295,11123894,114405,0,1761098592,13837.108544409995,-27.609398339998734,53029.44373872001 2025-10-22,02:03:14.000,295,11123925,114485,0,1761098593,13837.13548964999,-27.609398339998734,53029.44373872001 2025-10-22,02:03:15.000,295,11123850,114405,0,1761098594,13837.14222596,-27.602349209999375,53029.47867432 2025-10-22,02:03:16.000,295,11123860,114005,0,1761098595,13837.12201703,-27.595300080000015,53029.5066228 2025-10-22,02:03:17.000,295,11123842,114325,0,1761098596,13837.088335479995,-27.588250950000656,53029.41579024 2025-10-22,02:03:18.000,295,11123873,114365,0,1761098597,13837.01423606999,-27.574152690001938,53029.471687200006 2025-10-22,02:03:19.000,295,11123912,114445,0,1761098598,13836.99402713999,-27.51071052000043,53029.42277736001 2025-10-22,02:03:20.000,295,11123854,114445,0,1761098599,13836.987290829995,-27.46136660999764,53029.471687200006 2025-10-22,02:03:21.000,295,11123899,114164,0,1761098600,13836.93340034999,-27.383826179997413,53029.45771296 2025-10-22,02:03:22.000,295,11123904,114405,0,1761098601,13836.886246179994,-27.327433139995264,53029.4367516 2025-10-22,02:03:23.000,295,11123891,114285,0,1761098602,13836.81214676999,-27.23579444999632,53029.450725840004 2025-10-22,02:03:24.000,295,11123914,113885,0,1761098603,13836.778465219999,-27.172352280002087,53029.5066228 2025-10-22,02:03:25.000,295,11123904,114285,0,1761098604,13836.724574739994,-27.09481185000186,53029.4367516 2025-10-22,02:03:26.000,295,11123880,114405,0,1761098605,13836.650475329989,-26.982025769997563,53029.42976448 2025-10-22,02:03:27.000,295,11123920,114245,0,1761098606,13836.637002709998,-26.904485339997336,53029.42976448 2025-10-22,02:03:28.000,295,11123891,114365,0,1761098607,13836.596584849998,-26.805797519999032,53029.44373872001 2025-10-22,02:03:29.000,295,11123895,114565,0,1761098608,13836.468594960003,-26.721207959999447,53029.4367516 2025-10-22,02:03:30.000,295,11123872,114365,0,1761098609,13836.394495549997,-26.559077969999635,53029.41579024 2025-10-22,02:03:31.000,295,11123868,114365,0,1761098610,13836.320396139992,-26.495635799998126,53029.42277736001 2025-10-22,02:03:32.000,295,11123913,114245,0,1761098611,13836.232824109997,-26.375800590001745,53029.42277736001 2025-10-22,02:03:33.000,295,11123907,114405,0,1761098612,13836.199142559992,-26.24891624999873,53029.39482888001 2025-10-22,02:03:34.000,295,11123872,114805,0,1761098613,13836.125043150001,-26.122031909995712,53029.38784176 2025-10-22,02:03:35.000,295,11123890,114565,0,1761098614,13836.037471119991,-26.05154061000212,53029.31797056 2025-10-22,02:03:36.000,295,11123850,114605,0,1761098615,13836.00378957,-25.9599019199959,53029.303996320006 2025-10-22,02:03:37.000,295,11123864,114205,0,1761098616,13835.89600860999,-25.868263229996955,53029.34591904001 2025-10-22,02:03:38.000,295,11123859,114365,0,1761098617,13835.89600860999,-25.797771929996088,53029.32495768001 2025-10-22,02:03:39.000,295,11123878,114565,0,1761098618,13835.79496395999,-25.734329760001856,53029.22015088 2025-10-22,02:03:40.000,295,11123830,114085,0,1761098619,13835.79496395999,-25.65678933000163,53029.25508648001 2025-10-22,02:03:41.000,295,11123881,114565,0,1761098620,13835.727600859995,-25.60744541999884,53029.26906072 2025-10-22,02:03:42.000,295,11123905,114565,0,1761098621,13835.707391929995,-25.572199770002044,53029.27604784001 2025-10-22,02:03:43.000,295,11123922,114485,0,1761098622,13835.727600859995,-25.480561079995823,53029.2620736 2025-10-22,02:03:44.000,295,11123858,114445,0,1761098623,13835.69391930999,-25.487610209995182,53029.20617664001 2025-10-22,02:03:45.000,295,11123879,114525,0,1761098624,13835.68044669,-25.487610209995182,53029.20617664001 2025-10-22,02:03:46.000,295,11123852,114005,0,1761098625,13835.69391930999,-25.466462819997105,53029.21316376 2025-10-22,02:03:47.000,295,11123910,114365,0,1761098626,13835.646765139994,-25.452364559998387,53029.17822816001 2025-10-22,02:03:48.000,295,11123851,114325,0,1761098627,13835.67371037999,-25.445315429999027,53029.17124104 2025-10-22,02:03:49.000,295,11123873,114565,0,1761098628,13835.64002883,436.223355660004,53029.1223312 2025-10-22,02:03:50.000,295,11123883,114285,0,1761098629,13835.6198199,-25.38892238999688,53029.136305440006 2025-10-22,02:03:51.000,295,11123950,114045,0,1761098630,13835.545720489994,-25.38187325999752,53029.07342136 2025-10-22,02:03:52.000,295,11123904,114325,0,1761098631,13835.532247869989,-25.38187325999752,53029.09438272 2025-10-22,02:03:53.000,295,11123823,114245,0,1761098632,13835.532247869989,-25.311381959996652,53029.10835696001 2025-10-22,02:03:54.000,295,11123866,114365,0,1761098633,13835.538984179999,-25.297283699997934,53029.04547288 2025-10-22,02:03:55.000,295,11123836,114445,0,1761098634,13835.437939529998,-25.25498892000178,53029.017524400006 2025-10-22,02:03:56.000,295,11123926,114245,0,1761098635,13835.404257979993,-25.226792399997066,53029.017524400006 2025-10-22,02:03:57.000,295,11123847,114645,0,1761098636,13835.343631189993,-25.170399360002193,53029.03848576001 2025-10-22,02:03:58.000,295,11123910,114485,0,1761098637,13835.316685949998,-25.114006320000044,53029.04547288 2025-10-22,02:03:59.000,295,11123880,114325,0,1761098638,13835.309949639988,-25.071711539996613,53029.02451152 2025-10-22,02:04:00.000,295,11123925,114645,0,1761098639,13835.256059159998,-25.071711539996613,53028.98957592001 2025-10-22,02:04:01.000,295,11123868,114525,0,1761098640,13835.276268089998,-25.036465889999818,53028.947653200004 2025-10-22,02:04:02.000,295,11123908,114645,0,1761098641,13835.235850229998,-24.98007284999767,53028.98957592001 2025-10-22,02:04:03.000,295,11123901,114485,0,1761098642,13835.222377609993,-24.98007284999767,53028.97560168 2025-10-22,02:04:04.000,295,11123874,114445,0,1761098643,13835.229113920002,-24.944827200000873,53028.9825888 2025-10-22,02:04:05.000,295,11123896,114405,0,1761098644,13835.195432369997,-24.937778070001514,53028.96162744001 2025-10-22,02:04:06.000,295,11123845,114645,0,1761098645,13835.148278200002,-24.9095815499968,53028.9825888 2025-10-22,02:04:07.000,295,11123913,114805,0,1761098646,13835.181959749993,-24.91663067999616,53029.017524400006 2025-10-22,02:04:08.000,295,11123936,114164,0,1761098647,13835.148278200002,-24.91663067999616,53028.97560168 2025-10-22,02:04:09.000,295,11123917,114645,0,1761098648,13835.141541889992,-24.902532419997442,53028.94066608001 2025-10-22,02:04:10.000,295,11123845,114285,0,1761098649,13835.155014509997,-24.91663067999616,53028.98957592001 2025-10-22,02:04:11.000,295,11123880,114325,0,1761098650,13835.175223439997,-24.944827200000873,53028.94066608001 2025-10-22,02:04:12.000,295,11123886,114285,0,1761098651,13835.141541889992,-24.930728940002155,53028.91970472001 2025-10-22,02:04:13.000,295,11123918,114365,0,1761098652,13835.222377609993,-24.937778070001514,53028.9127176 2025-10-22,02:04:14.000,295,11123905,114565,0,1761098653,13835.215641299998,-24.888434159998724,53028.95464032 2025-10-22,02:04:15.000,295,11123924,114445,0,1761098654,13835.202168679993,-24.888434159998724,53028.947653200004 2025-10-22,02:04:16.000,295,11123921,114365,0,1761098655,13835.161750819992,-24.881385029999365,53028.877782 2025-10-22,02:04:17.000,295,11123901,114405,0,1761098656,13835.215641299998,-24.839090249995934,53028.93367896 2025-10-22,02:04:18.000,295,11123932,114405,0,1761098657,13835.269531780003,-24.839090249995934,53028.92669184 2025-10-22,02:04:19.000,295,11123911,114245,0,1761098658,13835.256059159998,-24.824991989997216,53028.91970472001 2025-10-22,02:04:20.000,295,11123918,114365,0,1761098659,13835.309949639988,-24.79679546999978,53028.91970472001 2025-10-22,02:04:21.000,295,11123898,114725,0,1761098660,13835.336894879998,-24.768598950002342,53028.9127176 2025-10-22,02:04:22.000,295,11123916,114285,0,1761098661,13835.404257979993,-24.761549819995707,53028.91970472001 2025-10-22,02:04:23.000,295,11123861,114445,0,1761098662,13835.431203219989,-24.698107650001475,53028.88476912 2025-10-22,02:04:24.000,295,11123949,114485,0,1761098663,13835.458148459998,-24.662861999997403,53028.89175624001 2025-10-22,02:04:25.000,295,11123849,114445,0,1761098664,13835.505302629994,-24.627616350000608,53028.90573048 2025-10-22,02:04:26.000,295,11123949,114565,0,1761098665,13835.55245679999,-24.55007592000038,53028.947653200004 2025-10-22,02:04:27.000,295,11123830,114445,0,1761098666,13835.565929419994,-24.51483026999631,53028.92669184 2025-10-22,02:04:28.000,295,11123883,114365,0,1761098667,13835.66023776,-24.486633749998873,53028.947653200004 2025-10-22,02:04:29.000,295,11123919,114245,0,1761098668,13835.72086455,-24.39499505999993,53028.898743360005 2025-10-22,02:04:30.000,295,11123880,114285,0,1761098669,13835.72086455,-24.33860201999778,53028.86380776 2025-10-22,02:04:31.000,295,11123928,114285,0,1761098670,13835.828645509995,-24.28220897999563,53028.898743360005 2025-10-22,02:04:32.000,295,11123881,114325,0,1761098671,13835.828645509995,-24.261061589997553,53028.87079488001 2025-10-22,02:04:33.000,295,11123947,114365,0,1761098672,13835.87579967999,-24.183521159997326,53028.9127176 2025-10-22,02:04:34.000,295,11123939,114645,0,1761098673,13835.93642646999,-24.120078989995818,53028.898743360005 2025-10-22,02:04:35.000,295,11123896,114405,0,1761098674,13835.96337171,-24.063685950000945,53028.89175624001 2025-10-22,02:04:36.000,295,11123857,114365,0,1761098675,13835.929690159996,-24.021391169997514,53028.94066608001 2025-10-22,02:04:37.000,295,11123896,114525,0,1761098676,13835.949899089996,-23.92975247999857,53028.88476912 2025-10-22,02:04:38.000,295,11123828,114365,0,1761098677,13835.98358064,-23.901555960001133,53028.92669184 2025-10-22,02:04:39.000,295,11123911,114285,0,1761098678,13836.04420743,-23.86631030999706,53028.94066608001 2025-10-22,02:04:40.000,295,11123931,114485,0,1761098679,13836.0239985,-23.824015530000906,53028.95464032 2025-10-22,02:04:41.000,295,11123867,114245,0,1761098680,13836.030734809996,-23.795819009996194,53028.9127176 2025-10-22,02:04:42.000,295,11123900,114365,0,1761098681,13836.071152669996,-23.788769879996835,53028.91970472001 2025-10-22,02:04:43.000,295,11123859,114205,0,1761098682,13836.06441636,-23.7605733599994,53028.95464032 2025-10-22,02:04:44.000,295,11123920,114125,0,1761098683,13836.010525879996,-23.73942597000132,53028.97560168 2025-10-22,02:04:45.000,295,11123860,114365,0,1761098684,13836.017262189991,-23.73942597000132,53028.97560168 2025-10-22,02:04:46.000,295,11123855,114365,0,1761098685,13836.050943739996,-23.788769879996835,53028.96162744001 2025-10-22,02:04:47.000,295,11123871,114485,0,1761098686,13836.037471119991,-23.767622489998757,53028.98957592001 2025-10-22,02:04:48.000,295,11123916,114085,0,1761098687,13836.030734809996,-23.788769879996835,53029.01053728001 2025-10-22,02:04:49.000,295,11123871,114365,0,1761098688,13836.017262189991,-23.73942597000132,53029.05944712001 2025-10-22,02:04:50.000,295,11123850,114325,0,1761098689,13835.970108019996,-23.75352423000004,53029.03149864 2025-10-22,02:04:51.000,295,11123958,114365,0,1761098690,13835.990316949996,-23.774671619998117,53029.05246 2025-10-22,02:04:52.000,295,11123930,114285,0,1761098691,13835.97684432999,-23.774671619998117,53029.07342136 2025-10-22,02:04:53.000,295,11123941,114205,0,1761098692,13835.95663539999,-23.816966400001547,53029.08040848 2025-10-22,02:04:54.000,295,11123916,114205,0,1761098693,13835.92295385,-23.87335943999642,53029.08040848 2025-10-22,02:04:55.000,295,11123928,114205,0,1761098694,13835.929690159996,-23.908605090000492,53029.07342136 2025-10-22,02:04:56.000,295,11123860,114565,0,1761098695,13835.929690159996,-23.894506830001774,53029.05944712001 2025-10-22,02:04:57.000,295,11123867,114405,0,1761098696,13835.949899089996,-23.92975247999857,53029.10136984 2025-10-22,02:04:58.000,295,11123883,114725,0,1761098697,13835.95663539999,-23.901555960001133,53029.09438272 2025-10-22,02:04:59.000,295,11123920,114525,0,1761098698,13835.949899089996,-23.943850739997288,53029.05246 2025-10-22,02:05:00.000,295,11123881,114045,0,1761098699,13835.949899089996,-24.000243779999437,53029.09438272 2025-10-22,02:05:01.000,295,11123876,114405,0,1761098700,13835.990316949996,-23.98614552000072,53029.10136984 2025-10-22,02:05:02.000,295,11123920,114405,0,1761098701,13836.010525879996,-23.98614552000072,53029.066434240005 2025-10-22,02:05:03.000,295,11123856,114565,0,1761098702,13836.010525879996,-24.021391169997514,53029.136305440006 2025-10-22,02:05:04.000,295,11123901,114205,0,1761098703,13836.037471119991,-24.021391169997514,53029.10136984 2025-10-22,02:05:05.000,295,11123870,114405,0,1761098704,13836.030734809996,-24.063685950000945,53029.08040848 2025-10-22,02:05:06.000,295,11123926,114405,0,1761098705,13836.06441636,-24.04253855999559,53029.07342136 2025-10-22,02:05:07.000,295,11123899,114565,0,1761098706,13836.104834220001,-24.070735080000304,53029.08739560001 2025-10-22,02:05:08.000,295,11123869,114365,0,1761098707,13836.178933629992,-24.1059807299971,53029.08739560001 2025-10-22,02:05:09.000,295,11123865,114645,0,1761098708,13836.185669940001,-24.120078989995818,53029.09438272 2025-10-22,02:05:10.000,295,11123933,114605,0,1761098709,13836.212615179997,-24.14122638000117,53029.07342136 2025-10-22,02:05:11.000,295,11123935,114565,0,1761098710,13836.279978279992,-24.183521159997326,53029.10835696001 2025-10-22,02:05:12.000,295,11123887,114445,0,1761098711,13836.266505660002,-24.190570289996685,53029.10835696001 2025-10-22,02:05:13.000,295,11123870,114445,0,1761098712,13836.360813999992,-24.21171768000204,53029.14329256 2025-10-22,02:05:14.000,295,11123953,114525,0,1761098713,13836.367550310002,-24.261061589997553,53029.14329256 2025-10-22,02:05:15.000,295,11123919,114565,0,1761098714,13836.374286619997,-24.296307240001624,53029.07342136 2025-10-22,02:05:16.000,295,11123892,114405,0,1761098715,13836.421440789993,-24.359749409995857,53029.17124104 2025-10-22,02:05:17.000,295,11123857,114365,0,1761098716,13836.461858649993,-24.39499505999993,53029.15726680001 2025-10-22,02:05:18.000,295,11123937,114485,0,1761098717,13836.455122339998,-24.430240709996724,53029.17822816001 2025-10-22,02:05:19.000,295,11123903,114325,0,1761098718,13836.475331269998,-24.458437230001437,53029.185215280006 2025-10-22,02:05:20.000,295,11123868,114565,0,1761098719,13836.455122339998,-24.451388100002077,53029.19918952 2025-10-22,02:05:21.000,295,11123885,114205,0,1761098720,13836.502276509993,-24.486633749998873,53029.22015088 2025-10-22,02:05:22.000,295,11123924,114485,0,1761098721,13836.502276509993,-24.55007592000038,53029.185215280006 2025-10-22,02:05:23.000,295,11123839,114525,0,1761098722,13836.482067579993,-24.5641741799991,53029.234125120005 2025-10-22,02:05:24.000,295,11123910,114405,0,1761098723,13836.482067579993,-24.5641741799991,53029.24111224 2025-10-22,02:05:25.000,295,11123876,114365,0,1761098724,13836.482067579993,-24.599419829995895,53029.185215280006 2025-10-22,02:05:26.000,295,11123952,114405,0,1761098725,13836.475331269998,-24.627616350000608,53029.22015088 2025-10-22,02:05:27.000,295,11123853,114205,0,1761098726,13836.448386030002,-24.606468959995254,53029.185215280006 2025-10-22,02:05:28.000,295,11123824,114485,0,1761098727,13836.468594960003,-24.669911129996763,53029.164253920004 2025-10-22,02:05:29.000,295,11123899,114805,0,1761098728,13836.482067579993,-24.662861999997403,53029.17822816001 2025-10-22,02:05:30.000,295,11123920,114725,0,1761098729,13836.455122339998,-24.62056722000125,53029.22015088 2025-10-22,02:05:31.000,295,11123918,114405,0,1761098730,13836.421440789993,-24.67696025999612,53029.15027968 2025-10-22,02:05:32.000,295,11123876,114285,0,1761098731,13836.407968170002,-24.719255039999553,53029.22713800001 2025-10-22,02:05:33.000,295,11123897,114205,0,1761098732,13836.387759240002,-24.698107650001475,53029.15027968 2025-10-22,02:05:34.000,295,11123885,114285,0,1761098733,13836.401231859993,-24.68400938999548,53029.12931832001 2025-10-22,02:05:35.000,295,11123918,114605,0,1761098734,13836.441649719993,-24.662861999997403,53029.164253920004 2025-10-22,02:05:36.000,295,11123882,114405,0,1761098735,13836.414704479997,-24.641714609999326,53029.185215280006 2025-10-22,02:05:37.000,295,11123919,114045,0,1761098736,13836.401231859993,-24.669911129996763,53029.15726680001 2025-10-22,02:05:38.000,295,11123923,114365,0,1761098737,13836.434913409998,-24.705156780000834,53029.17124104 2025-10-22,02:05:39.000,295,11123934,114605,0,1761098738,13836.441649719993,-24.712205910000193,53029.08040848 2025-10-22,02:05:40.000,295,11123938,114405,0,1761098739,13836.434913409998,-24.712205910000193,53029.10835696001 2025-10-22,02:05:41.000,295,11123895,114725,0,1761098740,13836.421440789993,-24.719255039999553,53029.136305440006 2025-10-22,02:05:42.000,295,11123921,114285,0,1761098741,13836.482067579993,-24.74745155999699,53029.12931832001 2025-10-22,02:05:43.000,295,11123863,114565,0,1761098742,13836.502276509993,-24.761549819995707,53029.12931832001 2025-10-22,02:05:44.000,295,11123904,114485,0,1761098743,13836.488803890003,-24.7756480800017,53029.115344080004 2025-10-22,02:05:45.000,295,11123945,114245,0,1761098744,13836.515749129998,-24.79679546999978,53029.15027968 2025-10-22,02:05:46.000,295,11123927,114405,0,1761098745,13836.535958059998,-24.803844599999138,53029.17822816001 2025-10-22,02:05:47.000,295,11123888,114445,0,1761098746,13836.610057469989,-24.874335900000005,53029.17822816001 2025-10-22,02:05:48.000,295,11123891,114525,0,1761098747,13836.569639609988,-24.860237640001287,53029.21316376 2025-10-22,02:05:49.000,295,11123937,114365,0,1761098748,13836.556166989998,-24.902532419997442,53029.234125120005 2025-10-22,02:05:50.000,295,11123891,114405,0,1761098749,13836.576375919998,-24.9095815499968,53029.19918952 2025-10-22,02:05:51.000,295,11123931,114445,0,1761098750,13836.589848539988,-24.937778070001514,53029.19918952 2025-10-22,02:05:52.000,295,11123870,114325,0,1761098751,13836.589848539988,-24.937778070001514,53029.22713800001 2025-10-22,02:05:53.000,295,11123900,114325,0,1761098752,13836.583112229993,-24.92367980999552,53029.24809936 2025-10-22,02:05:54.000,295,11123873,114365,0,1761098753,13836.556166989998,-24.91663067999616,53029.234125120005 2025-10-22,02:05:55.000,295,11123958,114205,0,1761098754,13836.562903299993,-24.92367980999552,53029.2620736 2025-10-22,02:05:56.000,295,11123916,114205,0,1761098755,13836.562903299993,-24.951876330000232,53029.27604784001 2025-10-22,02:05:57.000,295,11123864,114085,0,1761098756,13836.562903299993,-24.92367980999552,53029.303996320006 2025-10-22,02:05:58.000,295,11123900,114285,0,1761098757,13836.542694369993,-24.944827200000873,53029.234125120005 2025-10-22,02:05:59.000,295,11123969,114405,0,1761098758,13836.495540199998,-24.902532419997442,53029.22015088 2025-10-22,02:06:00.000,295,11123898,114325,0,1761098759,13836.529221749988,-24.92367980999552,53029.24809936 2025-10-22,02:06:01.000,295,11123928,114205,0,1761098760,13836.495540199998,-24.92367980999552,53029.24809936 2025-10-22,02:06:02.000,295,11123933,114405,0,1761098761,13836.482067579993,-24.97302371999831,53029.29002208 2025-10-22,02:06:03.000,295,11123868,114085,0,1761098762,13836.502276509993,-24.937778070001514,53029.24111224 2025-10-22,02:06:04.000,295,11123881,114405,0,1761098763,13836.455122339998,-24.91663067999616,53029.1922024 2025-10-22,02:06:05.000,295,11123957,114285,0,1761098764,13836.482067579993,-24.97302371999831,53029.283034960004 2025-10-22,02:06:06.000,295,11123937,114325,0,1761098765,13836.441649719993,-24.951876330000232,53029.24111224 2025-10-22,02:06:07.000,295,11123920,114125,0,1761098766,13836.461858649993,-24.951876330000232,53029.22015088 2025-10-22,02:06:08.000,295,11123959,114285,0,1761098767,13836.482067579993,-24.97302371999831,53029.25508648001 2025-10-22,02:06:09.000,295,11123924,114285,0,1761098768,13836.475331269998,-25.008269369995105,53029.24111224 2025-10-22,02:06:10.000,295,11123949,114365,0,1761098769,13836.475331269998,-24.987121979997028,53029.22713800001 2025-10-22,02:06:11.000,295,11123865,114325,0,1761098770,13836.488803890003,-25.036465889999818,53029.24111224 2025-10-22,02:06:12.000,295,11123926,114365,0,1761098771,13836.495540199998,-25.0223676300011,53029.24809936 2025-10-22,02:06:13.000,295,11123931,114325,0,1761098772,13836.522485439993,-25.02941676000046,53029.2620736 2025-10-22,02:06:14.000,295,11123892,114445,0,1761098773,13836.529221749988,-25.050564149998536,53029.26906072 2025-10-22,02:06:15.000,295,11123943,114565,0,1761098774,13836.495540199998,-25.036465889999818,53029.234125120005 2025-10-22,02:06:16.000,295,11123927,114365,0,1761098775,13836.502276509993,-25.02941676000046,53029.22015088 2025-10-22,02:06:17.000,295,11123908,114605,0,1761098776,13836.488803890003,-25.043515019999177,53029.22015088 2025-10-22,02:06:18.000,295,11123908,114245,0,1761098777,13836.495540199998,-25.001220239995746,53029.21316376 2025-10-22,02:06:19.000,295,11123878,114445,0,1761098778,13836.488803890003,-25.01531850000174,53029.234125120005 2025-10-22,02:06:20.000,295,11123926,114285,0,1761098779,13836.441649719993,-25.001220239995746,53029.17124104 2025-10-22,02:06:21.000,295,11123935,114245,0,1761098780,13836.455122339998,-25.008269369995105,53029.20617664001 2025-10-22,02:06:22.000,295,11123908,114405,0,1761098781,13836.461858649993,-25.001220239995746,53029.15027968 2025-10-22,02:06:23.000,295,11123893,114685,0,1761098782,13836.448386030002,-24.951876330000232,53029.185215280006 2025-10-22,02:06:24.000,295,11123863,114365,0,1761098783,13836.414704479997,-24.987121979997028,53029.164253920004 2025-10-22,02:06:25.000,295,11123946,114445,0,1761098784,13836.394495549997,-24.944827200000873,53029.15726680001 2025-10-22,02:06:26.000,295,11123957,114285,0,1761098785,13836.407968170002,-24.944827200000873,53029.20617664001 2025-10-22,02:06:27.000,295,11123850,114365,0,1761098786,13836.394495549997,-24.96597458999895,53029.234125120005 2025-10-22,02:06:28.000,295,11123864,114365,0,1761098787,13836.407968170002,-24.944827200000873,53029.1223312 2025-10-22,02:06:29.000,295,11123890,114405,0,1761098788,13836.434913409998,-24.937778070001514,53029.1223312 2025-10-22,02:06:30.000,295,11123934,114645,0,1761098789,13836.394495549997,-24.97302371999831,53029.115344080004 2025-10-22,02:06:31.000,295,11123880,114725,0,1761098790,13836.428177100002,-24.937778070001514,53029.15726680001 2025-10-22,02:06:32.000,295,11123886,114405,0,1761098791,13836.461858649993,-24.92367980999552,53029.14329256 2025-10-22,02:06:33.000,295,11123895,114445,0,1761098792,13836.455122339998,-24.92367980999552,53029.17822816001 2025-10-22,02:06:34.000,295,11123928,114245,0,1761098793,13836.482067579993,-24.874335900000005,53029.21316376 2025-10-22,02:06:35.000,295,11123934,114565,0,1761098794,13836.488803890003,-24.867286770000646,53029.17822816001 2025-10-22,02:06:36.000,295,11123856,114405,0,1761098795,13836.495540199998,-24.888434159998724,53029.22015088 2025-10-22,02:06:37.000,295,11123898,114125,0,1761098796,13836.556166989998,-24.895483289998083,53029.19918952 2025-10-22,02:06:38.000,295,11123875,114565,0,1761098797,13836.556166989998,-24.91663067999616,53029.19918952 2025-10-22,02:06:39.000,295,11123941,114725,0,1761098798,13836.610057469989,-24.895483289998083,53029.22713800001 2025-10-22,02:06:40.000,295,11123920,114405,0,1761098799,13836.637002709998,-24.902532419997442,53029.19918952 2025-10-22,02:06:41.000,295,11123945,114565,0,1761098800,13836.650475329989,-24.867286770000646,53029.22713800001 2025-10-22,02:06:42.000,295,11123947,114565,0,1761098801,13836.677420569999,-24.853188510001928,53029.19918952 2025-10-22,02:06:43.000,295,11123910,114405,0,1761098802,13836.663947949994,-24.839090249995934,53029.20617664001 2025-10-22,02:06:44.000,295,11123901,114164,0,1761098803,13836.704365809994,-24.846139379995293,53029.22713800001 2025-10-22,02:06:45.000,295,11123906,114365,0,1761098804,13836.697629499999,-24.860237640001287,53029.22015088 2025-10-22,02:06:46.000,295,11123897,114565,0,1761098805,13836.724574739994,-24.832041119996575,53029.303996320006 2025-10-22,02:06:47.000,295,11123918,114405,0,1761098806,13836.77172890999,-24.839090249995934,53029.31797056 2025-10-22,02:06:48.000,295,11123909,114445,0,1761098807,13836.758256289999,-24.817942859997856,53029.2620736 2025-10-22,02:06:49.000,295,11123962,114405,0,1761098808,13836.75151997999,-24.832041119996575,53029.29700920001 2025-10-22,02:06:50.000,295,11123886,114605,0,1761098809,13836.724574739994,-24.839090249995934,53029.29700920001 2025-10-22,02:06:51.000,295,11123894,114365,0,1761098810,13836.738047359999,-24.817942859997856,53029.24809936 2025-10-22,02:06:52.000,295,11123860,114685,0,1761098811,13836.744783669994,-24.824991989997216,53029.27604784001 2025-10-22,02:06:53.000,295,11123877,114565,0,1761098812,13836.778465219999,-24.846139379995293,53029.234125120005 2025-10-22,02:06:54.000,295,11123880,114485,0,1761098813,13836.818883079999,-24.846139379995293,53029.26906072 2025-10-22,02:06:55.000,295,11123905,114405,0,1761098814,13836.77172890999,-24.817942859997856,53029.2620736 2025-10-22,02:06:56.000,295,11123924,114285,0,1761098815,13836.764992599994,-24.803844599999138,53029.24111224 2025-10-22,02:06:57.000,295,11123914,114405,0,1761098816,13836.785201529994,-24.824991989997216,53029.31098344 2025-10-22,02:06:58.000,295,11123921,114085,0,1761098817,13836.744783669994,-24.817942859997856,53029.303996320006 2025-10-22,02:06:59.000,295,11123893,114565,0,1761098818,13836.724574739994,-24.839090249995934,53029.32495768001 2025-10-22,02:07:00.000,295,11123877,114245,0,1761098819,13836.717838429999,-24.832041119996575,53029.303996320006 2025-10-22,02:07:01.000,295,11123905,114325,0,1761098820,13836.717838429999,-24.824991989997216,53029.303996320006 2025-10-22,02:07:02.000,295,11123929,114445,0,1761098821,13836.684156879994,-24.78974634000042,53029.283034960004 2025-10-22,02:07:03.000,295,11123947,114405,0,1761098822,13836.677420569999,-24.78269721000106,53029.29700920001 2025-10-22,02:07:04.000,295,11123942,114325,0,1761098823,13836.684156879994,-24.7756480800017,53029.31797056 2025-10-22,02:07:05.000,295,11123920,114485,0,1761098824,13836.670684259989,-24.761549819995707,53029.2620736 2025-10-22,02:07:06.000,295,11123939,114205,0,1761098825,13836.704365809994,-24.75450068999635,53029.29002208 2025-10-22,02:07:07.000,295,11123915,114565,0,1761098826,13836.677420569999,-24.78269721000106,53029.283034960004 2025-10-22,02:07:08.000,295,11123934,114325,0,1761098827,13836.663947949994,-24.768598950002342,53029.31098344 2025-10-22,02:07:09.000,295,11123878,114485,0,1761098828,13836.684156879994,-24.74745155999699,53029.24111224 2025-10-22,02:07:10.000,295,11123908,114285,0,1761098829,13836.623530089993,-24.761549819995707,53029.21316376 2025-10-22,02:07:11.000,295,11123929,114485,0,1761098830,13836.670684259989,-24.73335329999827,53029.283034960004 2025-10-22,02:07:12.000,295,11123878,114245,0,1761098831,13836.650475329989,-24.74040242999763,53029.31797056 2025-10-22,02:07:13.000,295,11123903,114485,0,1761098832,13836.677420569999,-24.67696025999612,53029.29002208 2025-10-22,02:07:14.000,295,11123834,114285,0,1761098833,13836.657211639998,-24.73335329999827,53029.29002208 2025-10-22,02:07:15.000,295,11123912,114485,0,1761098834,13836.690893189989,-24.67696025999612,53029.29002208 2025-10-22,02:07:16.000,295,11123876,114285,0,1761098835,13836.731311049989,-24.712205910000193,53029.283034960004 2025-10-22,02:07:17.000,295,11123919,114405,0,1761098836,13836.697629499999,-24.655812869998044,53029.27604784001 2025-10-22,02:07:18.000,295,11123856,113965,0,1761098837,13836.684156879994,-24.634665479999967,53029.26906072 2025-10-22,02:07:19.000,295,11123871,114445,0,1761098838,13836.677420569999,-24.627616350000608,53029.2620736 2025-10-22,02:07:20.000,295,11123915,114405,0,1761098839,13836.738047359999,-24.606468959995254,53029.25508648001 2025-10-22,02:07:21.000,295,11123928,114485,0,1761098840,13836.724574739994,-24.62056722000125,53029.19918952 2025-10-22,02:07:22.000,295,11123857,114525,0,1761098841,13836.731311049989,-24.61351809000189,53029.19918952 2025-10-22,02:07:23.000,295,11123940,114405,0,1761098842,13836.697629499999,-24.592370699996536,53029.20617664001 2025-10-22,02:07:24.000,295,11123838,114485,0,1761098843,13836.704365809994,-24.592370699996536,53029.20617664001 2025-10-22,02:07:25.000,295,11123891,114285,0,1761098844,13836.670684259989,-24.599419829995895,53029.2620736 2025-10-22,02:07:26.000,295,11123917,114565,0,1761098845,13836.623530089993,-24.578272439997818,53029.2620736 2025-10-22,02:07:27.000,295,11123896,114405,0,1761098846,13836.616793779998,-24.627616350000608,53029.25508648001 2025-10-22,02:07:28.000,295,11123879,114365,0,1761098847,13836.569639609988,-24.61351809000189,53029.22713800001 2025-10-22,02:07:29.000,295,11123921,114325,0,1761098848,13836.589848539988,-24.62056722000125,53029.22713800001 2025-10-22,02:07:30.000,295,11123888,114205,0,1761098849,13836.542694369993,-24.61351809000189,53029.234125120005 2025-10-22,02:07:31.000,295,11123938,114205,0,1761098850,13836.589848539988,-24.627616350000608,53029.185215280006 2025-10-22,02:07:32.000,295,11123885,114405,0,1761098851,13836.562903299993,-24.62056722000125,53029.185215280006 2025-10-22,02:07:33.000,295,11123924,114125,0,1761098852,13836.569639609988,-24.648763739998685,53029.24111224 2025-10-22,02:07:34.000,295,11123864,114445,0,1761098853,13836.569639609988,-24.648763739998685,53029.21316376 2025-10-22,02:07:35.000,295,11123881,114565,0,1761098854,13836.562903299993,-24.698107650001475,53029.1922024 2025-10-22,02:07:36.000,295,11123920,114365,0,1761098855,13836.583112229993,-24.705156780000834,53029.21316376 2025-10-22,02:07:37.000,295,11123911,114525,0,1761098856,13836.542694369993,-24.705156780000834,53029.20617664001 2025-10-22,02:07:38.000,295,11123949,114325,0,1761098857,13836.569639609988,-24.768598950002342,53029.21316376 2025-10-22,02:07:39.000,295,11123864,114365,0,1761098858,13836.549430679988,-24.78269721000106,53029.22713800001 2025-10-22,02:07:40.000,295,11123937,114605,0,1761098859,13836.562903299993,-24.810893729998497,53029.20617664001 2025-10-22,02:07:41.000,295,11123929,114405,0,1761098860,13836.529221749988,-24.803844599999138,53029.20617664001 2025-10-22,02:07:42.000,295,11123916,114045,0,1761098861,13836.556166989998,-24.867286770000646,53029.24111224 2025-10-22,02:07:43.000,295,11123969,114245,0,1761098862,13836.535958059998,-24.874335900000005,53029.2620736 2025-10-22,02:07:44.000,295,11123873,114325,0,1761098863,13836.502276509993,-24.937778070001514,53029.21316376 2025-10-22,02:07:45.000,295,11123871,114525,0,1761098864,13836.522485439993,-24.95892545999959,53029.26906072 2025-10-22,02:07:46.000,295,11123884,114205,0,1761098865,13836.515749129998,-24.994171109996387,53029.24809936 2025-10-22,02:07:47.000,295,11123924,114245,0,1761098866,13836.515749129998,-25.008269369995105,53029.15027968 2025-10-22,02:07:48.000,295,11123945,114365,0,1761098867,13836.495540199998,-25.078760669995972,53029.17124104 2025-10-22,02:07:49.000,295,11123896,114445,0,1761098868,13836.488803890003,-25.114006320000044,53029.22015088 2025-10-22,02:07:50.000,295,11123925,114765,0,1761098869,13836.482067579993,-25.13515370999812,53029.17822816001 2025-10-22,02:07:51.000,295,11123923,114285,0,1761098870,13836.495540199998,-25.20564500999899,53029.14329256 2025-10-22,02:07:52.000,295,11123926,114285,0,1761098871,13836.488803890003,-25.19859587999963,53029.17124104 2025-10-22,02:07:53.000,295,11123884,114365,0,1761098872,13836.441649719993,-25.240890659995785,53029.136305440006 2025-10-22,02:07:54.000,295,11123926,114125,0,1761098873,13836.448386030002,-25.269087180000497,53029.17822816001 2025-10-22,02:07:55.000,295,11123878,114725,0,1761098874,13836.434913409998,-25.297283699997934,53029.08739560001 2025-10-22,02:07:56.000,295,11123916,114125,0,1761098875,13836.421440789993,-25.283185439999215,53029.10136984 2025-10-22,02:07:57.000,295,11123957,114605,0,1761098876,13836.455122339998,-25.297283699997934,53029.066434240005 2025-10-22,02:07:58.000,295,11123903,114285,0,1761098877,13836.421440789993,-25.304332829997293,53029.07342136 2025-10-22,02:07:59.000,295,11123995,114365,0,1761098878,13836.414704479997,-25.283185439999215,53029.03848576001 2025-10-22,02:08:00.000,295,11123890,114485,0,1761098879,13836.401231859993,-25.290234569998574,53029.10835696001 2025-10-22,02:08:01.000,295,11123897,114525,0,1761098880,13836.414704479997,-25.31843108999601,53029.04547288 2025-10-22,02:08:02.000,295,11123924,114445,0,1761098881,13836.434913409998,-25.339578480001364,53029.02451152 2025-10-22,02:08:03.000,295,11123922,114405,0,1761098882,13836.407968170002,-25.31843108999601,53029.017524400006 2025-10-22,02:08:04.000,295,11123870,114485,0,1761098883,13836.455122339998,-25.339578480001364,53029.02451152 2025-10-22,02:08:05.000,295,11123888,114365,0,1761098884,13836.421440789993,-25.339578480001364,53029.01053728001 2025-10-22,02:08:06.000,295,11123883,114325,0,1761098885,13836.441649719993,-25.346627610000724,53029.02451152 2025-10-22,02:08:07.000,295,11123847,114325,0,1761098886,13836.468594960003,-25.32548021999537,53029.01053728001 2025-10-22,02:08:08.000,295,11123939,114325,0,1761098887,13836.522485439993,-25.332529350002005,53029.017524400006 2025-10-22,02:08:09.000,295,11123883,114365,0,1761098888,13836.535958059998,-25.297283699997934,53029.02451152 2025-10-22,02:08:10.000,295,11123951,114525,0,1761098889,13836.522485439993,-25.283185439999215,53029.05246 2025-10-22,02:08:11.000,295,11123911,114525,0,1761098890,13836.542694369993,-25.276136309999856,53029.07342136 2025-10-22,02:08:12.000,295,11123882,114245,0,1761098891,13836.562903299993,-25.297283699997934,53029.04547288 2025-10-22,02:08:13.000,295,11123914,114445,0,1761098892,13836.509012819988,-25.283185439999215,53029.04547288 2025-10-22,02:08:14.000,295,11123943,114205,0,1761098893,13836.509012819988,-25.283185439999215,53029.08040848 2025-10-22,02:08:15.000,295,11123966,114365,0,1761098894,13836.549430679988,-25.283185439999215,53029.066434240005 2025-10-22,02:08:16.000,295,11123892,114365,0,1761098895,13836.569639609988,-25.269087180000497,53029.10136984 2025-10-22,02:08:17.000,295,11123929,114205,0,1761098896,13836.562903299993,-25.290234569998574,53029.017524400006 2025-10-22,02:08:18.000,295,11123869,114445,0,1761098897,13836.576375919998,-25.290234569998574,53029.03149864 2025-10-22,02:08:19.000,295,11123881,114325,0,1761098898,13836.556166989998,-25.25498892000178,53029.05246 2025-10-22,02:08:20.000,295,11123903,114365,0,1761098899,13836.616793779998,-25.226792399997066,53029.05944712001 2025-10-22,02:08:21.000,295,11123870,114205,0,1761098900,13836.596584849998,-25.240890659995785,53029.05944712001 2025-10-22,02:08:22.000,295,11123961,114405,0,1761098901,13836.562903299993,-25.269087180000497,53029.05944712001 2025-10-22,02:08:23.000,295,11123975,114205,0,1761098902,13836.623530089993,-25.25498892000178,53029.10835696001 2025-10-22,02:08:24.000,295,11123894,114285,0,1761098903,13836.610057469989,-25.304332829997293,53029.10136984 2025-10-22,02:08:25.000,295,11123886,114525,0,1761098904,13836.616793779998,-25.262038050001138,53029.08040848 2025-10-22,02:08:26.000,295,11123911,114365,0,1761098905,13836.623530089993,-25.247939789995144,53029.10835696001 2025-10-22,02:08:27.000,295,11123924,114285,0,1761098906,13836.650475329989,-25.276136309999856,53029.10835696001 2025-10-22,02:08:28.000,295,11123877,114445,0,1761098907,13836.663947949994,-25.304332829997293,53029.10835696001 2025-10-22,02:08:29.000,295,11123912,114365,0,1761098908,13836.663947949994,-25.276136309999856,53029.08739560001 2025-10-22,02:08:30.000,295,11123874,114285,0,1761098909,13836.650475329989,-25.247939789995144,53029.03848576001 2025-10-22,02:08:31.000,295,11123904,114445,0,1761098910,13836.677420569999,-25.276136309999856,53029.07342136 2025-10-22,02:08:32.000,295,11123879,114445,0,1761098911,13836.663947949994,-25.290234569998574,53029.09438272 2025-10-22,02:08:33.000,295,11123887,114485,0,1761098912,13836.704365809994,-25.262038050001138,53029.07342136 2025-10-22,02:08:34.000,295,11123901,114285,0,1761098913,13836.704365809994,-25.290234569998574,53029.15027968 2025-10-22,02:08:35.000,295,11123911,114085,0,1761098914,13836.643739019994,-25.297283699997934,53029.136305440006 2025-10-22,02:08:36.000,295,11123895,114365,0,1761098915,13836.711102119989,-25.290234569998574,53029.10136984 2025-10-22,02:08:37.000,295,11123949,114525,0,1761098916,13836.704365809994,-25.304332829997293,53029.17124104 2025-10-22,02:08:38.000,295,11123951,114405,0,1761098917,13836.677420569999,-25.304332829997293,53029.08739560001 2025-10-22,02:08:39.000,295,11123867,114325,0,1761098918,13836.704365809994,-25.31843108999601,53029.14329256 2025-10-22,02:08:40.000,295,11123943,114365,0,1761098919,13836.724574739994,-25.31843108999601,53029.12931832001 2025-10-22,02:08:41.000,295,11123947,114285,0,1761098920,13836.670684259989,-25.311381959996652,53029.10136984 2025-10-22,02:08:42.000,295,11123877,114445,0,1761098921,13836.690893189989,-25.297283699997934,53029.14329256 2025-10-22,02:08:43.000,295,11123906,114445,0,1761098922,13836.650475329989,-25.304332829997293,53029.1223312 2025-10-22,02:08:44.000,295,11123854,114285,0,1761098923,13836.630266399989,-25.311381959996652,53029.21316376 2025-10-22,02:08:45.000,295,11123935,114565,0,1761098924,13836.677420569999,-25.32548021999537,53029.17124104 2025-10-22,02:08:46.000,295,11123868,114325,0,1761098925,13836.630266399989,-25.297283699997934,53029.164253920004 2025-10-22,02:08:47.000,295,11123965,114485,0,1761098926,13836.630266399989,-25.247939789995144,53029.09438272 2025-10-22,02:08:48.000,295,11123961,114285,0,1761098927,13836.643739019994,-25.276136309999856,53029.115344080004 2025-10-22,02:08:49.000,295,11123897,114205,0,1761098928,13836.643739019994,-25.283185439999215,53029.10136984 2025-10-22,02:08:50.000,295,11123931,114405,0,1761098929,13836.643739019994,-25.297283699997934,53029.08739560001 2025-10-22,02:08:51.000,295,11123885,114405,0,1761098930,13836.630266399989,-25.297283699997934,53029.10136984 2025-10-22,02:08:52.000,295,11123911,114325,0,1761098931,13836.623530089993,-25.233841529996425,53029.05246 2025-10-22,02:08:53.000,295,11123864,114365,0,1761098932,13836.630266399989,-25.240890659995785,53029.12931832001 2025-10-22,02:08:54.000,295,11123875,114405,0,1761098933,13836.630266399989,-25.219743269997707,53029.07342136 2025-10-22,02:08:55.000,295,11123860,114485,0,1761098934,13836.616793779998,-25.240890659995785,53029.09438272 2025-10-22,02:08:56.000,295,11123907,114325,0,1761098935,13836.657211639998,-25.20564500999899,53029.07342136 2025-10-22,02:08:57.000,295,11123872,114405,0,1761098936,13836.630266399989,-25.212694139998348,53029.05246 2025-10-22,02:08:58.000,295,11123957,114405,0,1761098937,13836.610057469989,-25.19859587999963,53029.07342136 2025-10-22,02:08:59.000,295,11123931,114485,0,1761098938,13836.643739019994,-25.19859587999963,53029.07342136 2025-10-22,02:09:00.000,295,11123876,114365,0,1761098939,13836.616793779998,-25.177448490001552,53029.08040848 2025-10-22,02:09:01.000,295,11123897,114525,0,1761098940,13836.657211639998,-25.177448490001552,53029.04547288 2025-10-22,02:09:02.000,295,11123903,114245,0,1761098941,13836.657211639998,-25.18449762000091,53029.09438272 2025-10-22,02:09:03.000,295,11123896,114245,0,1761098942,13836.643739019994,-25.163350229995558,53029.12931832001 2025-10-22,02:09:04.000,295,11123973,114365,0,1761098943,13836.677420569999,-25.128104579998762,53029.10835696001 2025-10-22,02:09:05.000,295,11123886,114325,0,1761098944,13836.690893189989,-25.121055449999403,53029.09438272 2025-10-22,02:09:06.000,295,11123904,114125,0,1761098945,13836.663947949994,-25.128104579998762,53029.10136984 2025-10-22,02:09:07.000,295,11123881,114405,0,1761098946,13836.711102119989,-25.128104579998762,53029.10835696001 2025-10-22,02:09:08.000,295,11123890,114285,0,1761098947,13836.650475329989,-25.14925196999684,53029.09438272 2025-10-22,02:09:09.000,295,11123889,114085,0,1761098948,13836.650475329989,-25.14220283999748,53029.12931832001 2025-10-22,02:09:10.000,295,11123917,114365,0,1761098949,13836.697629499999,-25.1563010999962,53029.136305440006 2025-10-22,02:09:11.000,295,11123932,114164,0,1761098950,13836.724574739994,-25.13515370999812,53029.1223312 2025-10-22,02:09:12.000,295,11123842,114125,0,1761098951,13836.724574739994,-25.177448490001552,53029.1223312 2025-10-22,02:09:13.000,295,11123944,114405,0,1761098952,13836.711102119989,-25.18449762000091,53029.10835696001 2025-10-22,02:09:14.000,295,11123924,114645,0,1761098953,13836.744783669994,-25.14925196999684,53029.07342136 2025-10-22,02:09:15.000,295,11123925,114365,0,1761098954,13836.79193783999,-25.20564500999899,53029.08040848 2025-10-22,02:09:16.000,295,11123882,114405,0,1761098955,13836.778465219999,-25.219743269997707,53029.07342136 2025-10-22,02:09:17.000,295,11123876,114525,0,1761098956,13836.724574739994,-25.19859587999963,53029.08739560001 2025-10-22,02:09:18.000,295,11123899,114125,0,1761098957,13836.77172890999,-25.219743269997707,53029.05246 2025-10-22,02:09:19.000,295,11123857,114205,0,1761098958,13836.778465219999,-25.20564500999899,53029.08040848 2025-10-22,02:09:20.000,295,11123943,114565,0,1761098959,13836.798674149999,-25.247939789995144,53029.02451152 2025-10-22,02:09:21.000,295,11123875,114445,0,1761098960,13836.81214676999,-25.269087180000497,53029.07342136 2025-10-22,02:09:22.000,295,11123954,114485,0,1761098961,13836.83909201,-25.262038050001138,53029.08040848 2025-10-22,02:09:23.000,295,11123965,114245,0,1761098962,13836.85930094,-25.269087180000497,53029.08739560001 2025-10-22,02:09:24.000,295,11123942,114205,0,1761098963,13836.906455109995,-25.31843108999601,53029.05944712001 2025-10-22,02:09:25.000,295,11123944,114485,0,1761098964,13836.886246179994,-25.311381959996652,53029.1223312 2025-10-22,02:09:26.000,295,11123902,114325,0,1761098965,13836.89298248999,-25.304332829997293,53029.12931832001 2025-10-22,02:09:27.000,295,11123880,114405,0,1761098966,13836.946872969995,-25.311381959996652,53029.164253920004 2025-10-22,02:09:28.000,295,11123920,114365,0,1761098967,13836.95360927999,-25.31843108999601,53029.136305440006 2025-10-22,02:09:29.000,295,11123922,114485,0,1761098968,13836.94013666,-25.339578480001364,53029.185215280006 2025-10-22,02:09:30.000,295,11123916,114405,0,1761098969,13836.94013666,-25.311381959996652,53029.185215280006 2025-10-22,02:09:31.000,295,11123907,114485,0,1761098970,13836.95360927999,-25.353676740000083,53029.164253920004 2025-10-22,02:09:32.000,295,11123910,114445,0,1761098971,13836.946872969995,-25.360725869999442,53029.17822816001 2025-10-22,02:09:33.000,295,11123935,114205,0,1761098972,13836.946872969995,-25.43826629999967,53029.19918952 2025-10-22,02:09:34.000,295,11123908,114325,0,1761098973,13836.94013666,-25.395971519996237,53029.15027968 2025-10-22,02:09:35.000,295,11123886,114325,0,1761098974,13836.94013666,-25.41006978000223,53029.17822816001 2025-10-22,02:09:36.000,295,11123931,114045,0,1761098975,13836.987290829995,-25.38892238999688,53029.15726680001 2025-10-22,02:09:37.000,295,11123872,114645,0,1761098976,13836.96034559,-25.41006978000223,53029.12931832001 2025-10-22,02:09:38.000,295,11123934,114365,0,1761098977,13836.93340034999,-25.42416804000095,53029.17822816001 2025-10-22,02:09:39.000,295,11123924,114285,0,1761098978,13836.906455109995,-25.41006978000223,53029.21316376 2025-10-22,02:09:40.000,295,11123865,114405,0,1761098979,13836.91319141999,-25.41006978000223,53029.1922024 2025-10-22,02:09:41.000,295,11123914,114405,0,1761098980,13836.94013666,-25.43826629999967,53029.17124104 2025-10-22,02:09:42.000,295,11123890,114365,0,1761098981,13836.926664039995,-25.459413689997746,53029.22015088 2025-10-22,02:09:43.000,295,11123891,114285,0,1761098982,13836.946872969995,-25.480561079995823,53029.164253920004 2025-10-22,02:09:44.000,295,11123892,114405,0,1761098983,13836.93340034999,-25.473511949996464,53029.24111224 2025-10-22,02:09:45.000,295,11123933,114405,0,1761098984,13836.96034559,-25.508757600000536,53029.17822816001 2025-10-22,02:09:46.000,295,11123922,114565,0,1761098985,13836.97381820999,-25.515806729999895,53029.17822816001 2025-10-22,02:09:47.000,295,11123903,114445,0,1761098986,13836.96034559,-25.55810150999605,53029.14329256 2025-10-22,02:09:48.000,295,11123923,114365,0,1761098987,13837.007499759995,-25.56515063999541,53029.14329256 2025-10-22,02:09:49.000,295,11123884,114164,0,1761098988,13837.02097238,-25.56515063999541,53029.15726680001 2025-10-22,02:09:50.000,295,11123935,114445,0,1761098989,13837.01423606999,-25.56515063999541,53029.136305440006 2025-10-22,02:09:51.000,295,11123883,114565,0,1761098990,13837.007499759995,-25.529904989998613,53029.19918952 2025-10-22,02:09:52.000,295,11123861,114245,0,1761098991,13837.01423606999,-25.56515063999541,53029.234125120005 2025-10-22,02:09:53.000,295,11123876,114205,0,1761098992,13837.027708689995,-25.60744541999884,53029.22015088 2025-10-22,02:09:54.000,295,11123936,114365,0,1761098993,13837.06139024,-25.55810150999605,53029.22713800001 2025-10-22,02:09:55.000,295,11123937,114365,0,1761098994,13837.047917619995,-25.586298030000762,53029.21316376 2025-10-22,02:09:56.000,295,11123867,114445,0,1761098995,13837.06139024,-25.572199770002044,53029.19918952 2025-10-22,02:09:57.000,295,11123903,114325,0,1761098996,13837.05465392999,-25.579248900001403,53029.20617664001 2025-10-22,02:09:58.000,295,11123885,114365,0,1761098997,13837.04118131,-25.56515063999541,53029.1922024 2025-10-22,02:09:59.000,295,11123889,114405,0,1761098998,13837.068126549995,-25.55105237999669,53029.20617664001 2025-10-22,02:10:00.000,295,11123949,114565,0,1761098999,13837.06139024,-25.56515063999541,53029.20617664001 2025-10-22,02:10:01.000,295,11123878,114565,0,1761099000,13837.108544409995,-25.54400324999733,53029.234125120005 2025-10-22,02:10:02.000,295,11123937,114285,0,1761099001,13837.05465392999,-25.536954119997972,53029.21316376 2025-10-22,02:10:03.000,295,11123896,114565,0,1761099002,13837.05465392999,-25.536954119997972,53029.22713800001 2025-10-22,02:10:04.000,295,11123929,114365,0,1761099003,13837.03444499999,-25.55105237999669,53029.24809936 2025-10-22,02:10:05.000,295,11123880,114325,0,1761099004,13837.027708689995,-25.522855859999254,53029.27604784001 2025-10-22,02:10:06.000,295,11123884,114565,0,1761099005,13837.068126549995,-25.54400324999733,53029.24809936 2025-10-22,02:10:07.000,295,11123901,114365,0,1761099006,13837.07486285999,-25.54400324999733,53029.1922024 2025-10-22,02:10:08.000,295,11123874,114205,0,1761099007,13837.09507178999,-25.515806729999895,53029.24809936 2025-10-22,02:10:09.000,295,11123938,114405,0,1761099008,13837.11528071999,-25.487610209995182,53029.185215280006 2025-10-22,02:10:10.000,295,11123886,114285,0,1761099009,13837.05465392999,-25.494659340001817,53029.21316376 2025-10-22,02:10:11.000,295,11123968,114125,0,1761099010,13837.08159917,-25.508757600000536,53029.185215280006 2025-10-22,02:10:12.000,295,11123881,114445,0,1761099011,13837.07486285999,-25.522855859999254,53029.22015088 2025-10-22,02:10:13.000,295,11123880,114405,0,1761099012,13837.08159917,-25.508757600000536,53029.21316376 2025-10-22,02:10:14.000,295,11123975,114325,0,1761099013,13837.07486285999,-25.515806729999895,53029.20617664001 2025-10-22,02:10:15.000,295,11123892,114205,0,1761099014,13837.068126549995,-25.459413689997746,53029.2620736 2025-10-22,02:10:16.000,295,11123918,114405,0,1761099015,13837.04118131,-25.508757600000536,53029.2620736 2025-10-22,02:10:17.000,295,11123864,114125,0,1761099016,13837.027708689995,-25.536954119997972,53029.19918952 2025-10-22,02:10:18.000,295,11123855,114205,0,1761099017,13836.99402713999,-25.529904989998613,53029.19918952 2025-10-22,02:10:19.000,295,11123891,114485,0,1761099018,13837.00076345,-25.480561079995823,53029.24111224 2025-10-22,02:10:20.000,295,11123871,114285,0,1761099019,13836.96034559,-25.473511949996464,53029.21316376 2025-10-22,02:10:21.000,295,11123906,114285,0,1761099020,13836.946872969995,-25.487610209995182,53029.21316376 2025-10-22,02:10:22.000,295,11123900,114525,0,1761099021,13836.94013666,-25.473511949996464,53029.21316376 2025-10-22,02:10:23.000,295,11123925,114125,0,1761099022,13836.89298248999,-25.466462819997105,53029.1922024 2025-10-22,02:10:24.000,295,11123868,114245,0,1761099023,13836.845828319994,-25.459413689997746,53029.17124104 2025-10-22,02:10:25.000,295,11123896,114445,0,1761099024,13836.866037249994,-25.43121717000031,53029.24111224 2025-10-22,02:10:26.000,295,11123950,114525,0,1761099025,13836.77172890999,-25.445315429999027,53029.15027968 2025-10-22,02:10:27.000,295,11123908,114164,0,1761099026,13836.758256289999,-25.42416804000095,53029.19918952 2025-10-22,02:10:28.000,295,11123900,114445,0,1761099027,13836.77172890999,-25.43826629999967,53029.17124104 2025-10-22,02:10:29.000,295,11123898,114405,0,1761099028,13836.684156879994,-25.41711891000159,53029.185215280006 2025-10-22,02:10:30.000,295,11123946,114245,0,1761099029,13836.77172890999,-25.459413689997746,53029.17124104 2025-10-22,02:10:31.000,295,11123922,114485,0,1761099030,13836.75151997999,-25.43826629999967,53029.185215280006 2025-10-22,02:10:32.000,295,11123874,114405,0,1761099031,13836.744783669994,-25.494659340001817,53029.164253920004 2025-10-22,02:10:33.000,295,11123918,114245,0,1761099032,13836.731311049989,-25.473511949996464,53029.17822816001 2025-10-22,02:10:34.000,295,11123906,114485,0,1761099033,13836.75151997999,-25.515806729999895,53029.164253920004 2025-10-22,02:10:35.000,295,11123917,114325,0,1761099034,13836.75151997999,-25.459413689997746,53029.136305440006 2025-10-22,02:10:36.000,295,11123895,114365,0,1761099035,13836.785201529994,-25.473511949996464,53029.14329256 2025-10-22,02:10:37.000,295,11123919,114285,0,1761099036,13836.825619389994,-25.508757600000536,53029.15726680001 2025-10-22,02:10:38.000,295,11123936,114365,0,1761099037,13836.85930094,-25.522855859999254,53029.136305440006 2025-10-22,02:10:39.000,295,11123858,114365,0,1761099038,13836.83235569999,-25.54400324999733,53029.1223312 2025-10-22,02:10:40.000,295,11123894,114285,0,1761099039,13836.91319141999,-25.536954119997972,53029.10136984 2025-10-22,02:10:41.000,295,11123891,114565,0,1761099040,13836.91319141999,-25.515806729999895,53029.10136984 2025-10-22,02:10:42.000,295,11123890,114045,0,1761099041,13836.906455109995,-25.54400324999733,53029.1223312 2025-10-22,02:10:43.000,295,11123856,114325,0,1761099042,13836.91992773,-25.572199770002044,53029.164253920004 2025-10-22,02:10:44.000,295,11123851,114445,0,1761099043,13836.95360927999,-25.522855859999254,53029.08739560001 2025-10-22,02:10:45.000,295,11123881,114045,0,1761099044,13836.946872969995,-25.522855859999254,53029.1223312 2025-10-22,02:10:46.000,295,11123878,114365,0,1761099045,13836.96034559,-25.501708470001176,53029.10136984 2025-10-22,02:10:47.000,295,11123945,114245,0,1761099046,13837.00076345,-25.494659340001817,53029.1223312 2025-10-22,02:10:48.000,295,11123905,114285,0,1761099047,13837.027708689995,-25.508757600000536,53029.14329256 2025-10-22,02:10:49.000,295,11123963,114005,0,1761099048,13837.03444499999,-25.487610209995182,53029.12931832001 2025-10-22,02:10:50.000,295,11123895,114285,0,1761099049,13837.04118131,-25.466462819997105,53029.14329256 2025-10-22,02:10:51.000,295,11123983,114325,0,1761099050,13837.027708689995,-25.445315429999027,53029.164253920004 2025-10-22,02:10:52.000,295,11123979,114525,0,1761099051,13837.1018081,-25.473511949996464,53029.1223312 2025-10-22,02:10:53.000,295,11123912,114365,0,1761099052,13837.068126549995,-25.473511949996464,53029.17124104 2025-10-22,02:10:54.000,295,11123906,114245,0,1761099053,13837.05465392999,-25.459413689997746,53029.185215280006 2025-10-22,02:10:55.000,295,11123905,114245,0,1761099054,13837.068126549995,-25.445315429999027,53029.164253920004 2025-10-22,02:10:56.000,295,11123959,114245,0,1761099055,13837.088335479995,-25.43826629999967,53029.15726680001 2025-10-22,02:10:57.000,295,11123897,114445,0,1761099056,13837.1018081,-25.445315429999027,53029.164253920004 2025-10-22,02:10:58.000,295,11123859,114525,0,1761099057,13837.068126549995,-25.515806729999895,53029.136305440006 2025-10-22,02:10:59.000,295,11123921,114285,0,1761099058,13837.05465392999,-25.473511949996464,53029.12931832001 2025-10-22,02:11:00.000,295,11123971,114325,0,1761099059,13837.08159917,-25.473511949996464,53029.15027968 2025-10-22,02:11:01.000,295,11123961,114325,0,1761099060,13837.07486285999,-25.515806729999895,53029.15726680001 2025-10-22,02:11:02.000,295,11123855,114565,0,1761099061,13837.04118131,-25.494659340001817,53029.1922024 2025-10-22,02:11:03.000,295,11123860,114405,0,1761099062,13837.027708689995,-25.501708470001176,53029.115344080004 2025-10-22,02:11:04.000,295,11123956,114405,0,1761099063,13837.027708689995,-25.536954119997972,53029.10136984 2025-10-22,02:11:05.000,295,11123886,114525,0,1761099064,13837.01423606999,-25.536954119997972,53029.09438272 2025-10-22,02:11:06.000,295,11123941,114485,0,1761099065,13837.01423606999,-25.56515063999541,53029.14329256 2025-10-22,02:11:07.000,295,11123941,114285,0,1761099066,13837.03444499999,-25.6144945499982,53029.164253920004 2025-10-22,02:11:08.000,295,11123917,114005,0,1761099067,13837.01423606999,-25.621543679997558,53029.136305440006 2025-10-22,02:11:09.000,295,11123876,114405,0,1761099068,13836.96034559,-25.6144945499982,53029.05246 2025-10-22,02:11:10.000,295,11123949,114285,0,1761099069,13836.97381820999,-25.628592809996917,53029.09438272 2025-10-22,02:11:11.000,295,11123957,114445,0,1761099070,13836.95360927999,-25.66383846000099,53029.07342136 2025-10-22,02:11:12.000,295,11123868,114325,0,1761099071,13836.946872969995,-25.66383846000099,53029.10136984 2025-10-22,02:11:13.000,295,11123909,114365,0,1761099072,13836.95360927999,-25.699084109997784,53029.10136984 2025-10-22,02:11:14.000,295,11123854,114565,0,1761099073,13836.906455109995,-25.692034979998425,53029.10835696001 2025-10-22,02:11:15.000,295,11123959,114525,0,1761099074,13836.946872969995,-25.699084109997784,53029.10136984 2025-10-22,02:11:16.000,295,11123876,114445,0,1761099075,13836.8997188,-25.72023149999586,53029.05944712001 2025-10-22,02:11:17.000,295,11123898,114365,0,1761099076,13836.91992773,-25.684985849999066,53029.17124104 2025-10-22,02:11:18.000,295,11123855,114285,0,1761099077,13836.866037249994,-25.713182369996503,53029.15726680001 2025-10-22,02:11:19.000,295,11123894,114245,0,1761099078,13836.886246179994,-25.692034979998425,53029.12931832001 2025-10-22,02:11:20.000,295,11123946,114205,0,1761099079,13836.87950987,-25.713182369996503,53029.10835696001 2025-10-22,02:11:21.000,295,11123925,114045,0,1761099080,13836.85256462999,-25.713182369996503,53029.15027968 2025-10-22,02:11:22.000,295,11123959,113965,0,1761099081,13836.87950987,-25.670887590000348,53029.12931832001 2025-10-22,02:11:23.000,295,11123955,114285,0,1761099082,13836.91319141999,-25.64974020000227,53029.1223312 2025-10-22,02:11:24.000,295,11123927,114365,0,1761099083,13836.85256462999,-25.635641939996276,53029.136305440006 2025-10-22,02:11:25.000,295,11123966,114325,0,1761099084,13836.85930094,-25.621543679997558,53029.164253920004 2025-10-22,02:11:26.000,295,11123914,114405,0,1761099085,13836.805410459994,-25.6144945499982,53029.1223312 2025-10-22,02:11:27.000,295,11123913,114325,0,1761099086,13836.83909201,-25.60039628999948,53029.12931832001 2025-10-22,02:11:28.000,295,11123885,114405,0,1761099087,13836.818883079999,-25.586298030000762,53029.10835696001 2025-10-22,02:11:29.000,295,11123915,114365,0,1761099088,13836.81214676999,-25.56515063999541,53029.1223312 2025-10-22,02:11:30.000,295,11123974,114285,0,1761099089,13836.805410459994,-25.55810150999605,53029.10136984 2025-10-22,02:11:31.000,295,11123944,114405,0,1761099090,13836.77172890999,-25.54400324999733,53029.07342136 2025-10-22,02:11:32.000,295,11123955,114445,0,1761099091,13836.778465219999,-25.522855859999254,53029.10835696001 2025-10-22,02:11:33.000,295,11123886,114445,0,1761099092,13836.724574739994,-25.536954119997972,53029.08040848 2025-10-22,02:11:34.000,295,11123960,114405,0,1761099093,13836.704365809994,-25.501708470001176,53029.05246 2025-10-22,02:11:35.000,295,11123916,114285,0,1761099094,13836.738047359999,-25.522855859999254,53029.136305440006 2025-10-22,02:11:36.000,295,11123939,114205,0,1761099095,13836.704365809994,-25.536954119997972,53029.08040848 2025-10-22,02:11:37.000,295,11123959,114045,0,1761099096,13836.724574739994,-25.494659340001817,53029.14329256 2025-10-22,02:11:38.000,295,11123877,114445,0,1761099097,13836.690893189989,-25.501708470001176,53029.08739560001 2025-10-22,02:11:39.000,295,11123979,114164,0,1761099098,13836.677420569999,-25.536954119997972,53029.10835696001 2025-10-22,02:11:40.000,295,11123909,114205,0,1761099099,13836.650475329989,-25.522855859999254,53029.10835696001 2025-10-22,02:11:41.000,295,11123935,114405,0,1761099100,13836.657211639998,-25.515806729999895,53029.15027968 2025-10-22,02:11:42.000,295,11123868,114085,0,1761099101,13836.630266399989,-25.522855859999254,53029.12931832001 2025-10-22,02:11:43.000,295,11123920,114365,0,1761099102,13836.623530089993,-25.55105237999669,53029.115344080004 2025-10-22,02:11:44.000,295,11123974,114485,0,1761099103,13836.610057469989,-25.56515063999541,53029.10835696001 2025-10-22,02:11:45.000,295,11123899,114205,0,1761099104,13836.610057469989,-25.572199770002044,53029.10136984 2025-10-22,02:11:46.000,295,11123950,114125,0,1761099105,13836.576375919998,-25.621543679997558,53029.10136984 2025-10-22,02:11:47.000,295,11123914,114285,0,1761099106,13836.583112229993,-25.60744541999884,53029.05944712001 2025-10-22,02:11:48.000,295,11123945,114164,0,1761099107,13836.583112229993,-25.628592809996917,53029.05246 2025-10-22,02:11:49.000,295,11123927,114285,0,1761099108,13836.610057469989,-25.628592809996917,53029.066434240005 2025-10-22,02:11:50.000,295,11123883,114125,0,1761099109,13836.556166989998,-25.670887590000348,53029.066434240005 2025-10-22,02:11:51.000,295,11123915,114125,0,1761099110,13836.589848539988,-25.621543679997558,53029.05944712001 2025-10-22,02:11:52.000,295,11123924,114605,0,1761099111,13836.589848539988,-25.670887590000348,53029.01053728001 2025-10-22,02:11:53.000,295,11123850,114245,0,1761099112,13836.603321159993,-25.692034979998425,53029.066434240005 2025-10-22,02:11:54.000,295,11123873,114445,0,1761099113,13836.610057469989,-25.692034979998425,53029.04547288 2025-10-22,02:11:55.000,295,11123972,114245,0,1761099114,13836.610057469989,-25.677936719999707,53029.03149864 2025-10-22,02:11:56.000,295,11123955,114085,0,1761099115,13836.610057469989,-25.734329760001856,53028.9825888 2025-10-22,02:11:57.000,295,11123916,114405,0,1761099116,13836.589848539988,-25.706133239997143,53028.98957592001 2025-10-22,02:11:58.000,295,11123853,114125,0,1761099117,13836.603321159993,-25.706133239997143,53029.00355016 2025-10-22,02:11:59.000,295,11123928,114125,0,1761099118,13836.610057469989,-25.741378890001215,53028.9825888 2025-10-22,02:12:00.000,295,11123975,114485,0,1761099119,13836.637002709998,-25.699084109997784,53029.01053728001 2025-10-22,02:12:01.000,295,11123959,114365,0,1761099120,13836.610057469989,-25.755477149999933,53029.01053728001 2025-10-22,02:12:02.000,295,11123906,114325,0,1761099121,13836.643739019994,-25.72728062999522,53029.017524400006 2025-10-22,02:12:03.000,295,11123881,114125,0,1761099122,13836.616793779998,-25.734329760001856,53028.968614560006 2025-10-22,02:12:04.000,295,11123901,114245,0,1761099123,13836.589848539988,-25.77662453999801,53029.017524400006 2025-10-22,02:12:05.000,295,11123939,114005,0,1761099124,13836.589848539988,-25.76957540999865,53028.98957592001 2025-10-22,02:12:06.000,295,11123936,114365,0,1761099125,13836.623530089993,-25.78367366999737,53028.968614560006 2025-10-22,02:12:07.000,295,11123863,114405,0,1761099126,13836.643739019994,-25.72728062999522,53028.9825888 2025-10-22,02:12:08.000,295,11123894,114365,0,1761099127,13836.623530089993,-25.762526279999292,53028.9825888 2025-10-22,02:12:09.000,295,11123964,114245,0,1761099128,13836.576375919998,-25.762526279999292,53028.9825888 2025-10-22,02:12:10.000,295,11123900,114405,0,1761099129,13836.677420569999,-25.79072279999673,53028.996563040004 2025-10-22,02:12:11.000,295,11123900,114405,0,1761099130,13836.623530089993,-25.748428020000574,53028.996563040004 2025-10-22,02:12:12.000,295,11123936,114285,0,1761099131,13836.596584849998,-25.741378890001215,53028.996563040004 2025-10-22,02:12:13.000,295,11123940,114605,0,1761099132,13836.650475329989,-25.734329760001856,53028.96162744001 2025-10-22,02:12:14.000,295,11123901,114205,0,1761099133,13836.616793779998,-25.762526279999292,53028.9825888 2025-10-22,02:12:15.000,295,11123905,114285,0,1761099134,13836.650475329989,-25.748428020000574,53029.02451152 2025-10-22,02:12:16.000,295,11123926,114685,0,1761099135,13836.589848539988,-25.741378890001215,53029.03848576001 2025-10-22,02:12:17.000,295,11123967,114605,0,1761099136,13836.616793779998,-25.748428020000574,53028.9825888 2025-10-22,02:12:18.000,295,11123886,114645,0,1761099137,13836.589848539988,-25.741378890001215,53029.04547288 2025-10-22,02:12:19.000,295,11123909,114365,0,1761099138,13836.610057469989,-25.748428020000574,53029.066434240005 2025-10-22,02:12:20.000,295,11123945,114565,0,1761099139,13836.549430679988,-25.748428020000574,53029.02451152 2025-10-22,02:12:21.000,295,11123887,114245,0,1761099140,13836.576375919998,-25.72728062999522,53029.02451152 2025-10-22,02:12:22.000,295,11123879,114445,0,1761099141,13836.569639609988,-25.734329760001856,53029.017524400006 2025-10-22,02:12:23.000,295,11123931,114285,0,1761099142,13836.535958059998,-25.713182369996503,53029.01053728001 2025-10-22,02:12:24.000,295,11123949,114805,0,1761099143,13836.535958059998,-25.699084109997784,53029.017524400006 2025-10-22,02:12:25.000,295,11123947,114605,0,1761099144,13836.515749129998,-25.741378890001215,53028.996563040004 2025-10-22,02:12:26.000,295,11123894,114405,0,1761099145,13836.482067579993,-25.684985849999066,53028.968614560006 2025-10-22,02:12:27.000,295,11123934,114285,0,1761099146,13836.461858649993,-25.748428020000574,53028.98957592001 2025-10-22,02:12:28.000,295,11123946,114365,0,1761099147,13836.482067579993,-25.692034979998425,53029.01053728001 2025-10-22,02:12:29.000,295,11123904,114565,0,1761099148,13836.448386030002,-25.692034979998425,53028.98957592001 2025-10-22,02:12:30.000,295,11123894,114525,0,1761099149,13836.448386030002,-25.684985849999066,53028.96162744001 2025-10-22,02:12:31.000,295,11123974,114285,0,1761099150,13836.482067579993,-25.65678933000163,53028.968614560006 2025-10-22,02:12:32.000,295,11123961,114365,0,1761099151,13836.482067579993,-25.670887590000348,53029.02451152 2025-10-22,02:12:33.000,295,11123904,114285,0,1761099152,13836.509012819988,-25.677936719999707,53028.94066608001 2025-10-22,02:12:34.000,295,11123899,114405,0,1761099153,13836.515749129998,-25.66383846000099,53028.9825888 2025-10-22,02:12:35.000,295,11123910,114325,0,1761099154,13836.502276509993,-25.628592809996917,53028.9825888 2025-10-22,02:12:36.000,295,11123942,114164,0,1761099155,13836.502276509993,-25.628592809996917,53028.947653200004 2025-10-22,02:12:37.000,295,11123907,114405,0,1761099156,13836.562903299993,-25.572199770002044,53029.01053728001 2025-10-22,02:12:38.000,295,11123946,114565,0,1761099157,13836.562903299993,-25.56515063999541,53028.9825888 2025-10-22,02:12:39.000,295,11123951,114285,0,1761099158,13836.630266399989,-25.56515063999541,53029.03149864 2025-10-22,02:12:40.000,295,11123889,114205,0,1761099159,13836.610057469989,-25.56515063999541,53028.996563040004 2025-10-22,02:12:41.000,295,11123898,114045,0,1761099160,13836.616793779998,-25.508757600000536,53028.98957592001 2025-10-22,02:12:42.000,295,11123909,114365,0,1761099161,13836.616793779998,-25.522855859999254,53029.017524400006 2025-10-22,02:12:43.000,295,11123969,114405,0,1761099162,13836.623530089993,-25.515806729999895,53029.04547288 2025-10-22,02:12:44.000,295,11123922,114005,0,1761099163,13836.610057469989,-25.529904989998613,53029.01053728001 2025-10-22,02:12:45.000,295,11123864,114245,0,1761099164,13836.643739019994,-25.473511949996464,53028.97560168 2025-10-22,02:12:46.000,295,11123922,114525,0,1761099165,13836.623530089993,-25.445315429999027,53029.03149864 2025-10-22,02:12:47.000,295,11123917,114205,0,1761099166,13836.630266399989,-25.487610209995182,53028.996563040004 2025-10-22,02:12:48.000,295,11123892,114365,0,1761099167,13836.630266399989,-25.43826629999967,53028.98957592001 2025-10-22,02:12:49.000,295,11123878,114164,0,1761099168,13836.623530089993,-25.41006978000223,53028.996563040004 2025-10-22,02:12:50.000,295,11123933,114365,0,1761099169,13836.610057469989,-25.42416804000095,53028.996563040004 2025-10-22,02:12:51.000,295,11123932,113965,0,1761099170,13836.569639609988,-25.459413689997746,53028.95464032 2025-10-22,02:12:52.000,295,11123888,114325,0,1761099171,13836.583112229993,-25.43826629999967,53029.02451152 2025-10-22,02:12:53.000,295,11123894,114405,0,1761099172,13836.610057469989,-25.445315429999027,53028.9825888 2025-10-22,02:12:54.000,295,11123853,114485,0,1761099173,13836.603321159993,-25.42416804000095,53028.98957592001 2025-10-22,02:12:55.000,295,11123931,114285,0,1761099174,13836.569639609988,-25.459413689997746,53028.97560168 2025-10-22,02:12:56.000,295,11123902,114164,0,1761099175,13836.542694369993,-25.41711891000159,53028.9825888 2025-10-22,02:12:57.000,295,11123913,114725,0,1761099176,13836.569639609988,-25.403020649995597,53029.01053728001 2025-10-22,02:12:58.000,295,11123934,114325,0,1761099177,13836.529221749988,-25.403020649995597,53028.996563040004 2025-10-22,02:12:59.000,295,11123893,114405,0,1761099178,13836.502276509993,-25.395971519996237,53028.98957592001 2025-10-22,02:13:00.000,295,11123876,114525,0,1761099179,13836.535958059998,-25.38187325999752,53028.968614560006 2025-10-22,02:13:01.000,295,11123933,114325,0,1761099180,13836.509012819988,-25.360725869999442,53028.94066608001 2025-10-22,02:13:02.000,295,11123900,114285,0,1761099181,13836.529221749988,-25.311381959996652,53028.95464032 2025-10-22,02:13:03.000,295,11123911,114485,0,1761099182,13836.515749129998,-25.290234569998574,53029.00355016 2025-10-22,02:13:04.000,295,11123898,114285,0,1761099183,13836.542694369993,-25.304332829997293,53029.01053728001 2025-10-22,02:13:05.000,295,11123887,114525,0,1761099184,13836.515749129998,-25.276136309999856,53029.01053728001 2025-10-22,02:13:06.000,295,11123946,114365,0,1761099185,13836.562903299993,-25.290234569998574,53028.996563040004 2025-10-22,02:13:07.000,295,11123928,114245,0,1761099186,13836.556166989998,-25.247939789995144,53029.00355016 2025-10-22,02:13:08.000,295,11123938,114005,0,1761099187,13836.562903299993,-25.240890659995785,53029.00355016 2025-10-22,02:13:09.000,295,11123900,114365,0,1761099188,13836.603321159993,-25.20564500999899,53028.996563040004 2025-10-22,02:13:10.000,295,11123933,114205,0,1761099189,13836.596584849998,-25.226792399997066,53029.00355016 2025-10-22,02:13:11.000,295,11123870,114205,0,1761099190,13836.616793779998,-25.20564500999899,53028.9825888 2025-10-22,02:13:12.000,295,11123939,114445,0,1761099191,13836.623530089993,-25.233841529996425,53028.9825888 2025-10-22,02:13:13.000,295,11123886,114645,0,1761099192,13836.657211639998,-25.19859587999963,53028.97560168 2025-10-22,02:13:14.000,295,11123885,114164,0,1761099193,13836.650475329989,-25.212694139998348,53029.01053728001 2025-10-22,02:13:15.000,295,11123932,114245,0,1761099194,13836.690893189989,-25.170399360002193,53028.98957592001 2025-10-22,02:13:16.000,295,11123916,114405,0,1761099195,13836.704365809994,-25.13515370999812,53028.96162744001 2025-10-22,02:13:17.000,295,11123944,114285,0,1761099196,13836.75151997999,-25.177448490001552,53029.00355016 2025-10-22,02:13:18.000,295,11123953,114325,0,1761099197,13836.77172890999,-25.18449762000091,53028.996563040004 2025-10-22,02:13:19.000,295,11123903,114405,0,1761099198,13836.77172890999,-25.170399360002193,53029.03149864 2025-10-22,02:13:20.000,295,11123981,114485,0,1761099199,13836.818883079999,-25.1563010999962,53029.017524400006 2025-10-22,02:13:21.000,295,11123933,114285,0,1761099200,13836.845828319994,-25.1563010999962,53029.03848576001 2025-10-22,02:13:22.000,295,11123869,114405,0,1761099201,13836.87950987,-25.128104579998762,53029.07342136 2025-10-22,02:13:23.000,295,11123888,114325,0,1761099202,13836.886246179994,-25.14220283999748,53029.066434240005 2025-10-22,02:13:24.000,295,11123909,114325,0,1761099203,13836.91319141999,-25.121055449999403,53029.08040848 2025-10-22,02:13:25.000,295,11123868,114405,0,1761099204,13836.946872969995,-25.078760669995972,53029.05246 2025-10-22,02:13:26.000,295,11123875,114445,0,1761099205,13836.967081899995,-25.092858930001967,53029.05246 2025-10-22,02:13:27.000,295,11123862,114445,0,1761099206,13837.00076345,-25.099908060001326,53029.09438272 2025-10-22,02:13:28.000,295,11123901,114205,0,1761099207,13837.027708689995,-25.099908060001326,53029.07342136 2025-10-22,02:13:29.000,295,11123900,114445,0,1761099208,13837.027708689995,-25.036465889999818,53029.10136984 2025-10-22,02:13:30.000,295,11123912,114445,0,1761099209,13837.068126549995,-25.043515019999177,53029.05944712001 2025-10-22,02:13:31.000,295,11123874,114485,0,1761099210,13837.07486285999,-25.008269369995105,53029.08739560001 2025-10-22,02:13:32.000,295,11123918,114164,0,1761099211,13837.047917619995,-24.98007284999767,53029.09438272 2025-10-22,02:13:33.000,295,11123964,114485,0,1761099212,13837.047917619995,-24.951876330000232,53029.07342136 2025-10-22,02:13:34.000,295,11123910,114365,0,1761099213,13837.05465392999,-24.944827200000873,53029.15726680001 2025-10-22,02:13:35.000,295,11123870,114325,0,1761099214,13837.027708689995,-24.937778070001514,53029.15726680001 2025-10-22,02:13:36.000,295,11123874,114365,0,1761099215,13837.05465392999,-24.937778070001514,53029.14329256 2025-10-22,02:13:37.000,295,11123916,114285,0,1761099216,13837.05465392999,-24.91663067999616,53029.12931832001 2025-10-22,02:13:38.000,295,11123876,114164,0,1761099217,13837.06139024,-24.895483289998083,53029.15027968 2025-10-22,02:13:39.000,295,11123910,114405,0,1761099218,13837.027708689995,-24.91663067999616,53029.17124104 2025-10-22,02:13:40.000,295,11123955,114525,0,1761099219,13836.99402713999,-24.937778070001514,53029.17822816001 2025-10-22,02:13:41.000,295,11123896,114525,0,1761099220,13837.007499759995,-24.930728940002155,53029.164253920004 2025-10-22,02:13:42.000,295,11123919,114205,0,1761099221,13836.98055452,-25.01531850000174,53029.19918952 2025-10-22,02:13:43.000,295,11123869,114125,0,1761099222,13836.99402713999,-24.96597458999895,53029.164253920004 2025-10-22,02:13:44.000,295,11123938,114365,0,1761099223,13837.00076345,-25.001220239995746,53029.19918952 2025-10-22,02:13:45.000,295,11123965,114645,0,1761099224,13836.96034559,-25.001220239995746,53029.17822816001 2025-10-22,02:13:46.000,295,11123916,114405,0,1761099225,13836.93340034999,-25.02941676000046,53029.17822816001 2025-10-22,02:13:47.000,295,11123923,114245,0,1761099226,13836.91319141999,-25.050564149998536,53029.15027968 2025-10-22,02:13:48.000,295,11123880,114405,0,1761099227,13836.91319141999,-25.02941676000046,53029.17124104 2025-10-22,02:13:49.000,295,11123924,114405,0,1761099228,13836.866037249994,-25.050564149998536,53029.185215280006 2025-10-22,02:13:50.000,295,11123934,114645,0,1761099229,13836.87277355999,-25.036465889999818,53029.185215280006 2025-10-22,02:13:51.000,295,11123957,114405,0,1761099230,13836.87277355999,-25.064662409997254,53029.17822816001 2025-10-22,02:13:52.000,295,11123936,114365,0,1761099231,13836.87277355999,-25.092858930001967,53029.164253920004 2025-10-22,02:13:53.000,295,11123925,114445,0,1761099232,13836.87950987,-25.121055449999403,53029.185215280006 2025-10-22,02:13:54.000,295,11123957,114205,0,1761099233,13836.845828319994,-25.114006320000044,53029.185215280006 2025-10-22,02:13:55.000,295,11123854,114765,0,1761099234,13836.845828319994,-25.08580979999533,53029.21316376 2025-10-22,02:13:56.000,295,11123895,114285,0,1761099235,13836.845828319994,-25.071711539996613,53029.164253920004 2025-10-22,02:13:57.000,295,11123943,114285,0,1761099236,13836.845828319994,-25.114006320000044,53029.1223312 2025-10-22,02:13:58.000,295,11123892,114245,0,1761099237,13836.87277355999,-25.14925196999684,53029.185215280006 2025-10-22,02:13:59.000,295,11123972,114365,0,1761099238,13836.866037249994,-25.1563010999962,53029.15726680001 2025-10-22,02:14:00.000,295,11123873,114645,0,1761099239,13836.906455109995,-25.177448490001552,53029.15726680001 2025-10-22,02:14:01.000,295,11123973,114445,0,1761099240,13836.926664039995,-25.219743269997707,53029.17124104 2025-10-22,02:14:02.000,295,11123887,114045,0,1761099241,13836.89298248999,-25.240890659995785,53029.17124104 2025-10-22,02:14:03.000,295,11123852,114365,0,1761099242,13836.87950987,-25.240890659995785,53029.15027968 2025-10-22,02:14:04.000,295,11123878,114445,0,1761099243,13836.926664039995,-25.276136309999856,53029.14329256 2025-10-22,02:14:05.000,295,11123906,114325,0,1761099244,13836.96034559,-25.297283699997934,53029.1223312 2025-10-22,02:14:06.000,295,11123911,114245,0,1761099245,13836.95360927999,-25.290234569998574,53029.164253920004 2025-10-22,02:14:07.000,295,11123904,114285,0,1761099246,13836.97381820999,-25.332529350002005,53029.14329256 2025-10-22,02:14:08.000,295,11123975,114325,0,1761099247,13837.007499759995,-25.346627610000724,53029.17822816001 2025-10-22,02:14:09.000,295,11123943,114485,0,1761099248,13836.97381820999,-25.3677749999988,53029.164253920004 2025-10-22,02:14:10.000,295,11123908,114445,0,1761099249,13836.96034559,-25.3677749999988,53029.15027968 2025-10-22,02:14:11.000,295,11123957,114365,0,1761099250,13836.967081899995,-25.38187325999752,53029.19918952 2025-10-22,02:14:12.000,295,11123861,114365,0,1761099251,13836.96034559,-25.43121717000031,53029.21316376 2025-10-22,02:14:13.000,295,11123872,113925,0,1761099252,13836.99402713999,-25.43121717000031,53029.20617664001 2025-10-22,02:14:14.000,295,11123908,114365,0,1761099253,13836.97381820999,-25.43826629999967,53029.185215280006 2025-10-22,02:14:15.000,295,11123958,114605,0,1761099254,13836.946872969995,-25.41006978000223,53029.234125120005 2025-10-22,02:14:16.000,295,11123951,114245,0,1761099255,13836.926664039995,-25.43826629999967,53029.20617664001 2025-10-22,02:14:17.000,295,11123890,114365,0,1761099256,13836.93340034999,-25.43826629999967,53029.17124104 2025-10-22,02:14:18.000,295,11123932,114365,0,1761099257,13836.926664039995,-25.43826629999967,53029.22015088 2025-10-22,02:14:19.000,295,11123948,114485,0,1761099258,13836.93340034999,-25.445315429999027,53029.17124104 2025-10-22,02:14:20.000,295,11123880,114285,0,1761099259,13836.95360927999,-25.43121717000031,53029.15726680001 2025-10-22,02:14:21.000,295,11123949,114325,0,1761099260,13836.926664039995,-25.452364559998387,53029.14329256 2025-10-22,02:14:22.000,295,11123916,114365,0,1761099261,13836.99402713999,-25.459413689997746,53029.12931832001 2025-10-22,02:14:23.000,295,11123980,114285,0,1761099262,13836.97381820999,-25.480561079995823,53029.12931832001 2025-10-22,02:14:24.000,295,11123913,114325,0,1761099263,13836.946872969995,-25.480561079995823,53029.115344080004 2025-10-22,02:14:25.000,295,11123897,114405,0,1761099264,13836.97381820999,-25.501708470001176,53029.136305440006 2025-10-22,02:14:26.000,295,11123951,114405,0,1761099265,13836.987290829995,-25.501708470001176,53029.14329256 2025-10-22,02:14:27.000,295,11123888,114085,0,1761099266,13836.987290829995,-25.508757600000536,53029.115344080004 2025-10-22,02:14:28.000,295,11123940,114525,0,1761099267,13837.027708689995,-25.56515063999541,53029.17124104 2025-10-22,02:14:29.000,295,11123912,114405,0,1761099268,13837.00076345,-25.579248900001403,53029.164253920004 2025-10-22,02:14:30.000,295,11123882,114365,0,1761099269,13836.987290829995,-25.59334716000012,53029.15726680001 2025-10-22,02:14:31.000,295,11123951,114405,0,1761099270,13837.027708689995,-25.628592809996917,53029.185215280006 2025-10-22,02:14:32.000,295,11123932,114045,0,1761099271,13836.98055452,-25.628592809996917,53029.185215280006 2025-10-22,02:14:33.000,295,11123929,114405,0,1761099272,13836.97381820999,-25.65678933000163,53029.136305440006 2025-10-22,02:14:34.000,295,11123862,114085,0,1761099273,13836.91992773,-25.684985849999066,53029.1922024 2025-10-22,02:14:35.000,295,11123939,114445,0,1761099274,13836.89298248999,-25.692034979998425,53029.17124104 2025-10-22,02:14:36.000,295,11123939,114125,0,1761099275,13836.87950987,-25.692034979998425,53029.15726680001 2025-10-22,02:14:37.000,295,11123897,114365,0,1761099276,13836.87277355999,-25.713182369996503,53029.15726680001 2025-10-22,02:14:38.000,295,11123948,114565,0,1761099277,13836.83235569999,-25.692034979998425,53029.15726680001 2025-10-22,02:14:39.000,295,11123904,114405,0,1761099278,13836.785201529994,-25.699084109997784,53029.12931832001 2025-10-22,02:14:40.000,295,11123989,114285,0,1761099279,13836.758256289999,-25.713182369996503,53029.14329256 2025-10-22,02:14:41.000,295,11123961,114365,0,1761099280,13836.724574739994,-25.64974020000227,53029.15726680001 2025-10-22,02:14:42.000,295,11123934,114405,0,1761099281,13836.704365809994,-25.670887590000348,53029.136305440006 2025-10-22,02:14:43.000,295,11123935,114405,0,1761099282,13836.684156879994,-25.692034979998425,53029.08040848 2025-10-22,02:14:44.000,295,11123899,114445,0,1761099283,13836.637002709998,-25.677936719999707,53029.10136984 2025-10-22,02:14:45.000,295,11123932,114405,0,1761099284,13836.650475329989,-25.670887590000348,53029.08040848 2025-10-22,02:14:46.000,295,11123924,114045,0,1761099285,13836.657211639998,-25.642691069995635,53029.066434240005 2025-10-22,02:14:47.000,295,11123911,114405,0,1761099286,13836.637002709998,-25.572199770002044,53029.066434240005 2025-10-22,02:14:48.000,295,11123885,114005,0,1761099287,13836.616793779998,-25.60744541999884,53029.04547288 2025-10-22,02:14:49.000,295,11123872,114245,0,1761099288,13836.630266399989,-25.586298030000762,53029.066434240005 2025-10-22,02:14:50.000,295,11123895,114445,0,1761099289,13836.643739019994,-25.579248900001403,53029.04547288 2025-10-22,02:14:51.000,295,11123896,114285,0,1761099290,13836.684156879994,-25.579248900001403,53029.04547288 2025-10-22,02:14:52.000,295,11123911,114485,0,1761099291,13836.697629499999,-25.60744541999884,53029.05944712001 2025-10-22,02:14:53.000,295,11123946,114205,0,1761099292,13836.704365809994,-25.586298030000762,53029.03848576001 2025-10-22,02:14:54.000,295,11123903,114085,0,1761099293,13836.711102119989,-25.586298030000762,53029.01053728001 2025-10-22,02:14:55.000,295,11123936,114365,0,1761099294,13836.744783669994,-25.579248900001403,53028.996563040004 2025-10-22,02:14:56.000,295,11123911,114365,0,1761099295,13836.758256289999,-25.55810150999605,53028.9825888 2025-10-22,02:14:57.000,295,11123957,114365,0,1761099296,13836.758256289999,-25.572199770002044,53028.996563040004 2025-10-22,02:14:58.000,295,11123952,114245,0,1761099297,13836.81214676999,-25.60039628999948,53029.03149864 2025-10-22,02:14:59.000,295,11123887,114325,0,1761099298,13836.79193783999,-25.60744541999884,53029.05944712001 2025-10-22,02:15:00.000,295,11123931,114245,0,1761099299,13836.805410459994,-25.59334716000012,53029.05246 2025-10-22,02:15:01.000,295,11123883,114405,0,1761099300,13836.79193783999,-25.59334716000012,53029.05944712001 2025-10-22,02:15:02.000,295,11123921,114325,0,1761099301,13836.81214676999,-25.6144945499982,53029.04547288 2025-10-22,02:15:03.000,295,11123927,114205,0,1761099302,13836.83235569999,-25.60039628999948,53029.10136984 2025-10-22,02:15:04.000,295,11123884,113765,0,1761099303,13836.764992599994,-25.56515063999541,53029.066434240005 2025-10-22,02:15:05.000,295,11123880,114285,0,1761099304,13836.744783669994,-25.54400324999733,53029.12931832001 2025-10-22,02:15:06.000,295,11123968,114205,0,1761099305,13836.704365809994,-25.529904989998613,53029.05944712001 2025-10-22,02:15:07.000,295,11123943,114325,0,1761099306,13836.717838429999,-25.54400324999733,53029.07342136 2025-10-22,02:15:08.000,295,11123883,114405,0,1761099307,13836.704365809994,-25.522855859999254,53029.05246 2025-10-22,02:15:09.000,295,11123914,114325,0,1761099308,13836.704365809994,-25.487610209995182,53029.08040848 2025-10-22,02:15:10.000,295,11123891,114285,0,1761099309,13836.717838429999,-25.522855859999254,53029.03848576001 2025-10-22,02:15:11.000,295,11123925,114405,0,1761099310,13836.744783669994,-25.501708470001176,53029.01053728001 2025-10-22,02:15:12.000,295,11123880,114205,0,1761099311,13836.717838429999,-25.536954119997972,53028.98957592001 2025-10-22,02:15:13.000,295,11123903,114405,0,1761099312,13836.731311049989,-25.522855859999254,53028.968614560006 2025-10-22,02:15:14.000,295,11123937,114405,0,1761099313,13836.704365809994,-25.536954119997972,53029.01053728001 2025-10-22,02:15:15.000,295,11123954,114365,0,1761099314,13836.738047359999,-25.536954119997972,53029.04547288 2025-10-22,02:15:16.000,295,11123960,114445,0,1761099315,13836.704365809994,-25.54400324999733,53028.996563040004 2025-10-22,02:15:17.000,295,11123914,114365,0,1761099316,13836.738047359999,-25.586298030000762,53029.02451152 2025-10-22,02:15:18.000,295,11123907,114365,0,1761099317,13836.79193783999,-25.586298030000762,53029.05246 2025-10-22,02:15:19.000,295,11123964,114445,0,1761099318,13836.778465219999,-25.586298030000762,53029.01053728001 2025-10-22,02:15:20.000,295,11123934,114365,0,1761099319,13836.79193783999,-25.6144945499982,53029.02451152 2025-10-22,02:15:21.000,295,11123938,114485,0,1761099320,13836.85930094,-25.628592809996917,53028.98957592001 2025-10-22,02:15:22.000,295,11123881,114485,0,1761099321,13836.85256462999,-25.59334716000012,53029.00355016 2025-10-22,02:15:23.000,295,11123904,114445,0,1761099322,13836.87277355999,-25.66383846000099,53029.02451152 2025-10-22,02:15:24.000,295,11123880,114405,0,1761099323,13836.866037249994,-25.635641939996276,53029.01053728001 2025-10-22,02:15:25.000,295,11123922,114205,0,1761099324,13836.87950987,-25.6144945499982,53028.9825888 2025-10-22,02:15:26.000,295,11123921,114365,0,1761099325,13836.8997188,-25.64974020000227,53028.9825888 2025-10-22,02:15:27.000,295,11123914,114245,0,1761099326,13836.886246179994,-25.642691069995635,53029.017524400006 2025-10-22,02:15:28.000,295,11123894,114365,0,1761099327,13836.93340034999,-25.60744541999884,53029.066434240005 2025-10-22,02:15:29.000,295,11123969,114445,0,1761099328,13836.94013666,-25.621543679997558,53029.03848576001 2025-10-22,02:15:30.000,295,11123949,114245,0,1761099329,13836.95360927999,-25.642691069995635,53029.05246 2025-10-22,02:15:31.000,295,11123937,114365,0,1761099330,13836.967081899995,-25.635641939996276,53029.10835696001 2025-10-22,02:15:32.000,295,11123875,114325,0,1761099331,13836.946872969995,-25.621543679997558,53029.066434240005 2025-10-22,02:15:33.000,295,11123933,114205,0,1761099332,13836.93340034999,-25.572199770002044,53029.115344080004 2025-10-22,02:15:34.000,295,11123900,114205,0,1761099333,13836.926664039995,-25.586298030000762,53029.08040848 2025-10-22,02:15:35.000,295,11123973,114045,0,1761099334,13836.8997188,-25.55105237999669,53029.10136984 2025-10-22,02:15:36.000,295,11123902,114405,0,1761099335,13836.85930094,-25.572199770002044,53029.10835696001 2025-10-22,02:15:37.000,295,11123896,114365,0,1761099336,13836.83909201,-25.579248900001403,53029.05944712001 2025-10-22,02:15:38.000,295,11123983,114485,0,1761099337,13836.83235569999,-25.59334716000012,53029.04547288 2025-10-22,02:15:39.000,295,11123935,114365,0,1761099338,13836.83235569999,-25.56515063999541,53029.03149864 2025-10-22,02:15:40.000,295,11123939,114405,0,1761099339,13836.798674149999,-25.572199770002044,53029.03149864 2025-10-22,02:15:41.000,295,11123883,114725,0,1761099340,13836.805410459994,-25.55105237999669,53029.05944712001 2025-10-22,02:15:42.000,295,11123909,114325,0,1761099341,13836.77172890999,-25.579248900001403,53029.09438272 2025-10-22,02:15:43.000,295,11123937,114365,0,1761099342,13836.778465219999,-25.55810150999605,53029.03848576001 2025-10-22,02:15:44.000,295,11123962,114405,0,1761099343,13836.717838429999,-25.529904989998613,53029.03149864 2025-10-22,02:15:45.000,295,11123939,114205,0,1761099344,13836.744783669994,-25.54400324999733,53029.00355016 2025-10-22,02:15:46.000,295,11123869,114245,0,1761099345,13836.744783669994,-25.54400324999733,53028.9825888 2025-10-22,02:15:47.000,295,11123935,114164,0,1761099346,13836.75151997999,-25.515806729999895,53028.98957592001 2025-10-22,02:15:48.000,295,11123929,114205,0,1761099347,13836.77172890999,-25.55105237999669,53028.968614560006 2025-10-22,02:15:49.000,295,11123960,114365,0,1761099348,13836.79193783999,-25.54400324999733,53029.02451152 2025-10-22,02:15:50.000,295,11123891,114485,0,1761099349,13836.818883079999,-25.529904989998613,53029.04547288 2025-10-22,02:15:51.000,295,11123891,114205,0,1761099350,13836.818883079999,-25.494659340001817,53029.01053728001 2025-10-22,02:15:52.000,295,11123896,114205,0,1761099351,13836.85930094,-25.501708470001176,53029.017524400006 2025-10-22,02:15:53.000,295,11123965,114365,0,1761099352,13836.87950987,-25.501708470001176,53029.017524400006 2025-10-22,02:15:54.000,295,11123883,114525,0,1761099353,13836.87277355999,-25.473511949996464,53028.97560168 2025-10-22,02:15:55.000,295,11123863,114365,0,1761099354,13836.926664039995,-25.466462819997105,53029.066434240005 2025-10-22,02:15:56.000,295,11123891,114285,0,1761099355,13836.94013666,-25.43121717000031,53029.03848576001 2025-10-22,02:15:57.000,295,11123930,113965,0,1761099356,13836.95360927999,-25.459413689997746,53029.04547288 2025-10-22,02:15:58.000,295,11123956,114164,0,1761099357,13836.967081899995,-25.494659340001817,53029.04547288 2025-10-22,02:15:59.000,295,11123960,114205,0,1761099358,13836.93340034999,-25.466462819997105,53029.066434240005 2025-10-22,02:16:00.000,295,11123881,114485,0,1761099359,13836.946872969995,-25.515806729999895,53029.05944712001 2025-10-22,02:16:01.000,295,11123880,114205,0,1761099360,13836.95360927999,-25.494659340001817,53029.10835696001 2025-10-22,02:16:02.000,295,11123921,114325,0,1761099361,13836.87277355999,-25.501708470001176,53029.03149864 2025-10-22,02:16:03.000,295,11123918,114205,0,1761099362,13836.87277355999,-25.501708470001176,53029.03848576001 2025-10-22,02:16:04.000,295,11123998,114285,0,1761099363,13836.85256462999,-25.480561079995823,53029.08040848 2025-10-22,02:16:05.000,295,11123949,114405,0,1761099364,13836.825619389994,-25.43121717000031,53029.05246 2025-10-22,02:16:06.000,295,11123911,114045,0,1761099365,13836.83235569999,-25.459413689997746,53029.08040848 2025-10-22,02:16:07.000,295,11123947,114245,0,1761099366,13836.785201529994,-25.466462819997105,53029.08739560001 2025-10-22,02:16:08.000,295,11123901,114405,0,1761099367,13836.758256289999,-25.459413689997746,53029.03149864 2025-10-22,02:16:09.000,295,11123929,114045,0,1761099368,13836.724574739994,-25.452364559998387,53029.03149864 2025-10-22,02:16:10.000,295,11123966,114525,0,1761099369,13836.731311049989,-25.41711891000159,53029.03149864 2025-10-22,02:16:11.000,295,11123879,114245,0,1761099370,13836.75151997999,-25.3677749999988,53029.05246 2025-10-22,02:16:12.000,295,11123955,114445,0,1761099371,13836.697629499999,-25.360725869999442,53029.03149864 2025-10-22,02:16:13.000,295,11123945,114365,0,1761099372,13836.670684259989,-25.339578480001364,53029.03848576001 2025-10-22,02:16:14.000,295,11123958,114405,0,1761099373,13836.650475329989,-25.290234569998574,53029.02451152 2025-10-22,02:16:15.000,295,11123951,114405,0,1761099374,13836.663947949994,-25.233841529996425,53028.996563040004 2025-10-22,02:16:16.000,295,11123900,114205,0,1761099375,13836.657211639998,-25.25498892000178,53029.05246 2025-10-22,02:16:17.000,295,11123962,114445,0,1761099376,13836.650475329989,-25.233841529996425,53029.05944712001 2025-10-22,02:16:18.000,295,11123950,114325,0,1761099377,13836.677420569999,-25.219743269997707,53029.09438272 2025-10-22,02:16:19.000,295,11123904,114405,0,1761099378,13836.643739019994,-25.18449762000091,53029.04547288 2025-10-22,02:16:20.000,295,11123926,114325,0,1761099379,13836.677420569999,-25.14925196999684,53029.02451152 2025-10-22,02:16:21.000,295,11123878,114405,0,1761099380,13836.663947949994,-25.14220283999748,53029.066434240005 2025-10-22,02:16:22.000,295,11123940,114245,0,1761099381,13836.670684259989,-25.114006320000044,53029.01053728001 2025-10-22,02:16:23.000,295,11123921,114164,0,1761099382,13836.684156879994,-25.092858930001967,53029.03149864 2025-10-22,02:16:24.000,295,11123966,114605,0,1761099383,13836.677420569999,-25.057613279997895,53029.02451152 2025-10-22,02:16:25.000,295,11123911,114405,0,1761099384,13836.670684259989,-25.057613279997895,53029.03848576001 2025-10-22,02:16:26.000,295,11123929,114365,0,1761099385,13836.684156879994,-25.0223676300011,53029.01053728001 2025-10-22,02:16:27.000,295,11123964,114285,0,1761099386,13836.650475329989,-25.001220239995746,53029.00355016 2025-10-22,02:16:28.000,295,11123940,114205,0,1761099387,13836.650475329989,-24.97302371999831,53029.03848576001 2025-10-22,02:16:29.000,295,11123951,114245,0,1761099388,13836.670684259989,-25.001220239995746,53028.996563040004 2025-10-22,02:16:30.000,295,11123930,114245,0,1761099389,13836.670684259989,-24.987121979997028,53028.97560168 2025-10-22,02:16:31.000,295,11123932,114325,0,1761099390,13836.603321159993,-24.951876330000232,53028.97560168 2025-10-22,02:16:32.000,295,11123960,114685,0,1761099391,13836.596584849998,-24.91663067999616,53028.9825888 2025-10-22,02:16:33.000,295,11123907,114405,0,1761099392,13836.596584849998,-24.92367980999552,53028.95464032 2025-10-22,02:16:34.000,295,11123895,114365,0,1761099393,13836.549430679988,-24.930728940002155,53028.95464032 2025-10-22,02:16:35.000,295,11123953,114285,0,1761099394,13836.549430679988,-24.92367980999552,53028.98957592001 2025-10-22,02:16:36.000,295,11123946,114405,0,1761099395,13836.509012819988,-24.888434159998724,53028.947653200004 2025-10-22,02:16:37.000,295,11123921,114205,0,1761099396,13836.495540199998,-24.944827200000873,53028.94066608001 2025-10-22,02:16:38.000,295,11123899,114325,0,1761099397,13836.482067579993,-24.951876330000232,53028.9825888 2025-10-22,02:16:39.000,295,11123909,114525,0,1761099398,13836.502276509993,-24.951876330000232,53028.88476912 2025-10-22,02:16:40.000,295,11123957,114285,0,1761099399,13836.502276509993,-24.97302371999831,53028.90573048 2025-10-22,02:16:41.000,295,11123900,114445,0,1761099400,13836.495540199998,-24.994171109996387,53028.92669184 2025-10-22,02:16:42.000,295,11123953,114405,0,1761099401,13836.542694369993,-25.01531850000174,53028.9127176 2025-10-22,02:16:43.000,295,11123930,114205,0,1761099402,13836.529221749988,-25.071711539996613,53028.92669184 2025-10-22,02:16:44.000,295,11123913,114565,0,1761099403,13836.529221749988,-25.099908060001326,53028.96162744001 2025-10-22,02:16:45.000,295,11123950,114325,0,1761099404,13836.556166989998,-25.163350229995558,53028.96162744001 2025-10-22,02:16:46.000,295,11123946,114365,0,1761099405,13836.542694369993,-25.20564500999899,53028.98957592001 2025-10-22,02:16:47.000,295,11123964,114245,0,1761099406,13836.576375919998,-25.25498892000178,53028.96162744001 2025-10-22,02:16:48.000,295,11123882,114245,0,1761099407,13836.569639609988,-25.262038050001138,53028.96162744001 2025-10-22,02:16:49.000,295,11123868,114245,0,1761099408,13836.576375919998,-25.339578480001364,53028.96162744001 2025-10-22,02:16:50.000,295,11123931,114445,0,1761099409,13836.616793779998,-25.43121717000031,53028.9127176 2025-10-22,02:16:51.000,295,11123950,114405,0,1761099410,13836.637002709998,-25.501708470001176,53028.97560168 2025-10-22,02:16:52.000,295,11123939,114365,0,1761099411,13836.637002709998,-25.536954119997972,53028.94066608001 2025-10-22,02:16:53.000,295,11123956,114125,0,1761099412,13836.616793779998,-25.60744541999884,53028.96162744001 2025-10-22,02:16:54.000,295,11123947,114245,0,1761099413,13836.610057469989,-25.6144945499982,53028.9825888 2025-10-22,02:16:55.000,295,11123874,114285,0,1761099414,13836.630266399989,-25.64974020000227,53028.947653200004 2025-10-22,02:16:56.000,295,11123937,114365,0,1761099415,13836.616793779998,-25.65678933000163,53028.95464032 2025-10-22,02:16:57.000,295,11123914,114285,0,1761099416,13836.657211639998,-25.706133239997143,53028.97560168 2025-10-22,02:16:58.000,295,11123969,114125,0,1761099417,13836.643739019994,-25.713182369996503,53028.947653200004 2025-10-22,02:16:59.000,295,11123959,114125,0,1761099418,13836.697629499999,-25.72023149999586,53028.94066608001 2025-10-22,02:17:00.000,295,11123965,114405,0,1761099419,13836.758256289999,-25.741378890001215,53028.947653200004 2025-10-22,02:17:01.000,295,11123975,114445,0,1761099420,13836.758256289999,-25.713182369996503,53028.97560168 2025-10-22,02:17:02.000,295,11123947,114045,0,1761099421,13836.758256289999,-25.734329760001856,53028.968614560006 2025-10-22,02:17:03.000,295,11123956,114405,0,1761099422,13836.77172890999,-25.677936719999707,53028.9127176 2025-10-22,02:17:04.000,295,11123926,114245,0,1761099423,13836.825619389994,-25.670887590000348,53028.95464032 2025-10-22,02:17:05.000,295,11123910,114245,0,1761099424,13836.845828319994,-25.642691069995635,53028.93367896 2025-10-22,02:17:06.000,295,11123931,114405,0,1761099425,13836.818883079999,-25.621543679997558,53028.968614560006 2025-10-22,02:17:07.000,295,11123875,114405,0,1761099426,13836.85930094,-25.60039628999948,53028.95464032 2025-10-22,02:17:08.000,295,11123952,114245,0,1761099427,13836.886246179994,-25.55810150999605,53028.968614560006 2025-10-22,02:17:09.000,295,11123950,114164,0,1761099428,13836.89298248999,-25.54400324999733,53028.95464032 2025-10-22,02:17:10.000,295,11123919,114445,0,1761099429,13836.866037249994,-25.529904989998613,53028.96162744001 2025-10-22,02:17:11.000,295,11123871,114285,0,1761099430,13836.83235569999,-25.473511949996464,53028.9825888 2025-10-22,02:17:12.000,295,11123915,114245,0,1761099431,13836.866037249994,-25.41006978000223,53028.9127176 2025-10-22,02:17:13.000,295,11123955,114365,0,1761099432,13836.805410459994,-25.41006978000223,53028.90573048 2025-10-22,02:17:14.000,295,11123944,114164,0,1761099433,13836.79193783999,-25.31843108999601,53028.93367896 2025-10-22,02:17:15.000,295,11123891,114164,0,1761099434,13836.764992599994,-25.290234569998574,53028.91970472001 2025-10-22,02:17:16.000,295,11123930,114365,0,1761099435,13836.731311049989,-25.297283699997934,53028.94066608001 2025-10-22,02:17:17.000,295,11123913,114365,0,1761099436,13836.731311049989,-25.212694139998348,53028.968614560006 2025-10-22,02:17:18.000,295,11123968,114365,0,1761099437,13836.677420569999,-25.19154675000027,53028.94066608001 2025-10-22,02:17:19.000,295,11123940,114205,0,1761099438,13836.663947949994,-25.212694139998348,53028.97560168 2025-10-22,02:17:20.000,295,11123875,114164,0,1761099439,13836.603321159993,-25.19154675000027,53028.88476912 2025-10-22,02:17:21.000,295,11123945,114205,0,1761099440,13836.529221749988,-25.14925196999684,53028.94066608001 2025-10-22,02:17:22.000,295,11123956,114325,0,1761099441,13836.535958059998,-25.14220283999748,53028.89175624001 2025-10-22,02:17:23.000,295,11123926,114365,0,1761099442,13836.461858649993,-25.14925196999684,53028.86380776 2025-10-22,02:17:24.000,295,11123924,114245,0,1761099443,13836.448386030002,-25.121055449999403,53028.92669184 2025-10-22,02:17:25.000,295,11123992,114125,0,1761099444,13836.434913409998,-25.128104579998762,53028.898743360005 2025-10-22,02:17:26.000,295,11123940,114205,0,1761099445,13836.394495549997,-25.14220283999748,53028.877782 2025-10-22,02:17:27.000,295,11123953,114125,0,1761099446,13836.374286619997,-25.13515370999812,53028.898743360005 2025-10-22,02:17:28.000,295,11123912,114245,0,1761099447,13836.360813999992,-25.128104579998762,53028.849833520006 2025-10-22,02:17:29.000,295,11123934,114085,0,1761099448,13836.367550310002,-25.14925196999684,53028.849833520006 2025-10-22,02:17:30.000,295,11123902,114645,0,1761099449,13836.306923520002,-25.170399360002193,53028.85682064 2025-10-22,02:17:31.000,295,11123932,114325,0,1761099450,13836.320396139992,-25.19859587999963,53028.898743360005 2025-10-22,02:17:32.000,295,11123870,114285,0,1761099451,13836.327132450002,-25.212694139998348,53028.849833520006 2025-10-22,02:17:33.000,295,11123937,114285,0,1761099452,13836.306923520002,-25.219743269997707,53028.800923680006 2025-10-22,02:17:34.000,295,11123889,114045,0,1761099453,13836.300187209992,-25.233841529996425,53028.849833520006 2025-10-22,02:17:35.000,295,11123925,114285,0,1761099454,13836.293450899997,-25.276136309999856,53028.800923680006 2025-10-22,02:17:36.000,295,11123937,114405,0,1761099455,13836.286714590002,-25.311381959996652,53028.83585928 2025-10-22,02:17:37.000,295,11123935,114405,0,1761099456,13836.279978279992,-25.304332829997293,53028.83585928 2025-10-22,02:17:38.000,295,11123928,114245,0,1761099457,13836.232824109997,-25.304332829997293,53028.779962320004 2025-10-22,02:17:39.000,295,11123940,114205,0,1761099458,13836.266505660002,-25.311381959996652,53028.86380776 2025-10-22,02:17:40.000,295,11123918,114365,0,1761099459,13836.232824109997,-25.360725869999442,53028.8079108 2025-10-22,02:17:41.000,295,11123896,114245,0,1761099460,13836.226087800002,-25.32548021999537,53028.828872160004 2025-10-22,02:17:42.000,295,11123860,114405,0,1761099461,13836.246296730002,-25.38187325999752,53028.84284640001 2025-10-22,02:17:43.000,295,11123919,114405,0,1761099462,13836.219351489992,-25.395971519996237,53028.78694944 2025-10-22,02:17:44.000,295,11123888,114405,0,1761099463,13836.212615179997,-25.43121717000031,53028.76598808 2025-10-22,02:17:45.000,295,11123934,114205,0,1761099464,13836.219351489992,-25.403020649995597,53028.800923680006 2025-10-22,02:17:46.000,295,11123902,114605,0,1761099465,13836.219351489992,-25.403020649995597,53028.828872160004 2025-10-22,02:17:47.000,295,11123893,114445,0,1761099466,13836.232824109997,-25.459413689997746,53028.8079108 2025-10-22,02:17:48.000,295,11123944,114285,0,1761099467,13836.253033039997,-25.43826629999967,53028.82188504001 2025-10-22,02:17:49.000,295,11123856,114405,0,1761099468,13836.327132450002,-25.494659340001817,53028.81489792 2025-10-22,02:17:50.000,295,11123944,114525,0,1761099469,13836.300187209992,-25.508757600000536,53028.800923680006 2025-10-22,02:17:51.000,295,11123886,114325,0,1761099470,13836.320396139992,-25.480561079995823,53028.8079108 2025-10-22,02:17:52.000,295,11123875,114285,0,1761099471,13836.279978279992,-25.501708470001176,53028.800923680006 2025-10-22,02:17:53.000,295,11123925,114365,0,1761099472,13836.360813999992,-25.515806729999895,53028.877782 2025-10-22,02:17:54.000,295,11123951,114125,0,1761099473,13836.387759240002,-25.536954119997972,53028.82188504001 2025-10-22,02:17:55.000,295,11123899,114325,0,1761099474,13836.421440789993,-25.55105237999669,53028.828872160004 2025-10-22,02:17:56.000,295,11123905,114245,0,1761099475,13836.461858649993,-25.54400324999733,53028.87079488001 2025-10-22,02:17:57.000,295,11123909,114485,0,1761099476,13836.448386030002,-25.522855859999254,53028.877782 2025-10-22,02:17:58.000,295,11123881,114125,0,1761099477,13836.455122339998,-25.487610209995182,53028.84284640001 2025-10-22,02:17:59.000,295,11123868,114365,0,1761099478,13836.488803890003,-25.54400324999733,53028.85682064 2025-10-22,02:18:00.000,295,11123956,114365,0,1761099479,13836.482067579993,-25.515806729999895,53028.90573048 2025-10-22,02:18:01.000,295,11123912,114325,0,1761099480,13836.535958059998,-25.480561079995823,53028.9127176 2025-10-22,02:18:02.000,295,11123923,114245,0,1761099481,13836.556166989998,-25.494659340001817,53028.93367896 2025-10-22,02:18:03.000,295,11123986,114205,0,1761099482,13836.515749129998,-25.466462819997105,53028.877782 2025-10-22,02:18:04.000,295,11123873,114164,0,1761099483,13836.509012819988,-25.41006978000223,53028.877782 2025-10-22,02:18:05.000,295,11123970,114285,0,1761099484,13836.522485439993,-25.395971519996237,53028.9127176 2025-10-22,02:18:06.000,295,11123901,114325,0,1761099485,13836.556166989998,-25.3677749999988,53028.95464032 2025-10-22,02:18:07.000,295,11123900,114365,0,1761099486,13836.529221749988,-25.353676740000083,53028.95464032 2025-10-22,02:18:08.000,295,11123896,114085,0,1761099487,13836.502276509993,-25.332529350002005,53028.898743360005 2025-10-22,02:18:09.000,295,11123914,114045,0,1761099488,13836.495540199998,-25.304332829997293,53028.94066608001 2025-10-22,02:18:10.000,295,11123907,114285,0,1761099489,13836.461858649993,-25.240890659995785,53028.87079488001 2025-10-22,02:18:11.000,295,11123913,114365,0,1761099490,13836.421440789993,-25.20564500999899,53028.91970472001 2025-10-22,02:18:12.000,295,11123939,114365,0,1761099491,13836.421440789993,-25.18449762000091,53028.9127176 2025-10-22,02:18:13.000,295,11123885,114325,0,1761099492,13836.401231859993,-25.121055449999403,53028.88476912 2025-10-22,02:18:14.000,295,11123936,114125,0,1761099493,13836.387759240002,-25.13515370999812,53028.89175624001 2025-10-22,02:18:15.000,295,11123879,114365,0,1761099494,13836.428177100002,-25.128104579998762,53028.84284640001 2025-10-22,02:18:16.000,295,11123854,114125,0,1761099495,13836.482067579993,-25.099908060001326,53028.85682064 2025-10-22,02:18:17.000,295,11123925,114365,0,1761099496,13836.461858649993,-25.099908060001326,53028.898743360005 2025-10-22,02:18:18.000,295,11123923,114285,0,1761099497,13836.461858649993,-25.071711539996613,53028.898743360005 2025-10-22,02:18:19.000,295,11123869,114245,0,1761099498,13836.535958059998,-25.078760669995972,53028.92669184 2025-10-22,02:18:20.000,295,11123916,114125,0,1761099499,13836.549430679988,-25.099908060001326,53028.9127176 2025-10-22,02:18:21.000,295,11123921,114325,0,1761099500,13836.576375919998,-25.13515370999812,53028.93367896 2025-10-22,02:18:22.000,295,11123951,114285,0,1761099501,13836.677420569999,-25.1563010999962,53028.95464032 2025-10-22,02:18:23.000,295,11123961,114164,0,1761099502,13836.724574739994,-25.170399360002193,53028.91970472001 2025-10-22,02:18:24.000,295,11123931,114164,0,1761099503,13836.77172890999,-25.233841529996425,53028.93367896 2025-10-22,02:18:25.000,295,11123962,114285,0,1761099504,13836.818883079999,-25.247939789995144,53028.968614560006 2025-10-22,02:18:26.000,295,11123940,114485,0,1761099505,13836.87950987,-25.311381959996652,53028.96162744001 2025-10-22,02:18:27.000,295,11123979,114125,0,1761099506,13836.926664039995,-25.283185439999215,53029.01053728001 2025-10-22,02:18:28.000,295,11123938,114365,0,1761099507,13836.99402713999,-25.31843108999601,53029.04547288 2025-10-22,02:18:29.000,295,11123850,114045,0,1761099508,13837.027708689995,-25.32548021999537,53029.02451152 2025-10-22,02:18:30.000,295,11123937,114245,0,1761099509,13837.047917619995,-25.3677749999988,53029.10835696001 2025-10-22,02:18:31.000,295,11123895,114285,0,1761099510,13837.11528071999,-25.38187325999752,53029.10136984 2025-10-22,02:18:32.000,295,11123969,114365,0,1761099511,13837.128753339995,-25.395971519996237,53029.14329256 2025-10-22,02:18:33.000,295,11123864,114125,0,1761099512,13837.15569857999,-25.43826629999967,53029.136305440006 2025-10-22,02:18:34.000,295,11123950,114365,0,1761099513,13837.17590750999,-25.43121717000031,53029.17124104 2025-10-22,02:18:35.000,295,11123972,114285,0,1761099514,13837.18264382,-25.43121717000031,53029.08739560001 2025-10-22,02:18:36.000,295,11123919,114405,0,1761099515,13837.18264382,-25.42416804000095,53029.19918952 2025-10-22,02:18:37.000,295,11124010,114245,0,1761099516,13837.216325369991,-25.41711891000159,53029.19918952 2025-10-22,02:18:38.000,295,11123926,114485,0,1761099517,13837.20285275,-25.38187325999752,53029.22713800001 2025-10-22,02:18:39.000,295,11123913,114525,0,1761099518,13837.22306168,-25.395971519996237,53029.185215280006 2025-10-22,02:18:40.000,295,11123954,114405,0,1761099519,13837.216325369991,-25.38187325999752,53029.24111224 2025-10-22,02:18:41.000,295,11123880,114285,0,1761099520,13837.250006919996,-25.3677749999988,53029.164253920004 2025-10-22,02:18:42.000,295,11123961,114285,0,1761099521,13837.270215849996,-25.332529350002005,53029.19918952 2025-10-22,02:18:43.000,295,11123901,114245,0,1761099522,13837.209589059996,-25.346627610000724,53029.17822816001 2025-10-22,02:18:44.000,295,11123941,114405,0,1761099523,13837.216325369991,-25.32548021999537,53029.19918952 2025-10-22,02:18:45.000,295,11123950,114485,0,1761099524,13837.22306168,-25.339578480001364,53029.15726680001 2025-10-22,02:18:46.000,295,11123919,114325,0,1761099525,13837.256743229991,-25.353676740000083,53029.1922024 2025-10-22,02:18:47.000,295,11123957,114285,0,1761099526,13837.250006919996,-25.32548021999537,53029.21316376 2025-10-22,02:18:48.000,295,11123922,114085,0,1761099527,13837.270215849996,-25.332529350002005,53029.24809936 2025-10-22,02:18:49.000,295,11123907,114565,0,1761099528,13837.26347954,-25.332529350002005,53029.24111224 2025-10-22,02:18:50.000,295,11123927,114365,0,1761099529,13837.24327061,-25.353676740000083,53029.20617664001 2025-10-22,02:18:51.000,295,11123957,114405,0,1761099530,13837.26347954,-25.37482412999816,53029.20617664001 2025-10-22,02:18:52.000,295,11123984,114125,0,1761099531,13837.26347954,-25.41006978000223,53029.19918952 2025-10-22,02:18:53.000,295,11123979,114405,0,1761099532,13837.26347954,-25.37482412999816,53029.17124104 2025-10-22,02:18:54.000,295,11123933,114365,0,1761099533,13837.297161089991,-25.42416804000095,53029.17822816001 2025-10-22,02:18:55.000,295,11123944,114085,0,1761099534,13837.270215849996,-25.466462819997105,53029.21316376 2025-10-22,02:18:56.000,295,11123945,114125,0,1761099535,13837.276952159991,-25.480561079995823,53029.19918952 2025-10-22,02:18:57.000,295,11123964,114365,0,1761099536,13837.26347954,-25.508757600000536,53029.234125120005 2025-10-22,02:18:58.000,295,11123912,114164,0,1761099537,13837.26347954,-25.536954119997972,53029.21316376 2025-10-22,02:18:59.000,295,11123944,114245,0,1761099538,13837.250006919996,-25.6144945499982,53029.164253920004 2025-10-22,02:19:00.000,295,11123936,114485,0,1761099539,13837.250006919996,-25.635641939996276,53029.21316376 2025-10-22,02:19:01.000,295,11123964,114285,0,1761099540,13837.250006919996,-25.65678933000163,53029.24809936 2025-10-22,02:19:02.000,295,11123917,114325,0,1761099541,13837.209589059996,-25.684985849999066,53029.234125120005 2025-10-22,02:19:03.000,295,11123936,114125,0,1761099542,13837.189380129996,-25.699084109997784,53029.22015088 2025-10-22,02:19:04.000,295,11123852,114365,0,1761099543,13837.15569857999,-25.77662453999801,53029.185215280006 2025-10-22,02:19:05.000,295,11123969,114285,0,1761099544,13837.15569857999,-25.762526279999292,53029.24111224 2025-10-22,02:19:06.000,295,11123935,114405,0,1761099545,13837.209589059996,-25.8259684500008,53029.21316376 2025-10-22,02:19:07.000,295,11123986,114325,0,1761099546,13837.19611643999,-25.811870190002082,53029.24111224 2025-10-22,02:19:08.000,295,11123896,114405,0,1761099547,13837.15569857999,-25.8259684500008,53029.24111224 2025-10-22,02:19:09.000,295,11123905,114325,0,1761099548,13837.189380129996,-25.81891932000144,53029.1922024 2025-10-22,02:19:10.000,295,11123970,114045,0,1761099549,13837.216325369991,-25.84006670999952,53029.24111224 2025-10-22,02:19:11.000,295,11123919,114405,0,1761099550,13837.148962269996,-25.811870190002082,53029.17124104 2025-10-22,02:19:12.000,295,11123938,114445,0,1761099551,13837.16243489,-25.8259684500008,53029.1922024 2025-10-22,02:19:13.000,295,11123910,114325,0,1761099552,13837.17590750999,-25.83301758000016,53029.19918952 2025-10-22,02:19:14.000,295,11123890,114205,0,1761099553,13837.209589059996,-25.804821059995447,53029.17822816001 2025-10-22,02:19:15.000,295,11123965,114045,0,1761099554,13837.18264382,-25.76957540999865,53029.234125120005 2025-10-22,02:19:16.000,295,11123961,114325,0,1761099555,13837.17590750999,-25.741378890001215,53029.164253920004 2025-10-22,02:19:17.000,295,11123915,114164,0,1761099556,13837.216325369991,-25.748428020000574,53029.19918952 2025-10-22,02:19:18.000,295,11123917,114045,0,1761099557,13837.15569857999,-25.670887590000348,53029.25508648001 2025-10-22,02:19:19.000,295,11123902,114405,0,1761099558,13837.14222596,-25.684985849999066,53029.234125120005 2025-10-22,02:19:20.000,295,11123971,114245,0,1761099559,13837.128753339995,-25.6144945499982,53029.24111224 2025-10-22,02:19:21.000,295,11123968,114365,0,1761099560,13837.128753339995,-25.59334716000012,53029.17822816001 2025-10-22,02:19:22.000,295,11123962,114405,0,1761099561,13837.128753339995,-25.55105237999669,53029.17124104 2025-10-22,02:19:23.000,295,11123928,114125,0,1761099562,13837.12201703,-25.508757600000536,53029.24111224 2025-10-22,02:19:24.000,295,11123901,114285,0,1761099563,13837.11528071999,-25.452364559998387,53029.17822816001 2025-10-22,02:19:25.000,295,11123939,114365,0,1761099564,13837.088335479995,-25.445315429999027,53029.164253920004 2025-10-22,02:19:26.000,295,11123973,114365,0,1761099565,13837.05465392999,-25.395971519996237,53029.164253920004 2025-10-22,02:19:27.000,295,11123930,114445,0,1761099566,13837.07486285999,-25.38187325999752,53029.15027968 2025-10-22,02:19:28.000,295,11123911,114205,0,1761099567,13837.05465392999,-25.304332829997293,53029.17822816001 2025-10-22,02:19:29.000,295,11123862,114405,0,1761099568,13837.007499759995,-25.304332829997293,53029.17124104 2025-10-22,02:19:30.000,295,11123923,114445,0,1761099569,13836.94013666,-25.290234569998574,53029.15726680001 2025-10-22,02:19:31.000,295,11123914,114405,0,1761099570,13836.96034559,-25.269087180000497,53029.15726680001 2025-10-22,02:19:32.000,295,11123947,114205,0,1761099571,13836.94013666,-25.25498892000178,53029.17124104 2025-10-22,02:19:33.000,295,11123941,114365,0,1761099572,13836.946872969995,-25.269087180000497,53029.17822816001 2025-10-22,02:19:34.000,295,11123922,114325,0,1761099573,13836.93340034999,-25.226792399997066,53029.12931832001 2025-10-22,02:19:35.000,295,11123949,114164,0,1761099574,13836.886246179994,-25.219743269997707,53029.21316376 2025-10-22,02:19:36.000,295,11123894,114164,0,1761099575,13836.83909201,-25.247939789995144,53029.20617664001 2025-10-22,02:19:37.000,295,11123982,114045,0,1761099576,13836.85930094,-25.219743269997707,53029.136305440006 2025-10-22,02:19:38.000,295,11123937,114605,0,1761099577,13836.83909201,-25.20564500999899,53029.115344080004 2025-10-22,02:19:39.000,295,11123939,114045,0,1761099578,13836.805410459994,-25.212694139998348,53029.15726680001 2025-10-22,02:19:40.000,295,11123941,114365,0,1761099579,13836.805410459994,-25.19859587999963,53029.12931832001 2025-10-22,02:19:41.000,295,11123947,114285,0,1761099580,13836.744783669994,-25.219743269997707,53029.136305440006 2025-10-22,02:19:42.000,295,11123989,114485,0,1761099581,13836.731311049989,-25.19859587999963,53029.14329256 2025-10-22,02:19:43.000,295,11123919,114445,0,1761099582,13836.711102119989,436.39958391000255,53029.164253920004 2025-10-22,02:19:44.000,295,11124004,114285,0,1761099583,13836.684156879994,-25.20564500999899,53029.10136984 2025-10-22,02:19:45.000,295,11123957,114405,0,1761099584,13836.690893189989,-25.240890659995785,53029.1223312 2025-10-22,02:19:46.000,295,11123930,114485,0,1761099585,13836.670684259989,-25.25498892000178,53029.08739560001 2025-10-22,02:19:47.000,295,11123952,114365,0,1761099586,13836.630266399989,-25.304332829997293,53029.08739560001 2025-10-22,02:19:48.000,295,11123943,114125,0,1761099587,13836.610057469989,-25.276136309999856,53029.08739560001 2025-10-22,02:19:49.000,295,11123936,114445,0,1761099588,13836.569639609988,-25.262038050001138,53029.10835696001 2025-10-22,02:19:50.000,295,11123962,114365,0,1761099589,13836.542694369993,-25.276136309999856,53029.07342136 2025-10-22,02:19:51.000,295,11123908,114325,0,1761099590,13836.522485439993,-25.283185439999215,53029.08739560001 2025-10-22,02:19:52.000,295,11123987,114405,0,1761099591,13836.535958059998,-25.31843108999601,53029.15027968 2025-10-22,02:19:53.000,295,11123932,114285,0,1761099592,13836.482067579993,-25.31843108999601,53029.07342136 2025-10-22,02:19:54.000,295,11123907,114205,0,1761099593,13836.515749129998,-25.311381959996652,53029.07342136 2025-10-22,02:19:55.000,295,11123989,114245,0,1761099594,13836.509012819988,-25.353676740000083,53029.05944712001 2025-10-22,02:19:56.000,295,11123960,114205,0,1761099595,13836.509012819988,-25.311381959996652,53029.00355016 2025-10-22,02:19:57.000,295,11123953,114285,0,1761099596,13836.502276509993,-25.269087180000497,53029.05246 2025-10-22,02:19:58.000,295,11123929,114285,0,1761099597,13836.502276509993,-25.25498892000178,53029.05246 2025-10-22,02:19:59.000,295,11123934,114485,0,1761099598,13836.475331269998,-25.233841529996425,53029.02451152 2025-10-22,02:20:00.000,295,11123927,114164,0,1761099599,13836.482067579993,-25.19859587999963,53029.02451152 2025-10-22,02:20:01.000,295,11123925,114164,0,1761099600,13836.495540199998,-25.226792399997066,53029.02451152 2025-10-22,02:20:02.000,295,11123917,114125,0,1761099601,13836.488803890003,-25.212694139998348,53029.03149864 2025-10-22,02:20:03.000,295,11123920,114325,0,1761099602,13836.495540199998,-25.163350229995558,53028.996563040004 2025-10-22,02:20:04.000,295,11123994,114485,0,1761099603,13836.522485439993,-25.163350229995558,53029.03848576001 2025-10-22,02:20:05.000,295,11123903,114405,0,1761099604,13836.522485439993,-25.163350229995558,53029.066434240005 2025-10-22,02:20:06.000,295,11123937,114485,0,1761099605,13836.495540199998,-25.106957190000685,53029.05246 2025-10-22,02:20:07.000,295,11123962,114205,0,1761099606,13836.509012819988,-25.071711539996613,53029.03149864 2025-10-22,02:20:08.000,295,11123919,114085,0,1761099607,13836.522485439993,-25.050564149998536,53029.05944712001 2025-10-22,02:20:09.000,295,11123946,114325,0,1761099608,13836.522485439993,-25.036465889999818,53029.05246 2025-10-22,02:20:10.000,295,11123972,114365,0,1761099609,13836.556166989998,-25.02941676000046,53029.03149864 2025-10-22,02:20:11.000,295,11123916,114205,0,1761099610,13836.562903299993,-24.937778070001514,53029.04547288 2025-10-22,02:20:12.000,295,11123942,114285,0,1761099611,13836.542694369993,-24.96597458999895,53028.996563040004 2025-10-22,02:20:13.000,295,11123995,114045,0,1761099612,13836.522485439993,-24.95892545999959,53029.08040848 2025-10-22,02:20:14.000,295,11124000,114405,0,1761099613,13836.535958059998,-24.91663067999616,53029.08040848 2025-10-22,02:20:15.000,295,11123914,114365,0,1761099614,13836.502276509993,-24.895483289998083,53029.03848576001 2025-10-22,02:20:16.000,295,11123939,114205,0,1761099615,13836.475331269998,-24.839090249995934,53029.08739560001 2025-10-22,02:20:17.000,295,11123961,114525,0,1761099616,13836.515749129998,-24.853188510001928,53029.05246 2025-10-22,02:20:18.000,295,11123952,114405,0,1761099617,13836.495540199998,-24.817942859997856,53029.066434240005 2025-10-22,02:20:19.000,295,11123995,114085,0,1761099618,13836.535958059998,-24.7756480800017,53029.09438272 2025-10-22,02:20:20.000,295,11123926,114205,0,1761099619,13836.542694369993,-24.73335329999827,53029.05944712001 2025-10-22,02:20:21.000,295,11123940,114365,0,1761099620,13836.569639609988,-24.691058520002116,53029.10136984 2025-10-22,02:20:22.000,295,11123963,114045,0,1761099621,13836.610057469989,-24.691058520002116,53029.05944712001 2025-10-22,02:20:23.000,295,11123953,114205,0,1761099622,13836.657211639998,-24.641714609999326,53029.05246 2025-10-22,02:20:24.000,295,11123943,114045,0,1761099623,13836.650475329989,-24.634665479999967,53029.05246 2025-10-22,02:20:25.000,295,11123938,114325,0,1761099624,13836.684156879994,-24.606468959995254,53029.10136984 2025-10-22,02:20:26.000,295,11123915,114164,0,1761099625,13836.684156879994,-24.57122330999846,53029.115344080004 2025-10-22,02:20:27.000,295,11123927,114245,0,1761099626,13836.724574739994,-24.57122330999846,53029.136305440006 2025-10-22,02:20:28.000,295,11123983,114405,0,1761099627,13836.764992599994,-24.55007592000038,53029.10136984 2025-10-22,02:20:29.000,295,11123965,114365,0,1761099628,13836.778465219999,-24.5641741799991,53029.115344080004 2025-10-22,02:20:30.000,295,11123928,114405,0,1761099629,13836.805410459994,-24.528928530002304,53029.115344080004 2025-10-22,02:20:31.000,295,11123953,114405,0,1761099630,13836.83909201,-24.528928530002304,53029.14329256 2025-10-22,02:20:32.000,295,11123946,114565,0,1761099631,13836.87277355999,-24.52187939999567,53029.09438272 2025-10-22,02:20:33.000,295,11123936,114365,0,1761099632,13836.8997188,-24.528928530002304,53029.10136984 2025-10-22,02:20:34.000,295,11123863,114605,0,1761099633,13836.906455109995,-24.55007592000038,53029.10835696001 2025-10-22,02:20:35.000,295,11123954,114365,0,1761099634,13836.946872969995,-24.543026790001022,53029.1223312 2025-10-22,02:20:36.000,295,11123887,114445,0,1761099635,13836.94013666,-24.51483026999631,53029.12931832001 2025-10-22,02:20:37.000,295,11123961,114285,0,1761099636,13836.95360927999,-24.5641741799991,53029.12931832001 2025-10-22,02:20:38.000,295,11123944,114045,0,1761099637,13836.97381820999,-24.543026790001022,53029.15027968 2025-10-22,02:20:39.000,295,11123926,114245,0,1761099638,13836.98055452,-24.5641741799991,53029.15726680001 2025-10-22,02:20:40.000,295,11123986,114245,0,1761099639,13837.02097238,-24.606468959995254,53029.164253920004 2025-10-22,02:20:41.000,295,11123896,114365,0,1761099640,13837.02097238,-24.585321569997177,53029.1922024 2025-10-22,02:20:42.000,295,11123950,114525,0,1761099641,13837.01423606999,-24.55712504999974,53029.24111224 2025-10-22,02:20:43.000,295,11123886,114125,0,1761099642,13837.08159917,-24.599419829995895,53029.24111224 2025-10-22,02:20:44.000,295,11123922,114325,0,1761099643,13837.06139024,-24.606468959995254,53029.22015088 2025-10-22,02:20:45.000,295,11123961,114325,0,1761099644,13837.068126549995,-24.606468959995254,53029.24111224 2025-10-22,02:20:46.000,295,11123981,114285,0,1761099645,13837.02097238,-24.62056722000125,53029.21316376 2025-10-22,02:20:47.000,295,11123970,114365,0,1761099646,13837.03444499999,-24.627616350000608,53029.25508648001 2025-10-22,02:20:48.000,295,11123922,114565,0,1761099647,13837.068126549995,-24.606468959995254,53029.25508648001 2025-10-22,02:20:49.000,295,11123905,114325,0,1761099648,13837.068126549995,-24.62056722000125,53029.283034960004 2025-10-22,02:20:50.000,295,11123938,114445,0,1761099649,13837.07486285999,-24.606468959995254,53029.29002208 2025-10-22,02:20:51.000,295,11123967,114325,0,1761099650,13837.08159917,-24.648763739998685,53029.27604784001 2025-10-22,02:20:52.000,295,11123957,114245,0,1761099651,13837.108544409995,-24.648763739998685,53029.29002208 2025-10-22,02:20:53.000,295,11123940,114325,0,1761099652,13837.16243489,-24.655812869998044,53029.31098344 2025-10-22,02:20:55.000,295,11123956,114365,0,1761099654,13837.17590750999,-24.67696025999612,53029.29002208 2025-10-22,02:20:56.000,295,11123914,114205,0,1761099655,13837.169171199996,-24.698107650001475,53029.283034960004 2025-10-22,02:20:57.000,295,11123901,114164,0,1761099656,13837.15569857999,-24.712205910000193,53029.29002208 2025-10-22,02:20:58.000,295,11123885,114365,0,1761099657,13837.216325369991,-24.719255039999553,53029.27604784001 2025-10-22,02:20:59.000,295,11123926,114205,0,1761099658,13837.189380129996,-24.7756480800017,53029.31098344 2025-10-22,02:21:00.000,295,11123912,114325,0,1761099659,13837.270215849996,-24.75450068999635,53029.32495768001 2025-10-22,02:21:01.000,295,11123976,114245,0,1761099660,13837.256743229991,-24.768598950002342,53029.29002208 2025-10-22,02:21:02.000,295,11123909,114325,0,1761099661,13837.256743229991,-24.7756480800017,53029.34591904001 2025-10-22,02:21:03.000,295,11123908,114205,0,1761099662,13837.290424779996,-24.7756480800017,53029.303996320006 2025-10-22,02:21:04.000,295,11123892,114365,0,1761099663,13837.344315260001,-24.79679546999978,53029.34591904001 2025-10-22,02:21:05.000,295,11123930,114365,0,1761099664,13837.357787879992,-24.803844599999138,53029.32495768001 2025-10-22,02:21:06.000,295,11123915,114645,0,1761099665,13837.404942050001,-24.78974634000042,53029.34591904001 2025-10-22,02:21:07.000,295,11123930,114205,0,1761099666,13837.431887289997,-24.79679546999978,53029.352906160006 2025-10-22,02:21:08.000,295,11123892,114205,0,1761099667,13837.438623599992,-24.74040242999763,53029.352906160006 2025-10-22,02:21:09.000,295,11123973,114245,0,1761099668,13837.465568840002,-24.75450068999635,53029.35989328 2025-10-22,02:21:10.000,295,11123899,114605,0,1761099669,13837.465568840002,-24.75450068999635,53029.3668804 2025-10-22,02:21:11.000,295,11123885,114085,0,1761099670,13837.485777770002,-24.72630416999891,53029.33893192 2025-10-22,02:21:12.000,295,11123991,114245,0,1761099671,13837.505986700002,-24.712205910000193,53029.3668804 2025-10-22,02:21:13.000,295,11123955,114045,0,1761099672,13837.559877179992,-24.698107650001475,53029.37386752001 2025-10-22,02:21:14.000,295,11123964,114365,0,1761099673,13837.539668249992,-24.648763739998685,53029.38784176 2025-10-22,02:21:15.000,295,11123939,114245,0,1761099674,13837.573349799997,-24.61351809000189,53029.39482888001 2025-10-22,02:21:16.000,295,11123966,114045,0,1761099675,13837.593558729997,-24.585321569997177,53029.38784176 2025-10-22,02:21:17.000,295,11123966,114245,0,1761099676,13837.620503969993,-24.57122330999846,53029.40880312 2025-10-22,02:21:18.000,295,11123881,114125,0,1761099677,13837.620503969993,-24.55007592000038,53029.42976448 2025-10-22,02:21:19.000,295,11124000,114485,0,1761099678,13837.640712899993,-24.528928530002304,53029.42277736001 2025-10-22,02:21:20.000,295,11123999,114245,0,1761099679,13837.654185519998,-24.50073200999759,53029.42277736001 2025-10-22,02:21:21.000,295,11123962,114085,0,1761099680,13837.660921829993,-24.493682879998232,53029.39482888001 2025-10-22,02:21:22.000,295,11123964,114125,0,1761099681,13837.640712899993,-24.486633749998873,53029.44373872001 2025-10-22,02:21:23.000,295,11123897,114125,0,1761099682,13837.660921829993,-24.472535490000155,53029.41579024 2025-10-22,02:21:24.000,295,11123952,114645,0,1761099683,13837.660921829993,-24.444338969995442,53029.48566144 2025-10-22,02:21:25.000,295,11123913,114285,0,1761099684,13837.660921829993,-24.444338969995442,53029.49264856001 2025-10-22,02:21:26.000,295,11123922,114325,0,1761099685,13837.681130759993,-24.423191579997365,53029.48566144 2025-10-22,02:21:27.000,295,11123983,114205,0,1761099686,13837.714812309998,-24.479584619999514,53029.5066228 2025-10-22,02:21:28.000,295,11123902,114285,0,1761099687,13837.721548619993,-24.493682879998232,53029.5066228 2025-10-22,02:21:29.000,295,11123991,114285,0,1761099688,13837.701339689993,-24.493682879998232,53029.54155840001 2025-10-22,02:21:30.000,295,11123930,114285,0,1761099689,13837.701339689993,-24.50778113999695,53029.48566144 2025-10-22,02:21:31.000,295,11123991,114445,0,1761099690,13837.647449210002,-24.51483026999631,53029.5066228 2025-10-22,02:21:32.000,295,11123985,114245,0,1761099691,13837.654185519998,-24.578272439997818,53029.5066228 2025-10-22,02:21:33.000,295,11123951,114005,0,1761099692,13837.586822420002,-24.592370699996536,53029.520597040006 2025-10-22,02:21:34.000,295,11124026,114405,0,1761099693,13837.559877179992,-24.57122330999846,53029.54155840001 2025-10-22,02:21:35.000,295,11123985,114005,0,1761099694,13837.546404560002,-24.578272439997818,53029.54854552 2025-10-22,02:21:36.000,295,11124003,114325,0,1761099695,13837.546404560002,-24.669911129996763,53029.520597040006 2025-10-22,02:21:37.000,295,11123919,114205,0,1761099696,13837.546404560002,-24.648763739998685,53029.47867432 2025-10-22,02:21:38.000,295,11123927,114405,0,1761099697,13837.485777770002,-24.691058520002116,53029.520597040006 2025-10-22,02:21:39.000,295,11123943,113925,0,1761099698,13837.492514079997,-24.705156780000834,53029.51360992001 2025-10-22,02:21:40.000,295,11123970,114325,0,1761099699,13837.438623599992,-24.698107650001475,53029.520597040006 2025-10-22,02:21:41.000,295,11123942,114365,0,1761099700,13837.404942050001,-24.691058520002116,53029.51360992001 2025-10-22,02:21:42.000,295,11123992,114205,0,1761099701,13837.371260499996,-24.72630416999891,53029.520597040006 2025-10-22,02:21:43.000,295,11123901,114205,0,1761099702,13837.418414669992,-24.75450068999635,53029.499635680004 2025-10-22,02:21:44.000,295,11123978,114405,0,1761099703,13837.377996809992,-24.73335329999827,53029.5066228 2025-10-22,02:21:45.000,295,11123971,114325,0,1761099704,13837.391469429997,-24.74745155999699,53029.569506880005 2025-10-22,02:21:46.000,295,11123927,114164,0,1761099705,13837.431887289997,-24.75450068999635,53029.52758416 2025-10-22,02:21:47.000,295,11123927,114245,0,1761099706,13837.431887289997,-24.78974634000042,53029.54854552 2025-10-22,02:21:48.000,295,11123980,114085,0,1761099707,13837.398205739992,-24.817942859997856,53029.52758416 2025-10-22,02:21:49.000,295,11123971,114045,0,1761099708,13837.458832529992,-24.79679546999978,53029.55553264 2025-10-22,02:21:50.000,295,11123976,114125,0,1761099709,13837.485777770002,-24.832041119996575,53029.5066228 2025-10-22,02:21:51.000,295,11124007,114405,0,1761099710,13837.526195630002,-24.832041119996575,53029.49264856001 2025-10-22,02:21:52.000,295,11123937,114365,0,1761099711,13837.512723009997,-24.832041119996575,53029.51360992001 2025-10-22,02:21:53.000,295,11123920,113805,0,1761099712,13837.526195630002,-24.874335900000005,53029.51360992001 2025-10-22,02:21:54.000,295,11123968,114164,0,1761099713,13837.573349799997,-24.860237640001287,53029.520597040006 2025-10-22,02:21:55.000,295,11123939,114164,0,1761099714,13837.580086109992,-24.853188510001928,53029.54155840001 2025-10-22,02:21:56.000,295,11123934,114365,0,1761099715,13837.600295039992,-24.810893729998497,53029.53457128 2025-10-22,02:21:57.000,295,11123948,114365,0,1761099716,13837.627240280002,-24.824991989997216,53029.53457128 2025-10-22,02:21:58.000,295,11123951,114565,0,1761099717,13837.613767659997,-24.839090249995934,53029.54155840001 2025-10-22,02:21:59.000,295,11123953,114245,0,1761099718,13837.607031350002,-24.803844599999138,53029.520597040006 2025-10-22,02:22:00.000,295,11123929,114285,0,1761099719,13837.647449210002,-24.803844599999138,53029.51360992001 2025-10-22,02:22:01.000,295,11124024,114445,0,1761099720,13837.640712899993,-24.768598950002342,53029.52758416 2025-10-22,02:22:02.000,295,11123974,114405,0,1761099721,13837.674394449998,-24.761549819995707,53029.53457128 2025-10-22,02:22:03.000,295,11124027,114405,0,1761099722,13837.674394449998,-24.75450068999635,53029.569506880005 2025-10-22,02:22:04.000,295,11123945,114485,0,1761099723,13837.667658140002,-24.75450068999635,53029.61142960001 2025-10-22,02:22:05.000,295,11123980,114325,0,1761099724,13837.694603379998,-24.74745155999699,53029.56251976001 2025-10-22,02:22:06.000,295,11124000,114325,0,1761099725,13837.660921829993,-24.691058520002116,53029.58348112 2025-10-22,02:22:07.000,295,11124015,114405,0,1761099726,13837.660921829993,-24.698107650001475,53029.52758416 2025-10-22,02:22:08.000,295,11123986,114325,0,1761099727,13837.714812309998,-24.691058520002116,53029.56251976001 2025-10-22,02:22:09.000,295,11123993,114285,0,1761099728,13837.714812309998,-24.655812869998044,53029.65335232 2025-10-22,02:22:10.000,295,11123977,114245,0,1761099729,13837.761966479993,-24.655812869998044,53029.60444248 2025-10-22,02:22:11.000,295,11123957,114525,0,1761099730,13837.741757549993,-24.691058520002116,53029.576494 2025-10-22,02:22:12.000,295,11124033,114325,0,1761099731,13837.761966479993,-24.705156780000834,53029.569506880005 2025-10-22,02:22:13.000,295,11123942,114205,0,1761099732,13837.768702789988,-24.698107650001475,53029.54854552 2025-10-22,02:22:14.000,295,11123890,114325,0,1761099733,13837.788911719988,-24.712205910000193,53029.54854552 2025-10-22,02:22:15.000,295,11123921,114285,0,1761099734,13837.842802199993,-24.691058520002116,53029.61142960001 2025-10-22,02:22:16.000,295,11123958,114245,0,1761099735,13837.775439099998,-24.712205910000193,53029.52758416 2025-10-22,02:22:17.000,295,11123905,114325,0,1761099736,13837.775439099998,-24.719255039999553,53029.59745536 2025-10-22,02:22:18.000,295,11123923,114245,0,1761099737,13837.795648029998,-24.75450068999635,53029.51360992001 2025-10-22,02:22:19.000,295,11123910,114125,0,1761099738,13837.815856959998,-24.72630416999891,53029.569506880005 2025-10-22,02:22:20.000,295,11123980,113645,0,1761099739,13837.782175409993,-24.761549819995707,53029.618416720004 2025-10-22,02:22:21.000,295,11123946,114125,0,1761099740,13837.768702789988,-24.75450068999635,53029.59745536 2025-10-22,02:22:22.000,295,11123908,114085,0,1761099741,13837.768702789988,-24.7756480800017,53029.63239096001 2025-10-22,02:22:23.000,295,11123924,114205,0,1761099742,13837.728284929988,-24.803844599999138,53029.59745536 2025-10-22,02:22:24.000,295,11123866,114325,0,1761099743,13837.701339689993,-24.803844599999138,53029.60444248 2025-10-22,02:22:25.000,295,11123938,114125,0,1761099744,13837.647449210002,-24.768598950002342,53029.63239096001 2025-10-22,02:22:26.000,295,11123954,114125,0,1761099745,13837.559877179992,-24.73335329999827,53029.53457128 2025-10-22,02:22:27.000,295,11123876,114205,0,1761099746,13837.532931939997,-24.75450068999635,53029.54854552 2025-10-22,02:22:28.000,295,11123936,114365,0,1761099747,13837.452096219997,-24.78974634000042,53029.52758416 2025-10-22,02:22:29.000,295,11123953,114365,0,1761099748,13837.404942050001,-24.78269721000106,53029.499635680004 2025-10-22,02:22:30.000,295,11123974,114445,0,1761099749,13837.330842639996,-24.761549819995707,53029.54155840001 2025-10-22,02:22:31.000,295,11123939,114325,0,1761099750,13837.351051569996,-24.79679546999978,53029.47867432 2025-10-22,02:22:32.000,295,11123909,114405,0,1761099751,13837.297161089991,-24.79679546999978,53029.56251976001 2025-10-22,02:22:33.000,295,11123953,114325,0,1761099752,13837.229797989996,-24.810893729998497,53029.569506880005 2025-10-22,02:22:34.000,295,11123977,114045,0,1761099753,13837.18264382,-24.7756480800017,53029.49264856001 2025-10-22,02:22:35.000,295,11123925,114365,0,1761099754,13837.15569857999,-24.79679546999978,53029.51360992001 2025-10-22,02:22:36.000,295,11123969,114205,0,1761099755,13837.148962269996,-24.817942859997856,53029.51360992001 2025-10-22,02:22:37.000,295,11123969,114245,0,1761099756,13837.11528071999,-24.817942859997856,53029.47867432 2025-10-22,02:22:38.000,295,11123959,114245,0,1761099757,13837.09507178999,-24.817942859997856,53029.44373872001 2025-10-22,02:22:39.000,295,11123945,114285,0,1761099758,13837.068126549995,-24.860237640001287,53029.42976448 2025-10-22,02:22:40.000,295,11123872,114365,0,1761099759,13837.1018081,-24.853188510001928,53029.47867432 2025-10-22,02:22:41.000,295,11123912,114325,0,1761099760,13837.1018081,-24.881385029999365,53029.39482888001 2025-10-22,02:22:42.000,295,11123946,114045,0,1761099761,13837.088335479995,-24.895483289998083,53029.40880312 2025-10-22,02:22:43.000,295,11123936,114045,0,1761099762,13837.1018081,-24.888434159998724,53029.42976448 2025-10-22,02:22:44.000,295,11123955,114405,0,1761099763,13837.13548964999,-24.9095815499968,53029.42277736001 2025-10-22,02:22:45.000,295,11123917,114045,0,1761099764,13837.16243489,-24.9095815499968,53029.471687200006 2025-10-22,02:22:46.000,295,11123990,114245,0,1761099765,13837.148962269996,-24.951876330000232,53029.41579024 2025-10-22,02:22:47.000,295,11123874,114365,0,1761099766,13837.17590750999,-24.95892545999959,53029.4367516 2025-10-22,02:22:48.000,295,11123906,114245,0,1761099767,13837.14222596,-24.944827200000873,53029.41579024 2025-10-22,02:22:49.000,295,11123914,114164,0,1761099768,13837.189380129996,-24.951876330000232,53029.42277736001 2025-10-22,02:22:50.000,295,11123939,114325,0,1761099769,13837.19611643999,-25.001220239995746,53029.42277736001 2025-10-22,02:22:51.000,295,11123929,114285,0,1761099770,13837.189380129996,-25.01531850000174,53029.401816000005 2025-10-22,02:22:52.000,295,11123985,114245,0,1761099771,13837.19611643999,-25.001220239995746,53029.401816000005 2025-10-22,02:22:53.000,295,11123898,114325,0,1761099772,13837.17590750999,-25.036465889999818,53029.42976448 2025-10-22,02:22:54.000,295,11123976,114565,0,1761099773,13837.16243489,-25.057613279997895,53029.42976448 2025-10-22,02:22:55.000,295,11124007,114205,0,1761099774,13837.17590750999,-25.064662409997254,53029.42976448 2025-10-22,02:22:56.000,295,11123986,114164,0,1761099775,13837.209589059996,-25.071711539996613,53029.41579024 2025-10-22,02:22:57.000,295,11123973,114085,0,1761099776,13837.148962269996,-25.064662409997254,53029.45771296 2025-10-22,02:22:58.000,295,11123912,114285,0,1761099777,13837.13548964999,-25.078760669995972,53029.44373872001 2025-10-22,02:22:59.000,295,11123894,114365,0,1761099778,13837.13548964999,-25.071711539996613,53029.471687200006 2025-10-22,02:23:00.000,295,11123919,114525,0,1761099779,13837.169171199996,-25.078760669995972,53029.40880312 2025-10-22,02:23:01.000,295,11123945,114005,0,1761099780,13837.13548964999,-25.08580979999533,53029.38784176 2025-10-22,02:23:02.000,295,11123923,114405,0,1761099781,13837.13548964999,-25.064662409997254,53029.401816000005 2025-10-22,02:23:03.000,295,11123897,114525,0,1761099782,13837.108544409995,-25.078760669995972,53029.401816000005 2025-10-22,02:23:04.000,295,11123946,114325,0,1761099783,13837.108544409995,-25.064662409997254,53029.471687200006 2025-10-22,02:23:15.000,295,11123901,114245,0,1761099794,13837.1018081,-24.937778070001514,53029.34591904001 2025-10-22,02:23:16.000,295,11123897,114045,0,1761099795,13837.108544409995,-24.95892545999959,53029.37386752001 2025-10-22,02:23:17.000,295,11123909,114164,0,1761099796,13837.09507178999,-24.96597458999895,53029.42976448 2025-10-22,02:23:18.000,295,11123888,114205,0,1761099797,13837.108544409995,-24.994171109996387,53029.352906160006 2025-10-22,02:23:19.000,295,11123981,114245,0,1761099798,13837.1018081,-24.95892545999959,53029.3668804 2025-10-22,02:23:20.000,295,11123902,114285,0,1761099799,13837.13548964999,-24.994171109996387,53029.35989328 2025-10-22,02:23:21.000,295,11123879,114085,0,1761099800,13837.17590750999,-24.987121979997028,53029.41579024 2025-10-22,02:23:22.000,295,11123996,114365,0,1761099801,13837.128753339995,-25.02941676000046,53029.38085464 2025-10-22,02:23:23.000,295,11123905,114164,0,1761099802,13837.088335479995,-25.01531850000174,53029.37386752001 2025-10-22,02:23:24.000,295,11123975,114245,0,1761099803,13837.108544409995,-25.036465889999818,53029.38784176 2025-10-22,02:23:35.000,295,11123947,114325,0,1761099814,13836.87950987,-24.9095815499968,53029.39482888001 2025-10-22,02:23:36.000,295,11123954,114445,0,1761099815,13836.744783669994,-24.888434159998724,53029.31797056 2025-10-22,02:23:37.000,295,11123940,114365,0,1761099816,13836.637002709998,-24.95892545999959,53029.26906072 2025-10-22,02:23:38.000,295,11123932,114285,0,1761099817,13836.711102119989,-24.937778070001514,53029.31797056 2025-10-22,02:23:39.000,295,11123946,114205,0,1761099818,13837.027708689995,-24.92367980999552,53029.576494 2025-10-22,02:23:40.000,295,11123928,114205,0,1761099819,13837.07486285999,-24.91663067999616,53029.61142960001 2025-10-22,02:23:41.000,295,11123927,114125,0,1761099820,13837.03444499999,-24.95892545999959,53029.58348112 2025-10-22,02:23:42.000,295,11123988,114565,0,1761099821,13836.987290829995,-24.937778070001514,53029.569506880005 2025-10-22,02:23:43.000,295,11123954,114245,0,1761099822,13836.95360927999,-24.96597458999895,53029.53457128 2025-10-22,02:23:44.000,295,11123899,114405,0,1761099823,13836.91319141999,-24.96597458999895,53029.54854552 2025-10-22,02:23:45.000,295,11123928,114445,0,1761099824,13836.637002709998,-24.987121979997028,53029.352906160006 2025-10-22,02:23:46.000,295,11123963,114245,0,1761099825,13836.650475329989,-24.994171109996387,53029.303996320006 2025-10-22,02:23:47.000,295,11123964,114445,0,1761099826,13836.623530089993,-25.01531850000174,53029.32495768001 2025-10-22,02:23:48.000,295,11123971,114005,0,1761099827,13836.603321159993,-24.994171109996387,53029.303996320006 2025-10-22,02:23:49.000,295,11123970,114285,0,1761099828,13836.589848539988,-25.043515019999177,53029.29700920001 2025-10-22,02:23:50.000,295,11123917,114405,0,1761099829,13836.610057469989,-25.13515370999812,53029.29002208 2025-10-22,02:23:51.000,295,11123890,114205,0,1761099830,13836.610057469989,-25.14925196999684,53029.29002208 2025-10-22,02:23:52.000,295,11123931,114445,0,1761099831,13836.583112229993,-25.14925196999684,53029.26906072 2025-10-22,02:23:53.000,295,11123936,114245,0,1761099832,13836.589848539988,-25.20564500999899,53029.26906072 2025-10-22,02:23:54.000,295,11123937,114045,0,1761099833,13836.589848539988,-25.226792399997066,53029.24111224 2025-10-22,02:23:55.000,295,11123895,114405,0,1761099834,13836.583112229993,-25.276136309999856,53029.21316376 2025-10-22,02:23:56.000,295,11123906,114405,0,1761099835,13836.576375919998,-25.247939789995144,53029.22015088 2025-10-22,02:23:57.000,295,11123952,114245,0,1761099836,13836.583112229993,-25.247939789995144,53029.22015088 2025-10-22,02:23:58.000,295,11124000,114245,0,1761099837,13836.623530089993,-25.290234569998574,53029.19918952 2025-10-22,02:23:59.000,295,11124001,114045,0,1761099838,13836.663947949994,-25.332529350002005,53029.185215280006 2025-10-22,02:24:00.000,295,11123925,114245,0,1761099839,13836.670684259989,-25.360725869999442,53029.24111224 2025-10-22,02:24:01.000,295,11123965,114045,0,1761099840,13836.677420569999,-25.360725869999442,53029.21316376 2025-10-22,02:24:02.000,295,11123955,114285,0,1761099841,13836.711102119989,-25.38187325999752,53029.24809936 2025-10-22,02:24:03.000,295,11123903,114525,0,1761099842,13836.697629499999,-25.38187325999752,53029.19918952 2025-10-22,02:24:04.000,295,11123944,114085,0,1761099843,13836.778465219999,-25.38187325999752,53029.25508648001 2025-10-22,02:24:05.000,295,11123980,114005,0,1761099844,13836.758256289999,-25.38187325999752,53029.1922024 2025-10-22,02:24:06.000,295,11123977,114125,0,1761099845,13836.778465219999,-25.38892238999688,53029.19918952 2025-10-22,02:24:07.000,295,11123970,114085,0,1761099846,13836.81214676999,-25.37482412999816,53029.234125120005 2025-10-22,02:24:08.000,295,11123889,114285,0,1761099847,13836.805410459994,-25.346627610000724,53029.24809936 2025-10-22,02:24:09.000,295,11123901,114205,0,1761099848,13836.785201529994,-25.38892238999688,53029.22713800001 2025-10-22,02:24:10.000,295,11123997,114405,0,1761099849,13836.81214676999,-25.38187325999752,53029.19918952 2025-10-22,02:24:11.000,295,11123952,114565,0,1761099850,13836.83235569999,-25.41006978000223,53029.22713800001 2025-10-22,02:24:12.000,295,11123913,114205,0,1761099851,13836.818883079999,-25.38187325999752,53029.20617664001 2025-10-22,02:24:13.000,295,11124010,114445,0,1761099852,13836.79193783999,-25.353676740000083,53029.22015088 2025-10-22,02:24:14.000,295,11123928,114205,0,1761099853,13836.818883079999,-25.38187325999752,53029.22015088 2025-10-22,02:24:15.000,295,11123934,114285,0,1761099854,13836.845828319994,-25.38187325999752,53029.164253920004 2025-10-22,02:24:16.000,295,11123902,114285,0,1761099855,13836.85256462999,-25.339578480001364,53029.283034960004 2025-10-22,02:24:17.000,295,11123957,114365,0,1761099856,13836.85256462999,-25.290234569998574,53029.234125120005 2025-10-22,02:24:18.000,295,11123910,114164,0,1761099857,13836.85256462999,-25.311381959996652,53029.234125120005 2025-10-22,02:24:19.000,295,11123958,114365,0,1761099858,13836.85930094,-25.297283699997934,53029.27604784001 2025-10-22,02:24:20.000,295,11123948,114565,0,1761099859,13836.845828319994,-25.25498892000178,53029.27604784001 2025-10-22,02:24:21.000,295,11123945,114525,0,1761099860,13836.91992773,-25.262038050001138,53029.24111224 2025-10-22,02:24:22.000,295,11123922,114045,0,1761099861,13836.91992773,-25.226792399997066,53029.27604784001 2025-10-22,02:24:23.000,295,11123957,114365,0,1761099862,13836.93340034999,-25.219743269997707,53029.24111224 2025-10-22,02:24:24.000,295,11123974,114205,0,1761099863,13836.91992773,-25.18449762000091,53029.21316376 2025-10-22,02:24:25.000,295,11123887,114285,0,1761099864,13836.926664039995,-25.170399360002193,53029.2620736 2025-10-22,02:24:26.000,295,11123942,114525,0,1761099865,13836.946872969995,-25.163350229995558,53029.31797056 2025-10-22,02:24:27.000,295,11123957,114205,0,1761099866,13836.91992773,-25.114006320000044,53029.303996320006 2025-10-22,02:24:28.000,295,11123937,114245,0,1761099867,13836.91319141999,436.5405665100043,53029.29700920001 2025-10-22,02:24:29.000,295,11123894,114245,0,1761099868,13836.96034559,-25.128104579998762,53029.26906072 2025-10-22,02:24:30.000,295,11123969,114285,0,1761099869,13836.93340034999,-25.08580979999533,53029.25508648001 2025-10-22,02:24:31.000,295,11123982,114045,0,1761099870,13836.91319141999,-25.08580979999533,53029.27604784001 2025-10-22,02:24:32.000,295,11123919,114285,0,1761099871,13836.89298248999,-25.08580979999533,53029.27604784001 2025-10-22,02:24:33.000,295,11123938,114445,0,1761099872,13836.866037249994,-25.078760669995972,53029.25508648001 2025-10-22,02:24:34.000,295,11123998,114285,0,1761099873,13836.85256462999,-25.08580979999533,53029.27604784001 2025-10-22,02:24:35.000,295,11123922,114205,0,1761099874,13836.886246179994,-25.114006320000044,53029.26906072 2025-10-22,02:24:36.000,295,11123886,114325,0,1761099875,13836.87277355999,-25.099908060001326,53029.26906072 2025-10-22,02:24:37.000,295,11123969,114045,0,1761099876,13836.81214676999,-25.106957190000685,53029.26906072 2025-10-22,02:24:38.000,295,11124007,114405,0,1761099877,13836.818883079999,-25.099908060001326,53029.21316376 2025-10-22,02:24:39.000,295,11123917,113965,0,1761099878,13836.83235569999,-25.099908060001326,53029.24809936 2025-10-22,02:24:40.000,295,11123911,114245,0,1761099879,13836.805410459994,-25.128104579998762,53029.20617664001 2025-10-22,02:24:41.000,295,11123988,114045,0,1761099880,13836.764992599994,-25.106957190000685,53029.22713800001 2025-10-22,02:24:42.000,295,11123947,114045,0,1761099881,13836.704365809994,-25.064662409997254,53029.185215280006 2025-10-22,02:24:43.000,295,11123944,114045,0,1761099882,13836.724574739994,-24.994171109996387,53029.1922024 2025-10-22,02:24:44.000,295,11123910,114245,0,1761099883,13836.704365809994,-25.008269369995105,53029.21316376 2025-10-22,02:24:45.000,295,11123951,114045,0,1761099884,13836.684156879994,-25.0223676300011,53029.185215280006 2025-10-22,02:24:46.000,295,11123953,114325,0,1761099885,13836.697629499999,-25.0223676300011,53029.22015088 2025-10-22,02:24:47.000,295,11123929,114445,0,1761099886,13836.731311049989,-25.02941676000046,53029.1922024 2025-10-22,02:24:48.000,295,11123929,114045,0,1761099887,13836.704365809994,-24.994171109996387,53029.22713800001 2025-10-22,02:24:49.000,295,11124008,114285,0,1761099888,13836.731311049989,-24.97302371999831,53029.21316376 2025-10-22,02:24:50.000,295,11123941,114205,0,1761099889,13836.744783669994,-24.951876330000232,53029.24111224 2025-10-22,02:24:51.000,295,11123938,114245,0,1761099890,13836.79193783999,-24.97302371999831,53029.22015088 2025-10-22,02:24:52.000,295,11123996,114245,0,1761099891,13836.77172890999,-24.97302371999831,53029.22015088 2025-10-22,02:24:53.000,295,11123937,114164,0,1761099892,13836.805410459994,-24.97302371999831,53029.234125120005 2025-10-22,02:24:54.000,295,11123903,114245,0,1761099893,13836.83909201,-25.001220239995746,53029.31098344 2025-10-22,02:24:55.000,295,11123994,114164,0,1761099894,13836.845828319994,-25.02941676000046,53029.1922024 2025-10-22,02:24:56.000,295,11123968,114085,0,1761099895,13836.866037249994,-25.057613279997895,53029.2620736 2025-10-22,02:24:57.000,295,11123936,114245,0,1761099896,13836.89298248999,-25.043515019999177,53029.22015088 2025-10-22,02:24:58.000,295,11123933,114125,0,1761099897,13836.946872969995,-25.064662409997254,53029.19918952 2025-10-22,02:24:59.000,295,11123986,114285,0,1761099898,13836.95360927999,-25.078760669995972,53029.27604784001 2025-10-22,02:25:00.000,295,11123966,114205,0,1761099899,13836.97381820999,-25.092858930001967,53029.2620736 2025-10-22,02:25:01.000,295,11123945,114205,0,1761099900,13836.967081899995,-25.128104579998762,53029.27604784001 2025-10-22,02:25:02.000,295,11123966,114045,0,1761099901,13836.99402713999,-25.099908060001326,53029.29002208 2025-10-22,02:25:03.000,295,11123975,114245,0,1761099902,13836.967081899995,-25.08580979999533,53029.2620736 2025-10-22,02:25:04.000,295,11123931,114365,0,1761099903,13836.99402713999,-25.071711539996613,53029.24111224 2025-10-22,02:25:05.000,295,11123953,114325,0,1761099904,13837.02097238,-25.114006320000044,53029.20617664001 2025-10-22,02:25:06.000,295,11124009,114285,0,1761099905,13837.007499759995,-25.071711539996613,53029.2620736 2025-10-22,02:25:07.000,295,11123998,114485,0,1761099906,13837.00076345,-25.08580979999533,53029.26906072 2025-10-22,02:25:08.000,295,11123946,114245,0,1761099907,13837.02097238,-25.106957190000685,53029.26906072 2025-10-22,02:25:09.000,295,11123973,114205,0,1761099908,13837.007499759995,-25.08580979999533,53029.32495768001 2025-10-22,02:25:10.000,295,11123975,114325,0,1761099909,13837.007499759995,-25.057613279997895,53029.303996320006 2025-10-22,02:25:11.000,295,11123933,114325,0,1761099910,13837.02097238,-25.064662409997254,53029.29002208 2025-10-22,02:25:12.000,295,11123942,114245,0,1761099911,13837.01423606999,-25.057613279997895,53029.283034960004 2025-10-22,02:25:13.000,295,11123975,114405,0,1761099912,13836.97381820999,-25.071711539996613,53029.26906072 2025-10-22,02:25:14.000,295,11123992,114405,0,1761099913,13836.96034559,-24.97302371999831,53029.29002208 2025-10-22,02:25:15.000,295,11123986,114365,0,1761099914,13836.98055452,-24.97302371999831,53029.2620736 2025-10-22,02:25:16.000,295,11123962,113725,0,1761099915,13836.967081899995,-24.95892545999959,53029.31797056 2025-10-22,02:25:17.000,295,11123987,114285,0,1761099916,13836.926664039995,-24.895483289998083,53029.29700920001 2025-10-22,02:25:18.000,295,11123966,114485,0,1761099917,13836.94013666,-24.902532419997442,53029.31797056 2025-10-22,02:25:19.000,295,11123959,114365,0,1761099918,13836.926664039995,-24.888434159998724,53029.303996320006 2025-10-22,02:25:20.000,295,11123943,114285,0,1761099919,13836.8997188,-24.846139379995293,53029.29700920001 2025-10-22,02:25:21.000,295,11123928,114525,0,1761099920,13836.87277355999,-24.803844599999138,53029.283034960004 2025-10-22,02:25:22.000,295,11123935,114205,0,1761099921,13836.85256462999,-24.803844599999138,53029.2620736 2025-10-22,02:25:23.000,295,11123966,114045,0,1761099922,13836.85256462999,-24.803844599999138,53029.234125120005 2025-10-22,02:25:24.000,295,11123971,114685,0,1761099923,13836.81214676999,-24.74745155999699,53029.26906072 2025-10-22,02:25:25.000,295,11123960,114285,0,1761099924,13836.818883079999,-24.75450068999635,53029.26906072 2025-10-22,02:25:26.000,295,11123941,114365,0,1761099925,13836.805410459994,-24.75450068999635,53029.24111224 2025-10-22,02:25:27.000,295,11123975,114245,0,1761099926,13836.798674149999,-24.74745155999699,53029.24809936 2025-10-22,02:25:28.000,295,11123935,114365,0,1761099927,13836.79193783999,-24.74745155999699,53029.26906072 2025-10-22,02:25:29.000,295,11123930,114405,0,1761099928,13836.79193783999,-24.73335329999827,53029.21316376 2025-10-22,02:25:30.000,295,11123960,114365,0,1761099929,13836.764992599994,-24.72630416999891,53029.1922024 2025-10-22,02:25:31.000,295,11123991,114164,0,1761099930,13836.75151997999,-24.74040242999763,53029.19918952 2025-10-22,02:25:32.000,295,11123914,114405,0,1761099931,13836.677420569999,-24.719255039999553,53029.19918952 2025-10-22,02:25:33.000,295,11123980,114205,0,1761099932,13836.717838429999,-24.73335329999827,53029.20617664001 2025-10-22,02:25:34.000,295,11123967,114365,0,1761099933,13836.677420569999,-24.74040242999763,53029.21316376 2025-10-22,02:25:35.000,295,11123955,114285,0,1761099934,13836.670684259989,-24.761549819995707,53029.234125120005 2025-10-22,02:25:36.000,295,11123918,114245,0,1761099935,13836.690893189989,-24.719255039999553,53029.185215280006 2025-10-22,02:25:37.000,295,11124010,114325,0,1761099936,13836.684156879994,-24.712205910000193,53029.185215280006 2025-10-22,02:25:38.000,295,11123971,114605,0,1761099937,13836.724574739994,-24.73335329999827,53029.21316376 2025-10-22,02:25:39.000,295,11123974,114205,0,1761099938,13836.744783669994,-24.761549819995707,53029.21316376 2025-10-22,02:25:40.000,295,11123988,114565,0,1761099939,13836.81214676999,-24.78269721000106,53029.234125120005 2025-10-22,02:25:41.000,295,11123957,114365,0,1761099940,13836.79193783999,-24.761549819995707,53029.22015088 2025-10-22,02:25:42.000,295,11123950,114445,0,1761099941,13836.845828319994,-24.74745155999699,53029.21316376 2025-10-22,02:25:43.000,295,11124019,114325,0,1761099942,13836.95360927999,-24.761549819995707,53029.2620736 2025-10-22,02:25:44.000,295,11123948,114245,0,1761099943,13836.987290829995,-24.75450068999635,53029.283034960004 2025-10-22,02:25:45.000,295,11123942,114164,0,1761099944,13837.007499759995,-24.719255039999553,53029.24111224 2025-10-22,02:25:46.000,295,11123960,114125,0,1761099945,13837.08159917,-24.761549819995707,53029.29002208 2025-10-22,02:25:47.000,295,11123979,114365,0,1761099946,13837.13548964999,-24.75450068999635,53029.303996320006 2025-10-22,02:25:48.000,295,11123983,114325,0,1761099947,13837.15569857999,-24.761549819995707,53029.331944800004 2025-10-22,02:25:49.000,295,11123941,114245,0,1761099948,13837.20285275,-24.761549819995707,53029.401816000005 2025-10-22,02:25:50.000,295,11123934,114164,0,1761099949,13837.216325369991,-24.73335329999827,53029.35989328 2025-10-22,02:25:51.000,295,11123970,114405,0,1761099950,13837.297161089991,-24.75450068999635,53029.352906160006 2025-10-22,02:25:52.000,295,11123960,114285,0,1761099951,13837.303897400001,-24.67696025999612,53029.401816000005 2025-10-22,02:25:53.000,295,11123922,113925,0,1761099952,13837.371260499996,-24.691058520002116,53029.41579024 2025-10-22,02:25:54.000,295,11124006,114164,0,1761099953,13837.364524190001,-24.655812869998044,53029.4367516 2025-10-22,02:25:55.000,295,11123935,114125,0,1761099954,13837.377996809992,-24.62056722000125,53029.42277736001 2025-10-22,02:25:56.000,295,11123986,114405,0,1761099955,13837.384733120001,-24.5641741799991,53029.40880312 2025-10-22,02:25:57.000,295,11123977,114525,0,1761099956,13837.411678359997,-24.493682879998232,53029.44373872001 2025-10-22,02:25:58.000,295,11123976,114125,0,1761099957,13837.411678359997,-24.486633749998873,53029.40880312 2025-10-22,02:25:59.000,295,11123971,114245,0,1761099958,13837.411678359997,-24.409093319998647,53029.42976448 2025-10-22,02:26:00.000,295,11123929,114325,0,1761099959,13837.404942050001,-24.38089680000121,53029.42976448 2025-10-22,02:26:01.000,295,11123933,114125,0,1761099960,13837.371260499996,-24.34565114999714,53029.45771296 2025-10-22,02:26:02.000,295,11123992,114205,0,1761099961,13837.377996809992,-24.303356370000984,53029.42976448 2025-10-22,02:26:03.000,295,11123943,114125,0,1761099962,13837.377996809992,-24.268110719996912,53029.47867432 2025-10-22,02:26:04.000,295,11123971,114565,0,1761099963,13837.357787879992,-24.197619419996045,53029.47867432 2025-10-22,02:26:05.000,295,11123959,114164,0,1761099964,13837.303897400001,-24.197619419996045,53029.42277736001 2025-10-22,02:26:06.000,295,11123903,114245,0,1761099965,13837.297161089991,-24.169422899998608,53029.47867432 2025-10-22,02:26:07.000,295,11123921,114325,0,1761099966,13837.276952159991,-24.14827551000053,53029.47867432 2025-10-22,02:26:08.000,295,11124001,114205,0,1761099967,13837.209589059996,-24.176472029997967,53029.44373872001 2025-10-22,02:26:09.000,295,11123977,114085,0,1761099968,13837.20285275,-24.14122638000117,53029.44373872001 2025-10-22,02:26:10.000,295,11123948,114285,0,1761099969,13837.169171199996,-24.16237376999925,53029.40880312 2025-10-22,02:26:11.000,295,11123998,114085,0,1761099970,13837.14222596,-24.183521159997326,53029.38784176 2025-10-22,02:26:12.000,295,11123983,114164,0,1761099971,13837.14222596,-24.183521159997326,53029.42277736001 2025-10-22,02:26:13.000,295,11123971,114485,0,1761099972,13837.1018081,-24.204668549995404,53029.39482888001 2025-10-22,02:26:14.000,295,11124014,114365,0,1761099973,13837.1018081,-24.254012459998194,53029.450725840004 2025-10-22,02:26:15.000,295,11123972,114245,0,1761099974,13837.09507178999,-24.33860201999778,53029.42277736001 2025-10-22,02:26:16.000,295,11123995,114205,0,1761099975,13837.12201703,-24.33860201999778,53029.42976448 2025-10-22,02:26:17.000,295,11123945,114205,0,1761099976,13837.088335479995,-24.423191579997365,53029.331944800004 2025-10-22,02:26:18.000,295,11124037,114205,0,1761099977,13837.068126549995,-24.486633749998873,53029.35989328 2025-10-22,02:26:19.000,295,11124018,114245,0,1761099978,13837.088335479995,-24.5641741799991,53029.38784176 2025-10-22,02:26:20.000,295,11123976,114085,0,1761099979,13837.068126549995,-24.62056722000125,53029.37386752001 2025-10-22,02:26:21.000,295,11124003,114325,0,1761099980,13837.07486285999,-24.698107650001475,53029.38784176 2025-10-22,02:26:22.000,295,11123973,114325,0,1761099981,13837.088335479995,-24.74745155999699,53029.32495768001 2025-10-22,02:26:23.000,295,11123953,114164,0,1761099982,13837.088335479995,-24.817942859997856,53029.38784176 2025-10-22,02:26:24.000,295,11123940,114125,0,1761099983,13837.06139024,-24.881385029999365,53029.401816000005 2025-10-22,02:26:25.000,295,11123994,114045,0,1761099984,13837.04118131,-24.92367980999552,53029.39482888001 2025-10-22,02:26:26.000,295,11123978,114164,0,1761099985,13836.987290829995,-24.95892545999959,53029.38085464 2025-10-22,02:26:27.000,295,11123946,114245,0,1761099986,13837.02097238,-25.0223676300011,53029.42277736001 2025-10-22,02:26:28.000,295,11123941,114365,0,1761099987,13837.02097238,-25.050564149998536,53029.3668804 2025-10-22,02:26:29.000,295,11123977,114205,0,1761099988,13836.99402713999,-25.078760669995972,53029.42277736001 2025-10-22,02:26:30.000,295,11123946,114285,0,1761099989,13836.946872969995,-25.114006320000044,53029.40880312 2025-10-22,02:26:31.000,295,11123972,114405,0,1761099990,13836.94013666,-25.106957190000685,53029.40880312 2025-10-22,02:26:32.000,295,11123992,114405,0,1761099991,13836.96034559,-25.114006320000044,53029.38085464 2025-10-22,02:26:33.000,295,11123934,114325,0,1761099992,13836.95360927999,-25.121055449999403,53029.41579024 2025-10-22,02:26:34.000,295,11123951,114125,0,1761099993,13836.95360927999,-25.128104579998762,53029.401816000005 2025-10-22,02:26:35.000,295,11123967,114325,0,1761099994,13836.8997188,-25.106957190000685,53029.39482888001 2025-10-22,02:26:36.000,295,11123994,114045,0,1761099995,13836.87950987,-25.099908060001326,53029.37386752001 2025-10-22,02:26:37.000,295,11123958,114205,0,1761099996,13836.87277355999,-25.078760669995972,53029.331944800004 2025-10-22,02:26:38.000,295,11123922,114245,0,1761099997,13836.83235569999,-25.057613279997895,53029.331944800004 2025-10-22,02:26:39.000,295,11123996,114285,0,1761099998,13836.866037249994,-25.043515019999177,53029.331944800004 2025-10-22,02:26:40.000,295,11123947,114205,0,1761099999,13836.845828319994,-25.0223676300011,53029.29002208 2025-10-22,02:26:41.000,295,11123920,114245,0,1761100000,13836.845828319994,-24.937778070001514,53029.38085464 2025-10-22,02:26:42.000,295,11124003,114285,0,1761100001,13836.818883079999,-24.9095815499968,53029.31098344 2025-10-22,02:26:43.000,295,11123954,114325,0,1761100002,13836.825619389994,-24.860237640001287,53029.331944800004 2025-10-22,02:26:44.000,295,11123943,114365,0,1761100003,13836.825619389994,-24.817942859997856,53029.32495768001 2025-10-22,02:26:45.000,295,11124007,114285,0,1761100004,13836.798674149999,-24.7756480800017,53029.27604784001 2025-10-22,02:26:46.000,295,11124018,114205,0,1761100005,13836.785201529994,-24.74745155999699,53029.25508648001 2025-10-22,02:26:47.000,295,11123994,114325,0,1761100006,13836.785201529994,-24.698107650001475,53029.27604784001 2025-10-22,02:26:48.000,295,11123996,114405,0,1761100007,13836.711102119989,-24.691058520002116,53029.303996320006 2025-10-22,02:26:49.000,295,11123992,114164,0,1761100008,13836.764992599994,-24.662861999997403,53029.303996320006 2025-10-22,02:26:50.000,295,11123956,114405,0,1761100009,13836.738047359999,-24.648763739998685,53029.234125120005 2025-10-22,02:26:51.000,295,11123973,114405,0,1761100010,13836.711102119989,-24.61351809000189,53029.24809936 2025-10-22,02:26:52.000,295,11123996,114285,0,1761100011,13836.697629499999,-24.61351809000189,53029.2620736 2025-10-22,02:26:53.000,295,11123977,114045,0,1761100012,13836.670684259989,-24.61351809000189,53029.2620736 2025-10-22,02:26:54.000,295,11123954,114085,0,1761100013,13836.684156879994,-24.655812869998044,53029.24111224 2025-10-22,02:26:55.000,295,11123944,113965,0,1761100014,13836.717838429999,-24.61351809000189,53029.25508648001 2025-10-22,02:26:56.000,295,11123961,114405,0,1761100015,13836.690893189989,-24.62056722000125,53029.234125120005 2025-10-22,02:26:57.000,295,11124007,114164,0,1761100016,13836.704365809994,-24.634665479999967,53029.20617664001 2025-10-22,02:26:58.000,295,11123953,114245,0,1761100017,13836.677420569999,-24.62056722000125,53029.20617664001 2025-10-22,02:26:59.000,295,11123992,114285,0,1761100018,13836.677420569999,-24.641714609999326,53029.22015088 2025-10-22,02:27:00.000,295,11123946,113925,0,1761100019,13836.697629499999,-24.648763739998685,53029.21316376 2025-10-22,02:27:01.000,295,11123970,114405,0,1761100020,13836.643739019994,-24.641714609999326,53029.164253920004 2025-10-22,02:27:02.000,295,11123945,114164,0,1761100021,13836.657211639998,-24.68400938999548,53029.20617664001 2025-10-22,02:27:03.000,295,11123909,114285,0,1761100022,13836.623530089993,-24.68400938999548,53029.20617664001 2025-10-22,02:27:04.000,295,11123926,114045,0,1761100023,13836.610057469989,-24.72630416999891,53029.19918952 2025-10-22,02:27:05.000,295,11124001,114164,0,1761100024,13836.569639609988,-24.698107650001475,53029.20617664001 2025-10-22,02:27:06.000,295,11124000,114164,0,1761100025,13836.576375919998,-24.72630416999891,53029.20617664001 2025-10-22,02:27:07.000,295,11123972,114405,0,1761100026,13836.576375919998,-24.72630416999891,53029.17124104 2025-10-22,02:27:08.000,295,11123943,114565,0,1761100027,13836.542694369993,-24.79679546999978,53029.185215280006 2025-10-22,02:27:09.000,295,11124035,114245,0,1761100028,13836.542694369993,-24.810893729998497,53029.21316376 2025-10-22,02:27:10.000,295,11123914,114325,0,1761100029,13836.542694369993,-24.810893729998497,53029.17822816001 2025-10-22,02:27:11.000,295,11123937,114205,0,1761100030,13836.549430679988,-24.839090249995934,53029.185215280006 2025-10-22,02:27:12.000,295,11123920,114325,0,1761100031,13836.522485439993,-24.839090249995934,53029.17822816001 2025-10-22,02:27:13.000,295,11124019,114085,0,1761100032,13836.515749129998,-24.846139379995293,53029.185215280006 2025-10-22,02:27:14.000,295,11123998,114485,0,1761100033,13836.502276509993,-24.874335900000005,53029.22713800001 2025-10-22,02:27:15.000,295,11123949,114445,0,1761100034,13836.529221749988,-24.888434159998724,53029.25508648001 2025-10-22,02:27:16.000,295,11123949,114485,0,1761100035,13836.515749129998,-24.874335900000005,53029.20617664001 2025-10-22,02:27:17.000,295,11123969,114325,0,1761100036,13836.502276509993,-24.895483289998083,53029.185215280006 2025-10-22,02:27:18.000,295,11123951,114085,0,1761100037,13836.509012819988,-24.9095815499968,53029.19918952 2025-10-22,02:27:19.000,295,11123962,114045,0,1761100038,13836.509012819988,-24.92367980999552,53029.22713800001 2025-10-22,02:27:20.000,295,11124033,114045,0,1761100039,13836.468594960003,-24.888434159998724,53029.234125120005 2025-10-22,02:27:21.000,295,11123936,114205,0,1761100040,13836.475331269998,-24.867286770000646,53029.22015088 2025-10-22,02:27:22.000,295,11124007,114445,0,1761100041,13836.482067579993,-24.888434159998724,53029.234125120005 2025-10-22,02:27:23.000,295,11123920,114205,0,1761100042,13836.488803890003,-24.881385029999365,53029.24111224 2025-10-22,02:27:24.000,295,11123971,114285,0,1761100043,13836.502276509993,-24.888434159998724,53029.20617664001 2025-10-22,02:27:25.000,295,11123975,114605,0,1761100044,13836.509012819988,-24.92367980999552,53029.185215280006 2025-10-22,02:27:26.000,295,11123980,114565,0,1761100045,13836.542694369993,-24.860237640001287,53029.24809936 2025-10-22,02:27:27.000,295,11123940,114205,0,1761100046,13836.529221749988,-24.888434159998724,53029.22713800001 2025-10-22,02:27:28.000,295,11123997,114125,0,1761100047,13836.569639609988,-24.839090249995934,53029.24809936 2025-10-22,02:27:29.000,295,11123931,114365,0,1761100048,13836.610057469989,-24.839090249995934,53029.24111224 2025-10-22,02:27:30.000,295,11123946,114045,0,1761100049,13836.596584849998,-24.79679546999978,53029.19918952 2025-10-22,02:27:31.000,295,11124008,114164,0,1761100050,13836.596584849998,-24.824991989997216,53029.22015088 2025-10-22,02:27:32.000,295,11124018,114085,0,1761100051,13836.610057469989,-24.832041119996575,53029.27604784001 2025-10-22,02:27:33.000,295,11123939,114045,0,1761100052,13836.589848539988,-24.78974634000042,53029.27604784001 2025-10-22,02:27:34.000,295,11123983,114325,0,1761100053,13836.596584849998,-24.803844599999138,53029.22015088 2025-10-22,02:27:35.000,295,11123922,114085,0,1761100054,13836.630266399989,-24.79679546999978,53029.24111224 2025-10-22,02:27:36.000,295,11123986,114405,0,1761100055,13836.610057469989,-24.768598950002342,53029.22015088 2025-10-22,02:27:37.000,295,11123926,114565,0,1761100056,13836.690893189989,-24.7756480800017,53029.22015088 2025-10-22,02:27:38.000,295,11123992,114285,0,1761100057,13836.663947949994,-24.72630416999891,53029.234125120005 2025-10-22,02:27:39.000,295,11123901,114285,0,1761100058,13836.697629499999,-24.73335329999827,53029.234125120005 2025-10-22,02:27:40.000,295,11123931,114245,0,1761100059,13836.663947949994,-24.74040242999763,53029.27604784001 2025-10-22,02:27:41.000,295,11123993,114205,0,1761100060,13836.663947949994,-24.72630416999891,53029.24111224 2025-10-22,02:27:42.000,295,11123952,114205,0,1761100061,13836.697629499999,-24.68400938999548,53029.2620736 2025-10-22,02:27:43.000,295,11123912,114045,0,1761100062,13836.670684259989,-24.67696025999612,53029.22713800001 2025-10-22,02:27:44.000,295,11123969,114605,0,1761100063,13836.704365809994,-24.662861999997403,53029.24111224 2025-10-22,02:27:45.000,295,11123953,113965,0,1761100064,13836.690893189989,-24.655812869998044,53029.29700920001 2025-10-22,02:27:46.000,295,11123942,113805,0,1761100065,13836.657211639998,-24.648763739998685,53029.24809936 2025-10-22,02:27:47.000,295,11123946,114405,0,1761100066,13836.663947949994,-24.578272439997818,53029.24809936 2025-10-22,02:27:48.000,295,11124024,114205,0,1761100067,13836.690893189989,-24.55007592000038,53029.234125120005 2025-10-22,02:27:49.000,295,11123940,114365,0,1761100068,13836.663947949994,-24.535977660001663,53029.19918952 2025-10-22,02:27:50.000,295,11123918,113885,0,1761100069,13836.643739019994,-24.543026790001022,53029.2620736 2025-10-22,02:27:51.000,295,11124006,114405,0,1761100070,13836.670684259989,-24.50073200999759,53029.234125120005 2025-10-22,02:27:52.000,295,11123981,114205,0,1761100071,13836.670684259989,-24.52187939999567,53029.24809936 2025-10-22,02:27:53.000,295,11123952,114485,0,1761100072,13836.623530089993,-24.479584619999514,53029.234125120005 2025-10-22,02:27:54.000,295,11123912,114285,0,1761100073,13836.663947949994,-24.451388100002077,53029.26906072 2025-10-22,02:27:55.000,295,11123946,114365,0,1761100074,13836.616793779998,-24.479584619999514,53029.283034960004 2025-10-22,02:27:56.000,295,11123943,114045,0,1761100075,13836.623530089993,-24.444338969995442,53029.27604784001 2025-10-22,02:27:57.000,295,11123982,114405,0,1761100076,13836.643739019994,-24.430240709996724,53029.22713800001 2025-10-22,02:27:58.000,295,11124000,114285,0,1761100077,13836.657211639998,-24.451388100002077,53029.27604784001 2025-10-22,02:27:59.000,295,11123991,114245,0,1761100078,13836.657211639998,-24.423191579997365,53029.25508648001 2025-10-22,02:28:00.000,295,11123934,114445,0,1761100079,13836.677420569999,-24.458437230001437,53029.26906072 2025-10-22,02:28:01.000,295,11123999,114245,0,1761100080,13836.603321159993,-24.416142449998006,53029.26906072 2025-10-22,02:28:02.000,295,11123969,114285,0,1761100081,13836.650475329989,-24.416142449998006,53029.26906072 2025-10-22,02:28:03.000,295,11123954,114285,0,1761100082,13836.643739019994,-24.458437230001437,53029.26906072 2025-10-22,02:28:04.000,295,11123942,114245,0,1761100083,13836.637002709998,-24.444338969995442,53029.2620736 2025-10-22,02:28:05.000,295,11123936,114205,0,1761100084,13836.650475329989,-24.458437230001437,53029.24111224 2025-10-22,02:28:06.000,295,11123935,114325,0,1761100085,13836.663947949994,-24.486633749998873,53029.303996320006 2025-10-22,02:28:07.000,295,11123986,114285,0,1761100086,13836.697629499999,-24.451388100002077,53029.25508648001 2025-10-22,02:28:08.000,295,11124005,114205,0,1761100087,13836.704365809994,-24.50073200999759,53029.303996320006 2025-10-22,02:28:09.000,295,11123988,114565,0,1761100088,13836.738047359999,-24.50073200999759,53029.31098344 2025-10-22,02:28:10.000,295,11123930,114525,0,1761100089,13836.738047359999,-24.543026790001022,53029.34591904001 2025-10-22,02:28:11.000,295,11123991,114285,0,1761100090,13836.731311049989,-24.578272439997818,53029.34591904001 2025-10-22,02:28:12.000,295,11123919,114285,0,1761100091,13836.785201529994,-24.61351809000189,53029.31098344 2025-10-22,02:28:13.000,295,11123940,114245,0,1761100092,13836.778465219999,-24.592370699996536,53029.33893192 2025-10-22,02:28:14.000,295,11123918,114045,0,1761100093,13836.778465219999,-24.606468959995254,53029.35989328 2025-10-22,02:28:15.000,295,11123962,114045,0,1761100094,13836.798674149999,-24.648763739998685,53029.38085464 2025-10-22,02:28:16.000,295,11123970,113845,0,1761100095,13836.764992599994,-24.655812869998044,53029.35989328 2025-10-22,02:28:17.000,295,11123919,114405,0,1761100096,13836.731311049989,-24.634665479999967,53029.34591904001 2025-10-22,02:28:18.000,295,11124012,114405,0,1761100097,13836.758256289999,-24.662861999997403,53029.38085464 2025-10-22,02:28:19.000,295,11123979,114645,0,1761100098,13836.77172890999,-24.698107650001475,53029.33893192 2025-10-22,02:28:20.000,295,11123861,114125,0,1761100099,13836.764992599994,-24.662861999997403,53029.41579024 2025-10-22,02:28:21.000,295,11124002,114405,0,1761100100,13836.75151997999,-24.67696025999612,53029.35989328 2025-10-22,02:28:22.000,295,11124000,114285,0,1761100101,13836.738047359999,-24.648763739998685,53029.331944800004 2025-10-22,02:28:23.000,295,11123931,114245,0,1761100102,13836.744783669994,-24.662861999997403,53029.38784176 2025-10-22,02:28:24.000,295,11123925,114164,0,1761100103,13836.738047359999,-24.662861999997403,53029.352906160006 2025-10-22,02:28:25.000,295,11124014,114164,0,1761100104,13836.758256289999,-24.648763739998685,53029.34591904001 2025-10-22,02:28:26.000,295,11123970,114245,0,1761100105,13836.79193783999,-24.641714609999326,53029.37386752001 2025-10-22,02:28:27.000,295,11123973,114285,0,1761100106,13836.75151997999,-24.62056722000125,53029.34591904001 2025-10-22,02:28:28.000,295,11123986,114045,0,1761100107,13836.778465219999,-24.641714609999326,53029.38784176 2025-10-22,02:28:29.000,295,11123934,114325,0,1761100108,13836.77172890999,-24.627616350000608,53029.33893192 2025-10-22,02:28:30.000,295,11124009,114445,0,1761100109,13836.778465219999,-24.61351809000189,53029.3668804 2025-10-22,02:28:31.000,295,11123901,114365,0,1761100110,13836.785201529994,-24.599419829995895,53029.352906160006 2025-10-22,02:28:32.000,295,11123980,114164,0,1761100111,13836.764992599994,-24.61351809000189,53029.38085464 2025-10-22,02:28:33.000,295,11123967,114485,0,1761100112,13836.785201529994,-24.599419829995895,53029.33893192 2025-10-22,02:28:34.000,295,11123963,114245,0,1761100113,13836.764992599994,-24.585321569997177,53029.42976448 2025-10-22,02:28:35.000,295,11123999,114325,0,1761100114,13836.758256289999,-24.5641741799991,53029.40880312 2025-10-22,02:28:36.000,295,11123994,114325,0,1761100115,13836.77172890999,-24.592370699996536,53029.39482888001 2025-10-22,02:28:37.000,295,11123962,114565,0,1761100116,13836.77172890999,-24.606468959995254,53029.352906160006 2025-10-22,02:28:38.000,295,11123990,114285,0,1761100117,13836.764992599994,-24.592370699996536,53029.34591904001 2025-10-22,02:28:39.000,295,11123982,114205,0,1761100118,13836.778465219999,-24.61351809000189,53029.38784176 2025-10-22,02:28:40.000,295,11124000,114365,0,1761100119,13836.785201529994,-24.634665479999967,53029.38784176 2025-10-22,02:28:41.000,295,11123947,114205,0,1761100120,13836.798674149999,-24.61351809000189,53029.38085464 2025-10-22,02:28:42.000,295,11123993,114245,0,1761100121,13836.825619389994,-24.627616350000608,53029.38085464 2025-10-22,02:28:43.000,295,11123935,114325,0,1761100122,13836.818883079999,-24.61351809000189,53029.352906160006 2025-10-22,02:28:44.000,295,11123932,114245,0,1761100123,13836.825619389994,-24.648763739998685,53029.3668804 2025-10-22,02:28:45.000,295,11123897,114445,0,1761100124,13836.778465219999,-24.662861999997403,53029.34591904001 2025-10-22,02:28:46.000,295,11123952,114405,0,1761100125,13836.75151997999,-24.634665479999967,53029.352906160006 2025-10-22,02:28:47.000,295,11123938,114365,0,1761100126,13836.785201529994,-24.634665479999967,53029.401816000005 2025-10-22,02:28:48.000,295,11123996,114205,0,1761100127,13836.724574739994,-24.655812869998044,53029.352906160006 2025-10-22,02:28:49.000,295,11123993,114285,0,1761100128,13836.75151997999,-24.641714609999326,53029.34591904001 2025-10-22,02:28:50.000,295,11123953,114045,0,1761100129,13836.717838429999,-24.691058520002116,53029.35989328 2025-10-22,02:28:51.000,295,11123963,114445,0,1761100130,13836.704365809994,-24.719255039999553,53029.37386752001 2025-10-22,02:28:52.000,295,11123994,114565,0,1761100131,13836.677420569999,-24.712205910000193,53029.38085464 2025-10-22,02:28:53.000,295,11123943,114164,0,1761100132,13836.697629499999,-24.691058520002116,53029.38784176 2025-10-22,02:28:54.000,295,11123908,114445,0,1761100133,13836.690893189989,-24.73335329999827,53029.39482888001 2025-10-22,02:28:55.000,295,11123893,114285,0,1761100134,13836.697629499999,-24.73335329999827,53029.33893192 2025-10-22,02:28:56.000,295,11124012,114045,0,1761100135,13836.690893189989,-24.75450068999635,53029.38784176 2025-10-22,02:28:57.000,295,11123930,114205,0,1761100136,13836.704365809994,-24.761549819995707,53029.3668804 2025-10-22,02:28:58.000,295,11123991,114285,0,1761100137,13836.711102119989,-24.824991989997216,53029.3668804 2025-10-22,02:28:59.000,295,11123993,114405,0,1761100138,13836.738047359999,-24.832041119996575,53029.3668804 2025-10-22,02:29:00.000,295,11123945,114245,0,1761100139,13836.744783669994,-24.846139379995293,53029.401816000005 2025-10-22,02:29:01.000,295,11123974,114125,0,1761100140,13836.79193783999,-24.846139379995293,53029.40880312 2025-10-22,02:29:02.000,295,11124020,113925,0,1761100141,13836.818883079999,-24.9095815499968,53029.46470008001 2025-10-22,02:29:03.000,295,11123958,114245,0,1761100142,13836.825619389994,-24.902532419997442,53029.42277736001 2025-10-22,02:29:04.000,295,11123921,114325,0,1761100143,13836.83235569999,-24.902532419997442,53029.41579024 2025-10-22,02:29:05.000,295,11123974,114365,0,1761100144,13836.85930094,-24.930728940002155,53029.34591904001 2025-10-22,02:29:06.000,295,11123981,114405,0,1761100145,13836.83235569999,-24.92367980999552,53029.41579024 2025-10-22,02:29:07.000,295,11123952,114485,0,1761100146,13836.89298248999,-24.95892545999959,53029.40880312 2025-10-22,02:29:08.000,295,11124007,114245,0,1761100147,13836.8997188,-24.95892545999959,53029.42976448 2025-10-22,02:29:09.000,295,11124010,114325,0,1761100148,13836.91992773,-24.95892545999959,53029.38784176 2025-10-22,02:29:10.000,295,11123951,114285,0,1761100149,13836.91992773,-24.97302371999831,53029.38784176 2025-10-22,02:29:11.000,295,11123935,114325,0,1761100150,13836.97381820999,-24.98007284999767,53029.3668804 2025-10-22,02:29:12.000,295,11124000,114445,0,1761100151,13836.946872969995,-24.987121979997028,53029.41579024 2025-10-22,02:29:13.000,295,11123971,114405,0,1761100152,13836.926664039995,-25.01531850000174,53029.38784176 2025-10-22,02:29:14.000,295,11123960,114164,0,1761100153,13836.926664039995,-25.008269369995105,53029.401816000005 2025-10-22,02:29:15.000,295,11123942,114365,0,1761100154,13836.87950987,-24.951876330000232,53029.40880312 2025-10-22,02:29:16.000,295,11123974,114245,0,1761100155,13836.8997188,-24.97302371999831,53029.42976448 2025-10-22,02:29:17.000,295,11123917,114085,0,1761100156,13836.87277355999,-24.951876330000232,53029.35989328 2025-10-22,02:29:18.000,295,11124045,114085,0,1761100157,13836.845828319994,-24.95892545999959,53029.38784176 2025-10-22,02:29:19.000,295,11123967,114365,0,1761100158,13836.83235569999,-24.951876330000232,53029.3668804 2025-10-22,02:29:20.000,295,11123932,114205,0,1761100159,13836.805410459994,-24.951876330000232,53029.4367516 2025-10-22,02:29:21.000,295,11123996,114125,0,1761100160,13836.785201529994,-24.96597458999895,53029.38784176 2025-10-22,02:29:22.000,295,11123988,114405,0,1761100161,13836.744783669994,-24.930728940002155,53029.41579024 2025-10-22,02:29:23.000,295,11123953,114405,0,1761100162,13836.758256289999,-24.944827200000873,53029.41579024 2025-10-22,02:29:24.000,295,11123941,114285,0,1761100163,13836.731311049989,-24.937778070001514,53029.41579024 2025-10-22,02:29:25.000,295,11123933,114045,0,1761100164,13836.711102119989,-24.9095815499968,53029.38784176 2025-10-22,02:29:26.000,295,11123960,114125,0,1761100165,13836.663947949994,-24.951876330000232,53029.37386752001 2025-10-22,02:29:27.000,295,11123952,114245,0,1761100166,13836.663947949994,-24.930728940002155,53029.32495768001 2025-10-22,02:29:28.000,295,11123988,114125,0,1761100167,13836.630266399989,-24.96597458999895,53029.33893192 2025-10-22,02:29:29.000,295,11124007,114525,0,1761100168,13836.623530089993,-24.930728940002155,53029.39482888001 2025-10-22,02:29:30.000,295,11123933,113885,0,1761100169,13836.603321159993,-24.937778070001514,53029.401816000005 2025-10-22,02:29:31.000,295,11123969,114365,0,1761100170,13836.589848539988,-24.98007284999767,53029.26906072 2025-10-22,02:29:32.000,295,11124013,114045,0,1761100171,13836.583112229993,-24.951876330000232,53029.331944800004 2025-10-22,02:29:33.000,295,11123999,114325,0,1761100172,13836.549430679988,-25.001220239995746,53029.31797056 2025-10-22,02:29:34.000,295,11123967,114405,0,1761100173,13836.556166989998,-24.98007284999767,53029.3668804 2025-10-22,02:29:35.000,295,11123977,114405,0,1761100174,13836.522485439993,-25.050564149998536,53029.34591904001 2025-10-22,02:29:36.000,295,11124005,114765,0,1761100175,13836.610057469989,-25.043515019999177,53029.35989328 2025-10-22,02:29:37.000,295,11123934,114245,0,1761100176,13836.569639609988,-25.02941676000046,53029.331944800004 2025-10-22,02:29:38.000,295,11123991,114405,0,1761100177,13836.569639609988,-25.078760669995972,53029.31098344 2025-10-22,02:29:39.000,295,11124024,114045,0,1761100178,13836.603321159993,-25.064662409997254,53029.33893192 2025-10-22,02:29:40.000,295,11123999,114125,0,1761100179,13836.603321159993,-25.106957190000685,53029.37386752001 2025-10-22,02:29:41.000,295,11123984,114325,0,1761100180,13836.569639609988,-25.099908060001326,53029.401816000005 2025-10-22,02:29:42.000,295,11123976,114164,0,1761100181,13836.610057469989,-25.08580979999533,53029.34591904001 2025-10-22,02:29:43.000,295,11123979,114245,0,1761100182,13836.562903299993,-25.106957190000685,53029.38085464 2025-10-22,02:29:44.000,295,11123987,114205,0,1761100183,13836.556166989998,-25.106957190000685,53029.34591904001 2025-10-22,02:29:45.000,295,11123980,114245,0,1761100184,13836.542694369993,-25.128104579998762,53029.35989328 2025-10-22,02:29:46.000,295,11124020,114164,0,1761100185,13836.556166989998,-25.121055449999403,53029.32495768001 2025-10-22,02:29:47.000,295,11123989,114405,0,1761100186,13836.569639609988,-25.092858930001967,53029.33893192 2025-10-22,02:29:48.000,295,11123993,114245,0,1761100187,13836.562903299993,-25.08580979999533,53029.32495768001 2025-10-22,02:29:49.000,295,11124022,114205,0,1761100188,13836.529221749988,-25.078760669995972,53029.352906160006 2025-10-22,02:29:50.000,295,11123972,114645,0,1761100189,13836.515749129998,-25.092858930001967,53029.3668804 2025-10-22,02:29:51.000,295,11123927,114325,0,1761100190,13836.482067579993,-25.043515019999177,53029.352906160006 2025-10-22,02:29:52.000,295,11124028,114285,0,1761100191,13836.455122339998,-25.02941676000046,53029.29002208 2025-10-22,02:29:53.000,295,11123997,114285,0,1761100192,13836.434913409998,-25.036465889999818,53029.29002208 2025-10-22,02:29:54.000,295,11123945,114325,0,1761100193,13836.428177100002,-25.01531850000174,53029.34591904001 2025-10-22,02:29:55.000,295,11123952,114285,0,1761100194,13836.394495549997,-25.01531850000174,53029.2620736 2025-10-22,02:29:56.000,295,11123963,114125,0,1761100195,13836.367550310002,-25.008269369995105,53029.31797056 2025-10-22,02:29:57.000,295,11124015,113925,0,1761100196,13836.381022929992,-25.001220239995746,53029.3668804 2025-10-22,02:29:58.000,295,11124026,114085,0,1761100197,13836.367550310002,-24.96597458999895,53029.352906160006 2025-10-22,02:29:59.000,295,11123965,114325,0,1761100198,13836.333868759997,-24.951876330000232,53029.33893192 2025-10-22,02:30:00.000,295,11123987,114405,0,1761100199,13836.354077689997,-24.930728940002155,53029.34591904001 2025-10-22,02:30:01.000,295,11123960,114245,0,1761100200,13836.347341380002,-24.951876330000232,53029.3668804 2025-10-22,02:30:02.000,295,11123917,114245,0,1761100201,13836.340605069992,-24.96597458999895,53029.283034960004 2025-10-22,02:30:03.000,295,11123994,114325,0,1761100202,13836.374286619997,-24.97302371999831,53029.283034960004 2025-10-22,02:30:04.000,295,11123967,114445,0,1761100203,13836.340605069992,-24.951876330000232,53029.31797056 2025-10-22,02:30:05.000,295,11123966,114005,0,1761100204,13836.279978279992,-24.951876330000232,53029.38085464 2025-10-22,02:30:06.000,295,11123981,114205,0,1761100205,13836.327132450002,-24.951876330000232,53029.283034960004 2025-10-22,02:30:07.000,295,11123966,113965,0,1761100206,13836.327132450002,-24.92367980999552,53029.303996320006 2025-10-22,02:30:08.000,295,11124013,114365,0,1761100207,13836.347341380002,-24.930728940002155,53029.32495768001 2025-10-22,02:30:09.000,295,11123990,114125,0,1761100208,13836.300187209992,-24.944827200000873,53029.33893192 2025-10-22,02:30:10.000,295,11123930,114325,0,1761100209,13836.286714590002,-24.944827200000873,53029.303996320006 2025-10-22,02:30:11.000,295,11123935,114125,0,1761100210,13836.286714590002,-24.97302371999831,53029.31797056 2025-10-22,02:30:12.000,295,11123992,114045,0,1761100211,13836.266505660002,-24.98007284999767,53029.31098344 2025-10-22,02:30:13.000,295,11123962,114285,0,1761100212,13836.246296730002,-24.95892545999959,53029.29700920001 2025-10-22,02:30:14.000,295,11124002,114245,0,1761100213,13836.266505660002,-24.98007284999767,53029.31797056 2025-10-22,02:30:15.000,295,11123945,114245,0,1761100214,13836.212615179997,-24.994171109996387,53029.331944800004 2025-10-22,02:30:16.000,295,11124019,114125,0,1761100215,13836.253033039997,-24.98007284999767,53029.31098344 2025-10-22,02:30:17.000,295,11124004,114365,0,1761100216,13836.205878870001,-24.97302371999831,53029.29002208 2025-10-22,02:30:18.000,295,11123940,114085,0,1761100217,13836.192406249997,-24.944827200000873,53029.31098344 2025-10-22,02:30:19.000,295,11123958,114205,0,1761100218,13836.226087800002,-24.987121979997028,53029.27604784001 2025-10-22,02:30:20.000,295,11124028,114245,0,1761100219,13836.226087800002,-25.01531850000174,53029.283034960004 2025-10-22,02:30:21.000,295,11124015,114205,0,1761100220,13836.232824109997,-25.0223676300011,53029.27604784001 2025-10-22,02:30:22.000,295,11123974,114125,0,1761100221,13836.253033039997,-25.071711539996613,53029.27604784001 2025-10-22,02:30:23.000,295,11124031,114205,0,1761100222,13836.205878870001,-25.043515019999177,53029.27604784001 2025-10-22,02:30:24.000,295,11124047,114245,0,1761100223,13836.253033039997,-25.036465889999818,53029.303996320006 2025-10-22,02:30:25.000,295,11123970,114285,0,1761100224,13836.259769349992,-25.050564149998536,53029.2620736 2025-10-22,02:30:26.000,295,11124030,114205,0,1761100225,13836.253033039997,-25.057613279997895,53029.24111224 2025-10-22,02:30:27.000,295,11124025,114285,0,1761100226,13836.306923520002,-25.050564149998536,53029.29002208 2025-10-22,02:30:28.000,295,11124002,114164,0,1761100227,13836.354077689997,-25.106957190000685,53029.2620736 2025-10-22,02:30:29.000,295,11123994,114245,0,1761100228,13836.360813999992,-25.01531850000174,53029.283034960004 2025-10-22,02:30:30.000,295,11123970,114125,0,1761100229,13836.367550310002,-25.050564149998536,53029.33893192 2025-10-22,02:30:31.000,295,11123996,114405,0,1761100230,13836.401231859993,-25.050564149998536,53029.303996320006 2025-10-22,02:30:32.000,295,11123992,114325,0,1761100231,13836.414704479997,-25.064662409997254,53029.331944800004 2025-10-22,02:30:33.000,295,11123952,114405,0,1761100232,13836.441649719993,-25.043515019999177,53029.3668804 2025-10-22,02:30:34.000,295,11124009,114045,0,1761100233,13836.502276509993,-25.057613279997895,53029.38085464 2025-10-22,02:30:35.000,295,11123960,114245,0,1761100234,13836.522485439993,-25.01531850000174,53029.34591904001 2025-10-22,02:30:36.000,295,11124035,114045,0,1761100235,13836.583112229993,-25.008269369995105,53029.4367516 2025-10-22,02:30:37.000,295,11124005,114325,0,1761100236,13836.589848539988,-24.96597458999895,53029.41579024 2025-10-22,02:30:38.000,295,11123927,114525,0,1761100237,13836.616793779998,-24.994171109996387,53029.401816000005 2025-10-22,02:30:39.000,295,11123933,114405,0,1761100238,13836.637002709998,-24.97302371999831,53029.44373872001 2025-10-22,02:30:40.000,295,11123976,114325,0,1761100239,13836.637002709998,-25.001220239995746,53029.47867432 2025-10-22,02:30:41.000,295,11123971,114325,0,1761100240,13836.657211639998,-24.95892545999959,53029.45771296 2025-10-22,02:30:42.000,295,11123986,114365,0,1761100241,13836.684156879994,-24.937778070001514,53029.46470008001 2025-10-22,02:30:43.000,295,11124013,114365,0,1761100242,13836.75151997999,-24.951876330000232,53029.520597040006 2025-10-22,02:30:44.000,295,11124033,114405,0,1761100243,13836.717838429999,-24.937778070001514,53029.49264856001 2025-10-22,02:30:45.000,295,11124002,114445,0,1761100244,13836.704365809994,-24.937778070001514,53029.499635680004 2025-10-22,02:30:46.000,295,11124039,113965,0,1761100245,13836.75151997999,-24.9095815499968,53029.450725840004 2025-10-22,02:30:47.000,295,11124007,114245,0,1761100246,13836.704365809994,-24.930728940002155,53029.54155840001 2025-10-22,02:30:48.000,295,11123945,114245,0,1761100247,13836.744783669994,-24.937778070001514,53029.499635680004 2025-10-22,02:30:49.000,295,11123970,114245,0,1761100248,13836.744783669994,-24.944827200000873,53029.51360992001 2025-10-22,02:30:50.000,295,11123971,114325,0,1761100249,13836.764992599994,-24.937778070001514,53029.54854552 2025-10-22,02:30:51.000,295,11124000,114365,0,1761100250,13836.77172890999,-24.96597458999895,53029.5066228 2025-10-22,02:30:52.000,295,11123965,114125,0,1761100251,13836.785201529994,-24.944827200000873,53029.56251976001 2025-10-22,02:30:53.000,295,11124017,114205,0,1761100252,13836.83235569999,-24.994171109996387,53029.54155840001 2025-10-22,02:30:54.000,295,11123994,114405,0,1761100253,13836.798674149999,-24.98007284999767,53029.569506880005 2025-10-22,02:30:55.000,295,11123962,114445,0,1761100254,13836.764992599994,-24.994171109996387,53029.54155840001 2025-10-22,02:30:56.000,295,11124002,114445,0,1761100255,13836.798674149999,-24.951876330000232,53029.56251976001 2025-10-22,02:30:57.000,295,11123980,114164,0,1761100256,13836.764992599994,-24.98007284999767,53029.52758416 2025-10-22,02:30:58.000,295,11123998,114365,0,1761100257,13836.778465219999,-25.008269369995105,53029.54155840001 2025-10-22,02:30:59.000,295,11123935,114285,0,1761100258,13836.764992599994,-24.98007284999767,53029.51360992001 2025-10-22,02:31:00.000,295,11124036,114205,0,1761100259,13836.758256289999,-24.98007284999767,53029.576494 2025-10-22,02:31:01.000,295,11123964,114285,0,1761100260,13836.744783669994,-24.951876330000232,53029.48566144 2025-10-22,02:31:02.000,295,11124039,114164,0,1761100261,13836.711102119989,-24.987121979997028,53029.51360992001 2025-10-22,02:31:03.000,295,11123939,114405,0,1761100262,13836.704365809994,-24.96597458999895,53029.54155840001 2025-10-22,02:31:04.000,295,11123969,114245,0,1761100263,13836.690893189989,-24.937778070001514,53029.471687200006 2025-10-22,02:31:05.000,295,11124005,114285,0,1761100264,13836.670684259989,-24.95892545999959,53029.52758416 2025-10-22,02:31:06.000,295,11124003,114125,0,1761100265,13836.643739019994,-24.930728940002155,53029.56251976001 2025-10-22,02:31:07.000,295,11123956,114245,0,1761100266,13836.623530089993,-24.944827200000873,53029.576494 2025-10-22,02:31:08.000,295,11123976,114365,0,1761100267,13836.603321159993,-24.951876330000232,53029.55553264 2025-10-22,02:31:09.000,295,11123937,114125,0,1761100268,13836.616793779998,-24.96597458999895,53029.52758416 2025-10-22,02:31:10.000,295,11123962,114485,0,1761100269,13836.603321159993,-24.96597458999895,53029.54854552 2025-10-22,02:31:11.000,295,11123975,114285,0,1761100270,13836.589848539988,-24.91663067999616,53029.5066228 2025-10-22,02:31:12.000,295,11123976,114285,0,1761100271,13836.562903299993,-24.930728940002155,53029.520597040006 2025-10-22,02:31:13.000,295,11123930,114205,0,1761100272,13836.583112229993,-24.92367980999552,53029.499635680004 2025-10-22,02:31:14.000,295,11124017,114164,0,1761100273,13836.542694369993,-24.91663067999616,53029.576494 2025-10-22,02:31:15.000,295,11123932,114045,0,1761100274,13836.535958059998,-24.895483289998083,53029.569506880005 2025-10-22,02:31:16.000,295,11123987,114325,0,1761100275,13836.529221749988,-24.881385029999365,53029.51360992001 2025-10-22,02:31:17.000,295,11123969,114405,0,1761100276,13836.562903299993,-24.895483289998083,53029.52758416 2025-10-22,02:31:18.000,295,11123976,113725,0,1761100277,13836.515749129998,-24.9095815499968,53029.520597040006 2025-10-22,02:31:19.000,295,11124020,114045,0,1761100278,13836.522485439993,-24.902532419997442,53029.49264856001 2025-10-22,02:31:20.000,295,11123956,114125,0,1761100279,13836.495540199998,-24.9095815499968,53029.499635680004 2025-10-22,02:31:21.000,295,11123978,114285,0,1761100280,13836.488803890003,-24.895483289998083,53029.49264856001 2025-10-22,02:31:22.000,295,11123955,114045,0,1761100281,13836.488803890003,-24.92367980999552,53029.47867432 2025-10-22,02:31:23.000,295,11123976,114125,0,1761100282,13836.583112229993,-24.930728940002155,53029.499635680004 2025-10-22,02:31:24.000,295,11123982,114045,0,1761100283,13836.549430679988,-24.92367980999552,53029.55553264 2025-10-22,02:31:25.000,295,11124014,114285,0,1761100284,13836.535958059998,-24.902532419997442,53029.569506880005 2025-10-22,02:31:26.000,295,11123965,114245,0,1761100285,13836.562903299993,-24.874335900000005,53029.58348112 2025-10-22,02:31:27.000,295,11123953,114125,0,1761100286,13836.596584849998,-24.874335900000005,53029.54155840001 2025-10-22,02:31:28.000,295,11124011,114405,0,1761100287,13836.549430679988,-24.91663067999616,53029.52758416 2025-10-22,02:31:29.000,295,11123936,114245,0,1761100288,13836.576375919998,-24.9095815499968,53029.59745536 2025-10-22,02:31:30.000,295,11123943,114085,0,1761100289,13836.589848539988,-24.91663067999616,53029.576494 2025-10-22,02:31:31.000,295,11123988,114245,0,1761100290,13836.589848539988,-24.888434159998724,53029.56251976001 2025-10-22,02:31:32.000,295,11124069,114365,0,1761100291,13836.589848539988,-24.895483289998083,53029.569506880005 2025-10-22,02:31:33.000,295,11124001,114245,0,1761100292,13836.596584849998,-24.888434159998724,53029.59046824001 2025-10-22,02:31:34.000,295,11123997,114405,0,1761100293,13836.643739019994,-24.881385029999365,53029.58348112 2025-10-22,02:31:35.000,295,11123934,114405,0,1761100294,13836.670684259989,-24.867286770000646,53029.56251976001 2025-10-22,02:31:36.000,295,11124007,114285,0,1761100295,13836.670684259989,-24.824991989997216,53029.58348112 2025-10-22,02:31:37.000,295,11123914,114164,0,1761100296,13836.643739019994,-24.839090249995934,53029.58348112 2025-10-22,02:31:38.000,295,11123970,114125,0,1761100297,13836.677420569999,-24.846139379995293,53029.618416720004 2025-10-22,02:31:39.000,295,11123926,114365,0,1761100298,13836.630266399989,-24.803844599999138,53029.59046824001 2025-10-22,02:31:40.000,295,11124004,114445,0,1761100299,13836.663947949994,-24.810893729998497,53029.55553264 2025-10-22,02:31:41.000,295,11124008,114245,0,1761100300,13836.650475329989,-24.803844599999138,53029.61142960001 2025-10-22,02:31:42.000,295,11123923,114365,0,1761100301,13836.643739019994,-24.768598950002342,53029.58348112 2025-10-22,02:31:43.000,295,11123989,114565,0,1761100302,13836.630266399989,-24.75450068999635,53029.569506880005 2025-10-22,02:31:44.000,295,11123997,114365,0,1761100303,13836.596584849998,-24.74745155999699,53029.55553264 2025-10-22,02:31:45.000,295,11124014,114365,0,1761100304,13836.589848539988,-24.78269721000106,53029.58348112 2025-10-22,02:31:46.000,295,11123952,114365,0,1761100305,13836.542694369993,-24.691058520002116,53029.59745536 2025-10-22,02:31:47.000,295,11123939,114205,0,1761100306,13836.509012819988,-24.662861999997403,53029.61142960001 2025-10-22,02:31:48.000,295,11123959,114164,0,1761100307,13836.495540199998,-24.627616350000608,53029.54854552 2025-10-22,02:31:49.000,295,11123934,114245,0,1761100308,13836.482067579993,-24.62056722000125,53029.576494 2025-10-22,02:31:50.000,295,11123974,114285,0,1761100309,13836.428177100002,-24.592370699996536,53029.54854552 2025-10-22,02:31:51.000,295,11123972,114325,0,1761100310,13836.414704479997,-24.592370699996536,53029.54854552 2025-10-22,02:31:52.000,295,11123972,114445,0,1761100311,13836.347341380002,-24.543026790001022,53029.59046824001 2025-10-22,02:31:53.000,295,11123956,114125,0,1761100312,13836.354077689997,-24.5641741799991,53029.5066228 2025-10-22,02:31:54.000,295,11124015,114125,0,1761100313,13836.347341380002,-24.57122330999846,53029.5066228 2025-10-22,02:31:55.000,295,11123999,114245,0,1761100314,13836.333868759997,-24.592370699996536,53029.59046824001 2025-10-22,02:31:56.000,295,11123968,113805,0,1761100315,13836.313659829997,-24.5641741799991,53029.54854552 2025-10-22,02:31:57.000,295,11123934,114325,0,1761100316,13836.300187209992,-24.606468959995254,53029.54854552 2025-10-22,02:31:58.000,295,11124000,114164,0,1761100317,13836.253033039997,-24.606468959995254,53029.53457128 2025-10-22,02:31:59.000,295,11123966,114245,0,1761100318,13836.253033039997,-24.62056722000125,53029.54854552 2025-10-22,02:32:00.000,295,11123957,114245,0,1761100319,13836.259769349992,-24.634665479999967,53029.5066228 2025-10-22,02:32:01.000,295,11123940,114405,0,1761100320,13836.226087800002,-24.67696025999612,53029.49264856001 2025-10-22,02:32:02.000,295,11123998,114325,0,1761100321,13836.239560419992,-24.72630416999891,53029.49264856001 2025-10-22,02:32:03.000,295,11123936,114245,0,1761100322,13836.232824109997,-24.73335329999827,53029.52758416 2025-10-22,02:32:04.000,295,11124028,114365,0,1761100323,13836.199142559992,-24.78974634000042,53029.52758416 2025-10-22,02:32:05.000,295,11124032,114205,0,1761100324,13836.205878870001,-24.817942859997856,53029.49264856001 2025-10-22,02:32:06.000,295,11124003,114245,0,1761100325,13836.219351489992,-24.846139379995293,53029.520597040006 2025-10-22,02:32:07.000,295,11123957,114285,0,1761100326,13836.232824109997,-24.810893729998497,53029.51360992001 2025-10-22,02:32:08.000,295,11123974,114405,0,1761100327,13836.192406249997,-24.867286770000646,53029.48566144 2025-10-22,02:32:09.000,295,11124017,114205,0,1761100328,13836.165461010001,-24.895483289998083,53029.450725840004 2025-10-22,02:32:10.000,295,11123942,114205,0,1761100329,13836.165461010001,-24.895483289998083,53029.44373872001 2025-10-22,02:32:11.000,295,11123949,114205,0,1761100330,13836.158724699992,-24.92367980999552,53029.520597040006 2025-10-22,02:32:12.000,295,11123952,113885,0,1761100331,13836.205878870001,-24.944827200000873,53029.47867432 2025-10-22,02:32:13.000,295,11123989,114325,0,1761100332,13836.212615179997,-24.937778070001514,53029.45771296 2025-10-22,02:32:14.000,295,11123956,114245,0,1761100333,13836.185669940001,-24.937778070001514,53029.47867432 2025-10-22,02:32:15.000,295,11124010,114125,0,1761100334,13836.165461010001,-24.97302371999831,53029.49264856001 2025-10-22,02:32:16.000,295,11123990,114045,0,1761100335,13836.199142559992,-24.96597458999895,53029.450725840004 2025-10-22,02:32:17.000,295,11123946,114325,0,1761100336,13836.185669940001,-24.930728940002155,53029.4367516 2025-10-22,02:32:18.000,295,11123970,114205,0,1761100337,13836.091361599996,-24.92367980999552,53029.401816000005 2025-10-22,02:32:19.000,295,11123989,114164,0,1761100338,13836.098097909991,-24.96597458999895,53029.40880312 2025-10-22,02:32:20.000,295,11123933,114325,0,1761100339,13836.138515769991,-24.937778070001514,53029.4367516 2025-10-22,02:32:21.000,295,11123960,114205,0,1761100340,13836.104834220001,-24.9095815499968,53029.4367516 2025-10-22,02:32:22.000,295,11124001,114405,0,1761100341,13836.104834220001,-24.895483289998083,53029.46470008001 2025-10-22,02:32:23.000,295,11124004,114285,0,1761100342,13836.077888979991,-24.867286770000646,53029.40880312 2025-10-22,02:32:24.000,295,11123987,113765,0,1761100343,13836.057680049991,-24.824991989997216,53029.42277736001 2025-10-22,02:32:25.000,295,11123958,114205,0,1761100344,13835.94316278,-24.860237640001287,53029.41579024 2025-10-22,02:32:26.000,295,11123988,114325,0,1761100345,13835.93642646999,-24.881385029999365,53029.401816000005 2025-10-22,02:32:27.000,295,11124006,114285,0,1761100346,13835.94316278,-24.846139379995293,53029.35989328 2025-10-22,02:32:28.000,295,11123962,114245,0,1761100347,13835.94316278,-24.881385029999365,53029.40880312 2025-10-22,02:32:29.000,295,11123998,114405,0,1761100348,13835.929690159996,-24.867286770000646,53029.3668804 2025-10-22,02:32:30.000,295,11124010,114285,0,1761100349,13835.90274492,-24.860237640001287,53029.37386752001 2025-10-22,02:32:31.000,295,11123976,114365,0,1761100350,13835.828645509995,-24.860237640001287,53029.39482888001 2025-10-22,02:32:32.000,295,11123946,114325,0,1761100351,13835.848854439995,-24.888434159998724,53029.38085464 2025-10-22,02:32:33.000,295,11123947,113845,0,1761100352,13835.83538181999,-24.91663067999616,53029.352906160006 2025-10-22,02:32:34.000,295,11123963,114485,0,1761100353,13835.81517288999,-24.888434159998724,53029.331944800004 2025-10-22,02:32:35.000,295,11123961,114164,0,1761100354,13835.77475502999,-24.881385029999365,53029.31098344 2025-10-22,02:32:36.000,295,11123978,114245,0,1761100355,13835.747809789995,-24.944827200000873,53029.34591904001 2025-10-22,02:32:37.000,295,11123932,114285,0,1761100356,13835.747809789995,-24.930728940002155,53029.31797056 2025-10-22,02:32:38.000,295,11123926,114285,0,1761100357,13835.73433716999,-24.951876330000232,53029.31797056 2025-10-22,02:32:39.000,295,11123974,114205,0,1761100358,13835.71412823999,-24.96597458999895,53029.29700920001 2025-10-22,02:32:40.000,295,11123931,114125,0,1761100359,13835.71412823999,-25.0223676300011,53029.31797056 2025-10-22,02:32:41.000,295,11123926,114405,0,1761100360,13835.71412823999,-25.043515019999177,53029.26906072 2025-10-22,02:32:42.000,295,11124027,114365,0,1761100361,13835.727600859995,-25.02941676000046,53029.29700920001 2025-10-22,02:32:43.000,295,11123992,114125,0,1761100362,13835.79496395999,-25.043515019999177,53029.29002208 2025-10-22,02:32:44.000,295,11124049,114365,0,1761100363,13835.73433716999,-25.071711539996613,53029.26906072 2025-10-22,02:32:45.000,295,11123906,114205,0,1761100364,13835.67371037999,-25.064662409997254,53029.24809936 2025-10-22,02:32:46.000,295,11124014,114245,0,1761100365,13835.75454609999,-25.099908060001326,53029.27604784001 2025-10-22,02:32:47.000,295,11123986,114045,0,1761100366,13835.768018719995,-25.099908060001326,53029.24111224 2025-10-22,02:32:48.000,295,11123950,114445,0,1761100367,13835.747809789995,-25.121055449999403,53029.22713800001 2025-10-22,02:32:49.000,295,11123985,114245,0,1761100368,13835.73433716999,-25.121055449999403,53029.283034960004 2025-10-22,02:32:50.000,295,11123975,114525,0,1761100369,13835.75454609999,-25.14220283999748,53029.2620736 2025-10-22,02:32:51.000,295,11123947,114245,0,1761100370,13835.727600859995,-25.170399360002193,53029.29700920001 2025-10-22,02:32:52.000,295,11123929,114365,0,1761100371,13835.73433716999,-25.13515370999812,53029.234125120005 2025-10-22,02:32:53.000,295,11124018,114405,0,1761100372,13835.747809789995,-25.13515370999812,53029.27604784001 2025-10-22,02:32:54.000,295,11123953,114285,0,1761100373,13835.76128241,-25.170399360002193,53029.2620736 2025-10-22,02:32:55.000,295,11124008,114285,0,1761100374,13835.808436579995,-25.128104579998762,53029.24111224 2025-10-22,02:32:56.000,295,11123956,114205,0,1761100375,13835.808436579995,-25.170399360002193,53029.29002208 2025-10-22,02:32:57.000,295,11123981,114205,0,1761100376,13835.808436579995,-25.14925196999684,53029.303996320006 2025-10-22,02:32:58.000,295,11123973,114164,0,1761100377,13835.81517288999,-25.13515370999812,53029.33893192 2025-10-22,02:32:59.000,295,11123971,114245,0,1761100378,13835.84211813,-25.099908060001326,53029.29700920001 2025-10-22,02:33:00.000,295,11123994,114725,0,1761100379,13835.848854439995,-25.106957190000685,53029.33893192 2025-10-22,02:33:01.000,295,11124006,114205,0,1761100380,13835.86232706,-25.121055449999403,53029.32495768001 2025-10-22,02:33:02.000,295,11123953,114245,0,1761100381,13835.86232706,-25.08580979999533,53029.42277736001 2025-10-22,02:33:03.000,295,11123989,114445,0,1761100382,13835.89600860999,-25.106957190000685,53029.37386752001 2025-10-22,02:33:04.000,295,11123978,114245,0,1761100383,13835.92295385,-25.121055449999403,53029.29002208 2025-10-22,02:33:05.000,295,11123980,114085,0,1761100384,13835.93642646999,-25.099908060001326,53029.33893192 2025-10-22,02:33:06.000,295,11124035,113965,0,1761100385,13835.929690159996,-25.08580979999533,53029.31098344 2025-10-22,02:33:07.000,295,11123995,114164,0,1761100386,13836.00378957,-25.078760669995972,53029.37386752001 2025-10-22,02:33:08.000,295,11123939,114045,0,1761100387,13835.997053259991,-25.08580979999533,53029.331944800004 2025-10-22,02:33:09.000,295,11123957,114325,0,1761100388,13835.990316949996,-25.036465889999818,53029.352906160006 2025-10-22,02:33:10.000,295,11123979,113965,0,1761100389,13836.00378957,-25.036465889999818,53029.38085464 2025-10-22,02:33:11.000,295,11123937,114125,0,1761100390,13836.0239985,-24.994171109996387,53029.37386752001 2025-10-22,02:33:12.000,295,11123954,114365,0,1761100391,13836.050943739996,-24.97302371999831,53029.39482888001 2025-10-22,02:33:13.000,295,11123982,114205,0,1761100392,13836.06441636,-25.001220239995746,53029.39482888001 2025-10-22,02:33:14.000,295,11123982,114405,0,1761100393,13836.131779459996,-24.96597458999895,53029.4367516 2025-10-22,02:33:15.000,295,11123985,114164,0,1761100394,13836.071152669996,-24.95892545999959,53029.37386752001 2025-10-22,02:33:16.000,295,11124034,114245,0,1761100395,13836.104834220001,-24.994171109996387,53029.37386752001 2025-10-22,02:33:17.000,295,11123952,114245,0,1761100396,13836.145252080001,-24.987121979997028,53029.40880312 2025-10-22,02:33:18.000,295,11123926,114325,0,1761100397,13836.145252080001,-24.96597458999895,53029.39482888001 2025-10-22,02:33:19.000,295,11123984,114205,0,1761100398,13836.172197319996,-24.95892545999959,53029.40880312 2025-10-22,02:33:20.000,295,11124020,114205,0,1761100399,13836.192406249997,-24.944827200000873,53029.44373872001 2025-10-22,02:33:21.000,295,11124005,113885,0,1761100400,13836.172197319996,-24.951876330000232,53029.39482888001 2025-10-22,02:33:22.000,295,11123956,114285,0,1761100401,13836.145252080001,-24.944827200000873,53029.401816000005 2025-10-22,02:33:23.000,295,11123980,114285,0,1761100402,13836.158724699992,-24.91663067999616,53029.42976448 2025-10-22,02:33:24.000,295,11124017,114245,0,1761100403,13836.145252080001,-24.881385029999365,53029.4367516 2025-10-22,02:33:25.000,295,11123932,114125,0,1761100404,13836.145252080001,-24.937778070001514,53029.39482888001 2025-10-22,02:33:26.000,295,11124053,114125,0,1761100405,13836.098097909991,-24.860237640001287,53029.39482888001 2025-10-22,02:33:27.000,295,11124000,114405,0,1761100406,13836.098097909991,-24.867286770000646,53029.40880312 2025-10-22,02:33:28.000,295,11123970,114205,0,1761100407,13836.091361599996,-24.839090249995934,53029.45771296 2025-10-22,02:33:29.000,295,11123966,114365,0,1761100408,13836.098097909991,-24.817942859997856,53029.39482888001 2025-10-22,02:33:30.000,295,11124020,114164,0,1761100409,13836.04420743,-24.78974634000042,53029.42976448 2025-10-22,02:33:31.000,295,11123965,114045,0,1761100410,13836.050943739996,-24.810893729998497,53029.40880312 2025-10-22,02:33:32.000,295,11123992,114164,0,1761100411,13836.010525879996,-24.75450068999635,53029.41579024 2025-10-22,02:33:33.000,295,11123980,114205,0,1761100412,13835.94316278,-24.719255039999553,53029.352906160006 2025-10-22,02:33:34.000,295,11124011,114485,0,1761100413,13836.00378957,-24.73335329999827,53029.44373872001 2025-10-22,02:33:35.000,295,11123997,114045,0,1761100414,13835.997053259991,-24.705156780000834,53029.34591904001 2025-10-22,02:33:36.000,295,11124025,114125,0,1761100415,13835.970108019996,-24.634665479999967,53029.35989328 2025-10-22,02:33:37.000,295,11123986,114205,0,1761100416,13835.97684432999,-24.669911129996763,53029.352906160006 2025-10-22,02:33:38.000,295,11123951,114085,0,1761100417,13835.970108019996,-24.641714609999326,53029.37386752001 2025-10-22,02:33:39.000,295,11123976,114085,0,1761100418,13835.970108019996,-24.62056722000125,53029.38085464 2025-10-22,02:33:40.000,295,11124014,114325,0,1761100419,13835.96337171,-24.585321569997177,53029.35989328 2025-10-22,02:33:41.000,295,11123976,114205,0,1761100420,13835.929690159996,-24.61351809000189,53029.35989328 2025-10-22,02:33:42.000,295,11123951,114205,0,1761100421,13835.94316278,-24.57122330999846,53029.38784176 2025-10-22,02:33:43.000,295,11123958,114005,0,1761100422,13835.929690159996,-24.543026790001022,53029.38784176 2025-10-22,02:33:44.000,295,11123994,114164,0,1761100423,13835.909481229995,-24.585321569997177,53029.38784176 2025-10-22,02:33:45.000,295,11124028,114245,0,1761100424,13835.88253599,-24.543026790001022,53029.38085464 2025-10-22,02:33:46.000,295,11123977,114325,0,1761100425,13835.88253599,-24.528928530002304,53029.37386752001 2025-10-22,02:33:47.000,295,11124033,113925,0,1761100426,13835.85559074999,-24.52187939999567,53029.3668804 2025-10-22,02:33:48.000,295,11123959,114045,0,1761100427,13835.83538181999,-24.535977660001663,53029.38085464 2025-10-22,02:33:49.000,295,11123984,114325,0,1761100428,13835.77475502999,-24.528928530002304,53029.38085464 2025-10-22,02:33:50.000,295,11124033,114325,0,1761100429,13835.747809789995,-24.493682879998232,53029.39482888001 2025-10-22,02:33:51.000,295,11124024,114365,0,1761100430,13835.74107348,-24.528928530002304,53029.352906160006 2025-10-22,02:33:52.000,295,11123956,113925,0,1761100431,13835.71412823999,-24.479584619999514,53029.41579024 2025-10-22,02:33:53.000,295,11123973,114205,0,1761100432,13835.69391930999,-24.51483026999631,53029.401816000005 2025-10-22,02:33:54.000,295,11124024,114325,0,1761100433,13835.626556209994,-24.50778113999695,53029.39482888001 2025-10-22,02:33:55.000,295,11124018,114164,0,1761100434,13835.66023776,-24.486633749998873,53029.3668804 2025-10-22,02:33:56.000,295,11123948,114125,0,1761100435,13835.599610969999,-24.486633749998873,53029.32495768001 2025-10-22,02:33:57.000,295,11124015,114045,0,1761100436,13835.61308358999,-24.52187939999567,53029.38085464 2025-10-22,02:33:58.000,295,11123935,114245,0,1761100437,13835.626556209994,-24.528928530002304,53029.38784176 2025-10-22,02:33:59.000,295,11123974,114565,0,1761100438,13835.538984179999,-24.528928530002304,53029.352906160006 2025-10-22,02:34:00.000,295,11124034,114325,0,1761100439,13835.451412149989,-24.578272439997818,53029.40880312 2025-10-22,02:34:01.000,295,11124026,114164,0,1761100440,13835.471621079989,-24.61351809000189,53029.32495768001 2025-10-22,02:34:02.000,295,11123963,114405,0,1761100441,13835.437939529998,-24.606468959995254,53029.32495768001 2025-10-22,02:34:03.000,295,11123956,114005,0,1761100442,13835.384049049993,-24.599419829995895,53029.331944800004 2025-10-22,02:34:04.000,295,11124026,114245,0,1761100443,13835.404257979993,-24.641714609999326,53029.29700920001 2025-10-22,02:34:05.000,295,11123951,114205,0,1761100444,13835.417730599998,-24.641714609999326,53029.31098344 2025-10-22,02:34:06.000,295,11123971,113805,0,1761100445,13835.343631189993,-24.72630416999891,53029.303996320006 2025-10-22,02:34:07.000,295,11124038,114205,0,1761100446,13835.330158569988,-24.74040242999763,53029.283034960004 2025-10-22,02:34:08.000,295,11124007,114245,0,1761100447,13835.357103809998,-24.768598950002342,53029.29700920001 2025-10-22,02:34:09.000,295,11123931,114285,0,1761100448,13835.350367499988,-24.7756480800017,53029.27604784001 2025-10-22,02:34:10.000,295,11123923,114565,0,1761100449,13835.357103809998,-24.7756480800017,53029.31098344 2025-10-22,02:34:11.000,295,11123956,114245,0,1761100450,13835.316685949998,-24.817942859997856,53029.303996320006 2025-10-22,02:34:12.000,295,11123961,114325,0,1761100451,13835.357103809998,-24.810893729998497,53029.27604784001 2025-10-22,02:34:13.000,295,11124022,114405,0,1761100452,13835.343631189993,-24.853188510001928,53029.303996320006 2025-10-22,02:34:14.000,295,11123991,114125,0,1761100453,13835.296477019998,-24.853188510001928,53029.25508648001 2025-10-22,02:34:15.000,295,11123931,114365,0,1761100454,13835.309949639988,-24.91663067999616,53029.29002208 2025-10-22,02:34:16.000,295,11123958,114405,0,1761100455,13835.350367499988,-24.92367980999552,53029.22713800001 2025-10-22,02:34:17.000,295,11123963,114405,0,1761100456,13835.316685949998,-24.930728940002155,53029.22015088 2025-10-22,02:34:18.000,295,11123999,114405,0,1761100457,13835.336894879998,-24.92367980999552,53029.15726680001 2025-10-22,02:34:19.000,295,11123951,114205,0,1761100458,13835.363840119993,-24.95892545999959,53029.24111224 2025-10-22,02:34:20.000,295,11123998,114325,0,1761100459,13835.323422259993,-24.930728940002155,53029.1922024 2025-10-22,02:34:21.000,295,11124021,114405,0,1761100460,13835.370576429988,-24.930728940002155,53029.19918952 2025-10-22,02:34:22.000,295,11123952,114485,0,1761100461,13835.424466909993,-24.9095815499968,53029.21316376 2025-10-22,02:34:23.000,295,11123994,114365,0,1761100462,13835.437939529998,-24.937778070001514,53029.19918952 2025-10-22,02:34:24.000,295,11124013,114485,0,1761100463,13835.417730599998,-24.951876330000232,53029.234125120005 2025-10-22,02:34:25.000,295,11124017,113725,0,1761100464,13835.444675839994,-24.9095815499968,53029.185215280006 2025-10-22,02:34:26.000,295,11123951,114405,0,1761100465,13835.431203219989,-24.902532419997442,53029.15726680001 2025-10-22,02:34:27.000,295,11123986,114045,0,1761100466,13835.410994289989,-24.853188510001928,53029.22015088 2025-10-22,02:34:28.000,295,11124008,114085,0,1761100467,13835.471621079989,-24.874335900000005,53029.17124104 2025-10-22,02:34:29.000,295,11124000,114125,0,1761100468,13835.505302629994,-24.853188510001928,53029.1922024 2025-10-22,02:34:30.000,295,11123957,114045,0,1761100469,13835.538984179999,-24.853188510001928,53029.22015088 2025-10-22,02:34:31.000,295,11123956,114125,0,1761100470,13835.545720489994,-24.803844599999138,53029.234125120005 2025-10-22,02:34:32.000,295,11124009,114325,0,1761100471,13835.559193109999,-24.832041119996575,53029.1922024 2025-10-22,02:34:33.000,295,11123965,114405,0,1761100472,13835.55245679999,-24.78269721000106,53029.21316376 2025-10-22,02:34:34.000,295,11123944,114405,0,1761100473,13835.565929419994,-24.768598950002342,53029.17822816001 2025-10-22,02:34:35.000,295,11123996,114045,0,1761100474,13835.59287465999,-24.74040242999763,53029.19918952 2025-10-22,02:34:36.000,295,11124003,114485,0,1761100475,13835.599610969999,-24.75450068999635,53029.19918952 2025-10-22,02:34:37.000,295,11124005,113805,0,1761100476,13835.61308358999,-24.712205910000193,53029.1922024 2025-10-22,02:34:38.000,295,11123993,114245,0,1761100477,13835.599610969999,-24.705156780000834,53029.19918952 2025-10-22,02:34:39.000,295,11124019,113965,0,1761100478,13835.6198199,-24.712205910000193,53029.26906072 2025-10-22,02:34:40.000,295,11124042,114005,0,1761100479,13835.71412823999,-24.641714609999326,53029.2620736 2025-10-22,02:34:41.000,295,11123940,113805,0,1761100480,13835.71412823999,-24.627616350000608,53029.24809936 2025-10-22,02:34:42.000,295,11124016,114285,0,1761100481,13835.71412823999,-24.655812869998044,53029.26906072 2025-10-22,02:34:43.000,295,11123982,114445,0,1761100482,13835.72086455,-24.655812869998044,53029.24809936 2025-10-22,02:34:44.000,295,11123980,114365,0,1761100483,13835.74107348,-24.62056722000125,53029.2620736 2025-10-22,02:34:45.000,295,11123967,114205,0,1761100484,13835.747809789995,-24.627616350000608,53029.26906072 2025-10-22,02:34:46.000,295,11124045,114245,0,1761100485,13835.73433716999,-24.61351809000189,53029.22015088 2025-10-22,02:34:47.000,295,11124012,114285,0,1761100486,13835.69391930999,-24.627616350000608,53029.24809936 2025-10-22,02:34:48.000,295,11124007,114245,0,1761100487,13835.75454609999,-24.655812869998044,53029.25508648001 2025-10-22,02:34:49.000,295,11123998,114405,0,1761100488,13835.77475502999,-24.62056722000125,53029.26906072 2025-10-22,02:34:50.000,295,11123979,114205,0,1761100489,13835.727600859995,-24.641714609999326,53029.25508648001 2025-10-22,02:34:51.000,295,11123960,114325,0,1761100490,13835.72086455,-24.634665479999967,53029.2620736 2025-10-22,02:34:52.000,295,11123984,114285,0,1761100491,13835.72086455,-24.627616350000608,53029.29700920001 2025-10-22,02:34:53.000,295,11124036,114285,0,1761100492,13835.69391930999,-24.698107650001475,53029.2620736 2025-10-22,02:34:54.000,295,11124012,114365,0,1761100493,13835.68044669,-24.669911129996763,53029.29700920001 2025-10-22,02:34:55.000,295,11123958,114405,0,1761100494,13835.606347279994,-24.655812869998044,53029.2620736 2025-10-22,02:34:56.000,295,11123974,114245,0,1761100495,13835.599610969999,-24.691058520002116,53029.283034960004 2025-10-22,02:34:57.000,295,11123981,114205,0,1761100496,13835.545720489994,-24.68400938999548,53029.25508648001 2025-10-22,02:34:58.000,295,11123936,114285,0,1761100497,13835.538984179999,-24.68400938999548,53029.26906072 2025-10-22,02:34:59.000,295,11123929,114164,0,1761100498,13835.498566319999,-24.669911129996763,53029.2620736 2025-10-22,02:35:00.000,295,11123999,114245,0,1761100499,13835.491830009989,-24.691058520002116,53029.24809936 2025-10-22,02:35:01.000,295,11124015,114285,0,1761100500,13835.451412149989,-24.691058520002116,53029.25508648001 2025-10-22,02:35:02.000,295,11123955,114365,0,1761100501,13835.384049049993,-24.705156780000834,53029.303996320006 2025-10-22,02:35:03.000,295,11124007,114365,0,1761100502,13835.350367499988,-24.705156780000834,53029.22015088 2025-10-22,02:35:04.000,295,11123984,114365,0,1761100503,13835.303213329993,-24.705156780000834,53029.29002208 2025-10-22,02:35:05.000,295,11124029,114405,0,1761100504,13835.363840119993,-24.73335329999827,53029.234125120005 2025-10-22,02:35:06.000,295,11124036,114365,0,1761100505,13835.296477019998,-24.719255039999553,53029.22713800001 2025-10-22,02:35:07.000,295,11123975,114285,0,1761100506,13835.296477019998,-24.768598950002342,53029.19918952 2025-10-22,02:35:08.000,295,11123940,114365,0,1761100507,13835.249322850002,-24.74040242999763,53029.17822816001 2025-10-22,02:35:09.000,295,11123995,114325,0,1761100508,13835.242586539993,-24.803844599999138,53029.17124104 2025-10-22,02:35:10.000,295,11123933,114325,0,1761100509,13835.229113920002,-24.824991989997216,53029.1922024 2025-10-22,02:35:11.000,295,11123999,113925,0,1761100510,13835.175223439997,-24.860237640001287,53029.15726680001 2025-10-22,02:35:12.000,295,11123981,114245,0,1761100511,13835.181959749993,-24.9095815499968,53029.15027968 2025-10-22,02:35:13.000,295,11124000,114125,0,1761100512,13835.175223439997,-24.930728940002155,53029.21316376 2025-10-22,02:35:14.000,295,11124005,114085,0,1761100513,13835.155014509997,-24.95892545999959,53029.17124104 2025-10-22,02:35:15.000,295,11123920,114245,0,1761100514,13835.155014509997,-25.02941676000046,53029.115344080004 2025-10-22,02:35:16.000,295,11123949,114365,0,1761100515,13835.148278200002,-25.0223676300011,53029.14329256 2025-10-22,02:35:17.000,295,11124007,114164,0,1761100516,13835.168487130002,-25.071711539996613,53029.09438272 2025-10-22,02:35:18.000,295,11124042,114405,0,1761100517,13835.188696060002,-25.13515370999812,53029.066434240005 2025-10-22,02:35:19.000,295,11123991,114125,0,1761100518,13835.242586539993,-25.13515370999812,53029.15027968 2025-10-22,02:35:20.000,295,11124016,114125,0,1761100519,13835.242586539993,-25.18449762000091,53029.10835696001 2025-10-22,02:35:21.000,295,11124035,114365,0,1761100520,13835.242586539993,-25.212694139998348,53029.1223312 2025-10-22,02:35:22.000,295,11123939,114085,0,1761100521,13835.242586539993,-25.247939789995144,53029.15726680001 2025-10-22,02:35:23.000,295,11124004,114245,0,1761100522,13835.283004399993,-25.233841529996425,53029.164253920004 2025-10-22,02:35:24.000,295,11124012,114285,0,1761100523,13835.296477019998,-25.276136309999856,53029.15027968 2025-10-22,02:35:25.000,295,11123967,114405,0,1761100524,13835.330158569988,-25.32548021999537,53029.1223312 2025-10-22,02:35:26.000,295,11124001,114325,0,1761100525,13835.316685949998,-25.346627610000724,53029.09438272 2025-10-22,02:35:27.000,295,11124015,114285,0,1761100526,13835.370576429988,-25.31843108999601,53029.10835696001 2025-10-22,02:35:28.000,295,11124030,114205,0,1761100527,13835.357103809998,-25.395971519996237,53029.164253920004 2025-10-22,02:35:29.000,295,11124048,114205,0,1761100528,13835.370576429988,-25.360725869999442,53029.10835696001 2025-10-22,02:35:30.000,295,11123957,114125,0,1761100529,13835.350367499988,-25.38187325999752,53029.164253920004 2025-10-22,02:35:31.000,295,11124028,114285,0,1761100530,13835.397521669998,-25.41711891000159,53029.10136984 2025-10-22,02:35:32.000,295,11124003,114205,0,1761100531,13835.377312739998,-25.452364559998387,53029.07342136 2025-10-22,02:35:33.000,295,11123979,114405,0,1761100532,13835.390785359989,-25.452364559998387,53029.066434240005 2025-10-22,02:35:34.000,295,11123910,114125,0,1761100533,13835.390785359989,-25.473511949996464,53029.115344080004 2025-10-22,02:35:35.000,295,11124009,114045,0,1761100534,13835.424466909993,-25.473511949996464,53029.07342136 2025-10-22,02:35:36.000,295,11123985,114205,0,1761100535,13835.451412149989,-25.501708470001176,53029.08739560001 2025-10-22,02:35:37.000,295,11123980,114285,0,1761100536,13835.451412149989,-25.508757600000536,53029.09438272 2025-10-22,02:35:38.000,295,11123991,114045,0,1761100537,13835.464884769994,-25.522855859999254,53029.066434240005 2025-10-22,02:35:39.000,295,11123996,114085,0,1761100538,13835.512038939989,-25.536954119997972,53029.08739560001 2025-10-22,02:35:40.000,295,11123946,114365,0,1761100539,13835.444675839994,-25.515806729999895,53029.08040848 2025-10-22,02:35:41.000,295,11123966,114365,0,1761100540,13835.491830009989,-25.55810150999605,53029.08040848 2025-10-22,02:35:42.000,295,11124004,114365,0,1761100541,13835.485093699994,436.06827480000356,53029.08739560001 2025-10-22,02:35:43.000,295,11123963,114285,0,1761100542,13835.518775249999,-25.628592809996917,53029.08040848 2025-10-22,02:35:44.000,295,11123983,114045,0,1761100543,13835.498566319999,-25.642691069995635,53029.05246 2025-10-22,02:35:45.000,295,11124006,114045,0,1761100544,13835.532247869989,-25.670887590000348,53029.07342136 2025-10-22,02:35:46.000,295,11123990,114405,0,1761100545,13835.565929419994,-25.670887590000348,53029.08739560001 2025-10-22,02:35:47.000,295,11123940,114405,0,1761100546,13835.586138349994,-25.677936719999707,53029.10136984 2025-10-22,02:35:48.000,295,11124049,114205,0,1761100547,13835.579402039999,-25.66383846000099,53029.05944712001 2025-10-22,02:35:49.000,295,11124037,114325,0,1761100548,13835.579402039999,-25.684985849999066,53029.09438272 2025-10-22,02:35:50.000,295,11123959,114445,0,1761100549,13835.626556209994,-25.706133239997143,53029.05246 2025-10-22,02:35:51.000,295,11123973,114565,0,1761100550,13835.599610969999,-25.684985849999066,53029.05944712001 2025-10-22,02:35:52.000,295,11124012,114285,0,1761100551,13835.63329251999,-25.748428020000574,53029.1223312 2025-10-22,02:35:53.000,295,11123927,114325,0,1761100552,13835.63329251999,-25.755477149999933,53029.09438272 2025-10-22,02:35:54.000,295,11123982,113885,0,1761100553,13835.65350144999,-25.78367366999737,53029.14329256 2025-10-22,02:35:55.000,295,11123983,114285,0,1761100554,13835.68044669,-25.762526279999292,53029.115344080004 2025-10-22,02:35:56.000,295,11124023,114205,0,1761100555,13835.727600859995,-25.762526279999292,53029.10136984 2025-10-22,02:35:57.000,295,11123974,114365,0,1761100556,13835.747809789995,-25.734329760001856,53029.115344080004 2025-10-22,02:35:58.000,295,11123996,114485,0,1761100557,13835.768018719995,-25.692034979998425,53029.115344080004 2025-10-22,02:35:59.000,295,11123991,114285,0,1761100558,13835.768018719995,-25.72728062999522,53029.12931832001 2025-10-22,02:36:00.000,295,11123962,114445,0,1761100559,13835.73433716999,-25.748428020000574,53029.17822816001 2025-10-22,02:36:01.000,295,11123982,114245,0,1761100560,13835.76128241,-25.692034979998425,53029.15027968 2025-10-22,02:36:02.000,295,11124028,114245,0,1761100561,13835.808436579995,-25.692034979998425,53029.08040848 2025-10-22,02:36:03.000,295,11123969,114245,0,1761100562,13835.808436579995,-25.692034979998425,53029.14329256 2025-10-22,02:36:04.000,295,11123956,114245,0,1761100563,13835.83538181999,-25.692034979998425,53029.136305440006 2025-10-22,02:36:05.000,295,11123990,114405,0,1761100564,13835.85559074999,-25.706133239997143,53029.115344080004 2025-10-22,02:36:06.000,295,11124032,114205,0,1761100565,13835.869063369995,-25.66383846000099,53029.10835696001 2025-10-22,02:36:07.000,295,11123984,114285,0,1761100566,13835.87579967999,-25.66383846000099,53029.14329256 2025-10-22,02:36:08.000,295,11124011,114045,0,1761100567,13835.909481229995,-25.64974020000227,53029.15726680001 2025-10-22,02:36:09.000,295,11123998,114245,0,1761100568,13835.949899089996,-25.642691069995635,53029.164253920004 2025-10-22,02:36:10.000,295,11123983,114405,0,1761100569,13835.929690159996,-25.621543679997558,53029.164253920004 2025-10-22,02:36:11.000,295,11124043,114245,0,1761100570,13835.970108019996,-25.670887590000348,53029.22015088 2025-10-22,02:36:12.000,295,11124022,114445,0,1761100571,13835.96337171,-25.64974020000227,53029.164253920004 2025-10-22,02:36:13.000,295,11124005,114205,0,1761100572,13835.970108019996,-25.66383846000099,53029.15027968 2025-10-22,02:36:14.000,295,11123980,114125,0,1761100573,13835.970108019996,-25.6144945499982,53029.20617664001 2025-10-22,02:36:15.000,295,11123946,114245,0,1761100574,13835.94316278,-25.6144945499982,53029.14329256 2025-10-22,02:36:16.000,295,11124043,114245,0,1761100575,13835.970108019996,-25.60039628999948,53029.1922024 2025-10-22,02:36:17.000,295,11123982,114205,0,1761100576,13835.990316949996,-25.60744541999884,53029.1922024 2025-10-22,02:36:18.000,295,11123947,114245,0,1761100577,13835.929690159996,-25.621543679997558,53029.185215280006 2025-10-22,02:36:19.000,295,11124022,114205,0,1761100578,13836.00378957,-25.60039628999948,53029.164253920004 2025-10-22,02:36:20.000,295,11123990,114245,0,1761100579,13835.95663539999,-25.635641939996276,53029.17124104 2025-10-22,02:36:21.000,295,11123996,114245,0,1761100580,13835.929690159996,-25.60744541999884,53029.164253920004 2025-10-22,02:36:22.000,295,11124011,114485,0,1761100581,13835.96337171,-25.628592809996917,53029.185215280006 2025-10-22,02:36:23.000,295,11124024,113965,0,1761100582,13835.94316278,-25.64974020000227,53029.14329256 2025-10-22,02:36:24.000,295,11123987,114205,0,1761100583,13835.91621753999,-25.65678933000163,53029.15726680001 2025-10-22,02:36:25.000,295,11123938,114164,0,1761100584,13835.949899089996,-25.64974020000227,53029.17822816001 2025-10-22,02:36:26.000,295,11124010,114245,0,1761100585,13835.92295385,-25.628592809996917,53029.19918952 2025-10-22,02:36:27.000,295,11123946,114205,0,1761100586,13835.889272299995,-25.628592809996917,53029.15726680001 2025-10-22,02:36:28.000,295,11123974,114205,0,1761100587,13835.90274492,-25.642691069995635,53029.17822816001 2025-10-22,02:36:29.000,295,11123988,114405,0,1761100588,13835.949899089996,-25.64974020000227,53029.1922024 2025-10-22,02:36:30.000,295,11124010,114125,0,1761100589,13835.87579967999,-25.670887590000348,53029.17124104 2025-10-22,02:36:31.000,295,11123975,114205,0,1761100590,13835.89600860999,-25.670887590000348,53029.1922024 2025-10-22,02:36:32.000,295,11124013,114285,0,1761100591,13835.87579967999,-25.670887590000348,53029.1223312 2025-10-22,02:36:33.000,295,11123957,114205,0,1761100592,13835.869063369995,-25.692034979998425,53029.1223312 2025-10-22,02:36:34.000,295,11123968,114045,0,1761100593,13835.84211813,-25.684985849999066,53029.1922024 2025-10-22,02:36:35.000,295,11124031,114164,0,1761100594,13835.83538181999,-25.66383846000099,53029.15027968 2025-10-22,02:36:36.000,295,11123984,114405,0,1761100595,13835.8219092,-25.642691069995635,53029.15027968 2025-10-22,02:36:37.000,295,11123921,114365,0,1761100596,13835.869063369995,-25.628592809996917,53029.15027968 2025-10-22,02:36:38.000,295,11123959,114445,0,1761100597,13835.869063369995,-25.642691069995635,53029.164253920004 2025-10-22,02:36:39.000,295,11124005,114405,0,1761100598,13835.889272299995,-25.642691069995635,53029.136305440006 2025-10-22,02:36:40.000,295,11124018,114005,0,1761100599,13835.85559074999,-25.621543679997558,53029.185215280006 2025-10-22,02:36:41.000,295,11123966,114205,0,1761100600,13835.88253599,-25.6144945499982,53029.164253920004 2025-10-22,02:36:42.000,295,11124015,114245,0,1761100601,13835.848854439995,-25.64974020000227,53029.136305440006 2025-10-22,02:36:43.000,295,11124043,114525,0,1761100602,13835.90274492,-25.66383846000099,53029.09438272 2025-10-22,02:36:44.000,295,11123956,114205,0,1761100603,13835.91621753999,-25.670887590000348,53029.14329256 2025-10-22,02:36:45.000,295,11123993,114245,0,1761100604,13835.90274492,-25.66383846000099,53029.12931832001 2025-10-22,02:36:46.000,295,11123991,114405,0,1761100605,13835.929690159996,-25.642691069995635,53029.115344080004 2025-10-22,02:36:47.000,295,11123936,114164,0,1761100606,13835.990316949996,-25.713182369996503,53029.10835696001 2025-10-22,02:36:48.000,295,11123935,114205,0,1761100607,13835.98358064,-25.692034979998425,53029.10835696001 2025-10-22,02:36:49.000,295,11123986,114045,0,1761100608,13836.010525879996,-25.699084109997784,53029.19918952 2025-10-22,02:36:50.000,295,11124027,114085,0,1761100609,13836.037471119991,-25.734329760001856,53029.10136984 2025-10-22,02:36:51.000,295,11123977,113805,0,1761100610,13836.104834220001,-25.713182369996503,53029.1223312 2025-10-22,02:36:52.000,295,11123952,114164,0,1761100611,13836.118306839991,-25.762526279999292,53029.115344080004 2025-10-22,02:36:53.000,295,11124003,114205,0,1761100612,13836.145252080001,-25.78367366999737,53029.17822816001 2025-10-22,02:36:54.000,295,11123955,114245,0,1761100613,13836.145252080001,-25.79072279999673,53029.22015088 2025-10-22,02:36:55.000,295,11123958,114285,0,1761100614,13836.226087800002,-25.861214099997596,53029.17822816001 2025-10-22,02:36:56.000,295,11124002,114125,0,1761100615,13836.232824109997,-25.861214099997596,53029.17124104 2025-10-22,02:36:57.000,295,11123994,114605,0,1761100616,13836.286714590002,-25.868263229996955,53029.21316376 2025-10-22,02:36:58.000,295,11123957,114405,0,1761100617,13836.279978279992,-25.861214099997596,53029.17822816001 2025-10-22,02:36:59.000,295,11124012,114365,0,1761100618,13836.340605069992,-25.875312359996315,53029.22713800001 2025-10-22,02:37:00.000,295,11123936,114285,0,1761100619,13836.354077689997,-25.903508880001027,53029.21316376 2025-10-22,02:37:01.000,295,11123976,114325,0,1761100620,13836.428177100002,-25.875312359996315,53029.22713800001 2025-10-22,02:37:02.000,295,11123969,114085,0,1761100621,13836.381022929992,-25.896459750001668,53029.20617664001 2025-10-22,02:37:03.000,295,11124022,114405,0,1761100622,13836.441649719993,-25.917607139999745,53029.24809936 2025-10-22,02:37:04.000,295,11123957,114405,0,1761100623,13836.468594960003,-25.882361489995674,53029.17822816001 2025-10-22,02:37:05.000,295,11123934,114085,0,1761100624,13836.461858649993,-25.910558010000386,53029.22713800001 2025-10-22,02:37:06.000,295,11124025,113885,0,1761100625,13836.495540199998,-25.945803659997182,53029.27604784001 2025-10-22,02:37:07.000,295,11124009,113965,0,1761100626,13836.488803890003,-25.931705399998464,53029.303996320006 2025-10-22,02:37:08.000,295,11123962,114245,0,1761100627,13836.529221749988,-25.9599019199959,53029.234125120005 2025-10-22,02:37:09.000,295,11123995,114205,0,1761100628,13836.549430679988,-25.95285278999654,53029.27604784001 2025-10-22,02:37:10.000,295,11123939,114245,0,1761100629,13836.589848539988,-25.938754529997823,53029.29002208 2025-10-22,02:37:11.000,295,11123992,114325,0,1761100630,13836.596584849998,-25.95285278999654,53029.31797056 2025-10-22,02:37:12.000,295,11123951,114245,0,1761100631,13836.616793779998,-25.945803659997182,53029.29700920001 2025-10-22,02:37:13.000,295,11124009,114245,0,1761100632,13836.603321159993,-25.938754529997823,53029.31797056 2025-10-22,02:37:14.000,295,11123981,114205,0,1761100633,13836.663947949994,-25.945803659997182,53029.283034960004 2025-10-22,02:37:15.000,295,11124001,114245,0,1761100634,13836.643739019994,-25.95285278999654,53029.27604784001 2025-10-22,02:37:16.000,295,11124036,114285,0,1761100635,13836.643739019994,-25.931705399998464,53029.29002208 2025-10-22,02:37:17.000,295,11124001,114205,0,1761100636,13836.670684259989,-25.96695104999526,53029.283034960004 2025-10-22,02:37:18.000,295,11123999,114085,0,1761100637,13836.663947949994,-25.95285278999654,53029.29002208 2025-10-22,02:37:19.000,295,11124021,114405,0,1761100638,13836.637002709998,-25.9599019199959,53029.38085464 2025-10-22,02:37:20.000,295,11123969,114205,0,1761100639,13836.697629499999,-25.9599019199959,53029.32495768001 2025-10-22,02:37:21.000,295,11123992,114245,0,1761100640,13836.677420569999,-25.96695104999526,53029.303996320006 2025-10-22,02:37:22.000,295,11123950,114525,0,1761100641,13836.623530089993,-25.96695104999526,53029.2620736 2025-10-22,02:37:23.000,295,11124020,114164,0,1761100642,13836.637002709998,-25.938754529997823,53029.34591904001 2025-10-22,02:37:24.000,295,11123990,114285,0,1761100643,13836.643739019994,-25.945803659997182,53029.31797056 2025-10-22,02:37:25.000,295,11123943,114325,0,1761100644,13836.670684259989,-25.931705399998464,53029.3668804 2025-10-22,02:37:26.000,295,11124008,114045,0,1761100645,13836.603321159993,-25.974000180001894,53029.27604784001 2025-10-22,02:37:27.000,295,11124024,114205,0,1761100646,13836.643739019994,-25.945803659997182,53029.32495768001 2025-10-22,02:37:28.000,295,11124027,114405,0,1761100647,13836.562903299993,-25.96695104999526,53029.27604784001 2025-10-22,02:37:29.000,295,11124023,114085,0,1761100648,13836.569639609988,-25.917607139999745,53029.26906072 2025-10-22,02:37:30.000,295,11124049,114005,0,1761100649,13836.569639609988,-25.96695104999526,53029.27604784001 2025-10-22,02:37:31.000,295,11123951,114125,0,1761100650,13836.630266399989,-25.924656269999105,53029.283034960004 2025-10-22,02:37:32.000,295,11124036,114045,0,1761100651,13836.589848539988,-25.945803659997182,53029.303996320006 2025-10-22,02:37:33.000,295,11123984,114365,0,1761100652,13836.583112229993,-25.931705399998464,53029.32495768001 2025-10-22,02:37:34.000,295,11124005,113925,0,1761100653,13836.535958059998,-25.9599019199959,53029.33893192 2025-10-22,02:37:35.000,295,11124018,114245,0,1761100654,13836.529221749988,-25.938754529997823,53029.25508648001 2025-10-22,02:37:36.000,295,11123994,114205,0,1761100655,13836.576375919998,-25.96695104999526,53029.283034960004 2025-10-22,02:37:37.000,295,11123961,114085,0,1761100656,13836.569639609988,-25.96695104999526,53029.24809936 2025-10-22,02:37:38.000,295,11124014,114205,0,1761100657,13836.542694369993,-25.945803659997182,53029.22713800001 2025-10-22,02:37:39.000,295,11123991,114164,0,1761100658,13836.569639609988,-25.981049310001254,53029.24809936 2025-10-22,02:37:40.000,295,11123984,114205,0,1761100659,13836.522485439993,-25.9599019199959,53029.24111224 2025-10-22,02:37:41.000,295,11123946,114045,0,1761100660,13836.589848539988,-25.9599019199959,53029.25508648001 2025-10-22,02:37:42.000,295,11124011,114164,0,1761100661,13836.576375919998,-25.974000180001894,53029.234125120005 2025-10-22,02:37:43.000,295,11124009,114164,0,1761100662,13836.562903299993,-25.945803659997182,53029.25508648001 2025-10-22,02:37:44.000,295,11123955,114285,0,1761100663,13836.583112229993,-25.931705399998464,53029.24111224 2025-10-22,02:37:45.000,295,11123990,114085,0,1761100664,13836.583112229993,-25.910558010000386,53029.2620736 2025-10-22,02:37:46.000,295,11123982,114365,0,1761100665,13836.535958059998,-25.875312359996315,53029.22015088 2025-10-22,02:37:47.000,295,11123965,114085,0,1761100666,13836.542694369993,-25.910558010000386,53029.24809936 2025-10-22,02:37:48.000,295,11123920,114085,0,1761100667,13836.603321159993,-25.917607139999745,53029.185215280006 2025-10-22,02:37:49.000,295,11124015,114245,0,1761100668,13836.610057469989,-25.903508880001027,53029.185215280006 2025-10-22,02:37:50.000,295,11123957,114164,0,1761100669,13836.596584849998,-25.910558010000386,53029.20617664001 2025-10-22,02:37:51.000,295,11123961,114205,0,1761100670,13836.677420569999,-25.896459750001668,53029.26906072 2025-10-22,02:37:52.000,295,11124011,114245,0,1761100671,13836.650475329989,-25.861214099997596,53029.25508648001 2025-10-22,02:37:53.000,295,11123964,114325,0,1761100672,13836.603321159993,-25.896459750001668,53029.20617664001 2025-10-22,02:37:54.000,295,11123951,114405,0,1761100673,13836.637002709998,-25.83301758000016,53029.234125120005 2025-10-22,02:37:55.000,295,11124032,114245,0,1761100674,13836.650475329989,-25.84006670999952,53029.24111224 2025-10-22,02:37:56.000,295,11124024,114245,0,1761100675,13836.657211639998,-25.854164969998237,53029.24809936 2025-10-22,02:37:57.000,295,11123974,114405,0,1761100676,13836.623530089993,-25.847115839998878,53029.17822816001 2025-10-22,02:37:58.000,295,11123964,114405,0,1761100677,13836.630266399989,-25.81891932000144,53029.26906072 2025-10-22,02:37:59.000,295,11124010,114045,0,1761100678,13836.697629499999,-25.8259684500008,53029.22015088 2025-10-22,02:38:00.000,295,11123959,114125,0,1761100679,13836.657211639998,-25.868263229996955,53029.19918952 2025-10-22,02:38:01.000,295,11123983,114005,0,1761100680,13836.684156879994,-25.81891932000144,53029.24111224 2025-10-22,02:38:02.000,295,11124003,114405,0,1761100681,13836.704365809994,-25.811870190002082,53029.22713800001 2025-10-22,02:38:03.000,295,11124003,114085,0,1761100682,13836.697629499999,-25.81891932000144,53029.1922024 2025-10-22,02:38:04.000,295,11123949,114085,0,1761100683,13836.697629499999,-25.83301758000016,53029.1922024 2025-10-22,02:38:05.000,295,11124028,114205,0,1761100684,13836.697629499999,-25.81891932000144,53029.20617664001 2025-10-22,02:38:06.000,295,11124011,114045,0,1761100685,13836.711102119989,-25.804821059995447,53029.20617664001 2025-10-22,02:38:07.000,295,11123987,114325,0,1761100686,13836.711102119989,-25.797771929996088,53029.20617664001 2025-10-22,02:38:08.000,295,11123946,114245,0,1761100687,13836.711102119989,-25.79072279999673,53029.22015088 2025-10-22,02:38:09.000,295,11124029,114405,0,1761100688,13836.724574739994,-25.804821059995447,53029.1922024 2025-10-22,02:38:10.000,295,11124035,114365,0,1761100689,13836.77172890999,-25.8259684500008,53029.20617664001 2025-10-22,02:38:11.000,295,11123995,114365,0,1761100690,13836.778465219999,-25.811870190002082,53029.21316376 2025-10-22,02:38:12.000,295,11124047,114125,0,1761100691,13836.805410459994,-25.81891932000144,53029.19918952 2025-10-22,02:38:13.000,295,11123981,114045,0,1761100692,13836.81214676999,-25.81891932000144,53029.14329256 2025-10-22,02:38:14.000,295,11124014,114405,0,1761100693,13836.805410459994,-25.78367366999737,53029.1922024 2025-10-22,02:38:15.000,295,11123943,114205,0,1761100694,13836.818883079999,-25.77662453999801,53029.15027968 2025-10-22,02:38:16.000,295,11124061,114245,0,1761100695,13836.87277355999,-25.76957540999865,53029.185215280006 2025-10-22,02:38:17.000,295,11123991,114164,0,1761100696,13836.845828319994,-25.81891932000144,53029.15027968 2025-10-22,02:38:18.000,295,11123974,114085,0,1761100697,13836.8997188,-25.77662453999801,53029.164253920004 2025-10-22,02:38:19.000,295,11124014,114365,0,1761100698,13836.91319141999,-25.76957540999865,53029.19918952 2025-10-22,02:38:20.000,295,11123964,114205,0,1761100699,13836.95360927999,-25.78367366999737,53029.17124104 2025-10-22,02:38:21.000,295,11124039,113965,0,1761100700,13836.987290829995,-25.748428020000574,53029.17822816001 2025-10-22,02:38:22.000,295,11124040,114125,0,1761100701,13836.987290829995,-25.741378890001215,53029.17124104 2025-10-22,02:38:23.000,295,11124003,114125,0,1761100702,13836.987290829995,-25.734329760001856,53029.12931832001 2025-10-22,02:38:24.000,295,11124011,114365,0,1761100703,13837.04118131,-25.72728062999522,53029.1922024 2025-10-22,02:38:25.000,295,11124033,114045,0,1761100704,13837.088335479995,-25.66383846000099,53029.15027968 2025-10-22,02:38:26.000,295,11124010,114285,0,1761100705,13837.11528071999,-25.66383846000099,53029.185215280006 2025-10-22,02:38:27.000,295,11124001,114245,0,1761100706,13837.12201703,-25.65678933000163,53029.17124104 2025-10-22,02:38:28.000,295,11123974,114125,0,1761100707,13837.16243489,-25.64974020000227,53029.185215280006 2025-10-22,02:38:29.000,295,11124008,114085,0,1761100708,13837.189380129996,-25.60039628999948,53029.14329256 2025-10-22,02:38:30.000,295,11123985,114405,0,1761100709,13837.276952159991,-25.56515063999541,53029.1922024 2025-10-22,02:38:31.000,295,11124031,114285,0,1761100710,13837.283688470001,-25.536954119997972,53029.22713800001 2025-10-22,02:38:32.000,295,11124043,114325,0,1761100711,13837.303897400001,-25.55105237999669,53029.1922024 2025-10-22,02:38:33.000,295,11124034,114164,0,1761100712,13837.351051569996,-25.522855859999254,53029.17822816001 2025-10-22,02:38:34.000,295,11123991,114365,0,1761100713,13837.357787879992,-25.536954119997972,53029.185215280006 2025-10-22,02:38:35.000,295,11123986,114125,0,1761100714,13837.404942050001,-25.494659340001817,53029.234125120005 2025-10-22,02:38:36.000,295,11123988,114125,0,1761100715,13837.431887289997,-25.487610209995182,53029.164253920004 2025-10-22,02:38:37.000,295,11124012,114245,0,1761100716,13837.458832529992,-25.494659340001817,53029.14329256 2025-10-22,02:38:38.000,295,11123965,114285,0,1761100717,13837.485777770002,-25.501708470001176,53029.17124104 2025-10-22,02:38:39.000,295,11124021,114205,0,1761100718,13837.499250389992,-25.487610209995182,53029.24111224 2025-10-22,02:38:40.000,295,11123947,114405,0,1761100719,13837.539668249992,-25.494659340001817,53029.27604784001 2025-10-22,02:38:41.000,295,11124031,114045,0,1761100720,13837.532931939997,-25.529904989998613,53029.26906072 2025-10-22,02:38:42.000,295,11123972,114205,0,1761100721,13837.586822420002,-25.536954119997972,53029.29002208 2025-10-22,02:38:43.000,295,11124036,114285,0,1761100722,13837.566613490002,-25.56515063999541,53029.24111224 2025-10-22,02:38:44.000,295,11123995,114205,0,1761100723,13837.586822420002,-25.54400324999733,53029.283034960004 2025-10-22,02:38:45.000,295,11123970,114205,0,1761100724,13837.620503969993,-25.586298030000762,53029.25508648001 2025-10-22,02:38:46.000,295,11123937,114085,0,1761100725,13837.627240280002,-25.572199770002044,53029.24111224 2025-10-22,02:38:47.000,295,11124044,114285,0,1761100726,13837.687867070003,-25.6144945499982,53029.25508648001 2025-10-22,02:38:48.000,295,11123931,114605,0,1761100727,13837.660921829993,-25.572199770002044,53029.31797056 2025-10-22,02:38:49.000,295,11124048,114445,0,1761100728,13837.667658140002,-25.59334716000012,53029.283034960004 2025-10-22,02:38:50.000,295,11123975,114405,0,1761100729,13837.701339689993,-25.628592809996917,53029.24111224 2025-10-22,02:38:51.000,295,11123999,114445,0,1761100730,13837.714812309998,-25.628592809996917,53029.26906072 2025-10-22,02:38:52.000,295,11124017,113965,0,1761100731,13837.741757549993,-25.642691069995635,53029.331944800004 2025-10-22,02:38:53.000,295,11124033,114045,0,1761100732,13837.755230169998,-25.66383846000099,53029.26906072 2025-10-22,02:38:54.000,295,11123979,114285,0,1761100733,13837.782175409993,-25.642691069995635,53029.29002208 2025-10-22,02:38:55.000,295,11123980,114325,0,1761100734,13837.775439099998,-25.670887590000348,53029.22015088 2025-10-22,02:38:56.000,295,11123999,114405,0,1761100735,13837.815856959998,-25.677936719999707,53029.283034960004 2025-10-22,02:38:57.000,295,11124047,114205,0,1761100736,13837.809120649988,-25.66383846000099,53029.26906072 2025-10-22,02:38:58.000,295,11123991,114205,0,1761100737,13837.869747439989,-25.64974020000227,53029.24809936 2025-10-22,02:38:59.000,295,11124029,114325,0,1761100738,13837.903428989994,-25.64974020000227,53029.26906072 2025-10-22,02:39:00.000,295,11123936,114205,0,1761100739,13837.916901609999,-25.635641939996276,53029.303996320006 2025-10-22,02:39:01.000,295,11124021,114245,0,1761100740,13837.916901609999,-25.621543679997558,53029.303996320006 2025-10-22,02:39:02.000,295,11123971,114085,0,1761100741,13837.937110539999,-25.642691069995635,53029.331944800004 2025-10-22,02:39:03.000,295,11123998,114245,0,1761100742,13837.957319469999,-25.6144945499982,53029.31098344 2025-10-22,02:39:04.000,295,11124014,114005,0,1761100743,13837.943846849994,-25.536954119997972,53029.32495768001 2025-10-22,02:39:05.000,295,11123926,113845,0,1761100744,13837.964055779994,-25.508757600000536,53029.31797056 2025-10-22,02:39:06.000,295,11124046,114245,0,1761100745,13837.957319469999,-25.501708470001176,53029.31797056 2025-10-22,02:39:07.000,295,11124033,114164,0,1761100746,13837.943846849994,-25.473511949996464,53029.37386752001 2025-10-22,02:39:08.000,295,11124012,114565,0,1761100747,13837.930374229989,-25.473511949996464,53029.29002208 2025-10-22,02:39:09.000,295,11124012,114405,0,1761100748,13837.903428989994,-25.41711891000159,53029.283034960004 2025-10-22,02:39:10.000,295,11123992,114405,0,1761100749,13837.910165299989,-25.43826629999967,53029.31797056 2025-10-22,02:39:11.000,295,11123979,114125,0,1761100750,13837.977528399999,-25.38892238999688,53029.35989328 2025-10-22,02:39:12.000,295,11123975,114005,0,1761100751,13837.97079208999,-25.403020649995597,53029.35989328 2025-10-22,02:39:13.000,295,11124000,114325,0,1761100752,13837.923637919994,-25.38892238999688,53029.31797056 2025-10-22,02:39:14.000,295,11123940,114365,0,1761100753,13837.977528399999,-25.38187325999752,53029.31098344 2025-10-22,02:39:15.000,295,11123921,114285,0,1761100754,13837.964055779994,-25.353676740000083,53029.31098344 2025-10-22,02:39:16.000,295,11123998,114085,0,1761100755,13837.923637919994,-25.339578480001364,53029.31098344 2025-10-22,02:39:17.000,295,11124013,114405,0,1761100756,13837.964055779994,-25.31843108999601,53029.352906160006 2025-10-22,02:39:18.000,295,11123939,114005,0,1761100757,13837.997737329999,-25.360725869999442,53029.29700920001 2025-10-22,02:39:19.000,295,11124007,114365,0,1761100758,13838.024682569994,-25.360725869999442,53029.3668804 2025-10-22,02:39:20.000,295,11124005,114005,0,1761100759,13838.024682569994,-25.353676740000083,53029.22713800001 2025-10-22,02:39:21.000,295,11123956,114085,0,1761100760,13838.05162780999,-25.37482412999816,53029.33893192 2025-10-22,02:39:22.000,295,11124053,114205,0,1761100761,13838.07857305,-25.3677749999988,53029.29002208 2025-10-22,02:39:23.000,295,11123993,114365,0,1761100762,13838.11225459999,-25.38892238999688,53029.29700920001 2025-10-22,02:39:24.000,295,11124066,114325,0,1761100763,13838.125727219995,-25.38187325999752,53029.31797056 2025-10-22,02:39:25.000,295,11123969,114325,0,1761100764,13838.15940877,-25.41006978000223,53029.31797056 2025-10-22,02:39:26.000,295,11124000,114205,0,1761100765,13838.1796177,-25.41711891000159,53029.35989328 2025-10-22,02:39:27.000,295,11124076,114164,0,1761100766,13838.19982663,-25.473511949996464,53029.41579024 2025-10-22,02:39:28.000,295,11123962,114405,0,1761100767,13838.23350817999,-25.459413689997746,53029.38784176 2025-10-22,02:39:29.000,295,11123966,114485,0,1761100768,13838.23350817999,-25.459413689997746,53029.37386752001 2025-10-22,02:39:30.000,295,11124050,114365,0,1761100769,13838.24024449,-25.480561079995823,53029.38085464 2025-10-22,02:39:31.000,295,11123969,114605,0,1761100770,13838.246980799995,-25.501708470001176,53029.3668804 2025-10-22,02:39:32.000,295,11123964,114085,0,1761100771,13838.267189729995,-25.536954119997972,53029.352906160006 2025-10-22,02:39:33.000,295,11123989,114245,0,1761100772,13838.287398659995,-25.529904989998613,53029.35989328 2025-10-22,02:39:34.000,295,11123995,114245,0,1761100773,13838.33455282999,-25.522855859999254,53029.27604784001 2025-10-22,02:39:35.000,295,11124030,114245,0,1761100774,13838.32108021,-25.501708470001176,53029.331944800004 2025-10-22,02:39:36.000,295,11123971,114325,0,1761100775,13838.327816519995,-25.515806729999895,53029.32495768001 2025-10-22,02:39:37.000,295,11123986,114245,0,1761100776,13838.37497068999,-25.487610209995182,53029.35989328 2025-10-22,02:39:38.000,295,11123992,114285,0,1761100777,13838.381707,-25.508757600000536,53029.401816000005 2025-10-22,02:39:39.000,295,11124004,114285,0,1761100778,13838.408652239996,-25.536954119997972,53029.34591904001 2025-10-22,02:39:40.000,295,11123973,114245,0,1761100779,13838.381707,-25.536954119997972,53029.35989328 2025-10-22,02:39:41.000,295,11124012,114285,0,1761100780,13838.388443309996,-25.452364559998387,53029.38784176 2025-10-22,02:39:42.000,295,11124006,114485,0,1761100781,13838.428861169996,-25.515806729999895,53029.34591904001 2025-10-22,02:39:43.000,295,11124018,114245,0,1761100782,13838.455806409991,-25.41006978000223,53029.39482888001 2025-10-22,02:39:44.000,295,11123966,114405,0,1761100783,13838.469279029996,-25.41711891000159,53029.40880312 2025-10-22,02:39:45.000,295,11123964,113885,0,1761100784,13838.449070099996,-25.403020649995597,53029.4367516 2025-10-22,02:39:46.000,295,11123961,114405,0,1761100785,13838.41538854999,-25.395971519996237,53029.38784176 2025-10-22,02:39:47.000,295,11124035,114205,0,1761100786,13838.455806409991,-25.38187325999752,53029.41579024 2025-10-22,02:39:48.000,295,11123972,114045,0,1761100787,13838.48275165,-25.339578480001364,53029.44373872001 2025-10-22,02:39:49.000,295,11123970,114205,0,1761100788,13838.516433199991,-25.37482412999816,53029.401816000005 2025-10-22,02:39:50.000,295,11123972,114405,0,1761100789,13838.509696889996,-25.41711891000159,53029.401816000005 2025-10-22,02:39:51.000,295,11124022,114245,0,1761100790,13838.502960580001,-25.41006978000223,53029.4367516 2025-10-22,02:39:52.000,295,11123991,114164,0,1761100791,13838.496224269991,-25.403020649995597,53029.45771296 2025-10-22,02:39:53.000,295,11123962,114164,0,1761100792,13838.489487959996,-25.38892238999688,53029.46470008001 2025-10-22,02:39:54.000,295,11123922,114285,0,1761100793,13838.509696889996,-25.38892238999688,53029.45771296 2025-10-22,02:39:55.000,295,11123972,114245,0,1761100794,13838.543378440001,-25.42416804000095,53029.44373872001 2025-10-22,02:39:56.000,295,11123940,114085,0,1761100795,13838.550114749996,-25.403020649995597,53029.44373872001 2025-10-22,02:39:57.000,295,11124027,114565,0,1761100796,13838.563587370001,-25.38892238999688,53029.39482888001 2025-10-22,02:39:58.000,295,11124004,114125,0,1761100797,13838.550114749996,-25.3677749999988,53029.42976448 2025-10-22,02:39:59.000,295,11123973,114285,0,1761100798,13838.550114749996,-25.395971519996237,53029.39482888001 2025-10-22,02:40:00.000,295,11124070,114125,0,1761100799,13838.570323679996,-25.37482412999816,53029.41579024 2025-10-22,02:40:01.000,295,11124039,114245,0,1761100800,13838.543378440001,-25.38187325999752,53029.450725840004 2025-10-22,02:40:02.000,295,11123973,114405,0,1761100801,13838.563587370001,-25.38187325999752,53029.4367516 2025-10-22,02:40:03.000,295,11123987,114405,0,1761100802,13838.590532609996,-25.360725869999442,53029.401816000005 2025-10-22,02:40:04.000,295,11124004,114205,0,1761100803,13838.570323679996,-25.37482412999816,53029.39482888001 2025-10-22,02:40:05.000,295,11124007,114205,0,1761100804,13838.583796300001,-25.339578480001364,53029.40880312 2025-10-22,02:40:06.000,295,11123990,114325,0,1761100805,13838.489487959996,-25.332529350002005,53029.38085464 2025-10-22,02:40:07.000,295,11123941,114285,0,1761100806,13838.523169510001,-25.332529350002005,53029.41579024 2025-10-22,02:40:08.000,295,11124022,114245,0,1761100807,13838.476015339991,-25.311381959996652,53029.42976448 2025-10-22,02:40:09.000,295,11124004,114285,0,1761100808,13838.476015339991,-25.290234569998574,53029.39482888001 2025-10-22,02:40:10.000,295,11123985,114164,0,1761100809,13838.408652239996,-25.297283699997934,53029.38085464 2025-10-22,02:40:11.000,295,11124002,114365,0,1761100810,13838.428861169996,-25.276136309999856,53029.42277736001 2025-10-22,02:40:12.000,295,11123950,114005,0,1761100811,13838.42212486,-25.262038050001138,53029.3668804 2025-10-22,02:40:13.000,295,11124003,113885,0,1761100812,13838.40191593,-25.226792399997066,53029.38784176 2025-10-22,02:40:14.000,295,11123947,114045,0,1761100813,13838.37497068999,-25.233841529996425,53029.42277736001 2025-10-22,02:40:15.000,295,11124019,114125,0,1761100814,13838.37497068999,-25.25498892000178,53029.401816000005 2025-10-22,02:40:16.000,295,11123989,114405,0,1761100815,13838.368234379996,-25.269087180000497,53029.41579024 2025-10-22,02:40:17.000,295,11124018,114125,0,1761100816,13838.31434389999,-25.233841529996425,53029.401816000005 2025-10-22,02:40:18.000,295,11124021,114085,0,1761100817,13838.30087128,-25.226792399997066,53029.41579024 2025-10-22,02:40:19.000,295,11123950,114245,0,1761100818,13838.25371710999,-25.262038050001138,53029.3668804 2025-10-22,02:40:20.000,295,11123959,114045,0,1761100819,13838.23350817999,-25.226792399997066,53029.33893192 2025-10-22,02:40:21.000,295,11124016,114245,0,1761100820,13838.17288138999,-25.247939789995144,53029.401816000005 2025-10-22,02:40:22.000,295,11123946,114205,0,1761100821,13838.1796177,-25.247939789995144,53029.33893192 2025-10-22,02:40:23.000,295,11123985,114405,0,1761100822,13838.125727219995,-25.219743269997707,53029.35989328 2025-10-22,02:40:24.000,295,11124003,114164,0,1761100823,13838.11225459999,-25.219743269997707,53029.331944800004 2025-10-22,02:40:25.000,295,11123988,114445,0,1761100824,13838.065100429994,-25.233841529996425,53029.32495768001 2025-10-22,02:40:26.000,295,11123966,114285,0,1761100825,13838.105518289995,-25.20564500999899,53029.331944800004 2025-10-22,02:40:27.000,295,11123968,114125,0,1761100826,13838.05836412,-25.226792399997066,53029.31797056 2025-10-22,02:40:28.000,295,11123990,114245,0,1761100827,13838.11225459999,-25.20564500999899,53029.34591904001 2025-10-22,02:40:29.000,295,11123983,114085,0,1761100828,13838.05836412,-25.219743269997707,53029.31797056 2025-10-22,02:40:30.000,295,11123995,114164,0,1761100829,13838.038155189999,-25.212694139998348,53029.31098344 2025-10-22,02:40:31.000,295,11123967,114285,0,1761100830,13838.05162780999,-25.233841529996425,53029.26906072 2025-10-22,02:40:32.000,295,11124011,114045,0,1761100831,13838.05162780999,-25.233841529996425,53029.29700920001 2025-10-22,02:40:33.000,295,11124002,114045,0,1761100832,13838.05836412,-25.269087180000497,53029.26906072 2025-10-22,02:40:34.000,295,11124079,114045,0,1761100833,13838.07857305,-25.276136309999856,53029.27604784001 2025-10-22,02:40:35.000,295,11124022,114245,0,1761100834,13838.07857305,-25.311381959996652,53029.24809936 2025-10-22,02:40:36.000,295,11123941,114405,0,1761100835,13838.05836412,-25.311381959996652,53029.234125120005 2025-10-22,02:40:37.000,295,11123995,114245,0,1761100836,13838.044891499994,-25.31843108999601,53029.25508648001 2025-10-22,02:40:38.000,295,11123998,114325,0,1761100837,13838.105518289995,-25.32548021999537,53029.29002208 2025-10-22,02:40:39.000,295,11123953,114205,0,1761100838,13838.15267245999,-25.31843108999601,53029.303996320006 2025-10-22,02:40:40.000,295,11123992,114164,0,1761100839,13838.1796177,-25.304332829997293,53029.2620736 2025-10-22,02:40:41.000,295,11124019,114245,0,1761100840,13838.15940877,-25.31843108999601,53029.29002208 2025-10-22,02:40:42.000,295,11123974,114285,0,1761100841,13838.206562939995,-25.304332829997293,53029.2620736 2025-10-22,02:40:43.000,295,11123940,114045,0,1761100842,13838.22003556,-25.297283699997934,53029.2620736 2025-10-22,02:40:44.000,295,11123966,114125,0,1761100843,13838.22003556,-25.247939789995144,53029.352906160006 2025-10-22,02:40:45.000,295,11123960,114245,0,1761100844,13838.23350817999,-25.262038050001138,53029.283034960004 2025-10-22,02:40:46.000,295,11123981,113965,0,1761100845,13838.26045342,-25.240890659995785,53029.29700920001 2025-10-22,02:40:47.000,295,11123988,114125,0,1761100846,13838.267189729995,-25.19859587999963,53029.283034960004 2025-10-22,02:40:48.000,295,11123994,113965,0,1761100847,13838.28066235,-25.1563010999962,53029.31797056 2025-10-22,02:40:49.000,295,11123988,114125,0,1761100848,13838.25371710999,-25.14220283999748,53029.32495768001 2025-10-22,02:40:50.000,295,11124039,114205,0,1761100849,13838.30087128,-25.14925196999684,53029.34591904001 2025-10-22,02:40:51.000,295,11123994,114245,0,1761100850,13838.30087128,-25.071711539996613,53029.32495768001 2025-10-22,02:40:52.000,295,11123971,113885,0,1761100851,13838.307607589995,-25.078760669995972,53029.31098344 2025-10-22,02:40:53.000,295,11123946,114445,0,1761100852,13838.26045342,-25.0223676300011,53029.29700920001 2025-10-22,02:40:54.000,295,11123985,114245,0,1761100853,13838.267189729995,-24.96597458999895,53029.33893192 2025-10-22,02:40:55.000,295,11124004,114325,0,1761100854,13838.287398659995,-24.98007284999767,53029.32495768001 2025-10-22,02:40:56.000,295,11124029,114045,0,1761100855,13838.287398659995,-24.95892545999959,53029.39482888001 2025-10-22,02:40:57.000,295,11123976,114525,0,1761100856,13838.287398659995,-24.9095815499968,53029.38085464 2025-10-22,02:40:58.000,295,11123988,114045,0,1761100857,13838.23350817999,-24.91663067999616,53029.352906160006 2025-10-22,02:40:59.000,295,11123950,114125,0,1761100858,13838.25371710999,-24.867286770000646,53029.3668804 2025-10-22,02:41:00.000,295,11123962,114405,0,1761100859,13838.19982663,-24.867286770000646,53029.35989328 2025-10-22,02:41:01.000,295,11123959,114285,0,1761100860,13838.19309031999,-24.839090249995934,53029.3668804 2025-10-22,02:41:02.000,295,11123971,114405,0,1761100861,13838.1796177,-24.832041119996575,53029.42976448 2025-10-22,02:41:03.000,295,11123905,114045,0,1761100862,13838.17288138999,-24.803844599999138,53029.39482888001 2025-10-22,02:41:04.000,295,11123962,114325,0,1761100863,13838.1796177,-24.832041119996575,53029.42277736001 2025-10-22,02:41:05.000,295,11124055,114285,0,1761100864,13838.19309031999,-24.79679546999978,53029.401816000005 2025-10-22,02:41:06.000,295,11123966,114285,0,1761100865,13838.125727219995,-24.75450068999635,53029.42976448 2025-10-22,02:41:07.000,295,11123982,114405,0,1761100866,13838.11225459999,-24.78269721000106,53029.401816000005 2025-10-22,02:41:08.000,295,11123974,114245,0,1761100867,13838.125727219995,-24.817942859997856,53029.42277736001 2025-10-22,02:41:09.000,295,11124069,114245,0,1761100868,13838.05162780999,-24.7756480800017,53029.39482888001 2025-10-22,02:41:10.000,295,11124020,114485,0,1761100869,13838.05836412,-24.78974634000042,53029.35989328 2025-10-22,02:41:11.000,295,11123960,114245,0,1761100870,13838.017946259999,-24.761549819995707,53029.35989328 2025-10-22,02:41:12.000,295,11123956,114045,0,1761100871,13837.99100101999,-24.78269721000106,53029.37386752001 2025-10-22,02:41:13.000,295,11123940,114445,0,1761100872,13838.017946259999,-24.761549819995707,53029.44373872001 2025-10-22,02:41:14.000,295,11123970,114245,0,1761100873,13837.943846849994,-24.79679546999978,53029.401816000005 2025-10-22,02:41:15.000,295,11124011,114245,0,1761100874,13837.903428989994,-24.78269721000106,53029.3668804 2025-10-22,02:41:16.000,295,11123920,113925,0,1761100875,13837.910165299989,-24.78269721000106,53029.3668804 2025-10-22,02:41:17.000,295,11123952,114445,0,1761100876,13837.883220059994,-24.803844599999138,53029.38085464 2025-10-22,02:41:18.000,295,11123978,114085,0,1761100877,13837.863011129994,-24.78974634000042,53029.35989328 2025-10-22,02:41:19.000,295,11124014,114405,0,1761100878,13837.829329579989,-24.768598950002342,53029.37386752001 2025-10-22,02:41:20.000,295,11123987,114285,0,1761100879,13837.836065889998,-24.78974634000042,53029.331944800004 2025-10-22,02:41:21.000,295,11123991,114325,0,1761100880,13837.869747439989,-24.817942859997856,53029.34591904001 2025-10-22,02:41:22.000,295,11123969,114325,0,1761100881,13837.863011129994,-24.832041119996575,53029.3668804 2025-10-22,02:41:23.000,295,11123953,114164,0,1761100882,13837.869747439989,-24.874335900000005,53029.29700920001 2025-10-22,02:41:24.000,295,11123977,114205,0,1761100883,13837.856274819998,-24.853188510001928,53029.2620736 2025-10-22,02:41:25.000,295,11123921,114085,0,1761100884,13837.876483749998,-24.874335900000005,53029.283034960004 2025-10-22,02:41:26.000,295,11123976,114405,0,1761100885,13837.889956369989,-24.860237640001287,53029.37386752001 2025-10-22,02:41:27.000,295,11123951,113885,0,1761100886,13837.903428989994,-24.803844599999138,53029.35989328 2025-10-22,02:41:28.000,295,11123933,114085,0,1761100887,13837.930374229989,-24.832041119996575,53029.35989328 2025-10-22,02:41:29.000,295,11124055,114125,0,1761100888,13837.964055779994,-24.810893729998497,53029.38085464 2025-10-22,02:41:30.000,295,11124033,114325,0,1761100889,13837.957319469999,-24.846139379995293,53029.34591904001 2025-10-22,02:41:31.000,295,11123937,114164,0,1761100890,13837.964055779994,-24.832041119996575,53029.331944800004 2025-10-22,02:41:32.000,295,11123994,114164,0,1761100891,13837.99100101999,-24.824991989997216,53029.38085464 2025-10-22,02:41:33.000,295,11123989,114125,0,1761100892,13837.97079208999,-24.832041119996575,53029.42277736001 2025-10-22,02:41:34.000,295,11123993,114245,0,1761100893,13838.004473639994,-24.78269721000106,53029.41579024 2025-10-22,02:41:35.000,295,11123963,114205,0,1761100894,13837.977528399999,-24.817942859997856,53029.42976448 2025-10-22,02:41:36.000,295,11123937,114164,0,1761100895,13837.977528399999,-24.78269721000106,53029.4367516 2025-10-22,02:41:37.000,295,11124036,114045,0,1761100896,13837.97079208999,-24.768598950002342,53029.49264856001 2025-10-22,02:41:38.000,295,11124010,114045,0,1761100897,13838.004473639994,-24.72630416999891,53029.41579024 2025-10-22,02:41:39.000,295,11123985,114245,0,1761100898,13838.004473639994,-24.698107650001475,53029.49264856001 2025-10-22,02:41:40.000,295,11124002,114125,0,1761100899,13837.97079208999,-24.68400938999548,53029.450725840004 2025-10-22,02:41:41.000,295,11123942,114245,0,1761100900,13837.99100101999,-24.669911129996763,53029.48566144 2025-10-22,02:41:42.000,295,11123936,114125,0,1761100901,13837.984264709994,-24.62056722000125,53029.42976448 2025-10-22,02:41:43.000,295,11123959,114125,0,1761100902,13837.950583159989,-24.634665479999967,53029.471687200006 2025-10-22,02:41:44.000,295,11123976,114164,0,1761100903,13837.964055779994,-24.578272439997818,53029.5066228 2025-10-22,02:41:45.000,295,11123998,114445,0,1761100904,13837.943846849994,-24.5641741799991,53029.5066228 2025-10-22,02:41:46.000,295,11124017,114245,0,1761100905,13837.883220059994,-24.55712504999974,53029.51360992001 2025-10-22,02:41:47.000,295,11124057,113965,0,1761100906,13837.842802199993,-24.543026790001022,53029.49264856001 2025-10-22,02:41:48.000,295,11124006,114365,0,1761100907,13837.863011129994,-24.528928530002304,53029.499635680004 2025-10-22,02:41:49.000,295,11124009,114405,0,1761100908,13837.849538509989,-24.486633749998873,53029.53457128 2025-10-22,02:41:50.000,295,11123983,114325,0,1761100909,13837.836065889998,-24.52187939999567,53029.52758416 2025-10-22,02:41:51.000,295,11123999,114325,0,1761100910,13837.809120649988,-24.51483026999631,53029.49264856001 2025-10-22,02:41:52.000,295,11124051,114245,0,1761100911,13837.782175409993,-24.465486360000796,53029.55553264 2025-10-22,02:41:53.000,295,11123937,114045,0,1761100912,13837.761966479993,-24.465486360000796,53029.49264856001 2025-10-22,02:41:54.000,295,11124034,114245,0,1761100913,13837.735021239998,-24.451388100002077,53029.499635680004 2025-10-22,02:41:55.000,295,11124031,114245,0,1761100914,13837.721548619993,-24.437289839996083,53029.471687200006 2025-10-22,02:41:56.000,295,11124035,114405,0,1761100915,13837.640712899993,-24.423191579997365,53029.499635680004 2025-10-22,02:41:57.000,295,11124000,114164,0,1761100916,13837.667658140002,-24.423191579997365,53029.46470008001 2025-10-22,02:41:58.000,295,11123976,114205,0,1761100917,13837.667658140002,-24.416142449998006,53029.44373872001 2025-10-22,02:41:59.000,295,11124029,114205,0,1761100918,13837.627240280002,-24.444338969995442,53029.46470008001 2025-10-22,02:42:00.000,295,11124023,114045,0,1761100919,13837.607031350002,-24.437289839996083,53029.49264856001 2025-10-22,02:42:01.000,295,11124006,114205,0,1761100920,13837.600295039992,-24.437289839996083,53029.42976448 2025-10-22,02:42:02.000,295,11123972,113925,0,1761100921,13837.593558729997,-24.444338969995442,53029.54155840001 2025-10-22,02:42:03.000,295,11123940,114245,0,1761100922,13837.600295039992,-24.458437230001437,53029.45771296 2025-10-22,02:42:04.000,295,11123990,114085,0,1761100923,13837.559877179992,-24.430240709996724,53029.53457128 2025-10-22,02:42:05.000,295,11123969,114245,0,1761100924,13837.519459319992,-24.430240709996724,53029.49264856001 2025-10-22,02:42:06.000,295,11123972,114164,0,1761100925,13837.532931939997,-24.423191579997365,53029.51360992001 2025-10-22,02:42:07.000,295,11123982,114405,0,1761100926,13837.526195630002,-24.39499505999993,53029.499635680004 2025-10-22,02:42:08.000,295,11124014,114245,0,1761100927,13837.553140869997,-24.451388100002077,53029.54854552 2025-10-22,02:42:09.000,295,11124049,114164,0,1761100928,13837.532931939997,-24.444338969995442,53029.499635680004 2025-10-22,02:42:10.000,295,11123983,113965,0,1761100929,13837.512723009997,-24.430240709996724,53029.52758416 2025-10-22,02:42:11.000,295,11123984,114045,0,1761100930,13837.465568840002,-24.430240709996724,53029.55553264 2025-10-22,02:42:12.000,295,11124010,114164,0,1761100931,13837.485777770002,-24.423191579997365,53029.56251976001 2025-10-22,02:42:13.000,295,11124023,114085,0,1761100932,13837.505986700002,-24.409093319998647,53029.55553264 2025-10-22,02:42:14.000,295,11124050,114205,0,1761100933,13837.465568840002,-24.409093319998647,53029.55553264 2025-10-22,02:42:15.000,295,11124018,114205,0,1761100934,13837.465568840002,-24.444338969995442,53029.569506880005 2025-10-22,02:42:16.000,295,11124004,114405,0,1761100935,13837.445359910002,-24.402044189999287,53029.49264856001 2025-10-22,02:42:17.000,295,11124004,114205,0,1761100936,13837.438623599992,-24.430240709996724,53029.56251976001 2025-10-22,02:42:18.000,295,11124035,114205,0,1761100937,13837.438623599992,-24.458437230001437,53029.51360992001 2025-10-22,02:42:19.000,295,11124049,114085,0,1761100938,13837.431887289997,-24.437289839996083,53029.51360992001 2025-10-22,02:42:20.000,295,11123991,114005,0,1761100939,13837.431887289997,-24.423191579997365,53029.56251976001 2025-10-22,02:42:21.000,295,11123971,114325,0,1761100940,13837.418414669992,-24.486633749998873,53029.51360992001 2025-10-22,02:42:22.000,295,11123959,114125,0,1761100941,13837.425150980001,-24.486633749998873,53029.55553264 2025-10-22,02:42:23.000,295,11124008,114405,0,1761100942,13837.404942050001,-24.479584619999514,53029.53457128 2025-10-22,02:42:24.000,295,11123961,114205,0,1761100943,13837.398205739992,-24.430240709996724,53029.569506880005 2025-10-22,02:42:26.000,295,11123999,114164,0,1761100945,13837.398205739992,-24.430240709996724,53029.54854552 2025-10-22,02:42:27.000,295,11123995,114164,0,1761100946,13837.371260499996,-24.430240709996724,53029.53457128 2025-10-22,02:42:28.000,295,11124053,114205,0,1761100947,13837.344315260001,-24.402044189999287,53029.60444248 2025-10-22,02:42:29.000,295,11124016,114125,0,1761100948,13837.337578949991,-24.402044189999287,53029.520597040006 2025-10-22,02:42:30.000,295,11123996,113885,0,1761100949,13837.303897400001,-24.38794593000057,53029.52758416 2025-10-22,02:42:31.000,295,11124019,114085,0,1761100950,13837.297161089991,-24.416142449998006,53029.55553264 2025-10-22,02:42:32.000,295,11123983,114245,0,1761100951,13837.250006919996,-24.38794593000057,53029.56251976001 2025-10-22,02:42:33.000,295,11124009,114245,0,1761100952,13837.216325369991,-24.359749409995857,53029.520597040006 2025-10-22,02:42:34.000,295,11123967,114164,0,1761100953,13837.14222596,-24.39499505999993,53029.55553264 2025-10-22,02:42:35.000,295,11123918,114245,0,1761100954,13837.169171199996,-24.37384767000185,53029.576494 2025-10-22,02:42:36.000,295,11124230,114205,0,1761100955,13837.12201703,-24.38089680000121,53029.53457128 2025-10-22,02:42:37.000,295,11124050,114325,0,1761100956,13837.068126549995,-24.38794593000057,53029.520597040006 2025-10-22,02:42:38.000,295,11124041,114285,0,1761100957,13837.047917619995,-24.37384767000185,53029.59046824001 2025-10-22,02:42:39.000,295,11124016,113965,0,1761100958,13836.96034559,-24.38794593000057,53029.51360992001 2025-10-22,02:42:40.000,295,11123964,114085,0,1761100959,13836.93340034999,-24.39499505999993,53029.54155840001 2025-10-22,02:42:41.000,295,11123978,114245,0,1761100960,13836.8997188,-24.39499505999993,53029.520597040006 2025-10-22,02:42:42.000,295,11124032,114164,0,1761100961,13836.87277355999,-24.409093319998647,53029.499635680004 2025-10-22,02:42:43.000,295,11124031,114405,0,1761100962,13836.79193783999,-24.39499505999993,53029.44373872001 2025-10-22,02:42:44.000,295,11124015,114445,0,1761100963,13836.77172890999,-24.402044189999287,53029.46470008001 2025-10-22,02:42:45.000,295,11124019,114325,0,1761100964,13836.670684259989,-24.465486360000796,53029.4367516 2025-10-22,02:42:46.000,295,11123979,114245,0,1761100965,13836.650475329989,-24.437289839996083,53029.45771296 2025-10-22,02:42:47.000,295,11123956,114125,0,1761100966,13836.630266399989,-24.479584619999514,53029.48566144 2025-10-22,02:42:48.000,295,11124001,114245,0,1761100967,13836.549430679988,-24.451388100002077,53029.45771296 2025-10-22,02:42:49.000,295,11123969,114205,0,1761100968,13836.502276509993,-24.486633749998873,53029.471687200006 2025-10-22,02:42:50.000,295,11123981,114325,0,1761100969,13836.488803890003,-24.51483026999631,53029.38784176 2025-10-22,02:42:51.000,295,11124042,114085,0,1761100970,13836.414704479997,-24.543026790001022,53029.44373872001 2025-10-22,02:42:52.000,295,11123990,114245,0,1761100971,13836.381022929992,-24.5641741799991,53029.44373872001 2025-10-22,02:42:53.000,295,11124016,114325,0,1761100972,13836.347341380002,-24.57122330999846,53029.35989328 2025-10-22,02:42:54.000,295,11124018,114245,0,1761100973,13836.320396139992,-24.641714609999326,53029.41579024 2025-10-22,02:42:55.000,295,11124021,114125,0,1761100974,13836.266505660002,-24.669911129996763,53029.39482888001 2025-10-22,02:42:56.000,295,11124018,114085,0,1761100975,13836.192406249997,-24.698107650001475,53029.401816000005 2025-10-22,02:42:57.000,295,11124019,114205,0,1761100976,13836.138515769991,-24.74745155999699,53029.401816000005 2025-10-22,02:42:58.000,295,11123994,114125,0,1761100977,13836.104834220001,-24.78974634000042,53029.37386752001 2025-10-22,02:42:59.000,295,11124038,113845,0,1761100978,13836.077888979991,-24.874335900000005,53029.3668804 2025-10-22,02:43:00.000,295,11124057,114205,0,1761100979,13836.050943739996,-24.888434159998724,53029.35989328 2025-10-22,02:43:01.000,295,11124048,114205,0,1761100980,13835.997053259991,-24.944827200000873,53029.3668804 2025-10-22,02:43:02.000,295,11123987,114045,0,1761100981,13835.93642646999,-25.008269369995105,53029.3668804 2025-10-22,02:43:03.000,295,11124025,114045,0,1761100982,13835.90274492,-25.08580979999533,53029.31797056 2025-10-22,02:43:04.000,295,11124051,114245,0,1761100983,13835.85559074999,-25.14220283999748,53029.352906160006 2025-10-22,02:43:05.000,295,11123987,114085,0,1761100984,13835.8219092,-25.18449762000091,53029.34591904001 2025-10-22,02:43:06.000,295,11123941,114285,0,1761100985,13835.80170027,-25.226792399997066,53029.303996320006 2025-10-22,02:43:07.000,295,11124006,114605,0,1761100986,13835.727600859995,-25.290234569998574,53029.29700920001 2025-10-22,02:43:08.000,295,11123990,114285,0,1761100987,13835.666974069994,-25.311381959996652,53029.31797056 2025-10-22,02:43:09.000,295,11124030,113965,0,1761100988,13835.61308358999,-25.360725869999442,53029.331944800004 2025-10-22,02:43:10.000,295,11124013,114325,0,1761100989,13835.6198199,-25.395971519996237,53029.29700920001 2025-10-22,02:43:11.000,295,11123998,114285,0,1761100990,13835.579402039999,-25.480561079995823,53029.29002208 2025-10-22,02:43:12.000,295,11124025,114365,0,1761100991,13835.545720489994,-25.487610209995182,53029.2620736 2025-10-22,02:43:13.000,295,11123927,114405,0,1761100992,13835.532247869989,-25.536954119997972,53029.20617664001 2025-10-22,02:43:14.000,295,11124039,114045,0,1761100993,13835.518775249999,-25.586298030000762,53029.24809936 2025-10-22,02:43:15.000,295,11124056,114205,0,1761100994,13835.491830009989,-25.642691069995635,53029.234125120005 2025-10-22,02:43:16.000,295,11123985,114045,0,1761100995,13835.498566319999,-25.628592809996917,53029.1922024 2025-10-22,02:43:17.000,295,11124081,114085,0,1761100996,13835.458148459998,-25.621543679997558,53029.22015088 2025-10-22,02:43:18.000,295,11123983,114205,0,1761100997,13835.458148459998,-25.692034979998425,53029.21316376 2025-10-22,02:43:19.000,295,11124083,114164,0,1761100998,13835.458148459998,-25.755477149999933,53029.15726680001 2025-10-22,02:43:20.000,295,11124079,114245,0,1761100999,13835.417730599998,-25.72023149999586,53029.22015088 2025-10-22,02:43:21.000,295,11123949,114245,0,1761101000,13835.384049049993,-25.755477149999933,53029.1922024 2025-10-22,02:43:22.000,295,11123972,114125,0,1761101001,13835.363840119993,-25.79072279999673,53029.14329256 2025-10-22,02:43:23.000,295,11124020,114245,0,1761101002,13835.363840119993,-25.797771929996088,53029.17124104 2025-10-22,02:43:24.000,295,11124016,114325,0,1761101003,13835.330158569988,-25.797771929996088,53029.15726680001 2025-10-22,02:43:25.000,295,11123979,114125,0,1761101004,13835.350367499988,-25.797771929996088,53029.115344080004 2025-10-22,02:43:26.000,295,11123977,114085,0,1761101005,13835.350367499988,-25.76957540999865,53029.15027968 2025-10-22,02:43:27.000,295,11123987,113965,0,1761101006,13835.384049049993,-25.79072279999673,53029.15726680001 2025-10-22,02:43:28.000,295,11123975,114085,0,1761101007,13835.370576429988,-25.77662453999801,53029.15027968 2025-10-22,02:43:29.000,295,11124027,114205,0,1761101008,13835.370576429988,-25.811870190002082,53029.10136984 2025-10-22,02:43:30.000,295,11123937,114125,0,1761101009,13835.350367499988,-25.797771929996088,53029.15027968 2025-10-22,02:43:31.000,295,11123963,114325,0,1761101010,13835.309949639988,-25.755477149999933,53029.14329256 2025-10-22,02:43:32.000,295,11123943,114164,0,1761101011,13835.363840119993,-25.77662453999801,53029.136305440006 2025-10-22,02:43:33.000,295,11124020,114125,0,1761101012,13835.303213329993,-25.811870190002082,53029.07342136 2025-10-22,02:43:34.000,295,11123994,114245,0,1761101013,13835.309949639988,-25.76957540999865,53029.10136984 2025-10-22,02:43:35.000,295,11123976,114245,0,1761101014,13835.336894879998,-25.762526279999292,53029.15027968 2025-10-22,02:43:36.000,295,11123952,114245,0,1761101015,13835.289740709988,-25.72023149999586,53029.12931832001 2025-10-22,02:43:37.000,295,11123984,114085,0,1761101016,13835.357103809998,-25.706133239997143,53029.1223312 2025-10-22,02:43:38.000,295,11123961,114445,0,1761101017,13835.303213329993,-25.699084109997784,53029.17124104 2025-10-22,02:43:39.000,295,11124013,114285,0,1761101018,13835.276268089998,-25.72023149999586,53029.08040848 2025-10-22,02:43:40.000,295,11123997,114125,0,1761101019,13835.323422259993,-25.713182369996503,53029.164253920004 2025-10-22,02:43:41.000,295,11123991,114125,0,1761101020,13835.309949639988,-25.741378890001215,53029.08739560001 2025-10-22,02:43:42.000,295,11124021,114205,0,1761101021,13835.296477019998,-25.72728062999522,53029.17124104 2025-10-22,02:43:43.000,295,11123979,114125,0,1761101022,13835.283004399993,435.9343413300012,53029.115344080004 2025-10-22,02:43:44.000,295,11123973,114325,0,1761101023,13835.303213329993,-25.72728062999522,53029.15027968 2025-10-22,02:43:45.000,295,11124042,114325,0,1761101024,13835.296477019998,-25.72728062999522,53029.17124104 2025-10-22,02:43:46.000,295,11124024,114205,0,1761101025,13835.316685949998,-25.72728062999522,53029.15726680001 2025-10-22,02:43:47.000,295,11124008,114285,0,1761101026,13835.316685949998,-25.72728062999522,53029.17822816001 2025-10-22,02:43:48.000,295,11124011,114205,0,1761101027,13835.330158569988,-25.734329760001856,53029.17124104 2025-10-22,02:43:49.000,295,11124046,114245,0,1761101028,13835.336894879998,-25.713182369996503,53029.234125120005 2025-10-22,02:43:50.000,295,11123996,114205,0,1761101029,13835.336894879998,-25.692034979998425,53029.17124104 2025-10-22,02:43:51.000,295,11124043,114205,0,1761101030,13835.303213329993,-25.677936719999707,53029.10136984 2025-10-22,02:43:52.000,295,11124029,114405,0,1761101031,13835.296477019998,-25.699084109997784,53029.164253920004 2025-10-22,02:43:53.000,295,11123950,114285,0,1761101032,13835.323422259993,-25.699084109997784,53029.164253920004 2025-10-22,02:43:54.000,295,11124044,114045,0,1761101033,13835.262795469993,-25.706133239997143,53029.17124104 2025-10-22,02:43:55.000,295,11124029,114205,0,1761101034,13835.323422259993,-25.706133239997143,53029.164253920004 2025-10-22,02:43:56.000,295,11124002,114325,0,1761101035,13835.296477019998,-25.677936719999707,53029.15726680001 2025-10-22,02:43:57.000,295,11123977,114005,0,1761101036,13835.269531780003,-25.677936719999707,53029.17124104 2025-10-22,02:43:58.000,295,11124030,114285,0,1761101037,13835.269531780003,-25.684985849999066,53029.115344080004 2025-10-22,02:43:59.000,295,11123963,114125,0,1761101038,13835.276268089998,-25.64974020000227,53029.115344080004 2025-10-22,02:44:00.000,295,11123976,114245,0,1761101039,13835.276268089998,-25.66383846000099,53029.08739560001 2025-10-22,02:44:01.000,295,11124032,114325,0,1761101040,13835.262795469993,-25.635641939996276,53029.08040848 2025-10-22,02:44:02.000,295,11123962,114125,0,1761101041,13835.276268089998,-25.628592809996917,53029.12931832001 2025-10-22,02:44:03.000,295,11123983,114164,0,1761101042,13835.262795469993,-25.64974020000227,53029.115344080004 2025-10-22,02:44:04.000,295,11124054,114365,0,1761101043,13835.249322850002,-25.60039628999948,53029.15027968 2025-10-22,02:44:05.000,295,11124016,114205,0,1761101044,13835.195432369997,-25.60039628999948,53029.136305440006 2025-10-22,02:44:06.000,295,11124022,114205,0,1761101045,13835.195432369997,-25.628592809996917,53029.15726680001 2025-10-22,02:44:07.000,295,11124008,114285,0,1761101046,13835.161750819992,-25.6144945499982,53029.136305440006 2025-10-22,02:44:08.000,295,11124004,114205,0,1761101047,13835.141541889992,-25.635641939996276,53029.136305440006 2025-10-22,02:44:09.000,295,11123986,114045,0,1761101048,13835.148278200002,-25.6144945499982,53029.14329256 2025-10-22,02:44:10.000,295,11123980,114164,0,1761101049,13835.107860340002,-25.60744541999884,53029.15726680001 2025-10-22,02:44:11.000,295,11124031,114164,0,1761101050,13835.067442480002,-25.60039628999948,53029.10835696001 2025-10-22,02:44:12.000,295,11123945,114205,0,1761101051,13835.047233550002,-25.65678933000163,53029.15027968 2025-10-22,02:44:13.000,295,11123971,114365,0,1761101052,13835.053969859997,-25.66383846000099,53029.115344080004 2025-10-22,02:44:14.000,295,11124057,114045,0,1761101053,13835.040497239992,-25.713182369996503,53029.15726680001 2025-10-22,02:44:15.000,295,11123979,114365,0,1761101054,13835.053969859997,-25.748428020000574,53029.136305440006 2025-10-22,02:44:16.000,295,11124018,114045,0,1761101055,13834.986606760001,-25.741378890001215,53029.14329256 2025-10-22,02:44:17.000,295,11124021,114045,0,1761101056,13834.979870449992,-25.741378890001215,53029.136305440006 2025-10-22,02:44:18.000,295,11124043,114285,0,1761101057,13835.006815690002,-25.734329760001856,53029.12931832001 2025-10-22,02:44:19.000,295,11123949,114205,0,1761101058,13835.047233550002,-25.8259684500008,53029.08040848 2025-10-22,02:44:20.000,295,11124050,114164,0,1761101059,13835.020288309992,-25.81891932000144,53029.12931832001 2025-10-22,02:44:21.000,295,11123998,114245,0,1761101060,13835.013551999997,-25.847115839998878,53029.1223312 2025-10-22,02:44:22.000,295,11123957,114245,0,1761101061,13835.053969859997,-25.910558010000386,53029.10136984 2025-10-22,02:44:23.000,295,11123997,114045,0,1761101062,13835.080915099992,-25.917607139999745,53029.08739560001 2025-10-22,02:44:24.000,295,11124053,114085,0,1761101063,13835.027024620002,-25.938754529997823,53029.10835696001 2025-10-22,02:44:25.000,295,11123974,114405,0,1761101064,13835.040497239992,-25.974000180001894,53029.1223312 2025-10-22,02:44:26.000,295,11123983,114565,0,1761101065,13835.060706169992,-26.00219669999933,53029.10136984 2025-10-22,02:44:27.000,295,11124073,114205,0,1761101066,13835.074178789997,-26.00924582999869,53029.1223312 2025-10-22,02:44:28.000,295,11123961,114164,0,1761101067,13835.141541889992,-26.06563887000084,53029.08040848 2025-10-22,02:44:29.000,295,11123965,114205,0,1761101068,13835.101124029992,-26.107933649996994,53029.136305440006 2025-10-22,02:44:30.000,295,11124049,114405,0,1761101069,13835.141541889992,-26.157277559999784,53029.115344080004 2025-10-22,02:44:31.000,295,11123978,114005,0,1761101070,13835.188696060002,-26.17842494999786,53029.09438272 2025-10-22,02:44:32.000,295,11123977,114125,0,1761101071,13835.235850229998,-26.23481799000001,53029.09438272 2025-10-22,02:44:33.000,295,11123996,114125,0,1761101072,13835.222377609993,-26.24891624999873,53029.08739560001 2025-10-22,02:44:34.000,295,11124005,114125,0,1761101073,13835.242586539993,-26.263014509997447,53029.08739560001 2025-10-22,02:44:35.000,295,11124007,114485,0,1761101074,13835.269531780003,-26.312358420000237,53029.07342136 2025-10-22,02:44:36.000,295,11123963,114405,0,1761101075,13835.309949639988,-26.333505809998314,53029.04547288 2025-10-22,02:44:37.000,295,11123988,113805,0,1761101076,13835.323422259993,-26.333505809998314,53029.07342136 2025-10-22,02:44:38.000,295,11124003,114405,0,1761101077,13835.370576429988,-26.340554939997674,53029.08739560001 2025-10-22,02:44:39.000,295,11123980,114164,0,1761101078,13835.370576429988,-26.382849720001104,53029.115344080004 2025-10-22,02:44:40.000,295,11123927,114164,0,1761101079,13835.404257979993,-26.4180953699979,53029.07342136 2025-10-22,02:44:41.000,295,11123972,114245,0,1761101080,13835.464884769994,-26.45334102000197,53029.03848576001 2025-10-22,02:44:42.000,295,11123989,114285,0,1761101081,13835.464884769994,-26.46743928000069,53029.07342136 2025-10-22,02:44:43.000,295,11124021,114005,0,1761101082,13835.491830009989,-26.47448841000005,53029.115344080004 2025-10-22,02:44:44.000,295,11123978,114125,0,1761101083,13835.55245679999,-26.502684929997486,53029.10136984 2025-10-22,02:44:45.000,295,11123965,114125,0,1761101084,13835.63329251999,-26.523832319995563,53029.08040848 2025-10-22,02:44:46.000,295,11124086,114245,0,1761101085,13835.579402039999,-26.495635799998126,53029.10136984 2025-10-22,02:44:47.000,295,11123951,114245,0,1761101086,13835.646765139994,-26.516783189996204,53029.12931832001 2025-10-22,02:44:48.000,295,11124003,114245,0,1761101087,13835.646765139994,-26.509734059996845,53029.07342136 2025-10-22,02:44:49.000,295,11123997,114365,0,1761101088,13835.646765139994,-26.530881450002198,53029.09438272 2025-10-22,02:44:50.000,295,11124006,114325,0,1761101089,13835.70065562,-26.516783189996204,53029.10835696001 2025-10-22,02:44:51.000,295,11123965,114405,0,1761101090,13835.73433716999,-26.502684929997486,53029.10136984 2025-10-22,02:44:52.000,295,11124023,114285,0,1761101091,13835.77475502999,-26.481537539999408,53029.136305440006 2025-10-22,02:44:53.000,295,11124014,114325,0,1761101092,13835.768018719995,-26.509734059996845,53029.136305440006 2025-10-22,02:44:54.000,295,11123998,114125,0,1761101093,13835.78149134,-26.502684929997486,53029.12931832001 2025-10-22,02:44:55.000,295,11124022,114125,0,1761101094,13835.81517288999,-26.495635799998126,53029.15027968 2025-10-22,02:44:56.000,295,11123970,114045,0,1761101095,13835.828645509995,-26.523832319995563,53029.19918952 2025-10-22,02:44:57.000,295,11123955,114045,0,1761101096,13835.85559074999,-26.47448841000005,53029.17822816001 2025-10-22,02:44:58.000,295,11123979,114365,0,1761101097,13835.869063369995,-26.502684929997486,53029.15027968 2025-10-22,02:44:59.000,295,11123994,114405,0,1761101098,13835.88253599,-26.523832319995563,53029.19918952 2025-10-22,02:45:00.000,295,11123958,114365,0,1761101099,13835.909481229995,-26.509734059996845,53029.185215280006 2025-10-22,02:45:01.000,295,11123988,114085,0,1761101100,13835.94316278,-26.509734059996845,53029.20617664001 2025-10-22,02:45:02.000,295,11123999,114285,0,1761101101,13835.96337171,-26.502684929997486,53029.20617664001 2025-10-22,02:45:03.000,295,11123987,114045,0,1761101102,13836.00378957,-26.523832319995563,53029.20617664001 2025-10-22,02:45:04.000,295,11123970,114085,0,1761101103,13836.017262189991,-26.544979710000916,53029.17124104 2025-10-22,02:45:05.000,295,11124007,114285,0,1761101104,13836.017262189991,-26.523832319995563,53029.19918952 2025-10-22,02:45:06.000,295,11124022,114085,0,1761101105,13836.057680049991,-26.573176229998353,53029.21316376 2025-10-22,02:45:07.000,295,11123976,114365,0,1761101106,13836.104834220001,-26.544979710000916,53029.185215280006 2025-10-22,02:45:08.000,295,11124050,114405,0,1761101107,13836.104834220001,-26.523832319995563,53029.20617664001 2025-10-22,02:45:09.000,295,11124039,114325,0,1761101108,13836.125043150001,-26.537930580001557,53029.1922024 2025-10-22,02:45:10.000,295,11123942,114205,0,1761101109,13836.145252080001,-26.509734059996845,53029.185215280006 2025-10-22,02:45:11.000,295,11124019,114245,0,1761101110,13836.145252080001,-26.502684929997486,53029.17822816001 2025-10-22,02:45:12.000,295,11124015,114365,0,1761101111,13836.151988389996,-26.502684929997486,53029.234125120005 2025-10-22,02:45:13.000,295,11124000,114205,0,1761101112,13836.226087800002,-26.537930580001557,53029.185215280006 2025-10-22,02:45:14.000,295,11123984,114085,0,1761101113,13836.219351489992,-26.523832319995563,53029.22713800001 2025-10-22,02:45:15.000,295,11124026,114405,0,1761101114,13836.273241969997,-26.580225359997712,53029.20617664001 2025-10-22,02:45:16.000,295,11124052,114205,0,1761101115,13836.273241969997,-26.544979710000916,53029.17822816001 2025-10-22,02:45:17.000,295,11123978,114325,0,1761101116,13836.300187209992,-26.566127099998994,53029.19918952 2025-10-22,02:45:18.000,295,11124006,114125,0,1761101117,13836.306923520002,-26.566127099998994,53029.22015088 2025-10-22,02:45:19.000,295,11123954,114085,0,1761101118,13836.354077689997,-26.544979710000916,53029.22015088 2025-10-22,02:45:20.000,295,11123959,114125,0,1761101119,13836.381022929992,-26.516783189996204,53029.21316376 2025-10-22,02:45:21.000,295,11124019,114205,0,1761101120,13836.407968170002,-26.544979710000916,53029.22015088 2025-10-22,02:45:22.000,295,11124004,113965,0,1761101121,13836.434913409998,-26.552028840000276,53029.2620736 2025-10-22,02:45:23.000,295,11123994,114205,0,1761101122,13836.461858649993,-26.566127099998994,53029.22713800001 2025-10-22,02:45:24.000,295,11123999,114125,0,1761101123,13836.529221749988,-26.530881450002198,53029.2620736 2025-10-22,02:45:25.000,295,11123996,114365,0,1761101124,13836.522485439993,-26.537930580001557,53029.1922024 2025-10-22,02:45:26.000,295,11123987,114285,0,1761101125,13836.529221749988,-26.523832319995563,53029.25508648001 2025-10-22,02:45:27.000,295,11124028,114085,0,1761101126,13836.549430679988,-26.544979710000916,53029.234125120005 2025-10-22,02:45:28.000,295,11123972,114164,0,1761101127,13836.569639609988,-26.523832319995563,53029.283034960004 2025-10-22,02:45:29.000,295,11123984,113845,0,1761101128,13836.583112229993,-26.530881450002198,53029.2620736 2025-10-22,02:45:30.000,295,11124031,113845,0,1761101129,13836.663947949994,-26.530881450002198,53029.27604784001 2025-10-22,02:45:31.000,295,11124012,114085,0,1761101130,13836.650475329989,-26.537930580001557,53029.29700920001 2025-10-22,02:45:32.000,295,11123950,114205,0,1761101131,13836.704365809994,-26.488586669998767,53029.283034960004 2025-10-22,02:45:33.000,295,11123978,114125,0,1761101132,13836.764992599994,-26.47448841000005,53029.2620736 2025-10-22,02:45:34.000,295,11124035,114045,0,1761101133,13836.744783669994,-26.502684929997486,53029.2620736 2025-10-22,02:45:35.000,295,11123970,114125,0,1761101134,13836.758256289999,-26.495635799998126,53029.22713800001 2025-10-22,02:45:36.000,295,11124045,113845,0,1761101135,13836.818883079999,-26.46743928000069,53029.29002208 2025-10-22,02:45:37.000,295,11123992,114085,0,1761101136,13836.81214676999,-26.488586669998767,53029.27604784001 2025-10-22,02:45:38.000,295,11123962,114164,0,1761101137,13836.85256462999,-26.495635799998126,53029.29002208 2025-10-22,02:45:39.000,295,11123965,114365,0,1761101138,13836.85256462999,-26.488586669998767,53029.24809936 2025-10-22,02:45:40.000,295,11123951,114164,0,1761101139,13836.93340034999,-26.45334102000197,53029.26906072 2025-10-22,02:45:41.000,295,11123954,113925,0,1761101140,13836.95360927999,-26.446291889995337,53029.33893192 2025-10-22,02:45:42.000,295,11124025,114164,0,1761101141,13836.98055452,-26.46039015000133,53029.31797056 2025-10-22,02:45:43.000,295,11123995,114164,0,1761101142,13836.96034559,-26.389898850000463,53029.283034960004 2025-10-22,02:45:44.000,295,11124020,114245,0,1761101143,13837.007499759995,-26.42514449999726,53029.27604784001 2025-10-22,02:45:45.000,295,11123987,114285,0,1761101144,13837.04118131,-26.41104623999854,53029.2620736 2025-10-22,02:45:46.000,295,11123986,114285,0,1761101145,13837.04118131,-26.389898850000463,53029.29700920001 2025-10-22,02:45:47.000,295,11123945,114085,0,1761101146,13837.088335479995,-26.40399710999918,53029.303996320006 2025-10-22,02:45:48.000,295,11124002,114245,0,1761101147,13837.14222596,-26.42514449999726,53029.24111224 2025-10-22,02:45:49.000,295,11123981,114285,0,1761101148,13837.20285275,-26.41104623999854,53029.29002208 2025-10-22,02:45:50.000,295,11123986,114045,0,1761101149,13837.22306168,-26.389898850000463,53029.31098344 2025-10-22,02:45:51.000,295,11124005,114205,0,1761101150,13837.26347954,-26.36875145999511,53029.32495768001 2025-10-22,02:45:52.000,295,11123979,114285,0,1761101151,13837.317370019991,-26.36875145999511,53029.331944800004 2025-10-22,02:45:53.000,295,11124010,114405,0,1761101152,13837.310633709996,-26.36875145999511,53029.303996320006 2025-10-22,02:45:54.000,295,11124002,113805,0,1761101153,13837.377996809992,-26.354653199996392,53029.31098344 2025-10-22,02:45:55.000,295,11123964,114365,0,1761101154,13837.398205739992,-26.36170232999575,53029.283034960004 2025-10-22,02:45:56.000,295,11123987,114164,0,1761101155,13837.458832529992,-26.354653199996392,53029.331944800004 2025-10-22,02:45:57.000,295,11124015,113965,0,1761101156,13837.499250389992,-26.326456679998955,53029.331944800004 2025-10-22,02:45:58.000,295,11124020,114164,0,1761101157,13837.519459319992,-26.354653199996392,53029.31797056 2025-10-22,02:45:59.000,295,11123996,114045,0,1761101158,13837.553140869997,-26.347604069997033,53029.3668804 2025-10-22,02:46:00.000,295,11124047,114125,0,1761101159,13837.607031350002,-26.305309290000878,53029.352906160006 2025-10-22,02:46:01.000,295,11124025,114205,0,1761101160,13837.687867070003,-26.305309290000878,53029.352906160006 2025-10-22,02:46:02.000,295,11123991,114365,0,1761101161,13837.694603379998,-26.29121103000216,53029.35989328 2025-10-22,02:46:03.000,295,11124028,114245,0,1761101162,13837.741757549993,-26.312358420000237,53029.352906160006 2025-10-22,02:46:04.000,295,11124036,114005,0,1761101163,13837.802384339993,-26.305309290000878,53029.3668804 2025-10-22,02:46:05.000,295,11123958,114085,0,1761101164,13837.822593269993,-26.277112769996165,53029.35989328 2025-10-22,02:46:06.000,295,11124046,114164,0,1761101165,13837.876483749998,-26.333505809998314,53029.38784176 2025-10-22,02:46:07.000,295,11124021,114125,0,1761101166,13837.910165299989,-26.29121103000216,53029.42976448 2025-10-22,02:46:08.000,295,11123945,114205,0,1761101167,13837.964055779994,-26.312358420000237,53029.4367516 2025-10-22,02:46:09.000,295,11124077,114125,0,1761101168,13837.923637919994,-26.270063639996806,53029.4367516 2025-10-22,02:46:10.000,295,11124026,114164,0,1761101169,13837.97079208999,-26.24186711999937,53029.42277736001 2025-10-22,02:46:11.000,295,11123967,114125,0,1761101170,13838.038155189999,-26.24891624999873,53029.450725840004 2025-10-22,02:46:12.000,295,11124020,114245,0,1761101171,13838.09204566999,-26.24891624999873,53029.46470008001 2025-10-22,02:46:13.000,295,11124044,114525,0,1761101172,13838.13919984,-26.24186711999937,53029.42976448 2025-10-22,02:46:14.000,295,11124050,114325,0,1761101173,13838.145936149995,-26.24186711999937,53029.45771296 2025-10-22,02:46:15.000,295,11123961,114405,0,1761101174,13838.19982663,-26.24891624999873,53029.44373872001 2025-10-22,02:46:16.000,295,11123995,114405,0,1761101175,13838.226771869995,-26.24891624999873,53029.44373872001 2025-10-22,02:46:17.000,295,11124040,114125,0,1761101176,13838.226771869995,-26.23481799000001,53029.450725840004 2025-10-22,02:46:18.000,295,11123988,114325,0,1761101177,13838.27392603999,-26.220719730001292,53029.56251976001 2025-10-22,02:46:19.000,295,11124062,114045,0,1761101178,13838.31434389999,-26.206621469995298,53029.47867432 2025-10-22,02:46:20.000,295,11124067,114045,0,1761101179,13838.34128914,-26.220719730001292,53029.520597040006 2025-10-22,02:46:21.000,295,11123988,114205,0,1761101180,13838.37497068999,-26.171375819998502,53029.499635680004 2025-10-22,02:46:22.000,295,11124055,114125,0,1761101181,13838.40191593,-26.150228430000425,53029.47867432 2025-10-22,02:46:23.000,295,11124012,114405,0,1761101182,13838.469279029996,-26.19252320999658,53029.51360992001 2025-10-22,02:46:24.000,295,11123985,114085,0,1761101183,13838.449070099996,-26.143179300001066,53029.47867432 2025-10-22,02:46:25.000,295,11123989,114164,0,1761101184,13838.489487959996,-26.136130170001707,53029.53457128 2025-10-22,02:46:26.000,295,11124005,114325,0,1761101185,13838.536642129991,-26.157277559999784,53029.499635680004 2025-10-22,02:46:27.000,295,11124006,114365,0,1761101186,13838.543378440001,-26.122031909995712,53029.569506880005 2025-10-22,02:46:28.000,295,11123964,114125,0,1761101187,13838.597268919992,-26.107933649996994,53029.56251976001 2025-10-22,02:46:29.000,295,11124041,114405,0,1761101188,13838.624214160001,-26.079737129999558,53029.54155840001 2025-10-22,02:46:30.000,295,11124009,114485,0,1761101189,13838.705049880002,-26.093835389998276,53029.59745536 2025-10-22,02:46:31.000,295,11123997,114245,0,1761101190,13838.698313569992,-26.05154061000212,53029.51360992001 2025-10-22,02:46:32.000,295,11124030,114245,0,1761101191,13838.745467740002,-26.030393219996768,53029.55553264 2025-10-22,02:46:33.000,295,11124000,113925,0,1761101192,13838.792621909997,-26.00924582999869,53029.48566144 2025-10-22,02:46:34.000,295,11123976,113845,0,1761101193,13838.859985009993,-25.9599019199959,53029.54854552 2025-10-22,02:46:35.000,295,11123953,114205,0,1761101194,13838.907139180003,-25.938754529997823,53029.569506880005 2025-10-22,02:46:36.000,295,11123945,114405,0,1761101195,13838.947557039988,-25.95285278999654,53029.618416720004 2025-10-22,02:46:37.000,295,11124027,113965,0,1761101196,13838.994711209998,-25.896459750001668,53029.62540384 2025-10-22,02:46:38.000,295,11123993,114285,0,1761101197,13839.014920139998,-25.847115839998878,53029.54854552 2025-10-22,02:46:39.000,295,11124024,114085,0,1761101198,13839.048601689989,-25.81891932000144,53029.59046824001 2025-10-22,02:46:40.000,295,11124000,114045,0,1761101199,13839.095755859998,-25.755477149999933,53029.60444248 2025-10-22,02:46:41.000,295,11124019,114325,0,1761101200,13839.169855269989,-25.748428020000574,53029.6463652 2025-10-22,02:46:42.000,295,11124034,114085,0,1761101201,13839.217009439999,-25.692034979998425,53029.618416720004 2025-10-22,02:46:43.000,295,11124011,114285,0,1761101202,13839.304581469994,-25.670887590000348,53029.63239096001 2025-10-22,02:46:44.000,295,11124031,114245,0,1761101203,13839.35847195,-25.64974020000227,53029.68130080001 2025-10-22,02:46:45.000,295,11124008,114085,0,1761101204,13839.37868088,-25.66383846000099,53029.68130080001 2025-10-22,02:46:46.000,295,11123975,114285,0,1761101205,13839.39215349999,-25.6144945499982,53029.67431368 2025-10-22,02:46:47.000,295,11124036,114085,0,1761101206,13839.466252909995,-25.579248900001403,53029.667326560004 2025-10-22,02:46:48.000,295,11124026,114164,0,1761101207,13839.52014339,-25.56515063999541,53029.68130080001 2025-10-22,02:46:49.000,295,11124083,114405,0,1761101208,13839.567297559995,-25.515806729999895,53029.72322352 2025-10-22,02:46:50.000,295,11124054,114205,0,1761101209,13839.61445172999,-25.494659340001817,53029.70924928001 2025-10-22,02:46:51.000,295,11124016,114365,0,1761101210,13839.607715419996,-25.480561079995823,53029.69527504 2025-10-22,02:46:52.000,295,11124026,114205,0,1761101211,13839.648133279996,-25.41711891000159,53029.72322352 2025-10-22,02:46:53.000,295,11123979,114125,0,1761101212,13839.675078519991,-25.43826629999967,53029.74418488 2025-10-22,02:46:54.000,295,11124042,114285,0,1761101213,13839.755914239991,-25.395971519996237,53029.688287920006 2025-10-22,02:46:55.000,295,11123993,114125,0,1761101214,13839.742441620001,-25.353676740000083,53029.72322352 2025-10-22,02:46:56.000,295,11123952,113925,0,1761101215,13839.789595789996,-25.37482412999816,53029.7162364 2025-10-22,02:46:57.000,295,11124071,114045,0,1761101216,13839.796332099992,-25.346627610000724,53029.751172 2025-10-22,02:46:58.000,295,11123996,114085,0,1761101217,13839.863695200002,-25.32548021999537,53029.74418488 2025-10-22,02:46:59.000,295,11124058,114164,0,1761101218,13839.904113060002,-25.32548021999537,53029.737197760005 2025-10-22,02:47:00.000,295,11124054,113925,0,1761101219,13839.924321990002,-25.283185439999215,53029.786107600004 2025-10-22,02:47:01.000,295,11123965,114365,0,1761101220,13839.904113060002,-25.304332829997293,53029.807068960006 2025-10-22,02:47:02.000,295,11124036,114045,0,1761101221,13840.005157710002,-25.262038050001138,53029.84899168001 2025-10-22,02:47:03.000,295,11123962,114164,0,1761101222,13839.958003539992,-25.233841529996425,53029.79309472 2025-10-22,02:47:04.000,295,11124022,114405,0,1761101223,13839.998421399992,-25.20564500999899,53029.84899168001 2025-10-22,02:47:05.000,295,11124048,114325,0,1761101224,13840.032102949997,-25.226792399997066,53029.87694016001 2025-10-22,02:47:06.000,295,11124007,114205,0,1761101225,13839.971476159997,-25.19859587999963,53029.82803032001 2025-10-22,02:47:07.000,295,11123998,114405,0,1761101226,13840.005157710002,-25.163350229995558,53029.855978800006 2025-10-22,02:47:08.000,295,11124027,114125,0,1761101227,13840.065784500002,-25.177448490001552,53029.84899168001 2025-10-22,02:47:09.000,295,11124033,114205,0,1761101228,13840.052311879997,-25.177448490001552,53029.86296592 2025-10-22,02:47:10.000,295,11123961,114245,0,1761101229,13840.099466049993,-25.14925196999684,53029.88392728 2025-10-22,02:47:11.000,295,11124022,114245,0,1761101230,13840.126411290003,-25.14220283999748,53029.8909144 2025-10-22,02:47:12.000,295,11123995,114245,0,1761101231,13840.160092839993,-25.106957190000685,53029.91187576 2025-10-22,02:47:13.000,295,11124051,114045,0,1761101232,13840.160092839993,-25.099908060001326,53029.87694016001 2025-10-22,02:47:14.000,295,11123977,114045,0,1761101233,13840.220719629993,-25.114006320000044,53029.8909144 2025-10-22,02:47:15.000,295,11124037,114245,0,1761101234,13840.247664869989,-25.099908060001326,53029.92585000001 2025-10-22,02:47:16.000,295,11124010,114005,0,1761101235,13840.267873799989,-25.106957190000685,53029.91886288 2025-10-22,02:47:17.000,295,11124013,114365,0,1761101236,13840.274610109998,-25.092858930001967,53029.91187576 2025-10-22,02:47:18.000,295,11123946,113885,0,1761101237,13840.362182139994,-25.106957190000685,53029.86296592 2025-10-22,02:47:19.000,295,11124023,114245,0,1761101238,13840.382391069994,-25.14220283999748,53029.88392728 2025-10-22,02:47:20.000,295,11124016,114085,0,1761101239,13840.402599999994,-25.106957190000685,53029.93283712 2025-10-22,02:47:21.000,295,11124064,114164,0,1761101240,13840.443017859994,-25.14220283999748,53029.91886288 2025-10-22,02:47:22.000,295,11124018,114245,0,1761101241,13840.49017202999,-25.128104579998762,53029.96777272001 2025-10-22,02:47:23.000,295,11123988,114445,0,1761101242,13840.55079881999,-25.128104579998762,53029.98174696 2025-10-22,02:47:24.000,295,11124033,114005,0,1761101243,13840.55753513,-25.13515370999812,53029.94681136001 2025-10-22,02:47:25.000,295,11124001,114245,0,1761101244,13840.57100774999,-25.13515370999812,53029.94681136001 2025-10-22,02:47:26.000,295,11123945,114205,0,1761101245,13840.65184346999,-25.106957190000685,53029.98873408 2025-10-22,02:47:27.000,295,11124067,114205,0,1761101246,13840.705733949995,-25.106957190000685,53029.93283712 2025-10-22,02:47:28.000,295,11123976,114085,0,1761101247,13840.725942879995,-25.114006320000044,53029.953798480004 2025-10-22,02:47:29.000,295,11124017,114245,0,1761101248,13840.77309704999,-25.043515019999177,53030.002708320004 2025-10-22,02:47:30.000,295,11124056,114325,0,1761101249,13840.786569669996,-25.043515019999177,53030.002708320004 2025-10-22,02:47:31.000,295,11124040,114245,0,1761101250,13840.83372383999,-25.050564149998536,53029.98174696 2025-10-22,02:47:32.000,295,11124004,114125,0,1761101251,13840.874141699991,-25.001220239995746,53030.05161816 2025-10-22,02:47:33.000,295,11123971,114125,0,1761101252,13840.853932769991,-24.96597458999895,53030.12847648 2025-10-22,02:47:34.000,295,11124022,114125,0,1761101253,13840.907823249996,-24.98007284999767,53030.05161816 2025-10-22,02:47:35.000,295,11124000,114205,0,1761101254,13840.874141699991,-24.96597458999895,53030.06559240001 2025-10-22,02:47:36.000,295,11124029,114525,0,1761101255,13840.928032179996,-24.930728940002155,53030.072579520005 2025-10-22,02:47:37.000,295,11124042,114245,0,1761101256,13840.954977419991,-24.9095815499968,53030.05860528 2025-10-22,02:47:38.000,295,11123978,114085,0,1761101257,13840.975186349991,-24.853188510001928,53030.04463104001 2025-10-22,02:47:39.000,295,11124057,114285,0,1761101258,13841.008867899996,-24.860237640001287,53030.05860528 2025-10-22,02:47:40.000,295,11124033,114164,0,1761101259,13840.968450039996,-24.824991989997216,53030.03764392 2025-10-22,02:47:41.000,295,11123973,114205,0,1761101260,13841.008867899996,-24.78269721000106,53030.09354088001 2025-10-22,02:47:42.000,295,11124000,113645,0,1761101261,13840.995395279991,-24.768598950002342,53030.13546360001 2025-10-22,02:47:43.000,295,11124044,114125,0,1761101262,13841.029076829996,-24.691058520002116,53030.08655376 2025-10-22,02:47:44.000,295,11124002,114245,0,1761101263,13841.008867899996,-24.67696025999612,53030.13546360001 2025-10-22,02:47:45.000,295,11123938,114285,0,1761101264,13841.035813139992,-24.669911129996763,53030.121489360004 2025-10-22,02:47:46.000,295,11123954,114245,0,1761101265,13841.015604209992,-24.648763739998685,53030.10751512 2025-10-22,02:47:47.000,295,11123985,114405,0,1761101266,13841.002131590001,-24.62056722000125,53030.100528 2025-10-22,02:47:48.000,295,11124046,114205,0,1761101267,13841.035813139992,-24.592370699996536,53030.13546360001 2025-10-22,02:47:49.000,295,11124058,113765,0,1761101268,13840.995395279991,-24.592370699996536,53030.14943784 2025-10-22,02:47:50.000,295,11123988,114164,0,1761101269,13841.008867899996,-24.57122330999846,53030.170399200004 2025-10-22,02:47:51.000,295,11124042,114164,0,1761101270,13840.975186349991,-24.543026790001022,53030.191360560006 2025-10-22,02:47:52.000,295,11123972,114205,0,1761101271,13840.934768489991,-24.51483026999631,53030.15642496 2025-10-22,02:47:53.000,295,11123972,113725,0,1761101272,13840.941504800001,-24.472535490000155,53030.15642496 2025-10-22,02:47:54.000,295,11124026,114164,0,1761101273,13840.941504800001,-24.50778113999695,53030.142450720006 2025-10-22,02:47:55.000,295,11124010,113965,0,1761101274,13840.894350629991,-24.472535490000155,53030.15642496 2025-10-22,02:47:56.000,295,11124012,114005,0,1761101275,13840.847196459996,-24.458437230001437,53030.16341208001 2025-10-22,02:47:57.000,295,11123958,114205,0,1761101276,13840.887614319996,-24.444338969995442,53030.10751512 2025-10-22,02:47:58.000,295,11124011,114405,0,1761101277,13840.874141699991,-24.39499505999993,53030.08655376 2025-10-22,02:47:59.000,295,11124004,114045,0,1761101278,13840.83372383999,-24.37384767000185,53030.12847648 2025-10-22,02:48:00.000,295,11123995,114285,0,1761101279,13840.80004229,-24.39499505999993,53030.121489360004 2025-10-22,02:48:01.000,295,11124014,114125,0,1761101280,13840.79330597999,-24.359749409995857,53030.121489360004 2025-10-22,02:48:02.000,295,11124044,114125,0,1761101281,13840.766360739995,-24.34565114999714,53030.14943784 2025-10-22,02:48:03.000,295,11124035,114245,0,1761101282,13840.786569669996,-24.289258110002265,53030.100528 2025-10-22,02:48:04.000,295,11123992,114285,0,1761101283,13840.71920657,-24.303356370000984,53030.09354088001 2025-10-22,02:48:05.000,295,11124007,114285,0,1761101284,13840.69899764,-24.310405500000343,53030.09354088001 2025-10-22,02:48:06.000,295,11124035,114045,0,1761101285,13840.65184346999,-24.27515984999627,53030.11450224001 2025-10-22,02:48:07.000,295,11123982,114205,0,1761101286,13840.65184346999,-24.239914199999475,53030.11450224001 2025-10-22,02:48:08.000,295,11123985,114485,0,1761101287,13840.61142560999,-24.261061589997553,53030.07956664 2025-10-22,02:48:09.000,295,11124014,114005,0,1761101288,13840.584480369995,-24.239914199999475,53030.11450224001 2025-10-22,02:48:10.000,295,11124026,114205,0,1761101289,13840.5373262,-24.183521159997326,53030.13546360001 2025-10-22,02:48:11.000,295,11124023,114205,0,1761101290,13840.47669941,-24.225815940000757,53030.11450224001 2025-10-22,02:48:12.000,295,11123990,114164,0,1761101291,13840.49017202999,-24.246963329998835,53030.09354088001 2025-10-22,02:48:13.000,295,11124051,113965,0,1761101292,13840.416072619999,-24.232865070000116,53030.121489360004 2025-10-22,02:48:14.000,295,11124022,114125,0,1761101293,13840.40933630999,-24.232865070000116,53030.06559240001 2025-10-22,02:48:15.000,295,11123965,114125,0,1761101294,13840.40933630999,-24.239914199999475,53030.023669680006 2025-10-22,02:48:16.000,295,11124011,114125,0,1761101295,13840.355445829999,-24.246963329998835,53030.09354088001 2025-10-22,02:48:17.000,295,11124036,114164,0,1761101296,13840.348709519989,-24.232865070000116,53030.06559240001 2025-10-22,02:48:18.000,295,11124002,114245,0,1761101297,13840.321764279994,-24.261061589997553,53030.08655376 2025-10-22,02:48:19.000,295,11123998,113925,0,1761101298,13840.321764279994,-24.246963329998835,53030.05161816 2025-10-22,02:48:20.000,295,11124034,114045,0,1761101299,13840.274610109998,-24.27515984999627,53030.06559240001 2025-10-22,02:48:21.000,295,11124037,114245,0,1761101300,13840.288082729989,-24.268110719996912,53030.0306568 2025-10-22,02:48:22.000,295,11123975,114164,0,1761101301,13840.193774389998,-24.27515984999627,53029.99572120001 2025-10-22,02:48:23.000,295,11123994,114085,0,1761101302,13840.180301769993,-24.303356370000984,53030.0306568 2025-10-22,02:48:24.000,295,11124041,114005,0,1761101303,13840.173565459998,-24.296307240001624,53029.98873408 2025-10-22,02:48:25.000,295,11124049,114164,0,1761101304,13840.139883909993,-24.317454629999702,53030.01668256001 2025-10-22,02:48:26.000,295,11124027,114164,0,1761101305,13840.092729739998,-24.32450375999906,53030.002708320004 2025-10-22,02:48:27.000,295,11124059,114285,0,1761101306,13840.059048189993,-24.359749409995857,53029.89790152001 2025-10-22,02:48:28.000,295,11124038,114205,0,1761101307,13840.032102949997,-24.352700279996498,53029.91886288 2025-10-22,02:48:29.000,295,11124029,114405,0,1761101308,13839.998421399992,-24.409093319998647,53029.8909144 2025-10-22,02:48:30.000,295,11124042,114085,0,1761101309,13839.951267229997,-24.38089680000121,53029.93283712 2025-10-22,02:48:31.000,295,11124017,114164,0,1761101310,13839.910849369997,-24.430240709996724,53029.92585000001 2025-10-22,02:48:32.000,295,11123999,114325,0,1761101311,13839.870431509997,-24.416142449998006,53029.96777272001 2025-10-22,02:48:33.000,295,11124040,114245,0,1761101312,13839.843486270001,-24.416142449998006,53029.855978800006 2025-10-22,02:48:34.000,295,11124000,114125,0,1761101313,13839.782859480001,-24.430240709996724,53029.91886288 2025-10-22,02:48:35.000,295,11124030,114245,0,1761101314,13839.762650550001,-24.444338969995442,53029.94681136001 2025-10-22,02:48:36.000,295,11124016,114125,0,1761101315,13839.749177929996,-24.451388100002077,53029.87694016001 2025-10-22,02:48:37.000,295,11123971,114205,0,1761101316,13839.708760069996,-24.472535490000155,53029.855978800006 2025-10-22,02:48:38.000,295,11123989,114325,0,1761101317,13839.648133279996,-24.472535490000155,53029.88392728 2025-10-22,02:48:39.000,295,11124043,113845,0,1761101318,13839.62118804,-24.472535490000155,53029.91886288 2025-10-22,02:48:40.000,295,11124027,114125,0,1761101319,13839.56056125,-24.451388100002077,53029.86296592 2025-10-22,02:48:41.000,295,11124043,114125,0,1761101320,13839.526879699995,-24.486633749998873,53029.8210432 2025-10-22,02:48:42.000,295,11123995,114085,0,1761101321,13839.486461839995,-24.493682879998232,53029.855978800006 2025-10-22,02:48:43.000,295,11124029,114445,0,1761101322,13839.45278028999,-24.437289839996083,53029.82803032001 2025-10-22,02:48:44.000,295,11124035,114085,0,1761101323,13839.4595166,-24.458437230001437,53029.82803032001 2025-10-22,02:48:45.000,295,11123979,114085,0,1761101324,13839.39215349999,-24.458437230001437,53029.77912048001 2025-10-22,02:48:46.000,295,11123998,114125,0,1761101325,13839.35847195,-24.39499505999993,53029.79309472 2025-10-22,02:48:47.000,295,11124040,114325,0,1761101326,13839.31131777999,-24.423191579997365,53029.76514624 2025-10-22,02:48:48.000,295,11124024,114205,0,1761101327,13839.284372539994,-24.402044189999287,53029.77213336 2025-10-22,02:48:49.000,295,11123991,114045,0,1761101328,13839.23048205999,-24.409093319998647,53029.751172 2025-10-22,02:48:50.000,295,11124027,114325,0,1761101329,13839.196800509999,-24.38089680000121,53029.8210432 2025-10-22,02:48:51.000,295,11124034,113965,0,1761101330,13839.183327889994,-24.34565114999714,53029.77213336 2025-10-22,02:48:52.000,295,11123974,114164,0,1761101331,13839.142910029994,-24.32450375999906,53029.77912048001 2025-10-22,02:48:53.000,295,11124000,114565,0,1761101332,13839.109228479989,-24.289258110002265,53029.737197760005 2025-10-22,02:48:54.000,295,11123994,113765,0,1761101333,13838.994711209998,-24.317454629999702,53029.7162364 2025-10-22,02:48:55.000,295,11124010,114205,0,1761101334,13838.981238589993,-24.296307240001624,53029.67431368 2025-10-22,02:48:56.000,295,11124029,114205,0,1761101335,13838.920611799993,-24.310405500000343,53029.69527504 2025-10-22,02:48:57.000,295,11123961,113965,0,1761101336,13838.819567149993,-24.303356370000984,53029.618416720004 2025-10-22,02:48:58.000,295,11124028,114245,0,1761101337,13838.799358219992,-24.310405500000343,53029.63239096001 2025-10-22,02:48:59.000,295,11124005,114365,0,1761101338,13838.731995119997,-24.32450375999906,53029.618416720004 2025-10-22,02:49:00.000,295,11123997,114205,0,1761101339,13838.664632020002,-24.33155288999842,53029.68130080001 2025-10-22,02:49:01.000,295,11124017,114405,0,1761101340,13838.610741539997,-24.296307240001624,53029.688287920006 2025-10-22,02:49:02.000,295,11124013,114245,0,1761101341,13838.556851059991,-24.310405500000343,53029.65335232 2025-10-22,02:49:03.000,295,11124031,114405,0,1761101342,13838.502960580001,-24.317454629999702,53029.6463652 2025-10-22,02:49:04.000,295,11124014,113965,0,1761101343,13838.44233379,-24.34565114999714,53029.66033944001 2025-10-22,02:49:05.000,295,11124042,114405,0,1761101344,13838.327816519995,-24.359749409995857,53029.618416720004 2025-10-22,02:49:06.000,295,11124035,114325,0,1761101345,13838.267189729995,-24.409093319998647,53029.61142960001 2025-10-22,02:49:07.000,295,11124022,114045,0,1761101346,13838.226771869995,-24.39499505999993,53029.569506880005 2025-10-22,02:49:08.000,295,11123993,114485,0,1761101347,13838.1796177,-24.402044189999287,53029.59745536 2025-10-22,02:49:09.000,295,11123985,114365,0,1761101348,13838.07857305,-24.458437230001437,53029.53457128 2025-10-22,02:49:10.000,295,11124008,114045,0,1761101349,13838.01120994999,-24.409093319998647,53029.53457128 2025-10-22,02:49:11.000,295,11123957,114205,0,1761101350,13837.99100101999,-24.430240709996724,53029.499635680004 2025-10-22,02:49:12.000,295,11124000,114405,0,1761101351,13837.910165299989,-24.444338969995442,53029.49264856001 2025-10-22,02:49:13.000,295,11124003,114164,0,1761101352,13837.869747439989,-24.458437230001437,53029.48566144 2025-10-22,02:49:14.000,295,11124048,114125,0,1761101353,13837.802384339993,-24.493682879998232,53029.46470008001 2025-10-22,02:49:15.000,295,11124015,114285,0,1761101354,13837.735021239998,-24.50073200999759,53029.499635680004 2025-10-22,02:49:16.000,295,11123979,114045,0,1761101355,13837.687867070003,-24.528928530002304,53029.4367516 2025-10-22,02:49:17.000,295,11124048,114085,0,1761101356,13837.633976589997,-24.535977660001663,53029.42976448 2025-10-22,02:49:18.000,295,11124007,114245,0,1761101357,13837.613767659997,-24.528928530002304,53029.44373872001 2025-10-22,02:49:19.000,295,11123988,114285,0,1761101358,13837.559877179992,-24.543026790001022,53029.38784176 2025-10-22,02:49:20.000,295,11124023,114365,0,1761101359,13837.492514079997,-24.592370699996536,53029.37386752001 2025-10-22,02:49:21.000,295,11124019,114285,0,1761101360,13837.445359910002,-24.599419829995895,53029.38085464 2025-10-22,02:49:22.000,295,11123991,113925,0,1761101361,13837.377996809992,-24.634665479999967,53029.38784176 2025-10-22,02:49:23.000,295,11123944,114125,0,1761101362,13837.351051569996,-24.641714609999326,53029.38085464 2025-10-22,02:49:24.000,295,11123997,114125,0,1761101363,13837.303897400001,-24.698107650001475,53029.331944800004 2025-10-22,02:49:25.000,295,11124024,114205,0,1761101364,13837.256743229991,-24.705156780000834,53029.352906160006 2025-10-22,02:49:26.000,295,11124036,114245,0,1761101365,13837.19611643999,-24.72630416999891,53029.40880312 2025-10-22,02:49:27.000,295,11124003,114285,0,1761101366,13837.16243489,-24.761549819995707,53029.352906160006 2025-10-22,02:49:28.000,295,11124023,113885,0,1761101367,13837.09507178999,-24.74040242999763,53029.34591904001 2025-10-22,02:49:29.000,295,11124036,114085,0,1761101368,13837.047917619995,-24.74040242999763,53029.29002208 2025-10-22,02:49:30.000,295,11123968,114205,0,1761101369,13837.03444499999,-24.74745155999699,53029.31797056 2025-10-22,02:49:31.000,295,11123964,114125,0,1761101370,13837.007499759995,-24.79679546999978,53029.22713800001 2025-10-22,02:49:32.000,295,11123952,114285,0,1761101371,13836.96034559,-24.824991989997216,53029.234125120005 2025-10-22,02:49:33.000,295,11124064,114205,0,1761101372,13836.906455109995,-24.839090249995934,53029.29700920001 2025-10-22,02:49:34.000,295,11124030,114085,0,1761101373,13836.845828319994,-24.881385029999365,53029.27604784001 2025-10-22,02:49:35.000,295,11123937,114085,0,1761101374,13836.79193783999,-24.867286770000646,53029.31098344 2025-10-22,02:49:36.000,295,11124026,114365,0,1761101375,13836.711102119989,-24.9095815499968,53029.29002208 2025-10-22,02:49:37.000,295,11123997,114245,0,1761101376,13836.697629499999,-24.92367980999552,53029.26906072 2025-10-22,02:49:38.000,295,11123985,114205,0,1761101377,13836.657211639998,-24.91663067999616,53029.24809936 2025-10-22,02:49:39.000,295,11123983,114405,0,1761101378,13836.610057469989,-24.95892545999959,53029.24809936 2025-10-22,02:49:40.000,295,11123952,114205,0,1761101379,13836.583112229993,-24.96597458999895,53029.24111224 2025-10-22,02:49:41.000,295,11123974,114285,0,1761101380,13836.488803890003,-24.944827200000873,53029.22015088 2025-10-22,02:49:42.000,295,11123980,114205,0,1761101381,13836.448386030002,-24.96597458999895,53029.24809936 2025-10-22,02:49:43.000,295,11124033,114164,0,1761101382,13836.381022929992,-24.937778070001514,53029.22015088 2025-10-22,02:49:44.000,295,11124044,114285,0,1761101383,13836.333868759997,-25.001220239995746,53029.21316376 2025-10-22,02:49:45.000,295,11124061,114245,0,1761101384,13836.259769349992,-24.98007284999767,53029.164253920004 2025-10-22,02:49:46.000,295,11123984,114085,0,1761101385,13836.212615179997,-25.02941676000046,53029.14329256 2025-10-22,02:49:47.000,295,11123996,114205,0,1761101386,13836.165461010001,-25.057613279997895,53029.136305440006 2025-10-22,02:49:48.000,295,11123955,114405,0,1761101387,13836.118306839991,-25.050564149998536,53029.15027968 2025-10-22,02:49:49.000,295,11124021,114125,0,1761101388,13836.030734809996,-25.050564149998536,53029.14329256 2025-10-22,02:49:50.000,295,11124013,114005,0,1761101389,13836.017262189991,-25.050564149998536,53029.15027968 2025-10-22,02:49:51.000,295,11124079,114285,0,1761101390,13835.990316949996,-25.099908060001326,53029.09438272 2025-10-22,02:49:52.000,295,11124020,114045,0,1761101391,13835.929690159996,-25.121055449999403,53029.10835696001 2025-10-22,02:49:53.000,295,11123980,114565,0,1761101392,13835.89600860999,-25.128104579998762,53029.1223312 2025-10-22,02:49:54.000,295,11124051,114325,0,1761101393,13835.92295385,-25.14220283999748,53029.04547288 2025-10-22,02:49:55.000,295,11123980,114205,0,1761101394,13835.80170027,-25.14925196999684,53029.09438272 2025-10-22,02:49:56.000,295,11123981,114565,0,1761101395,13835.75454609999,-25.128104579998762,53029.03848576001 2025-10-22,02:49:57.000,295,11123963,114285,0,1761101396,13835.74107348,-25.163350229995558,53029.02451152 2025-10-22,02:49:58.000,295,11123956,114485,0,1761101397,13835.67371037999,-25.233841529996425,53029.08739560001 2025-10-22,02:49:59.000,295,11123974,114285,0,1761101398,13835.666974069994,-25.19859587999963,53029.02451152 2025-10-22,02:50:00.000,295,11123986,114085,0,1761101399,13835.64002883,-25.25498892000178,53029.02451152 2025-10-22,02:50:01.000,295,11124036,114205,0,1761101400,13835.57266572999,-25.240890659995785,53028.996563040004 2025-10-22,02:50:02.000,295,11123983,114045,0,1761101401,13835.525511559994,-25.25498892000178,53029.01053728001 2025-10-22,02:50:03.000,295,11123979,113965,0,1761101402,13835.512038939989,-25.276136309999856,53029.02451152 2025-10-22,02:50:04.000,295,11123990,114005,0,1761101403,13835.491830009989,-25.311381959996652,53029.017524400006 2025-10-22,02:50:05.000,295,11124021,114164,0,1761101404,13835.485093699994,-25.311381959996652,53028.98957592001 2025-10-22,02:50:06.000,295,11124014,114205,0,1761101405,13835.370576429988,-25.304332829997293,53028.9825888 2025-10-22,02:50:07.000,295,11123971,114245,0,1761101406,13835.343631189993,-25.332529350002005,53028.98957592001 2025-10-22,02:50:08.000,295,11123954,113925,0,1761101407,13835.249322850002,-25.339578480001364,53029.02451152 2025-10-22,02:50:09.000,295,11124008,114245,0,1761101408,13835.235850229998,-25.38892238999688,53029.00355016 2025-10-22,02:50:10.000,295,11123998,114205,0,1761101409,13835.188696060002,-25.38187325999752,53028.947653200004 2025-10-22,02:50:11.000,295,11124014,114045,0,1761101410,13835.148278200002,-25.353676740000083,53028.9825888 2025-10-22,02:50:12.000,295,11124105,114245,0,1761101411,13835.087651410002,-25.38892238999688,53028.92669184 2025-10-22,02:50:13.000,295,11124028,114245,0,1761101412,13835.080915099992,-25.395971519996237,53028.93367896 2025-10-22,02:50:14.000,295,11123996,114164,0,1761101413,13835.006815690002,-25.41711891000159,53028.947653200004 2025-10-22,02:50:15.000,295,11124081,114245,0,1761101414,13834.973134139997,-25.43826629999967,53028.91970472001 2025-10-22,02:50:16.000,295,11124004,114365,0,1761101415,13834.925979970001,-25.501708470001176,53028.898743360005 2025-10-22,02:50:17.000,295,11123996,114125,0,1761101416,13834.84514425,-25.452364559998387,53028.898743360005 2025-10-22,02:50:18.000,295,11124034,114045,0,1761101417,13834.811462699996,-25.480561079995823,53028.898743360005 2025-10-22,02:50:19.000,295,11124016,114205,0,1761101418,13834.771044839996,-25.466462819997105,53028.88476912 2025-10-22,02:50:20.000,295,11124012,113845,0,1761101419,13834.7440996,-25.536954119997972,53028.877782 2025-10-22,02:50:21.000,295,11123999,114405,0,1761101420,13834.71715435999,-25.55810150999605,53028.83585928 2025-10-22,02:50:22.000,295,11124056,114405,0,1761101421,13834.66326388,-25.515806729999895,53028.84284640001 2025-10-22,02:50:23.000,295,11123980,114045,0,1761101422,13834.60263709,-25.529904989998613,53028.85682064 2025-10-22,02:50:24.000,295,11123991,114445,0,1761101423,13834.548746609995,-25.56515063999541,53028.84284640001 2025-10-22,02:50:25.000,295,11124057,113965,0,1761101424,13834.50159244,-25.55105237999669,53028.8079108 2025-10-22,02:50:26.000,295,11123977,114205,0,1761101425,13834.44096565,-25.529904989998613,53028.87079488001 2025-10-22,02:50:27.000,295,11124062,114125,0,1761101426,13834.43422933999,-25.55105237999669,53028.81489792 2025-10-22,02:50:28.000,295,11123999,114245,0,1761101427,13834.387075169994,-25.59334716000012,53028.78694944 2025-10-22,02:50:29.000,295,11124029,114245,0,1761101428,13834.40054779,-25.54400324999733,53028.849833520006 2025-10-22,02:50:30.000,295,11124062,114365,0,1761101429,13834.306239449994,-25.515806729999895,53028.77297520001 2025-10-22,02:50:31.000,295,11124087,114205,0,1761101430,13834.306239449994,-25.529904989998613,53028.75900096 2025-10-22,02:50:32.000,295,11124073,114245,0,1761101431,13834.292766829989,-25.55105237999669,53028.78694944 2025-10-22,02:50:33.000,295,11124023,114125,0,1761101432,13834.299503139999,-25.487610209995182,53028.731052480005 2025-10-22,02:50:34.000,295,11123994,114205,0,1761101433,13834.245612659994,-25.494659340001817,53028.731052480005 2025-10-22,02:50:35.000,295,11123998,114285,0,1761101434,13834.218667419998,-25.480561079995823,53028.71707824 2025-10-22,02:50:36.000,295,11124032,114405,0,1761101435,13834.151304319988,-25.466462819997105,53028.69611688 2025-10-22,02:50:37.000,295,11124028,114085,0,1761101436,13834.178249559998,-25.501708470001176,53028.64021992 2025-10-22,02:50:38.000,295,11124020,114085,0,1761101437,13834.137831699998,-25.508757600000536,53028.71707824 2025-10-22,02:50:39.000,295,11124006,114085,0,1761101438,13834.090677529988,-25.508757600000536,53028.71009112 2025-10-22,02:50:40.000,295,11124070,113925,0,1761101439,13834.056995979998,-25.487610209995182,53028.731052480005 2025-10-22,02:50:41.000,295,11124052,114085,0,1761101440,13834.023314429993,-25.459413689997746,53028.71707824 2025-10-22,02:50:42.000,295,11124013,114365,0,1761101441,13834.009841810002,-25.459413689997746,53028.75201384001 2025-10-22,02:50:43.000,295,11123948,114365,0,1761101442,13833.996369189997,-25.452364559998387,53028.71009112 2025-10-22,02:50:44.000,295,11124033,114205,0,1761101443,13834.016578119998,-25.452364559998387,53028.78694944 2025-10-22,02:50:45.000,295,11124036,114205,0,1761101444,13833.982896569993,-25.41711891000159,53028.74502672 2025-10-22,02:50:46.000,295,11124051,114085,0,1761101445,13833.962687639993,-25.459413689997746,53028.71707824 2025-10-22,02:50:47.000,295,11124068,114164,0,1761101446,13833.929006090002,-25.41711891000159,53028.75201384001 2025-10-22,02:50:48.000,295,11124047,114205,0,1761101447,13833.942478709992,-25.403020649995597,53028.77297520001 2025-10-22,02:50:49.000,295,11124034,114125,0,1761101448,13833.955951329997,-25.360725869999442,53028.849833520006 2025-10-22,02:50:50.000,295,11124010,113805,0,1761101449,13833.969423950002,-25.3677749999988,53028.828872160004 2025-10-22,02:50:51.000,295,11123985,114205,0,1761101450,13833.915533469997,-25.353676740000083,53028.800923680006 2025-10-22,02:50:52.000,295,11123972,114085,0,1761101451,13833.868379300002,-25.32548021999537,53028.76598808 2025-10-22,02:50:53.000,295,11124008,114045,0,1761101452,13833.868379300002,-25.339578480001364,53028.779962320004 2025-10-22,02:50:54.000,295,11123945,114164,0,1761101453,13833.841434059992,-25.339578480001364,53028.7380396 2025-10-22,02:50:55.000,295,11123989,114325,0,1761101454,13833.801016199992,-25.37482412999816,53028.7380396 2025-10-22,02:50:56.000,295,11123952,113885,0,1761101455,13833.821225129992,-25.332529350002005,53028.75900096 2025-10-22,02:50:57.000,295,11123959,114245,0,1761101456,13833.814488819997,-25.339578480001364,53028.75900096 2025-10-22,02:50:58.000,295,11123957,114125,0,1761101457,13833.774070959997,-25.31843108999601,53028.75201384001 2025-10-22,02:50:59.000,295,11123995,114125,0,1761101458,13833.733653099996,-25.311381959996652,53028.75900096 2025-10-22,02:51:00.000,295,11124057,114164,0,1761101459,13833.740389409992,-25.31843108999601,53028.77297520001 2025-10-22,02:51:01.000,295,11123967,114325,0,1761101460,13833.740389409992,-25.311381959996652,53028.75201384001 2025-10-22,02:51:02.000,295,11124043,114045,0,1761101461,13833.726916790001,-25.269087180000497,53028.81489792 2025-10-22,02:51:03.000,295,11123958,114205,0,1761101462,13833.686498930001,-25.32548021999537,53028.77297520001 2025-10-22,02:51:04.000,295,11124043,114005,0,1761101463,13833.666290000001,-25.297283699997934,53028.75201384001 2025-10-22,02:51:05.000,295,11124039,114245,0,1761101464,13833.652817379996,-25.290234569998574,53028.71009112 2025-10-22,02:51:06.000,295,11123972,114245,0,1761101465,13833.646081070001,-25.290234569998574,53028.76598808 2025-10-22,02:51:07.000,295,11123979,114365,0,1761101466,13833.612399519996,-25.290234569998574,53028.79393656001 2025-10-22,02:51:08.000,295,11124055,114005,0,1761101467,13833.62587214,-25.262038050001138,53028.74502672 2025-10-22,02:51:09.000,295,11123987,114325,0,1761101468,13833.60566321,-25.233841529996425,53028.75201384001 2025-10-22,02:51:10.000,295,11124046,114005,0,1761101469,13833.56524535,-25.25498892000178,53028.75900096 2025-10-22,02:51:11.000,295,11123989,114205,0,1761101470,13833.58545428,-25.269087180000497,53028.77297520001 2025-10-22,02:51:12.000,295,11123993,114205,0,1761101471,13833.531563799996,-25.269087180000497,53028.84284640001 2025-10-22,02:51:13.000,295,11123950,114125,0,1761101472,13833.56524535,-25.276136309999856,53028.76598808 2025-10-22,02:51:14.000,295,11124056,113925,0,1761101473,13833.53830010999,-25.247939789995144,53028.79393656001 2025-10-22,02:51:15.000,295,11123966,114245,0,1761101474,13833.49788224999,-25.269087180000497,53028.75900096 2025-10-22,02:51:16.000,295,11123956,114325,0,1761101475,13833.531563799996,-25.283185439999215,53028.79393656001 2025-10-22,02:51:17.000,295,11124014,114325,0,1761101476,13833.491145939995,-25.276136309999856,53028.79393656001 2025-10-22,02:51:18.000,295,11123996,114085,0,1761101477,13833.47767331999,-25.247939789995144,53028.779962320004 2025-10-22,02:51:19.000,295,11123968,114045,0,1761101478,13833.4642007,-25.240890659995785,53028.79393656001 2025-10-22,02:51:20.000,295,11123962,114045,0,1761101479,13833.430519149995,-25.25498892000178,53028.75201384001 2025-10-22,02:51:21.000,295,11123991,114045,0,1761101480,13833.39683759999,-25.262038050001138,53028.779962320004 2025-10-22,02:51:22.000,295,11124016,114245,0,1761101481,13833.35641973999,-25.262038050001138,53028.75900096 2025-10-22,02:51:23.000,295,11123964,114085,0,1761101482,13833.39683759999,-25.269087180000497,53028.77297520001 2025-10-22,02:51:24.000,295,11123996,114325,0,1761101483,13833.390101289995,-25.283185439999215,53028.800923680006 2025-10-22,02:51:25.000,295,11124014,114045,0,1761101484,13833.38336498,-25.290234569998574,53028.8079108 2025-10-22,02:51:26.000,295,11123945,114205,0,1761101485,13833.35641973999,-25.262038050001138,53028.79393656001 2025-10-22,02:51:27.000,295,11123999,113845,0,1761101486,13833.329474499995,-25.247939789995144,53028.78694944 2025-10-22,02:51:28.000,295,11124004,114125,0,1761101487,13833.329474499995,-25.269087180000497,53028.8079108 2025-10-22,02:51:29.000,295,11123980,114365,0,1761101488,13833.349683429995,-25.31843108999601,53028.800923680006 2025-10-22,02:51:30.000,295,11124033,114245,0,1761101489,13833.34294712,-25.31843108999601,53028.83585928 2025-10-22,02:51:31.000,295,11123956,114405,0,1761101490,13833.35641973999,-25.311381959996652,53028.828872160004 2025-10-22,02:51:32.000,295,11124031,113885,0,1761101491,13833.37662866999,-25.297283699997934,53028.8079108 2025-10-22,02:51:33.000,295,11123936,114205,0,1761101492,13833.31600187999,-25.31843108999601,53028.78694944 2025-10-22,02:51:34.000,295,11124018,114085,0,1761101493,13833.34294712,-25.339578480001364,53028.72406536001 2025-10-22,02:51:35.000,295,11124019,113925,0,1761101494,13833.329474499995,-25.346627610000724,53028.828872160004 2025-10-22,02:51:36.000,295,11124051,113925,0,1761101495,13833.369892359995,-25.353676740000083,53028.81489792 2025-10-22,02:51:37.000,295,11124014,113965,0,1761101496,13833.369892359995,-25.353676740000083,53028.898743360005 2025-10-22,02:51:38.000,295,11123954,114164,0,1761101497,13833.369892359995,-25.38187325999752,53028.828872160004 2025-10-22,02:51:39.000,295,11123990,114045,0,1761101498,13833.36315605,-25.353676740000083,53028.85682064 2025-10-22,02:51:40.000,295,11123998,114285,0,1761101499,13833.369892359995,-25.31843108999601,53028.89175624001 2025-10-22,02:51:41.000,295,11124030,114125,0,1761101500,13833.39683759999,-25.304332829997293,53028.88476912 2025-10-22,02:51:42.000,295,11124033,114164,0,1761101501,13833.390101289995,-25.360725869999442,53028.86380776 2025-10-22,02:51:43.000,295,11124026,114325,0,1761101502,13833.39683759999,-25.353676740000083,53028.828872160004 2025-10-22,02:51:44.000,295,11123999,114205,0,1761101503,13833.38336498,-25.38187325999752,53028.84284640001 2025-10-22,02:51:45.000,295,11124012,114085,0,1761101504,13833.37662866999,-25.395971519996237,53028.898743360005 2025-10-22,02:51:46.000,295,11124049,114405,0,1761101505,13833.349683429995,-25.395971519996237,53028.89175624001 2025-10-22,02:51:47.000,295,11124058,113965,0,1761101506,13833.38336498,-25.42416804000095,53028.92669184 2025-10-22,02:51:48.000,295,11124004,114285,0,1761101507,13833.34294712,-25.43826629999967,53028.91970472001 2025-10-22,02:51:49.000,295,11124066,114045,0,1761101508,13833.37662866999,-25.445315429999027,53028.88476912 2025-10-22,02:51:50.000,295,11123982,114325,0,1761101509,13833.35641973999,-25.459413689997746,53028.90573048 2025-10-22,02:51:51.000,295,11124027,114245,0,1761101510,13833.37662866999,-25.487610209995182,53028.88476912 2025-10-22,02:51:52.000,295,11124018,114205,0,1761101511,13833.390101289995,-25.452364559998387,53028.88476912 2025-10-22,02:51:53.000,295,11124012,114285,0,1761101512,13833.35641973999,-25.494659340001817,53028.88476912 2025-10-22,02:51:54.000,295,11123978,114125,0,1761101513,13833.329474499995,-25.501708470001176,53028.91970472001 2025-10-22,02:51:55.000,295,11124042,114164,0,1761101514,13833.32273819,-25.522855859999254,53028.90573048 2025-10-22,02:51:56.000,295,11123966,114125,0,1761101515,13833.309265569995,-25.572199770002044,53028.89175624001 2025-10-22,02:51:57.000,295,11124011,114365,0,1761101516,13833.309265569995,-25.515806729999895,53028.85682064 2025-10-22,02:51:58.000,295,11123986,114045,0,1761101517,13833.33621080999,-25.55105237999669,53028.91970472001 2025-10-22,02:51:59.000,295,11124072,114205,0,1761101518,13833.349683429995,-25.54400324999733,53028.93367896 2025-10-22,02:52:00.000,295,11124002,114485,0,1761101519,13833.329474499995,-25.59334716000012,53028.90573048 2025-10-22,02:52:01.000,295,11123991,114245,0,1761101520,13833.36315605,-25.56515063999541,53028.898743360005 2025-10-22,02:52:02.000,295,11123979,114205,0,1761101521,13833.390101289995,-25.586298030000762,53029.00355016 2025-10-22,02:52:03.000,295,11123961,114125,0,1761101522,13833.40357391,-25.60039628999948,53028.92669184 2025-10-22,02:52:04.000,295,11124048,114245,0,1761101523,13833.390101289995,-25.628592809996917,53028.9127176 2025-10-22,02:52:05.000,295,11124052,114245,0,1761101524,13833.430519149995,-25.621543679997558,53028.968614560006 2025-10-22,02:52:06.000,295,11124017,114045,0,1761101525,13833.410310219995,-25.60039628999948,53028.97560168 2025-10-22,02:52:07.000,295,11124023,114285,0,1761101526,13833.42378284,-25.635641939996276,53028.947653200004 2025-10-22,02:52:08.000,295,11124003,114325,0,1761101527,13833.450728079995,-25.692034979998425,53028.996563040004 2025-10-22,02:52:09.000,295,11124004,114085,0,1761101528,13833.470937009995,-25.670887590000348,53028.97560168 2025-10-22,02:52:10.000,295,11124044,114164,0,1761101529,13833.48440963,-25.713182369996503,53028.98957592001 2025-10-22,02:52:11.000,295,11124036,114205,0,1761101530,13833.48440963,-25.748428020000574,53028.947653200004 2025-10-22,02:52:12.000,295,11124020,114125,0,1761101531,13833.48440963,-25.748428020000574,53028.97560168 2025-10-22,02:52:13.000,295,11124001,114164,0,1761101532,13833.531563799996,-25.78367366999737,53028.93367896 2025-10-22,02:52:14.000,295,11123962,114125,0,1761101533,13833.50461856,-25.797771929996088,53028.92669184 2025-10-22,02:52:15.000,295,11124008,114085,0,1761101534,13833.53830010999,-25.77662453999801,53028.94066608001 2025-10-22,02:52:16.000,295,11124051,114245,0,1761101535,13833.571981659996,-25.78367366999737,53028.94066608001 2025-10-22,02:52:17.000,295,11124036,114164,0,1761101536,13833.55850903999,-25.804821059995447,53028.91970472001 2025-10-22,02:52:18.000,295,11124040,114045,0,1761101537,13833.531563799996,-25.84006670999952,53028.898743360005 2025-10-22,02:52:19.000,295,11123957,114005,0,1761101538,13833.52482749,-25.847115839998878,53028.92669184 2025-10-22,02:52:20.000,295,11124039,114325,0,1761101539,13833.571981659996,-25.847115839998878,53028.996563040004 2025-10-22,02:52:21.000,295,11124031,114285,0,1761101540,13833.60566321,-25.868263229996955,53028.996563040004 2025-10-22,02:52:22.000,295,11124038,114125,0,1761101541,13833.592190589996,-25.854164969998237,53028.98957592001 2025-10-22,02:52:23.000,295,11123976,114085,0,1761101542,13833.54503642,-25.931705399998464,53029.01053728001 2025-10-22,02:52:24.000,295,11124041,114405,0,1761101543,13833.578717969991,-25.896459750001668,53028.98957592001 2025-10-22,02:52:25.000,295,11124058,114245,0,1761101544,13833.551772729996,-25.910558010000386,53028.98957592001 2025-10-22,02:52:26.000,295,11123990,114085,0,1761101545,13833.551772729996,-25.917607139999745,53029.00355016 2025-10-22,02:52:27.000,295,11124035,114045,0,1761101546,13833.53830010999,-25.924656269999105,53029.02451152 2025-10-22,02:52:28.000,295,11123997,114125,0,1761101547,13833.55850903999,-25.910558010000386,53029.04547288 2025-10-22,02:52:29.000,295,11124007,114164,0,1761101548,13833.551772729996,-25.9599019199959,53028.98957592001 2025-10-22,02:52:30.000,295,11124033,114725,0,1761101549,13833.54503642,-25.974000180001894,53029.00355016 2025-10-22,02:52:31.000,295,11124000,114245,0,1761101550,13833.54503642,-25.995147569999972,53028.996563040004 2025-10-22,02:52:32.000,295,11123973,114285,0,1761101551,13833.55850903999,-26.01629495999805,53028.9825888 2025-10-22,02:52:33.000,295,11123989,114245,0,1761101552,13833.551772729996,-26.030393219996768,53029.02451152 2025-10-22,02:52:34.000,295,11123963,114245,0,1761101553,13833.54503642,-26.037442349996127,53029.03848576001 2025-10-22,02:52:35.000,295,11123985,114245,0,1761101554,13833.571981659996,-25.995147569999972,53029.00355016 2025-10-22,02:52:36.000,295,11124057,114125,0,1761101555,13833.578717969991,-26.044491479995486,53028.9825888 2025-10-22,02:52:37.000,295,11123992,114565,0,1761101556,13833.58545428,-26.093835389998276,53029.01053728001 2025-10-22,02:52:38.000,295,11123955,114205,0,1761101557,13833.58545428,-26.086786259998917,53028.9825888 2025-10-22,02:52:39.000,295,11123998,114045,0,1761101558,13833.612399519996,-26.0726880000002,53029.05246 2025-10-22,02:52:40.000,295,11123988,114245,0,1761101559,13833.592190589996,-26.122031909995712,53029.00355016 2025-10-22,02:52:41.000,295,11123997,114125,0,1761101560,13833.632608449996,-26.114982779996353,53029.03149864 2025-10-22,02:52:42.000,295,11124020,114285,0,1761101561,13833.673026309996,-26.122031909995712,53029.03848576001 2025-10-22,02:52:43.000,295,11123979,114125,0,1761101562,13833.720180479992,-26.114982779996353,53028.968614560006 2025-10-22,02:52:44.000,295,11124000,114205,0,1761101563,13833.679762619991,-26.150228430000425,53029.066434240005 2025-10-22,02:52:45.000,295,11124006,114205,0,1761101564,13833.713444169996,-26.114982779996353,53029.05246 2025-10-22,02:52:46.000,295,11123985,114085,0,1761101565,13833.740389409992,-26.122031909995712,53029.05944712001 2025-10-22,02:52:47.000,295,11123999,114205,0,1761101566,13833.753862029997,-26.114982779996353,53029.00355016 2025-10-22,02:52:48.000,295,11124022,114005,0,1761101567,13833.814488819997,-26.136130170001707,53028.996563040004 2025-10-22,02:52:49.000,295,11124009,114405,0,1761101568,13833.787543580002,-26.114982779996353,53029.02451152 2025-10-22,02:52:50.000,295,11124040,114405,0,1761101569,13833.814488819997,-26.129081040002347,53029.05944712001 2025-10-22,02:52:51.000,295,11124062,114125,0,1761101570,13833.841434059992,-26.079737129999558,53029.10136984 2025-10-22,02:52:52.000,295,11123968,114245,0,1761101571,13833.854906679997,-26.093835389998276,53029.05246 2025-10-22,02:52:53.000,295,11124018,114405,0,1761101572,13833.868379300002,-26.114982779996353,53029.03149864 2025-10-22,02:52:54.000,295,11123973,114205,0,1761101573,13833.854906679997,-26.107933649996994,53029.05246 2025-10-22,02:52:55.000,295,11123981,114485,0,1761101574,13833.895324539997,-26.114982779996353,53029.017524400006 2025-10-22,02:52:56.000,295,11124007,114085,0,1761101575,13833.881851919992,-26.143179300001066,53029.066434240005 2025-10-22,02:52:57.000,295,11123975,114445,0,1761101576,13833.861642989992,-26.143179300001066,53029.066434240005 2025-10-22,02:52:58.000,295,11123988,114325,0,1761101577,13833.881851919992,-26.129081040002347,53029.017524400006 2025-10-22,02:52:59.000,295,11124010,114125,0,1761101578,13833.821225129992,-26.100884519997635,53029.066434240005 2025-10-22,02:53:00.000,295,11123998,114245,0,1761101579,13833.868379300002,-26.107933649996994,53029.09438272 2025-10-22,02:53:01.000,295,11124001,114164,0,1761101580,13833.881851919992,-26.100884519997635,53029.07342136 2025-10-22,02:53:02.000,295,11124033,114164,0,1761101581,13833.881851919992,-26.107933649996994,53029.10835696001 2025-10-22,02:53:03.000,295,11123984,114205,0,1761101582,13833.861642989992,-26.100884519997635,53029.05246 2025-10-22,02:53:04.000,295,11124034,114245,0,1761101583,13833.814488819997,-26.136130170001707,53029.07342136 2025-10-22,02:53:05.000,295,11124034,114245,0,1761101584,13833.807752510002,-26.129081040002347,53029.05246 2025-10-22,02:53:06.000,295,11124031,114085,0,1761101585,13833.807752510002,-26.136130170001707,53029.09438272 2025-10-22,02:53:07.000,295,11124038,114245,0,1761101586,13833.747125720001,-26.107933649996994,53029.03149864 2025-10-22,02:53:08.000,295,11124016,114045,0,1761101587,13833.794279889997,-26.107933649996994,53029.02451152 2025-10-22,02:53:09.000,295,11123964,114125,0,1761101588,13833.767334650001,-26.122031909995712,53029.05246 2025-10-22,02:53:10.000,295,11124053,114245,0,1761101589,13833.740389409992,-26.0726880000002,53029.08040848 2025-10-22,02:53:11.000,295,11123993,114085,0,1761101590,13833.747125720001,-26.100884519997635,53029.066434240005 2025-10-22,02:53:12.000,295,11123967,114285,0,1761101591,13833.713444169996,-26.122031909995712,53029.04547288 2025-10-22,02:53:13.000,295,11124035,114164,0,1761101592,13833.733653099996,-26.164326689999143,53029.09438272 2025-10-22,02:53:14.000,295,11124002,114125,0,1761101593,13833.706707860001,-26.17842494999786,53029.05246 2025-10-22,02:53:15.000,295,11123991,113965,0,1761101594,13833.713444169996,-26.220719730001292,53029.03848576001 2025-10-22,02:53:16.000,295,11123977,114125,0,1761101595,13833.699971549991,-26.263014509997447,53029.05944712001 2025-10-22,02:53:17.000,295,11124086,114245,0,1761101596,13833.747125720001,-26.24186711999937,53029.03848576001 2025-10-22,02:53:18.000,295,11123991,114164,0,1761101597,13833.706707860001,-26.24186711999937,53029.08739560001 2025-10-22,02:53:19.000,295,11124033,114005,0,1761101598,13833.740389409992,-26.284161899995524,53029.07342136 2025-10-22,02:53:20.000,295,11123956,114005,0,1761101599,13833.747125720001,-26.29121103000216,53029.08739560001 2025-10-22,02:53:21.000,295,11124000,114164,0,1761101600,13833.767334650001,-26.29121103000216,53029.07342136 2025-10-22,02:53:22.000,295,11124033,114125,0,1761101601,13833.787543580002,-26.305309290000878,53029.017524400006 2025-10-22,02:53:23.000,295,11123978,114405,0,1761101602,13833.794279889997,-26.312358420000237,53029.02451152 2025-10-22,02:53:24.000,295,11124018,114405,0,1761101603,13833.780807269992,-26.354653199996392,53029.05944712001 2025-10-22,02:53:25.000,295,11124012,113925,0,1761101604,13833.794279889997,-26.36170232999575,53028.97560168 2025-10-22,02:53:26.000,295,11123979,114045,0,1761101605,13833.834697749997,-26.36875145999511,53028.95464032 2025-10-22,02:53:27.000,295,11124039,114365,0,1761101606,13833.827961440002,-26.36170232999575,53028.9825888 2025-10-22,02:53:28.000,295,11123997,114164,0,1761101607,13833.854906679997,-26.375800590001745,53028.968614560006 2025-10-22,02:53:29.000,295,11124010,114405,0,1761101608,13833.881851919992,-26.382849720001104,53029.01053728001 2025-10-22,02:53:30.000,295,11124098,114085,0,1761101609,13833.875115609997,-26.396947979999823,53029.05246 2025-10-22,02:53:31.000,295,11124024,114005,0,1761101610,13833.915533469997,-26.45334102000197,53028.9825888 2025-10-22,02:53:32.000,295,11123975,113925,0,1761101611,13833.935742399997,-26.382849720001104,53028.996563040004 2025-10-22,02:53:33.000,295,11124052,114045,0,1761101612,13833.922269779992,-26.41104623999854,53028.9825888 2025-10-22,02:53:34.000,295,11123995,114285,0,1761101613,13833.949215020002,-26.45334102000197,53029.05246 2025-10-22,02:53:35.000,295,11124009,114405,0,1761101614,13834.009841810002,-26.446291889995337,53029.00355016 2025-10-22,02:53:36.000,295,11124071,114405,0,1761101615,13833.955951329997,-26.46039015000133,53029.01053728001 2025-10-22,02:53:37.000,295,11123969,114085,0,1761101616,13834.003105499993,-26.446291889995337,53029.017524400006 2025-10-22,02:53:38.000,295,11124002,114325,0,1761101617,13834.003105499993,-26.47448841000005,53029.03149864 2025-10-22,02:53:39.000,295,11124011,114245,0,1761101618,13833.976160259997,-26.47448841000005,53029.02451152 2025-10-22,02:53:40.000,295,11123959,114245,0,1761101619,13834.043523359993,-26.40399710999918,53029.05246 2025-10-22,02:53:41.000,295,11124028,114125,0,1761101620,13834.036787049998,-26.43219362999662,53029.05944712001 2025-10-22,02:53:42.000,295,11124047,114205,0,1761101621,13834.090677529988,-26.46743928000069,53029.03149864 2025-10-22,02:53:43.000,295,11123977,114245,0,1761101622,13834.083941219993,-26.481537539999408,53029.02451152 2025-10-22,02:53:44.000,295,11124021,114085,0,1761101623,13834.097413839998,-26.488586669998767,53029.066434240005 2025-10-22,02:53:45.000,295,11123995,113965,0,1761101624,13834.124359079993,-26.47448841000005,53029.07342136 2025-10-22,02:53:46.000,295,11123979,114045,0,1761101625,13834.131095389988,-26.509734059996845,53029.066434240005 2025-10-22,02:53:47.000,295,11124082,114205,0,1761101626,13834.164776939993,-26.495635799998126,53029.02451152 2025-10-22,02:53:48.000,295,11123977,114245,0,1761101627,13834.178249559998,-26.495635799998126,53029.07342136 2025-10-22,02:53:49.000,295,11124000,114085,0,1761101628,13834.158040629998,-26.509734059996845,53029.02451152 2025-10-22,02:53:50.000,295,11123993,114125,0,1761101629,13834.158040629998,-26.481537539999408,53029.08739560001 2025-10-22,02:53:51.000,295,11124033,114245,0,1761101630,13834.191722179989,-26.446291889995337,53029.115344080004 2025-10-22,02:53:52.000,295,11124013,114045,0,1761101631,13834.205194799993,-26.45334102000197,53029.05944712001 2025-10-22,02:53:53.000,295,11124040,114045,0,1761101632,13834.205194799993,-26.446291889995337,53029.05246 2025-10-22,02:53:54.000,295,11123966,114125,0,1761101633,13834.245612659994,-26.481537539999408,53029.03848576001 2025-10-22,02:53:55.000,295,11123957,114285,0,1761101634,13834.252348969989,-26.502684929997486,53029.08040848 2025-10-22,02:53:56.000,295,11124029,114205,0,1761101635,13834.259085279999,-26.488586669998767,53029.04547288 2025-10-22,02:53:57.000,295,11124049,114365,0,1761101636,13834.265821589994,-26.488586669998767,53029.02451152 2025-10-22,02:53:58.000,295,11123974,114125,0,1761101637,13834.245612659994,-26.45334102000197,53029.03848576001 2025-10-22,02:53:59.000,295,11124021,114164,0,1761101638,13834.232140039989,-26.45334102000197,53029.08040848 2025-10-22,02:54:00.000,295,11124062,114245,0,1761101639,13834.279294209999,-26.495635799998126,53029.01053728001 2025-10-22,02:54:01.000,295,11124023,114045,0,1761101640,13834.272557899989,-26.495635799998126,53029.05944712001 2025-10-22,02:54:02.000,295,11123985,114205,0,1761101641,13834.259085279999,-26.502684929997486,53029.08040848 2025-10-22,02:54:03.000,295,11124040,114405,0,1761101642,13834.312975759989,-26.45334102000197,53029.09438272 2025-10-22,02:54:04.000,295,11123973,114365,0,1761101643,13834.272557899989,-26.47448841000005,53029.115344080004 2025-10-22,02:54:05.000,295,11124003,114164,0,1761101644,13834.312975759989,-26.446291889995337,53029.17124104 2025-10-22,02:54:06.000,295,11123960,113925,0,1761101645,13834.306239449994,-26.46743928000069,53029.136305440006 2025-10-22,02:54:07.000,295,11123973,113845,0,1761101646,13834.319712069999,-26.43219362999662,53029.12931832001 2025-10-22,02:54:08.000,295,11124022,114085,0,1761101647,13834.306239449994,-26.43219362999662,53029.1223312 2025-10-22,02:54:09.000,295,11124011,114245,0,1761101648,13834.326448379994,-26.389898850000463,53029.10835696001 2025-10-22,02:54:10.000,295,11123960,114164,0,1761101649,13834.299503139999,-26.382849720001104,53029.08040848 2025-10-22,02:54:11.000,295,11124030,114125,0,1761101650,13834.306239449994,-26.382849720001104,53029.115344080004 2025-10-22,02:54:12.000,295,11124023,114125,0,1761101651,13834.299503139999,-26.40399710999918,53029.09438272 2025-10-22,02:54:13.000,295,11124011,114164,0,1761101652,13834.286030519994,-26.40399710999918,53029.07342136 2025-10-22,02:54:14.000,295,11124016,114245,0,1761101653,13834.232140039989,-26.41104623999854,53029.10835696001 2025-10-22,02:54:15.000,295,11124020,114285,0,1761101654,13834.259085279999,-26.389898850000463,53029.08739560001 2025-10-22,02:54:16.000,295,11123973,114125,0,1761101655,13834.205194799993,-26.389898850000463,53029.08040848 2025-10-22,02:54:17.000,295,11123963,114285,0,1761101656,13834.245612659994,-26.347604069997033,53029.066434240005 2025-10-22,02:54:18.000,295,11123959,114325,0,1761101657,13834.238876349998,-26.354653199996392,53029.04547288 2025-10-22,02:54:19.000,295,11124054,113805,0,1761101658,13834.205194799993,-26.354653199996392,53029.066434240005 2025-10-22,02:54:20.000,295,11124008,114325,0,1761101659,13834.252348969989,-26.389898850000463,53029.1223312 2025-10-22,02:54:21.000,295,11123985,114164,0,1761101660,13834.286030519994,-26.36170232999575,53029.07342136 2025-10-22,02:54:22.000,295,11124042,114245,0,1761101661,13834.265821589994,-26.36875145999511,53029.07342136 2025-10-22,02:54:23.000,295,11123993,114245,0,1761101662,13834.279294209999,-26.36170232999575,53029.04547288 2025-10-22,02:54:24.000,295,11124022,114045,0,1761101663,13834.286030519994,-26.396947979999823,53029.09438272 2025-10-22,02:54:25.000,295,11124017,114085,0,1761101664,13834.292766829989,-26.4180953699979,53029.05944712001 2025-10-22,02:54:26.000,295,11123974,113805,0,1761101665,13834.265821589994,-26.382849720001104,53029.03149864 2025-10-22,02:54:27.000,295,11123992,114045,0,1761101666,13834.259085279999,-26.40399710999918,53029.08040848 2025-10-22,02:54:28.000,295,11123977,114205,0,1761101667,13834.279294209999,-26.40399710999918,53029.1223312 2025-10-22,02:54:29.000,295,11124009,114405,0,1761101668,13834.259085279999,-26.40399710999918,53029.08040848 2025-10-22,02:54:30.000,295,11123999,114205,0,1761101669,13834.326448379994,-26.396947979999823,53029.07342136 2025-10-22,02:54:31.000,295,11123995,114125,0,1761101670,13834.33318468999,-26.36170232999575,53029.08040848 2025-10-22,02:54:32.000,295,11124051,114285,0,1761101671,13834.339920999999,-26.347604069997033,53029.03149864 2025-10-22,02:54:33.000,295,11123990,114285,0,1761101672,13834.346657309994,-26.36170232999575,53029.05944712001 2025-10-22,02:54:34.000,295,11123964,114085,0,1761101673,13834.346657309994,-26.354653199996392,53029.05246 2025-10-22,02:54:35.000,295,11123965,114325,0,1761101674,13834.387075169994,-26.36170232999575,53029.115344080004 2025-10-22,02:54:36.000,295,11124063,114245,0,1761101675,13834.387075169994,-26.340554939997674,53029.08040848 2025-10-22,02:54:37.000,295,11123967,114125,0,1761101676,13834.360129929999,-26.354653199996392,53029.02451152 2025-10-22,02:54:38.000,295,11124036,114085,0,1761101677,13834.42075672,-26.333505809998314,53029.04547288 2025-10-22,02:54:39.000,295,11124038,114164,0,1761101678,13834.407284099994,-26.347604069997033,53029.03848576001 2025-10-22,02:54:40.000,295,11124024,114325,0,1761101679,13834.43422933999,-26.29826016000152,53029.066434240005 2025-10-22,02:54:41.000,295,11124046,114164,0,1761101680,13834.50159244,-26.29121103000216,53029.07342136 2025-10-22,02:54:42.000,295,11123975,114045,0,1761101681,13834.467910889995,-26.255965379998088,53029.08040848 2025-10-22,02:54:43.000,295,11124025,114005,0,1761101682,13834.488119819995,-26.24891624999873,53029.05246 2025-10-22,02:54:44.000,295,11124020,114125,0,1761101683,13834.51506505999,-26.22776886000065,53029.05246 2025-10-22,02:54:45.000,295,11123955,114205,0,1761101684,13834.548746609995,-26.213670600001933,53029.07342136 2025-10-22,02:54:46.000,295,11124006,114485,0,1761101685,13834.53527398999,-26.213670600001933,53029.017524400006 2025-10-22,02:54:47.000,295,11123958,114285,0,1761101686,13834.589164469995,-26.206621469995298,53029.08040848 2025-10-22,02:54:48.000,295,11124038,114205,0,1761101687,13834.58242816,-26.213670600001933,53029.05246 2025-10-22,02:54:49.000,295,11124043,114245,0,1761101688,13834.609373399995,-26.143179300001066,53029.08040848 2025-10-22,02:54:50.000,295,11123995,114125,0,1761101689,13834.629582329995,-26.143179300001066,53029.05944712001 2025-10-22,02:54:51.000,295,11123999,114164,0,1761101690,13834.64305495,-26.157277559999784,53029.07342136 2025-10-22,02:54:52.000,295,11124059,114164,0,1761101691,13834.670000189995,-26.129081040002347,53029.10136984 2025-10-22,02:54:53.000,295,11124044,113805,0,1761101692,13834.65652756999,-26.0726880000002,53029.08040848 2025-10-22,02:54:54.000,295,11124014,114085,0,1761101693,13834.68347281,-26.086786259998917,53029.08040848 2025-10-22,02:54:55.000,295,11124025,114405,0,1761101694,13834.7440996,-26.079737129999558,53029.1223312 2025-10-22,02:54:56.000,295,11124038,114085,0,1761101695,13834.750835909996,-26.06563887000084,53029.09438272 2025-10-22,02:54:57.000,295,11124014,114125,0,1761101696,13834.71715435999,-26.05858974000148,53029.10136984 2025-10-22,02:54:58.000,295,11123991,114045,0,1761101697,13834.750835909996,-26.00219669999933,53029.14329256 2025-10-22,02:54:59.000,295,11123952,114245,0,1761101698,13834.730626979996,-25.981049310001254,53029.12931832001 2025-10-22,02:55:00.000,295,11124033,114125,0,1761101699,13834.75757221999,-25.995147569999972,53029.08040848 2025-10-22,02:55:01.000,295,11124032,114164,0,1761101700,13834.750835909996,-26.00924582999869,53029.10835696001 2025-10-22,02:55:02.000,295,11124004,114325,0,1761101701,13834.72389067,-25.988098440000613,53029.15726680001 2025-10-22,02:55:03.000,295,11124021,114245,0,1761101702,13834.73736328999,-25.9599019199959,53029.12931832001 2025-10-22,02:55:04.000,295,11124020,114045,0,1761101703,13834.73736328999,-25.981049310001254,53029.136305440006 2025-10-22,02:55:05.000,295,11123963,113925,0,1761101704,13834.730626979996,-25.917607139999745,53029.09438272 2025-10-22,02:55:06.000,295,11124000,114205,0,1761101705,13834.750835909996,-25.9599019199959,53029.15726680001 2025-10-22,02:55:07.000,295,11123970,114285,0,1761101706,13834.73736328999,-25.917607139999745,53029.15726680001 2025-10-22,02:55:08.000,295,11124009,114085,0,1761101707,13834.7440996,-25.910558010000386,53029.15726680001 2025-10-22,02:55:09.000,295,11123984,114365,0,1761101708,13834.75757221999,-25.924656269999105,53029.14329256 2025-10-22,02:55:10.000,295,11123995,114164,0,1761101709,13834.771044839996,-25.917607139999745,53029.136305440006 2025-10-22,02:55:11.000,295,11124019,114365,0,1761101710,13834.78451746,-25.882361489995674,53029.12931832001 2025-10-22,02:55:12.000,295,11124016,114045,0,1761101711,13834.72389067,-25.88941062000231,53029.164253920004 2025-10-22,02:55:13.000,295,11123980,114125,0,1761101712,13834.750835909996,-25.882361489995674,53029.136305440006 2025-10-22,02:55:14.000,295,11124038,114245,0,1761101713,13834.771044839996,-25.847115839998878,53029.164253920004 2025-10-22,02:55:15.000,295,11123983,113885,0,1761101714,13834.80472639,-25.861214099997596,53029.17124104 2025-10-22,02:55:16.000,295,11123942,113965,0,1761101715,13834.84514425,-25.875312359996315,53029.136305440006 2025-10-22,02:55:17.000,295,11124039,114164,0,1761101716,13834.838407939991,-25.8259684500008,53029.14329256 2025-10-22,02:55:18.000,295,11123969,114164,0,1761101717,13834.858616869991,-25.81891932000144,53029.12931832001 2025-10-22,02:55:19.000,295,11124023,114605,0,1761101718,13834.831671629996,-25.79072279999673,53029.15027968 2025-10-22,02:55:20.000,295,11124018,114205,0,1761101719,13834.899034729991,-25.811870190002082,53029.185215280006 2025-10-22,02:55:21.000,295,11124000,114125,0,1761101720,13834.885562110001,-25.78367366999737,53029.15027968 2025-10-22,02:55:22.000,295,11124033,114045,0,1761101721,13834.905771040001,-25.79072279999673,53029.115344080004 2025-10-22,02:55:23.000,295,11123990,114045,0,1761101722,13834.899034729991,-25.79072279999673,53029.164253920004 2025-10-22,02:55:24.000,295,11123988,114365,0,1761101723,13834.912507349996,-25.76957540999865,53029.1922024 2025-10-22,02:55:25.000,295,11124035,114045,0,1761101724,13834.952925209996,-25.78367366999737,53029.20617664001 2025-10-22,02:55:26.000,295,11123973,113965,0,1761101725,13834.952925209996,-25.706133239997143,53029.15726680001 2025-10-22,02:55:27.000,295,11124041,114485,0,1761101726,13834.986606760001,-25.699084109997784,53029.15726680001 2025-10-22,02:55:28.000,295,11124004,114125,0,1761101727,13835.000079379992,-25.670887590000348,53029.15027968 2025-10-22,02:55:29.000,295,11123974,114045,0,1761101728,13835.040497239992,-25.64974020000227,53029.15027968 2025-10-22,02:55:30.000,295,11124053,114005,0,1761101729,13835.060706169992,-25.684985849999066,53029.17124104 2025-10-22,02:55:31.000,295,11124031,114125,0,1761101730,13835.013551999997,-25.66383846000099,53029.12931832001 2025-10-22,02:55:32.000,295,11124004,114245,0,1761101731,13835.047233550002,-25.65678933000163,53029.17822816001 2025-10-22,02:55:33.000,295,11124013,114325,0,1761101732,13835.020288309992,-25.628592809996917,53029.164253920004 2025-10-22,02:55:34.000,295,11124007,114245,0,1761101733,13835.033760929997,-25.635641939996276,53029.185215280006 2025-10-22,02:55:35.000,295,11123993,114164,0,1761101734,13835.040497239992,-25.628592809996917,53029.17822816001 2025-10-22,02:55:36.000,295,11124006,114565,0,1761101735,13834.993343069997,-25.64974020000227,53029.136305440006 2025-10-22,02:55:37.000,295,11123992,114285,0,1761101736,13835.020288309992,-25.642691069995635,53029.15726680001 2025-10-22,02:55:38.000,295,11124033,114205,0,1761101737,13835.013551999997,-25.65678933000163,53029.1922024 2025-10-22,02:55:39.000,295,11124018,114164,0,1761101738,13834.993343069997,-25.6144945499982,53029.20617664001 2025-10-22,02:55:40.000,295,11124023,114405,0,1761101739,13834.986606760001,-25.621543679997558,53029.12931832001 2025-10-22,02:55:41.000,295,11124020,114285,0,1761101740,13834.993343069997,-25.579248900001403,53029.164253920004 2025-10-22,02:55:42.000,295,11123947,114205,0,1761101741,13834.993343069997,-25.60039628999948,53029.21316376 2025-10-22,02:55:43.000,295,11123970,114085,0,1761101742,13834.979870449992,-25.579248900001403,53029.15027968 2025-10-22,02:55:44.000,295,11123971,114365,0,1761101743,13834.946188900001,-25.60744541999884,53029.17822816001 2025-10-22,02:55:45.000,295,11124002,114085,0,1761101744,13834.973134139997,-25.59334716000012,53029.1922024 2025-10-22,02:55:46.000,295,11124046,114005,0,1761101745,13834.993343069997,-25.572199770002044,53029.1922024 2025-10-22,02:55:47.000,295,11124053,114365,0,1761101746,13834.979870449992,-25.59334716000012,53029.17822816001 2025-10-22,02:55:48.000,295,11123984,114045,0,1761101747,13834.993343069997,-25.6144945499982,53029.164253920004 2025-10-22,02:55:49.000,295,11124045,114085,0,1761101748,13834.993343069997,-25.579248900001403,53029.14329256 2025-10-22,02:55:50.000,295,11123977,114245,0,1761101749,13835.013551999997,-25.55105237999669,53029.09438272 2025-10-22,02:55:51.000,295,11124002,113965,0,1761101750,13835.033760929997,-25.55810150999605,53029.15027968 2025-10-22,02:55:52.000,295,11124012,113885,0,1761101751,13835.033760929997,-25.55105237999669,53029.185215280006 2025-10-22,02:55:53.000,295,11124047,114205,0,1761101752,13835.047233550002,-25.54400324999733,53029.15027968 2025-10-22,02:55:54.000,295,11124042,114085,0,1761101753,13835.067442480002,-25.522855859999254,53029.17124104 2025-10-22,02:55:55.000,295,11124037,114285,0,1761101754,13835.080915099992,-25.515806729999895,53029.164253920004 2025-10-22,02:55:56.000,295,11124008,114125,0,1761101755,13835.047233550002,-25.473511949996464,53029.185215280006 2025-10-22,02:55:57.000,295,11124024,114245,0,1761101756,13835.053969859997,-25.473511949996464,53029.15726680001 2025-10-22,02:55:58.000,295,11123967,114405,0,1761101757,13835.020288309992,-25.452364559998387,53029.14329256 2025-10-22,02:55:59.000,295,11123936,114045,0,1761101758,13835.060706169992,-25.43826629999967,53029.1922024 2025-10-22,02:56:00.000,295,11124035,114164,0,1761101759,13835.101124029992,-25.452364559998387,53029.15726680001 2025-10-22,02:56:01.000,295,11123980,114045,0,1761101760,13835.047233550002,-25.43121717000031,53029.15726680001 2025-10-22,02:56:02.000,295,11123969,114485,0,1761101761,13835.047233550002,-25.38187325999752,53029.15027968 2025-10-22,02:56:03.000,295,11124056,114085,0,1761101762,13835.000079379992,-25.38892238999688,53029.164253920004 2025-10-22,02:56:04.000,295,11123963,113965,0,1761101763,13835.027024620002,-25.332529350002005,53029.1922024 2025-10-22,02:56:05.000,295,11124064,114045,0,1761101764,13835.013551999997,-25.32548021999537,53029.15726680001 2025-10-22,02:56:06.000,295,11123999,114205,0,1761101765,13835.000079379992,-25.290234569998574,53029.15027968 2025-10-22,02:56:07.000,295,11123981,114405,0,1761101766,13835.027024620002,-25.311381959996652,53029.12931832001 2025-10-22,02:56:08.000,295,11124022,113845,0,1761101767,13835.006815690002,-25.304332829997293,53029.136305440006 2025-10-22,02:56:09.000,295,11123995,114245,0,1761101768,13834.973134139997,-25.290234569998574,53029.17124104 2025-10-22,02:56:10.000,295,11123983,114164,0,1761101769,13834.973134139997,-25.247939789995144,53029.1922024 2025-10-22,02:56:11.000,295,11124042,114085,0,1761101770,13834.966397830001,-25.25498892000178,53029.20617664001 2025-10-22,02:56:12.000,295,11123968,114205,0,1761101771,13834.946188900001,-25.25498892000178,53029.1223312 2025-10-22,02:56:13.000,295,11124016,114164,0,1761101772,13834.979870449992,-25.233841529996425,53029.164253920004 2025-10-22,02:56:14.000,295,11124062,114085,0,1761101773,13834.966397830001,-25.226792399997066,53029.15027968 2025-10-22,02:56:15.000,295,11123978,114205,0,1761101774,13834.973134139997,-25.19859587999963,53029.15027968 2025-10-22,02:56:16.000,295,11124022,114045,0,1761101775,13834.905771040001,-25.177448490001552,53029.10136984 2025-10-22,02:56:17.000,295,11123988,114205,0,1761101776,13834.885562110001,-25.19154675000027,53029.136305440006 2025-10-22,02:56:18.000,295,11123973,114045,0,1761101777,13834.899034729991,-25.19154675000027,53029.15726680001 2025-10-22,02:56:19.000,295,11124039,114285,0,1761101778,13834.925979970001,-25.20564500999899,53029.14329256 2025-10-22,02:56:20.000,295,11123995,114525,0,1761101779,13834.939452589992,-25.20564500999899,53029.15027968 2025-10-22,02:56:21.000,295,11124058,114485,0,1761101780,13834.912507349996,-25.19859587999963,53029.17822816001 2025-10-22,02:56:22.000,295,11124031,114164,0,1761101781,13834.892298419996,-25.20564500999899,53029.136305440006 2025-10-22,02:56:23.000,295,11123996,114164,0,1761101782,13834.912507349996,-25.19859587999963,53029.12931832001 2025-10-22,02:56:24.000,295,11124045,114045,0,1761101783,13834.858616869991,-25.1563010999962,53029.17822816001 2025-10-22,02:56:25.000,295,11123975,114085,0,1761101784,13834.885562110001,-25.212694139998348,53029.15027968 2025-10-22,02:56:26.000,295,11124011,114245,0,1761101785,13834.858616869991,-25.19859587999963,53029.14329256 2025-10-22,02:56:27.000,295,11124062,114245,0,1761101786,13834.865353180001,-25.19154675000027,53029.185215280006 2025-10-22,02:56:28.000,295,11123964,114125,0,1761101787,13834.84514425,-25.18449762000091,53029.164253920004 2025-10-22,02:56:29.000,295,11124067,113725,0,1761101788,13834.818199009991,-25.226792399997066,53029.10136984 2025-10-22,02:56:30.000,295,11124053,114205,0,1761101789,13834.811462699996,-25.247939789995144,53029.1223312 2025-10-22,02:56:31.000,295,11124009,114085,0,1761101790,13834.80472639,-25.219743269997707,53029.15726680001 2025-10-22,02:56:32.000,295,11124044,114205,0,1761101791,13834.771044839996,-25.233841529996425,53029.1223312 2025-10-22,02:56:33.000,295,11124018,114164,0,1761101792,13834.78451746,-25.20564500999899,53029.115344080004 2025-10-22,02:56:34.000,295,11123965,114245,0,1761101793,13834.73736328999,-25.226792399997066,53029.12931832001 2025-10-22,02:56:35.000,295,11124025,113965,0,1761101794,13834.750835909996,-25.226792399997066,53029.09438272 2025-10-22,02:56:36.000,295,11124015,114325,0,1761101795,13834.710418049995,-25.240890659995785,53029.08739560001 2025-10-22,02:56:37.000,295,11124097,114045,0,1761101796,13834.710418049995,-25.269087180000497,53029.05246 2025-10-22,02:56:38.000,295,11124041,113885,0,1761101797,13834.690209119995,-25.25498892000178,53029.05944712001 2025-10-22,02:56:39.000,295,11123996,114125,0,1761101798,13834.66326388,-25.25498892000178,53029.066434240005 2025-10-22,02:56:40.000,295,11124026,114045,0,1761101799,13834.629582329995,-25.290234569998574,53029.066434240005 2025-10-22,02:56:41.000,295,11123966,114125,0,1761101800,13834.609373399995,-25.290234569998574,53029.03848576001 2025-10-22,02:56:42.000,295,11123996,114485,0,1761101801,13834.60263709,-25.247939789995144,53029.02451152 2025-10-22,02:56:43.000,295,11123997,114565,0,1761101802,13834.58242816,-25.247939789995144,53029.01053728001 2025-10-22,02:56:44.000,295,11123957,114164,0,1761101803,13834.60263709,-25.233841529996425,53029.05944712001 2025-10-22,02:56:45.000,295,11124012,114085,0,1761101804,13834.62284602,-25.262038050001138,53029.01053728001 2025-10-22,02:56:46.000,295,11123997,114245,0,1761101805,13834.548746609995,-25.276136309999856,53029.03149864 2025-10-22,02:56:47.000,295,11123990,114365,0,1761101806,13834.589164469995,-25.226792399997066,53029.01053728001 2025-10-22,02:56:48.000,295,11123982,114125,0,1761101807,13834.568955539995,-25.212694139998348,53029.00355016 2025-10-22,02:56:49.000,295,11123980,114045,0,1761101808,13834.56221923,-25.19859587999963,53029.04547288 2025-10-22,02:56:50.000,295,11123998,114045,0,1761101809,13834.57569184999,-25.170399360002193,53029.05944712001 2025-10-22,02:56:51.000,295,11124062,114045,0,1761101810,13834.5420103,-25.177448490001552,53029.10835696001 2025-10-22,02:56:52.000,295,11123990,114045,0,1761101811,13834.52180137,-25.19859587999963,53029.07342136 2025-10-22,02:56:53.000,295,11123965,114485,0,1761101812,13834.5420103,-25.163350229995558,53028.96162744001 2025-10-22,02:56:54.000,295,11124014,114125,0,1761101813,13834.46117458,-25.14220283999748,53028.97560168 2025-10-22,02:56:55.000,295,11124017,114205,0,1761101814,13834.447701959994,-25.13515370999812,53028.996563040004 2025-10-22,02:56:56.000,295,11123966,114325,0,1761101815,13834.50159244,-25.163350229995558,53028.996563040004 2025-10-22,02:56:57.000,295,11124007,114045,0,1761101816,13834.467910889995,-25.18449762000091,53029.01053728001 2025-10-22,02:56:58.000,295,11124010,114365,0,1761101817,13834.41402040999,-25.226792399997066,53029.02451152 2025-10-22,02:56:59.000,295,11124036,114125,0,1761101818,13834.427493029994,-25.18449762000091,53029.017524400006 2025-10-22,02:57:00.000,295,11124007,114245,0,1761101819,13834.39381147999,-25.19154675000027,53028.996563040004 2025-10-22,02:57:01.000,295,11124023,114085,0,1761101820,13834.427493029994,-25.20564500999899,53028.97560168 2025-10-22,02:57:02.000,295,11124052,114125,0,1761101821,13834.447701959994,-25.19154675000027,53029.00355016 2025-10-22,02:57:03.000,295,11123980,114205,0,1761101822,13834.407284099994,-25.14925196999684,53028.968614560006 2025-10-22,02:57:04.000,295,11124019,114045,0,1761101823,13834.39381147999,-25.128104579998762,53028.968614560006 2025-10-22,02:57:05.000,295,11124025,114365,0,1761101824,13834.40054779,-25.14925196999684,53028.97560168 2025-10-22,02:57:06.000,295,11124011,114205,0,1761101825,13834.33318468999,-25.114006320000044,53028.9825888 2025-10-22,02:57:07.000,295,11124040,114125,0,1761101826,13834.366866239994,-25.114006320000044,53029.01053728001 2025-10-22,02:57:08.000,295,11124028,114005,0,1761101827,13834.346657309994,-25.106957190000685,53028.947653200004 2025-10-22,02:57:09.000,295,11124000,114645,0,1761101828,13834.326448379994,-25.128104579998762,53028.97560168 2025-10-22,02:57:10.000,295,11124029,114045,0,1761101829,13834.339920999999,-25.114006320000044,53028.98957592001 2025-10-22,02:57:11.000,295,11123993,114405,0,1761101830,13834.299503139999,-25.128104579998762,53028.92669184 2025-10-22,02:57:12.000,295,11124030,114125,0,1761101831,13834.35339361999,-25.128104579998762,53028.91970472001 2025-10-22,02:57:13.000,295,11124044,114164,0,1761101832,13834.292766829989,-25.106957190000685,53028.96162744001 2025-10-22,02:57:14.000,295,11124041,114245,0,1761101833,13834.299503139999,-25.092858930001967,53028.947653200004 2025-10-22,02:57:15.000,295,11124040,114045,0,1761101834,13834.252348969989,-25.078760669995972,53028.877782 2025-10-22,02:57:16.000,295,11124026,114125,0,1761101835,13834.205194799993,-25.106957190000685,53028.88476912 2025-10-22,02:57:17.000,295,11123975,114205,0,1761101836,13834.265821589994,-25.08580979999533,53028.947653200004 2025-10-22,02:57:18.000,295,11124043,114045,0,1761101837,13834.232140039989,-25.08580979999533,53028.90573048 2025-10-22,02:57:19.000,295,11123957,114285,0,1761101838,13834.232140039989,-25.099908060001326,53028.93367896 2025-10-22,02:57:20.000,295,11123991,114164,0,1761101839,13834.211931109989,-25.114006320000044,53028.89175624001 2025-10-22,02:57:21.000,295,11124059,114005,0,1761101840,13834.191722179989,-25.071711539996613,53028.89175624001 2025-10-22,02:57:22.000,295,11123974,114405,0,1761101841,13834.171513249988,-25.064662409997254,53028.94066608001 2025-10-22,02:57:23.000,295,11124009,114085,0,1761101842,13834.144568009993,-25.106957190000685,53028.85682064 2025-10-22,02:57:24.000,295,11124036,114365,0,1761101843,13834.110886459988,-25.14925196999684,53028.92669184 2025-10-22,02:57:25.000,295,11123970,114125,0,1761101844,13834.056995979998,-25.114006320000044,53028.898743360005 2025-10-22,02:57:26.000,295,11123991,113965,0,1761101845,13834.056995979998,-25.14220283999748,53028.87079488001 2025-10-22,02:57:27.000,295,11123999,114164,0,1761101846,13834.030050740002,-25.128104579998762,53028.87079488001 2025-10-22,02:57:28.000,295,11124066,114285,0,1761101847,13833.996369189997,-25.14220283999748,53028.88476912 2025-10-22,02:57:29.000,295,11124050,114085,0,1761101848,13834.009841810002,-25.13515370999812,53028.89175624001 2025-10-22,02:57:30.000,295,11124035,114365,0,1761101849,13833.989632880002,-25.128104579998762,53028.87079488001 2025-10-22,02:57:31.000,295,11124021,114164,0,1761101850,13833.969423950002,-25.14925196999684,53028.877782 2025-10-22,02:57:32.000,295,11124009,113925,0,1761101851,13833.982896569993,-25.163350229995558,53028.828872160004 2025-10-22,02:57:33.000,295,11124045,114205,0,1761101852,13833.955951329997,-25.163350229995558,53028.849833520006 2025-10-22,02:57:34.000,295,11124019,114245,0,1761101853,13833.942478709992,-25.177448490001552,53028.84284640001 2025-10-22,02:57:35.000,295,11124015,114405,0,1761101854,13833.908797160002,-25.177448490001552,53028.81489792 2025-10-22,02:57:36.000,295,11123957,114365,0,1761101855,13833.949215020002,-25.163350229995558,53028.82188504001 2025-10-22,02:57:37.000,295,11123949,114245,0,1761101856,13833.895324539997,-25.177448490001552,53028.8079108 2025-10-22,02:57:38.000,295,11124044,114245,0,1761101857,13833.868379300002,-25.14925196999684,53028.78694944 2025-10-22,02:57:39.000,295,11124057,114045,0,1761101858,13833.854906679997,-25.170399360002193,53028.84284640001 2025-10-22,02:57:40.000,295,11124064,114045,0,1761101859,13833.834697749997,-25.177448490001552,53028.82188504001 2025-10-22,02:57:41.000,295,11123992,114125,0,1761101860,13833.841434059992,-25.1563010999962,53028.79393656001 2025-10-22,02:57:42.000,295,11123969,114164,0,1761101861,13833.794279889997,-25.13515370999812,53028.779962320004 2025-10-22,02:57:43.000,295,11124019,113965,0,1761101862,13833.821225129992,-25.128104579998762,53028.7380396 2025-10-22,02:57:44.000,295,11124069,113845,0,1761101863,13833.774070959997,-25.106957190000685,53028.70310400001 2025-10-22,02:57:45.000,295,11123985,114125,0,1761101864,13833.740389409992,-25.121055449999403,53028.76598808 2025-10-22,02:57:46.000,295,11123996,114405,0,1761101865,13833.774070959997,-25.14220283999748,53028.79393656001 2025-10-22,02:57:47.000,295,11124011,114245,0,1761101866,13833.774070959997,-25.128104579998762,53028.77297520001 2025-10-22,02:57:48.000,295,11124019,114005,0,1761101867,13833.801016199992,-25.1563010999962,53028.72406536001 2025-10-22,02:57:49.000,295,11124065,114164,0,1761101868,13833.848170370002,-25.121055449999403,53028.72406536001 2025-10-22,02:57:50.000,295,11123986,114405,0,1761101869,13833.821225129992,-25.08580979999533,53028.76598808 2025-10-22,02:57:51.000,295,11123960,114045,0,1761101870,13833.814488819997,-25.13515370999812,53028.800923680006 2025-10-22,02:57:52.000,295,11123982,114005,0,1761101871,13833.814488819997,-25.128104579998762,53028.75201384001 2025-10-22,02:57:53.000,295,11124040,114325,0,1761101872,13833.868379300002,-25.114006320000044,53028.779962320004 2025-10-22,02:57:54.000,295,11123987,114085,0,1761101873,13833.821225129992,-25.092858930001967,53028.828872160004 2025-10-22,02:57:55.000,295,11123964,114245,0,1761101874,13833.801016199992,-25.092858930001967,53028.72406536001 2025-10-22,02:57:56.000,295,11124052,114205,0,1761101875,13833.774070959997,-25.08580979999533,53028.74502672 2025-10-22,02:57:57.000,295,11123993,114164,0,1761101876,13833.834697749997,-25.064662409997254,53028.75201384001 2025-10-22,02:57:58.000,295,11123999,114285,0,1761101877,13833.861642989992,-25.121055449999403,53028.75201384001 2025-10-22,02:57:59.000,295,11123989,114205,0,1761101878,13833.848170370002,-25.08580979999533,53028.74502672 2025-10-22,02:58:00.000,295,11123984,114565,0,1761101879,13833.854906679997,-25.078760669995972,53028.75900096 2025-10-22,02:58:01.000,295,11124037,114245,0,1761101880,13833.881851919992,-25.071711539996613,53028.76598808 2025-10-22,02:58:02.000,295,11124057,114205,0,1761101881,13833.848170370002,-25.064662409997254,53028.779962320004 2025-10-22,02:58:03.000,295,11124032,114245,0,1761101882,13833.854906679997,-25.036465889999818,53028.76598808 2025-10-22,02:58:04.000,295,11124007,114485,0,1761101883,13833.868379300002,-25.050564149998536,53028.81489792 2025-10-22,02:58:05.000,295,11124010,114164,0,1761101884,13833.834697749997,-25.036465889999818,53028.8079108 2025-10-22,02:58:07.000,295,11124029,113965,0,1761101886,13833.834697749997,-25.043515019999177,53028.74502672 2025-10-22,02:58:08.000,295,11124044,114245,0,1761101887,13833.801016199992,-25.0223676300011,53028.8079108 2025-10-22,02:58:09.000,295,11123979,113965,0,1761101888,13833.787543580002,-25.008269369995105,53028.779962320004 2025-10-22,02:58:10.000,295,11124038,113965,0,1761101889,13833.827961440002,-25.0223676300011,53028.78694944 2025-10-22,02:58:11.000,295,11124058,114125,0,1761101890,13833.787543580002,-25.008269369995105,53028.75900096 2025-10-22,02:58:12.000,295,11123981,114125,0,1761101891,13833.760598339992,-25.02941676000046,53028.8079108 2025-10-22,02:58:13.000,295,11123991,114005,0,1761101892,13833.774070959997,-25.001220239995746,53028.75201384001 2025-10-22,02:58:14.000,295,11124034,114164,0,1761101893,13833.740389409992,-24.987121979997028,53028.77297520001 2025-10-22,02:58:15.000,295,11123946,113885,0,1761101894,13833.733653099996,-24.97302371999831,53028.75201384001 2025-10-22,02:58:16.000,295,11124026,114005,0,1761101895,13833.733653099996,-25.001220239995746,53028.779962320004 2025-10-22,02:58:17.000,295,11124037,114285,0,1761101896,13833.767334650001,-24.994171109996387,53028.8079108 2025-10-22,02:58:18.000,295,11124003,114205,0,1761101897,13833.740389409992,-24.98007284999767,53028.77297520001 2025-10-22,02:58:19.000,295,11124033,114245,0,1761101898,13833.760598339992,-24.987121979997028,53028.74502672 2025-10-22,02:58:20.000,295,11123977,114245,0,1761101899,13833.713444169996,-24.96597458999895,53028.74502672 2025-10-22,02:58:21.000,295,11124026,113965,0,1761101900,13833.740389409992,-24.98007284999767,53028.779962320004 2025-10-22,02:58:22.000,295,11124033,113925,0,1761101901,13833.679762619991,-24.987121979997028,53028.731052480005 2025-10-22,02:58:23.000,295,11123955,114164,0,1761101902,13833.713444169996,-24.937778070001514,53028.7380396 2025-10-22,02:58:24.000,295,11124030,114125,0,1761101903,13833.666290000001,-24.92367980999552,53028.74502672 2025-10-22,02:58:25.000,295,11124006,114445,0,1761101904,13833.673026309996,-24.96597458999895,53028.76598808 2025-10-22,02:58:26.000,295,11123991,114285,0,1761101905,13833.673026309996,-24.98007284999767,53028.78694944 2025-10-22,02:58:27.000,295,11123959,114125,0,1761101906,13833.686498930001,-24.97302371999831,53028.74502672 2025-10-22,02:58:28.000,295,11124007,114045,0,1761101907,13833.659553689991,-24.96597458999895,53028.71707824 2025-10-22,02:58:29.000,295,11123984,113965,0,1761101908,13833.706707860001,-24.97302371999831,53028.779962320004 2025-10-22,02:58:30.000,295,11124025,114485,0,1761101909,13833.659553689991,-24.91663067999616,53028.75900096 2025-10-22,02:58:31.000,295,11123981,114245,0,1761101910,13833.726916790001,-24.902532419997442,53028.75201384001 2025-10-22,02:58:32.000,295,11124002,114205,0,1761101911,13833.726916790001,-24.92367980999552,53028.78694944 2025-10-22,02:58:33.000,295,11123973,114164,0,1761101912,13833.679762619991,-24.937778070001514,53028.731052480005 2025-10-22,02:58:34.000,295,11123996,114245,0,1761101913,13833.726916790001,-24.91663067999616,53028.76598808 2025-10-22,02:58:35.000,295,11123978,114085,0,1761101914,13833.774070959997,-24.839090249995934,53028.779962320004 2025-10-22,02:58:36.000,295,11124015,114205,0,1761101915,13833.747125720001,-24.867286770000646,53028.72406536001 2025-10-22,02:58:37.000,295,11124025,114325,0,1761101916,13833.753862029997,-24.839090249995934,53028.72406536001 2025-10-22,02:58:38.000,295,11124020,114205,0,1761101917,13833.760598339992,-24.860237640001287,53028.731052480005 2025-10-22,02:58:39.000,295,11124022,114164,0,1761101918,13833.747125720001,-24.839090249995934,53028.69611688 2025-10-22,02:58:40.000,295,11124042,114285,0,1761101919,13833.760598339992,-24.853188510001928,53028.661181280004 2025-10-22,02:58:41.000,295,11124010,114325,0,1761101920,13833.801016199992,-24.817942859997856,53028.70310400001 2025-10-22,02:58:42.000,295,11123994,114005,0,1761101921,13833.814488819997,-24.810893729998497,53028.76598808 2025-10-22,02:58:43.000,295,11123999,113965,0,1761101922,13833.821225129992,-24.839090249995934,53028.731052480005 2025-10-22,02:58:44.000,295,11124021,114245,0,1761101923,13833.834697749997,-24.817942859997856,53028.76598808 2025-10-22,02:58:45.000,295,11123992,114045,0,1761101924,13833.801016199992,-24.810893729998497,53028.74502672 2025-10-22,02:58:46.000,295,11124038,114325,0,1761101925,13833.827961440002,-24.803844599999138,53028.779962320004 2025-10-22,02:58:47.000,295,11123999,114085,0,1761101926,13833.827961440002,-24.832041119996575,53028.71707824 2025-10-22,02:58:48.000,295,11124028,114045,0,1761101927,13833.794279889997,-24.78974634000042,53028.74502672 2025-10-22,02:58:49.000,295,11124001,114045,0,1761101928,13833.821225129992,-24.810893729998497,53028.779962320004 2025-10-22,02:58:50.000,295,11124009,114005,0,1761101929,13833.780807269992,-24.803844599999138,53028.779962320004 2025-10-22,02:58:51.000,295,11123988,114125,0,1761101930,13833.787543580002,-24.832041119996575,53028.779962320004 2025-10-22,02:58:52.000,295,11123983,113885,0,1761101931,13833.834697749997,-24.79679546999978,53028.78694944 2025-10-22,02:58:53.000,295,11124017,114245,0,1761101932,13833.814488819997,-24.78974634000042,53028.8079108 2025-10-22,02:58:54.000,295,11124011,114205,0,1761101933,13833.794279889997,-24.78269721000106,53028.800923680006 2025-10-22,02:58:55.000,295,11124051,114245,0,1761101934,13833.760598339992,-24.768598950002342,53028.76598808 2025-10-22,02:58:56.000,295,11123939,114285,0,1761101935,13833.753862029997,-24.7756480800017,53028.75201384001 2025-10-22,02:58:57.000,295,11124032,114005,0,1761101936,13833.720180479992,-24.79679546999978,53028.74502672 2025-10-22,02:58:58.000,295,11123990,114205,0,1761101937,13833.686498930001,-24.7756480800017,53028.74502672 2025-10-22,02:58:59.000,295,11124037,114045,0,1761101938,13833.652817379996,-24.75450068999635,53028.731052480005 2025-10-22,02:59:00.000,295,11124033,114205,0,1761101939,13833.646081070001,-24.78269721000106,53028.76598808 2025-10-22,02:59:01.000,295,11123960,114365,0,1761101940,13833.60566321,-24.768598950002342,53028.72406536001 2025-10-22,02:59:02.000,295,11123975,114245,0,1761101941,13833.62587214,-24.803844599999138,53028.731052480005 2025-10-22,02:59:03.000,295,11124069,114485,0,1761101942,13833.58545428,-24.78974634000042,53028.70310400001 2025-10-22,02:59:04.000,295,11123988,114125,0,1761101943,13833.632608449996,-24.78269721000106,53028.69611688 2025-10-22,02:59:05.000,295,11123956,114245,0,1761101944,13833.60566321,-24.78269721000106,53028.779962320004 2025-10-22,02:59:06.000,295,11123985,114245,0,1761101945,13833.592190589996,-24.803844599999138,53028.731052480005 2025-10-22,02:59:07.000,295,11123967,113885,0,1761101946,13833.56524535,-24.79679546999978,53028.731052480005 2025-10-22,02:59:08.000,295,11124013,114285,0,1761101947,13833.58545428,-24.78269721000106,53028.75201384001 2025-10-22,02:59:09.000,295,11123977,114125,0,1761101948,13833.632608449996,-24.79679546999978,53028.682142640006 2025-10-22,02:59:10.000,295,11123963,114045,0,1761101949,13833.619135829991,-24.824991989997216,53028.7380396 2025-10-22,02:59:11.000,295,11124040,114125,0,1761101950,13833.639344759991,-24.7756480800017,53028.779962320004 2025-10-22,02:59:12.000,295,11124037,114245,0,1761101951,13833.686498930001,-24.78974634000042,53028.75900096 2025-10-22,02:59:13.000,295,11124028,114245,0,1761101952,13833.693235239996,-24.761549819995707,53028.71009112 2025-10-22,02:59:14.000,295,11124006,114045,0,1761101953,13833.666290000001,-24.78269721000106,53028.69611688 2025-10-22,02:59:15.000,295,11123980,114045,0,1761101954,13833.666290000001,-24.78974634000042,53028.71707824 2025-10-22,02:59:16.000,295,11124038,114085,0,1761101955,13833.693235239996,-24.810893729998497,53028.69611688 2025-10-22,02:59:17.000,295,11124041,114164,0,1761101956,13833.686498930001,-24.74040242999763,53028.76598808 2025-10-22,02:59:18.000,295,11123977,114085,0,1761101957,13833.733653099996,-24.72630416999891,53028.77297520001 2025-10-22,02:59:19.000,295,11124032,114005,0,1761101958,13833.780807269992,-24.74745155999699,53028.71009112 2025-10-22,02:59:20.000,295,11123994,114125,0,1761101959,13833.807752510002,-24.7756480800017,53028.75201384001 2025-10-22,02:59:21.000,295,11123937,114205,0,1761101960,13833.807752510002,-24.75450068999635,53028.76598808 2025-10-22,02:59:22.000,295,11123969,114285,0,1761101961,13833.834697749997,-24.74745155999699,53028.71707824 2025-10-22,02:59:23.000,295,11123979,114125,0,1761101962,13833.861642989992,-24.761549819995707,53028.75900096 2025-10-22,02:59:24.000,295,11123938,114565,0,1761101963,13833.895324539997,-24.75450068999635,53028.779962320004 2025-10-22,02:59:25.000,295,11123988,114205,0,1761101964,13833.922269779992,-24.72630416999891,53028.828872160004 2025-10-22,02:59:26.000,295,11124017,114205,0,1761101965,13833.949215020002,-24.761549819995707,53028.779962320004 2025-10-22,02:59:27.000,295,11123944,114245,0,1761101966,13833.976160259997,-24.75450068999635,53028.82188504001 2025-10-22,02:59:28.000,295,11123972,113925,0,1761101967,13833.969423950002,-24.74040242999763,53028.82188504001 2025-10-22,02:59:29.000,295,11124014,114245,0,1761101968,13833.976160259997,-24.78269721000106,53028.87079488001 2025-10-22,02:59:30.000,295,11124026,114164,0,1761101969,13833.962687639993,-24.7756480800017,53028.81489792 2025-10-22,02:59:31.000,295,11124010,114085,0,1761101970,13834.023314429993,-24.78269721000106,53028.84284640001 2025-10-22,02:59:32.000,295,11123995,114125,0,1761101971,13834.050259670003,-24.79679546999978,53028.85682064 2025-10-22,02:59:33.000,295,11123999,114245,0,1761101972,13834.050259670003,-24.78269721000106,53028.849833520006 2025-10-22,02:59:34.000,295,11124014,113885,0,1761101973,13834.077204909998,-24.7756480800017,53028.898743360005 2025-10-22,02:59:35.000,295,11124033,114045,0,1761101974,13834.077204909998,-24.768598950002342,53028.84284640001 2025-10-22,02:59:36.000,295,11124024,114325,0,1761101975,13834.117622769998,-24.79679546999978,53028.83585928 2025-10-22,02:59:37.000,295,11123958,114245,0,1761101976,13834.158040629998,-24.824991989997216,53028.79393656001 2025-10-22,02:59:38.000,295,11123954,114045,0,1761101977,13834.205194799993,-24.7756480800017,53028.88476912 2025-10-22,02:59:39.000,295,11123977,114045,0,1761101978,13834.225403729994,-24.768598950002342,53028.947653200004 2025-10-22,02:59:40.000,295,11123970,114365,0,1761101979,13834.232140039989,-24.74040242999763,53028.94066608001 2025-10-22,02:59:41.000,295,11124000,114285,0,1761101980,13834.211931109989,-24.72630416999891,53028.94066608001 2025-10-22,02:59:42.000,295,11124051,113845,0,1761101981,13834.218667419998,-24.73335329999827,53028.90573048 2025-10-22,02:59:43.000,295,11124013,114045,0,1761101982,13834.205194799993,-24.712205910000193,53028.94066608001 2025-10-22,02:59:44.000,295,11124040,114005,0,1761101983,13834.211931109989,-24.705156780000834,53028.95464032 2025-10-22,02:59:45.000,295,11124056,113885,0,1761101984,13834.164776939993,-24.705156780000834,53028.90573048 2025-10-22,02:59:46.000,295,11124002,114325,0,1761101985,13834.191722179989,-24.662861999997403,53028.94066608001 2025-10-22,02:59:47.000,295,11124006,114045,0,1761101986,13834.171513249988,-24.712205910000193,53028.94066608001 2025-10-22,02:59:48.000,295,11123992,114285,0,1761101987,13834.144568009993,-24.705156780000834,53028.947653200004 2025-10-22,02:59:49.000,295,11124008,114285,0,1761101988,13834.164776939993,-24.705156780000834,53029.01053728001 2025-10-22,02:59:50.000,295,11123985,114085,0,1761101989,13834.151304319988,-24.74745155999699,53029.017524400006 2025-10-22,02:59:51.000,295,11123965,114045,0,1761101990,13834.151304319988,-24.719255039999553,53028.947653200004 2025-10-22,02:59:52.000,295,11124007,114085,0,1761101991,13834.110886459988,-24.719255039999553,53028.9825888 2025-10-22,02:59:53.000,295,11124062,114125,0,1761101992,13834.097413839998,-24.75450068999635,53029.00355016 2025-10-22,02:59:54.000,295,11123984,113925,0,1761101993,13834.070468599988,-24.74745155999699,53028.98957592001 2025-10-22,02:59:55.000,295,11124022,114045,0,1761101994,13834.097413839998,-24.73335329999827,53029.00355016 2025-10-22,02:59:56.000,295,11124018,113965,0,1761101995,13834.083941219993,-24.75450068999635,53028.94066608001 2025-10-22,02:59:57.000,295,11124018,114245,0,1761101996,13834.090677529988,-24.761549819995707,53028.97560168 2025-10-22,02:59:58.000,295,11124026,113965,0,1761101997,13834.097413839998,-24.78974634000042,53028.98957592001 2025-10-22,02:59:59.000,295,11123989,114085,0,1761101998,13834.083941219993,-24.832041119996575,53028.96162744001 2025-10-22,03:00:00.000,295,11123987,114245,0,1761101999,13834.137831699998,-24.78974634000042,53028.93367896 2025-10-22,03:00:01.000,295,11124084,114005,0,1761102000,13834.104150149993,-24.817942859997856,53028.91970472001 2025-10-22,03:00:02.000,295,11123962,114285,0,1761102001,13834.124359079993,-24.7756480800017,53028.898743360005 2025-10-22,03:00:03.000,295,11123972,114085,0,1761102002,13834.110886459988,-24.78974634000042,53028.968614560006 2025-10-22,03:00:04.000,295,11124036,114325,0,1761102003,13834.124359079993,-24.79679546999978,53028.95464032 2025-10-22,03:00:05.000,295,11124057,114164,0,1761102004,13834.131095389988,-24.832041119996575,53028.92669184 2025-10-22,03:00:06.000,295,11124046,114725,0,1761102005,13834.104150149993,-24.817942859997856,53028.968614560006 2025-10-22,03:00:07.000,295,11124002,114045,0,1761102006,13834.158040629998,-24.803844599999138,53028.97560168 2025-10-22,03:00:08.000,295,11123998,114085,0,1761102007,13834.178249559998,-24.817942859997856,53028.97560168 2025-10-22,03:00:09.000,295,11123954,114085,0,1761102008,13834.191722179989,-24.832041119996575,53028.97560168 2025-10-22,03:00:10.000,295,11123974,114045,0,1761102009,13834.184985869993,-24.810893729998497,53028.947653200004 2025-10-22,03:00:11.000,295,11124044,114205,0,1761102010,13834.211931109989,-24.832041119996575,53028.9127176 2025-10-22,03:00:12.000,295,11124033,114325,0,1761102011,13834.245612659994,-24.78974634000042,53028.91970472001 2025-10-22,03:00:13.000,295,11123940,113805,0,1761102012,13834.245612659994,-24.810893729998497,53028.968614560006 2025-10-22,03:00:14.000,295,11123991,114125,0,1761102013,13834.252348969989,-24.79679546999978,53028.96162744001 2025-10-22,03:00:15.000,295,11123975,114164,0,1761102014,13834.259085279999,-24.78269721000106,53028.9127176 2025-10-22,03:00:16.000,295,11123974,114205,0,1761102015,13834.259085279999,-24.824991989997216,53028.9825888 2025-10-22,03:00:17.000,295,11123977,114125,0,1761102016,13834.265821589994,-24.853188510001928,53029.02451152 2025-10-22,03:00:18.000,295,11124011,114205,0,1761102017,13834.272557899989,-24.803844599999138,53028.97560168 2025-10-22,03:00:19.000,295,11124064,114085,0,1761102018,13834.265821589994,-24.810893729998497,53028.947653200004 2025-10-22,03:00:20.000,295,11124026,114405,0,1761102019,13834.306239449994,-24.78269721000106,53028.98957592001 2025-10-22,03:00:21.000,295,11123988,114125,0,1761102020,13834.306239449994,-24.79679546999978,53029.00355016 2025-10-22,03:00:22.000,295,11123973,114205,0,1761102021,13834.33318468999,-24.7756480800017,53028.9825888 2025-10-22,03:00:23.000,295,11124004,114205,0,1761102022,13834.339920999999,-24.7756480800017,53028.996563040004 2025-10-22,03:00:24.000,295,11124008,114164,0,1761102023,13834.319712069999,-24.761549819995707,53028.96162744001 2025-10-22,03:00:25.000,295,11124031,114045,0,1761102024,13834.306239449994,-24.78974634000042,53029.00355016 2025-10-22,03:00:26.000,295,11123982,114245,0,1761102025,13834.306239449994,-24.74040242999763,53029.02451152 2025-10-22,03:00:27.000,295,11124034,114285,0,1761102026,13834.346657309994,-24.79679546999978,53029.02451152 2025-10-22,03:00:28.000,295,11123997,114164,0,1761102027,13834.339920999999,-24.74040242999763,53029.04547288 2025-10-22,03:00:29.000,295,11124027,114085,0,1761102028,13834.33318468999,-24.74745155999699,53029.03848576001 2025-10-22,03:00:30.000,295,11124015,114085,0,1761102029,13834.346657309994,-24.79679546999978,53029.066434240005 2025-10-22,03:00:31.000,295,11123977,114285,0,1761102030,13834.346657309994,-24.803844599999138,53029.03848576001 2025-10-22,03:00:32.000,295,11124005,114365,0,1761102031,13834.326448379994,-24.78974634000042,53029.03149864 2025-10-22,03:00:33.000,295,11124006,114245,0,1761102032,13834.346657309994,-24.78974634000042,53029.017524400006 2025-10-22,03:00:34.000,295,11123975,114205,0,1761102033,13834.326448379994,-24.79679546999978,53029.04547288 2025-10-22,03:00:35.000,295,11124037,114205,0,1761102034,13834.346657309994,-24.803844599999138,53029.04547288 2025-10-22,03:00:36.000,295,11124049,114125,0,1761102035,13834.319712069999,-24.810893729998497,53029.05944712001 2025-10-22,03:00:37.000,295,11124061,114125,0,1761102036,13834.339920999999,-24.817942859997856,53029.05246 2025-10-22,03:00:38.000,295,11124007,114245,0,1761102037,13834.33318468999,-24.860237640001287,53029.08739560001 2025-10-22,03:00:39.000,295,11123960,114205,0,1761102038,13834.339920999999,-24.853188510001928,53029.05246 2025-10-22,03:00:40.000,295,11123981,114045,0,1761102039,13834.346657309994,-24.867286770000646,53029.05944712001 2025-10-22,03:00:41.000,295,11123978,113965,0,1761102040,13834.35339361999,-24.867286770000646,53029.07342136 2025-10-22,03:00:42.000,295,11123977,114085,0,1761102041,13834.360129929999,-24.846139379995293,53029.05246 2025-10-22,03:00:43.000,295,11124055,113845,0,1761102042,13834.312975759989,-24.867286770000646,53029.05944712001 2025-10-22,03:00:44.000,295,11124009,114245,0,1761102043,13834.299503139999,-24.860237640001287,53029.04547288 2025-10-22,03:00:45.000,295,11124037,114245,0,1761102044,13834.306239449994,-24.92367980999552,53029.02451152 2025-10-22,03:00:46.000,295,11124034,114245,0,1761102045,13834.286030519994,-24.9095815499968,53029.03149864 2025-10-22,03:00:47.000,295,11123986,114045,0,1761102046,13834.286030519994,-24.902532419997442,53029.04547288 2025-10-22,03:00:48.000,295,11123992,113925,0,1761102047,13834.265821589994,-24.9095815499968,53029.066434240005 2025-10-22,03:00:49.000,295,11124000,114045,0,1761102048,13834.272557899989,-24.937778070001514,53029.09438272 2025-10-22,03:00:50.000,295,11124000,114125,0,1761102049,13834.259085279999,-24.944827200000873,53029.066434240005 2025-10-22,03:00:51.000,295,11124025,114005,0,1761102050,13834.286030519994,-24.92367980999552,53029.03149864 2025-10-22,03:00:52.000,295,11124030,114045,0,1761102051,13834.245612659994,-24.944827200000873,53029.04547288 2025-10-22,03:00:53.000,295,11123993,114245,0,1761102052,13834.286030519994,-24.9095815499968,53029.08739560001 2025-10-22,03:00:54.000,295,11123990,114125,0,1761102053,13834.245612659994,-24.951876330000232,53029.03149864 2025-10-22,03:00:55.000,295,11124000,114125,0,1761102054,13834.245612659994,-24.9095815499968,53029.03848576001 2025-10-22,03:00:56.000,295,11124048,114205,0,1761102055,13834.292766829989,-24.930728940002155,53029.066434240005 2025-10-22,03:00:57.000,295,11124003,114085,0,1761102056,13834.299503139999,-24.944827200000873,53029.066434240005 2025-10-22,03:00:58.000,295,11124033,114045,0,1761102057,13834.286030519994,-24.930728940002155,53029.115344080004 2025-10-22,03:00:59.000,295,11124045,114045,0,1761102058,13834.299503139999,-24.895483289998083,53029.066434240005 2025-10-22,03:01:00.000,295,11123986,114005,0,1761102059,13834.306239449994,-24.937778070001514,53029.066434240005 2025-10-22,03:01:01.000,295,11123955,114125,0,1761102060,13834.33318468999,-24.951876330000232,53029.10136984 2025-10-22,03:01:02.000,295,11123998,114045,0,1761102061,13834.35339361999,-24.944827200000873,53029.07342136 2025-10-22,03:01:03.000,295,11123979,114245,0,1761102062,13834.35339361999,-24.895483289998083,53029.05246 2025-10-22,03:01:04.000,295,11124048,114245,0,1761102063,13834.306239449994,-24.92367980999552,53029.05246 2025-10-22,03:01:05.000,295,11124009,114605,0,1761102064,13834.339920999999,-24.860237640001287,53029.05246 2025-10-22,03:01:06.000,295,11124038,114045,0,1761102065,13834.33318468999,-24.902532419997442,53029.05246 2025-10-22,03:01:07.000,295,11124052,114125,0,1761102066,13834.37360254999,-24.881385029999365,53029.09438272 2025-10-22,03:01:08.000,295,11124018,113765,0,1761102067,13834.326448379994,-24.902532419997442,53029.08739560001 2025-10-22,03:01:09.000,295,11124018,114125,0,1761102068,13834.292766829989,-24.895483289998083,53029.017524400006 2025-10-22,03:01:10.000,295,11124036,114164,0,1761102069,13834.312975759989,-24.9095815499968,53029.05246 2025-10-22,03:01:11.000,295,11124042,113885,0,1761102070,13834.339920999999,-24.92367980999552,53029.09438272 2025-10-22,03:01:12.000,295,11124045,114325,0,1761102071,13834.306239449994,-24.895483289998083,53029.08040848 2025-10-22,03:01:13.000,295,11123997,113925,0,1761102072,13834.292766829989,-24.874335900000005,53029.03848576001 2025-10-22,03:01:14.000,295,11123981,114045,0,1761102073,13834.33318468999,-24.91663067999616,53029.05944712001 2025-10-22,03:01:15.000,295,11124023,114405,0,1761102074,13834.339920999999,-24.9095815499968,53029.05944712001 2025-10-22,03:01:16.000,295,11123981,114005,0,1761102075,13834.339920999999,-24.91663067999616,53029.10136984 2025-10-22,03:01:17.000,295,11124058,114125,0,1761102076,13834.35339361999,-24.888434159998724,53029.02451152 2025-10-22,03:01:18.000,295,11123998,114045,0,1761102077,13834.366866239994,-24.902532419997442,53029.07342136 2025-10-22,03:01:19.000,295,11123987,114045,0,1761102078,13834.299503139999,-24.91663067999616,53029.03149864 2025-10-22,03:01:20.000,295,11124020,113805,0,1761102079,13834.292766829989,-24.95892545999959,53029.05944712001 2025-10-22,03:01:21.000,295,11124011,114085,0,1761102080,13834.292766829989,-24.951876330000232,53029.05944712001 2025-10-22,03:01:22.000,295,11124000,114125,0,1761102081,13834.292766829989,-24.937778070001514,53029.066434240005 2025-10-22,03:01:23.000,295,11124004,114125,0,1761102082,13834.252348969989,-24.944827200000873,53029.08040848 2025-10-22,03:01:24.000,295,11124000,114125,0,1761102083,13834.265821589994,-24.951876330000232,53029.05944712001 2025-10-22,03:01:25.000,295,11124048,114205,0,1761102084,13834.225403729994,-24.944827200000873,53029.066434240005 2025-10-22,03:01:26.000,295,11124033,114485,0,1761102085,13834.238876349998,-24.95892545999959,53029.03848576001 2025-10-22,03:01:27.000,295,11123961,114205,0,1761102086,13834.205194799993,-24.97302371999831,53029.02451152 2025-10-22,03:01:28.000,295,11124035,114405,0,1761102087,13834.184985869993,-25.0223676300011,53029.01053728001 2025-10-22,03:01:29.000,295,11123983,114445,0,1761102088,13834.184985869993,-25.043515019999177,53029.00355016 2025-10-22,03:01:30.000,295,11124046,114125,0,1761102089,13834.164776939993,-24.98007284999767,53029.02451152 2025-10-22,03:01:31.000,295,11124001,114325,0,1761102090,13834.191722179989,-25.001220239995746,53029.017524400006 2025-10-22,03:01:32.000,295,11124013,114245,0,1761102091,13834.158040629998,-25.001220239995746,53029.04547288 2025-10-22,03:01:33.000,295,11123939,113885,0,1761102092,13834.144568009993,-25.01531850000174,53029.01053728001 2025-10-22,03:01:34.000,295,11124016,113845,0,1761102093,13834.171513249988,-25.01531850000174,53029.03149864 2025-10-22,03:01:35.000,295,11124004,114365,0,1761102094,13834.158040629998,-25.050564149998536,53028.97560168 2025-10-22,03:01:36.000,295,11124016,114405,0,1761102095,13834.151304319988,-25.08580979999533,53029.03848576001 2025-10-22,03:01:37.000,295,11123988,114085,0,1761102096,13834.158040629998,-25.099908060001326,53028.98957592001 2025-10-22,03:01:38.000,295,11123990,114125,0,1761102097,13834.124359079993,-25.14925196999684,53029.00355016 2025-10-22,03:01:39.000,295,11124028,114245,0,1761102098,13834.151304319988,-25.14220283999748,53029.01053728001 2025-10-22,03:01:40.000,295,11123992,114085,0,1761102099,13834.144568009993,-25.13515370999812,53028.996563040004 2025-10-22,03:01:41.000,295,11123983,114205,0,1761102100,13834.232140039989,-25.13515370999812,53028.9825888 2025-10-22,03:01:42.000,295,11124003,114085,0,1761102101,13834.225403729994,-25.121055449999403,53029.02451152 2025-10-22,03:01:43.000,295,11123999,114285,0,1761102102,13834.265821589994,-25.121055449999403,53029.01053728001 2025-10-22,03:01:44.000,295,11123963,114285,0,1761102103,13834.238876349998,-25.114006320000044,53029.017524400006 2025-10-22,03:01:45.000,295,11124035,114245,0,1761102104,13834.252348969989,-25.114006320000044,53028.9825888 2025-10-22,03:01:46.000,295,11124039,114125,0,1761102105,13834.211931109989,-25.14925196999684,53029.00355016 2025-10-22,03:01:47.000,295,11124012,113965,0,1761102106,13834.238876349998,-25.1563010999962,53028.968614560006 2025-10-22,03:01:48.000,295,11124025,114085,0,1761102107,13834.272557899989,-25.121055449999403,53028.97560168 2025-10-22,03:01:49.000,295,11123989,114205,0,1761102108,13834.232140039989,-25.14925196999684,53029.03149864 2025-10-22,03:01:50.000,295,11124006,114125,0,1761102109,13834.225403729994,-25.13515370999812,53029.017524400006 2025-10-22,03:01:51.000,295,11124055,114085,0,1761102110,13834.245612659994,-25.14220283999748,53028.98957592001 2025-10-22,03:01:52.000,295,11124059,114045,0,1761102111,13834.259085279999,-25.13515370999812,53029.00355016 2025-10-22,03:01:53.000,295,11124042,114005,0,1761102112,13834.272557899989,-25.128104579998762,53028.97560168 2025-10-22,03:01:54.000,295,11124034,114085,0,1761102113,13834.245612659994,-25.13515370999812,53029.01053728001 2025-10-22,03:01:55.000,295,11124053,114205,0,1761102114,13834.272557899989,-25.163350229995558,53028.98957592001 2025-10-22,03:01:56.000,295,11123982,113965,0,1761102115,13834.259085279999,-25.14925196999684,53028.98957592001 2025-10-22,03:01:57.000,295,11123989,114205,0,1761102116,13834.238876349998,-25.13515370999812,53029.00355016 2025-10-22,03:01:58.000,295,11124047,114125,0,1761102117,13834.238876349998,-25.13515370999812,53028.92669184 2025-10-22,03:01:59.000,295,11124015,114045,0,1761102118,13834.225403729994,-25.18449762000091,53029.02451152 2025-10-22,03:02:00.000,295,11123958,114045,0,1761102119,13834.238876349998,-25.163350229995558,53028.996563040004 2025-10-22,03:02:01.000,295,11124018,114045,0,1761102120,13834.238876349998,-25.163350229995558,53029.017524400006 2025-10-22,03:02:02.000,295,11124014,114125,0,1761102121,13834.252348969989,-25.177448490001552,53028.968614560006 2025-10-22,03:02:03.000,295,11123986,114005,0,1761102122,13834.272557899989,-25.14925196999684,53028.98957592001 2025-10-22,03:02:04.000,295,11124058,114085,0,1761102123,13834.286030519994,-25.19154675000027,53028.968614560006 2025-10-22,03:02:05.000,295,11123948,114045,0,1761102124,13834.292766829989,-25.18449762000091,53028.98957592001 2025-10-22,03:02:06.000,295,11124077,114045,0,1761102125,13834.265821589994,-25.170399360002193,53028.996563040004 2025-10-22,03:02:07.000,295,11123994,114325,0,1761102126,13834.259085279999,-25.163350229995558,53028.98957592001 2025-10-22,03:02:08.000,295,11123955,114085,0,1761102127,13834.259085279999,-25.18449762000091,53028.968614560006 2025-10-22,03:02:09.000,295,11124028,113925,0,1761102128,13834.272557899989,-25.212694139998348,53028.996563040004 2025-10-22,03:02:10.000,295,11124045,114245,0,1761102129,13834.259085279999,-25.19859587999963,53029.01053728001 2025-10-22,03:02:11.000,295,11124022,114164,0,1761102130,13834.272557899989,-25.170399360002193,53028.968614560006 2025-10-22,03:02:12.000,295,11123965,114045,0,1761102131,13834.279294209999,-25.18449762000091,53028.97560168 2025-10-22,03:02:13.000,295,11123963,113885,0,1761102132,13834.272557899989,-25.19154675000027,53029.01053728001 2025-10-22,03:02:14.000,295,11124075,114045,0,1761102133,13834.286030519994,-25.233841529996425,53029.00355016 2025-10-22,03:02:15.000,295,11124037,114045,0,1761102134,13834.292766829989,-25.219743269997707,53029.017524400006 2025-10-22,03:02:16.000,295,11123991,114205,0,1761102135,13834.279294209999,-25.226792399997066,53028.9825888 2025-10-22,03:02:17.000,295,11123992,114245,0,1761102136,13834.279294209999,-25.233841529996425,53028.996563040004 2025-10-22,03:02:18.000,295,11124018,114085,0,1761102137,13834.265821589994,-25.177448490001552,53028.996563040004 2025-10-22,03:02:19.000,295,11123984,114164,0,1761102138,13834.238876349998,-25.19859587999963,53028.996563040004 2025-10-22,03:02:20.000,295,11123973,114045,0,1761102139,13834.238876349998,-25.19154675000027,53029.01053728001 2025-10-22,03:02:21.000,295,11124051,114245,0,1761102140,13834.339920999999,-25.20564500999899,53029.01053728001 2025-10-22,03:02:22.000,295,11124032,114085,0,1761102141,13834.346657309994,-25.19154675000027,53029.02451152 2025-10-22,03:02:23.000,295,11123980,114245,0,1761102142,13834.319712069999,-25.18449762000091,53029.00355016 2025-10-22,03:02:24.000,295,11123965,114365,0,1761102143,13834.312975759989,-25.19154675000027,53028.9825888 2025-10-22,03:02:25.000,295,11123984,113885,0,1761102144,13834.272557899989,-25.19154675000027,53029.03149864 2025-10-22,03:02:26.000,295,11124028,114205,0,1761102145,13834.299503139999,-25.18449762000091,53029.02451152 2025-10-22,03:02:27.000,295,11124052,113885,0,1761102146,13834.292766829989,-25.14925196999684,53029.00355016 2025-10-22,03:02:28.000,295,11124032,114164,0,1761102147,13834.33318468999,-25.14220283999748,53029.04547288 2025-10-22,03:02:29.000,295,11124013,114325,0,1761102148,13834.312975759989,-25.114006320000044,53029.02451152 2025-10-22,03:02:30.000,295,11123977,114045,0,1761102149,13834.292766829989,-25.106957190000685,53029.03848576001 2025-10-22,03:02:31.000,295,11124084,114205,0,1761102150,13834.299503139999,-25.071711539996613,53029.02451152 2025-10-22,03:02:32.000,295,11123991,114245,0,1761102151,13834.299503139999,-25.036465889999818,53029.03848576001 2025-10-22,03:02:33.000,295,11124035,114125,0,1761102152,13834.265821589994,-25.0223676300011,53029.05944712001 2025-10-22,03:02:34.000,295,11124027,114125,0,1761102153,13834.326448379994,-25.02941676000046,53029.03848576001 2025-10-22,03:02:35.000,295,11124065,114205,0,1761102154,13834.35339361999,-25.02941676000046,53029.066434240005 2025-10-22,03:02:36.000,295,11124065,114245,0,1761102155,13834.360129929999,-24.97302371999831,53029.03848576001 2025-10-22,03:02:37.000,295,11124005,114164,0,1761102156,13834.33318468999,-24.937778070001514,53029.00355016 2025-10-22,03:02:38.000,295,11123980,113885,0,1761102157,13834.339920999999,-24.937778070001514,53029.04547288 2025-10-22,03:02:39.000,295,11124060,114325,0,1761102158,13834.40054779,-24.95892545999959,53029.066434240005 2025-10-22,03:02:40.000,295,11124057,114325,0,1761102159,13834.366866239994,-24.97302371999831,53029.05246 2025-10-22,03:02:41.000,295,11123967,114045,0,1761102160,13834.387075169994,-24.96597458999895,53029.066434240005 2025-10-22,03:02:42.000,295,11124046,114085,0,1761102161,13834.339920999999,436.66745085,53029.05944712001 2025-10-22,03:02:43.000,295,11124010,114125,0,1761102162,13834.346657309994,-24.96597458999895,53029.08739560001 2025-10-22,03:02:44.000,295,11124082,114005,0,1761102163,13834.37360254999,-24.96597458999895,53029.08040848 2025-10-22,03:02:45.000,295,11124009,114164,0,1761102164,13834.380338859999,-24.944827200000873,53029.05246 2025-10-22,03:02:46.000,295,11124049,114245,0,1761102165,13834.40054779,-24.92367980999552,53029.05246 2025-10-22,03:02:47.000,295,11124042,114164,0,1761102166,13834.407284099994,-24.944827200000873,53028.996563040004 2025-10-22,03:02:48.000,295,11124018,114125,0,1761102167,13834.39381147999,-24.95892545999959,53029.03149864 2025-10-22,03:02:49.000,295,11123989,114125,0,1761102168,13834.427493029994,-24.97302371999831,53029.04547288 2025-10-22,03:02:50.000,295,11124008,114405,0,1761102169,13834.46117458,-24.994171109996387,53029.07342136 2025-10-22,03:02:51.000,295,11123999,114005,0,1761102170,13834.46117458,-25.0223676300011,53029.08739560001 2025-10-22,03:02:52.000,295,11124066,114005,0,1761102171,13834.48138351,-25.01531850000174,53029.04547288 2025-10-22,03:02:53.000,295,11124021,113845,0,1761102172,13834.508328749995,-24.994171109996387,53029.05246 2025-10-22,03:02:54.000,295,11124063,114405,0,1761102173,13834.548746609995,-25.036465889999818,53029.08040848 2025-10-22,03:02:55.000,295,11123993,114205,0,1761102174,13834.548746609995,-25.01531850000174,53029.09438272 2025-10-22,03:02:56.000,295,11124028,114325,0,1761102175,13834.56221923,-24.987121979997028,53029.066434240005 2025-10-22,03:02:57.000,295,11124046,113965,0,1761102176,13834.609373399995,-25.0223676300011,53029.08739560001 2025-10-22,03:02:58.000,295,11123981,114285,0,1761102177,13834.60263709,-25.01531850000174,53029.1223312 2025-10-22,03:02:59.000,295,11124004,114445,0,1761102178,13834.63631863999,-25.008269369995105,53029.07342136 2025-10-22,03:03:00.000,295,11123983,114045,0,1761102179,13834.62284602,-24.97302371999831,53029.10136984 2025-10-22,03:03:01.000,295,11124043,114205,0,1761102180,13834.629582329995,-24.95892545999959,53029.185215280006 2025-10-22,03:03:02.000,295,11124046,114045,0,1761102181,13834.65652756999,-24.987121979997028,53029.136305440006 2025-10-22,03:03:03.000,295,11123983,114365,0,1761102182,13834.70368174,-24.97302371999831,53029.1223312 2025-10-22,03:03:04.000,295,11124086,114005,0,1761102183,13834.65652756999,-24.951876330000232,53029.115344080004 2025-10-22,03:03:05.000,295,11124036,114125,0,1761102184,13834.690209119995,-24.92367980999552,53029.08739560001 2025-10-22,03:03:06.000,295,11123979,114325,0,1761102185,13834.65652756999,-24.91663067999616,53029.115344080004 2025-10-22,03:03:07.000,295,11123974,114045,0,1761102186,13834.70368174,-24.96597458999895,53029.14329256 2025-10-22,03:03:08.000,295,11123987,114245,0,1761102187,13834.69694542999,-24.9095815499968,53029.185215280006 2025-10-22,03:03:09.000,295,11124039,113885,0,1761102188,13834.70368174,-24.895483289998083,53029.185215280006 2025-10-22,03:03:10.000,295,11124033,114045,0,1761102189,13834.71715435999,-24.91663067999616,53029.136305440006 2025-10-22,03:03:11.000,295,11124017,114245,0,1761102190,13834.73736328999,-24.895483289998083,53029.115344080004 2025-10-22,03:03:12.000,295,11124040,114405,0,1761102191,13834.690209119995,-24.846139379995293,53029.14329256 2025-10-22,03:03:13.000,295,11123969,114205,0,1761102192,13834.72389067,-24.853188510001928,53029.15726680001 2025-10-22,03:03:14.000,295,11124000,114045,0,1761102193,13834.70368174,-24.839090249995934,53029.17124104 2025-10-22,03:03:15.000,295,11124009,114205,0,1761102194,13834.72389067,-24.860237640001287,53029.15027968 2025-10-22,03:03:16.000,295,11123974,114045,0,1761102195,13834.72389067,-24.803844599999138,53029.14329256 2025-10-22,03:03:17.000,295,11124010,114005,0,1761102196,13834.69694542999,-24.832041119996575,53029.15726680001 2025-10-22,03:03:18.000,295,11124037,114125,0,1761102197,13834.730626979996,-24.768598950002342,53029.20617664001 2025-10-22,03:03:19.000,295,11123988,114085,0,1761102198,13834.690209119995,-24.839090249995934,53029.15027968 2025-10-22,03:03:20.000,295,11124044,114164,0,1761102199,13834.71715435999,-24.803844599999138,53029.185215280006 2025-10-22,03:03:21.000,295,11124020,114045,0,1761102200,13834.70368174,-24.78269721000106,53029.17124104 2025-10-22,03:03:22.000,295,11123982,113965,0,1761102201,13834.69694542999,-24.74745155999699,53029.15726680001 2025-10-22,03:03:23.000,295,11124024,113885,0,1761102202,13834.66326388,-24.761549819995707,53029.17822816001 2025-10-22,03:03:24.000,295,11124058,114245,0,1761102203,13834.690209119995,-24.761549819995707,53029.185215280006 2025-10-22,03:03:25.000,295,11124034,114405,0,1761102204,13834.690209119995,-24.73335329999827,53029.19918952 2025-10-22,03:03:26.000,295,11124044,114164,0,1761102205,13834.69694542999,-24.761549819995707,53029.20617664001 2025-10-22,03:03:27.000,295,11124030,114205,0,1761102206,13834.68347281,-24.761549819995707,53029.10835696001 2025-10-22,03:03:28.000,295,11124038,114045,0,1761102207,13834.69694542999,-24.74040242999763,53029.1922024 2025-10-22,03:03:29.000,295,11124000,114205,0,1761102208,13834.76430853,-24.803844599999138,53029.19918952 2025-10-22,03:03:30.000,295,11123996,114205,0,1761102209,13834.7440996,-24.74745155999699,53029.20617664001 2025-10-22,03:03:31.000,295,11124063,114125,0,1761102210,13834.750835909996,-24.72630416999891,53029.14329256 2025-10-22,03:03:32.000,295,11124043,114085,0,1761102211,13834.771044839996,-24.72630416999891,53029.17124104 2025-10-22,03:03:33.000,295,11124044,114045,0,1761102212,13834.76430853,-24.719255039999553,53029.136305440006 2025-10-22,03:03:34.000,295,11124050,114325,0,1761102213,13834.771044839996,-24.705156780000834,53029.12931832001 2025-10-22,03:03:35.000,295,11123995,114005,0,1761102214,13834.831671629996,-24.68400938999548,53029.185215280006 2025-10-22,03:03:36.000,295,11124057,114085,0,1761102215,13834.84514425,-24.67696025999612,53029.17124104 2025-10-22,03:03:37.000,295,11124006,114085,0,1761102216,13834.851880559996,-24.648763739998685,53029.19918952 2025-10-22,03:03:38.000,295,11124013,114205,0,1761102217,13834.865353180001,-24.691058520002116,53029.1922024 2025-10-22,03:03:39.000,295,11124048,114045,0,1761102218,13834.912507349996,-24.662861999997403,53029.22015088 2025-10-22,03:03:40.000,295,11124022,114245,0,1761102219,13834.932716279996,-24.655812869998044,53029.17124104 2025-10-22,03:03:41.000,295,11124024,114045,0,1761102220,13834.912507349996,-24.634665479999967,53029.185215280006 2025-10-22,03:03:42.000,295,11124046,114125,0,1761102221,13834.946188900001,-24.648763739998685,53029.17822816001 2025-10-22,03:03:43.000,295,11124015,114125,0,1761102222,13834.986606760001,-24.606468959995254,53029.20617664001 2025-10-22,03:03:44.000,295,11124055,114164,0,1761102223,13834.993343069997,-24.61351809000189,53029.234125120005 2025-10-22,03:03:45.000,295,11124001,114405,0,1761102224,13835.020288309992,-24.606468959995254,53029.17822816001 2025-10-22,03:03:46.000,295,11123982,114005,0,1761102225,13835.013551999997,-24.592370699996536,53029.22015088 2025-10-22,03:03:47.000,295,11124009,114365,0,1761102226,13835.020288309992,-24.599419829995895,53029.185215280006 2025-10-22,03:03:48.000,295,11123992,114164,0,1761102227,13835.047233550002,-24.606468959995254,53029.185215280006 2025-10-22,03:03:49.000,295,11124042,114005,0,1761102228,13834.979870449992,-24.57122330999846,53029.21316376 2025-10-22,03:03:50.000,295,11124021,114085,0,1761102229,13835.067442480002,-24.592370699996536,53029.29700920001 2025-10-22,03:03:51.000,295,11124010,114045,0,1761102230,13835.027024620002,-24.599419829995895,53029.21316376 2025-10-22,03:03:52.000,295,11124018,114245,0,1761102231,13835.027024620002,-24.592370699996536,53029.21316376 2025-10-22,03:03:53.000,295,11123978,114205,0,1761102232,13835.006815690002,-24.641714609999326,53029.17124104 2025-10-22,03:03:54.000,295,11124037,114485,0,1761102233,13835.027024620002,-24.57122330999846,53029.31797056 2025-10-22,03:03:55.000,295,11124057,114164,0,1761102234,13835.013551999997,-24.599419829995895,53029.29700920001 2025-10-22,03:03:56.000,295,11124053,114125,0,1761102235,13835.006815690002,-24.641714609999326,53029.32495768001 2025-10-22,03:03:57.000,295,11123971,114245,0,1761102236,13835.000079379992,-24.606468959995254,53029.27604784001 2025-10-22,03:03:58.000,295,11123983,114005,0,1761102237,13834.993343069997,-24.62056722000125,53029.27604784001 2025-10-22,03:03:59.000,295,11124002,114325,0,1761102238,13834.973134139997,-24.627616350000608,53029.2620736 2025-10-22,03:04:00.000,295,11124049,114205,0,1761102239,13834.979870449992,-24.606468959995254,53029.234125120005 2025-10-22,03:04:01.000,295,11123984,114125,0,1761102240,13834.952925209996,-24.648763739998685,53029.27604784001 2025-10-22,03:04:02.000,295,11124081,114005,0,1761102241,13834.939452589992,-24.627616350000608,53029.24809936 2025-10-22,03:04:03.000,295,11124071,114245,0,1761102242,13834.885562110001,-24.648763739998685,53029.26906072 2025-10-22,03:04:04.000,295,11124011,114125,0,1761102243,13834.885562110001,-24.62056722000125,53029.29700920001 2025-10-22,03:04:05.000,295,11124048,114205,0,1761102244,13834.912507349996,-24.61351809000189,53029.31098344 2025-10-22,03:04:06.000,295,11124001,113965,0,1761102245,13834.865353180001,-24.606468959995254,53029.32495768001 2025-10-22,03:04:07.000,295,11124041,114125,0,1761102246,13834.878825799991,-24.62056722000125,53029.2620736 2025-10-22,03:04:08.000,295,11124040,114164,0,1761102247,13834.831671629996,-24.634665479999967,53029.2620736 2025-10-22,03:04:09.000,295,11123989,114164,0,1761102248,13834.865353180001,-24.627616350000608,53029.27604784001 2025-10-22,03:04:10.000,295,11124060,113925,0,1761102249,13834.78451746,-24.62056722000125,53029.234125120005 2025-10-22,03:04:11.000,295,11124046,114245,0,1761102250,13834.818199009991,-24.585321569997177,53029.26906072 2025-10-22,03:04:12.000,295,11123999,114005,0,1761102251,13834.831671629996,-24.599419829995895,53029.24809936 2025-10-22,03:04:13.000,295,11124037,114045,0,1761102252,13834.831671629996,-24.606468959995254,53029.22713800001 2025-10-22,03:04:14.000,295,11123988,114125,0,1761102253,13834.851880559996,-24.599419829995895,53029.2620736 2025-10-22,03:04:15.000,295,11123960,114405,0,1761102254,13834.84514425,-24.5641741799991,53029.22015088 2025-10-22,03:04:16.000,295,11124050,114164,0,1761102255,13834.865353180001,-24.5641741799991,53029.283034960004 2025-10-22,03:04:17.000,295,11124047,114164,0,1761102256,13834.858616869991,-24.5641741799991,53029.2620736 2025-10-22,03:04:18.000,295,11124040,114045,0,1761102257,13834.858616869991,-24.528928530002304,53029.21316376 2025-10-22,03:04:19.000,295,11124030,114045,0,1761102258,13834.878825799991,-24.57122330999846,53029.27604784001 2025-10-22,03:04:20.000,295,11123988,113925,0,1761102259,13834.919243659991,-24.543026790001022,53029.24809936 2025-10-22,03:04:21.000,295,11124040,114325,0,1761102260,13834.912507349996,-24.52187939999567,53029.26906072 2025-10-22,03:04:22.000,295,11123987,114325,0,1761102261,13834.932716279996,-24.50073200999759,53029.25508648001 2025-10-22,03:04:23.000,295,11123993,114045,0,1761102262,13834.892298419996,-24.486633749998873,53029.26906072 2025-10-22,03:04:24.000,295,11124074,114125,0,1761102263,13834.905771040001,-24.486633749998873,53029.26906072 2025-10-22,03:04:25.000,295,11123974,114245,0,1761102264,13834.919243659991,-24.451388100002077,53029.29002208 2025-10-22,03:04:26.000,295,11124033,114045,0,1761102265,13834.865353180001,-24.430240709996724,53029.283034960004 2025-10-22,03:04:27.000,295,11124015,114205,0,1761102266,13834.865353180001,-24.479584619999514,53029.22713800001 2025-10-22,03:04:28.000,295,11123986,114164,0,1761102267,13834.838407939991,-24.430240709996724,53029.26906072 2025-10-22,03:04:29.000,295,11124029,114245,0,1761102268,13834.851880559996,-24.437289839996083,53029.25508648001 2025-10-22,03:04:30.000,295,11123965,114164,0,1761102269,13834.818199009991,-24.458437230001437,53029.283034960004 2025-10-22,03:04:31.000,295,11123955,114005,0,1761102270,13834.80472639,-24.472535490000155,53029.26906072 2025-10-22,03:04:32.000,295,11124050,113885,0,1761102271,13834.771044839996,-24.465486360000796,53029.24111224 2025-10-22,03:04:33.000,295,11123975,114045,0,1761102272,13834.771044839996,-24.465486360000796,53029.29002208 2025-10-22,03:04:34.000,295,11124050,114285,0,1761102273,13834.72389067,-24.458437230001437,53029.29700920001 2025-10-22,03:04:35.000,295,11123993,114325,0,1761102274,13834.72389067,-24.486633749998873,53029.27604784001 2025-10-22,03:04:36.000,295,11123971,114085,0,1761102275,13834.68347281,-24.493682879998232,53029.29002208 2025-10-22,03:04:37.000,295,11123991,114085,0,1761102276,13834.65652756999,-24.528928530002304,53029.17822816001 2025-10-22,03:04:38.000,295,11123998,114045,0,1761102277,13834.67673649999,-24.50073200999759,53029.24111224 2025-10-22,03:04:39.000,295,11124057,114245,0,1761102278,13834.60263709,-24.528928530002304,53029.2620736 2025-10-22,03:04:40.000,295,11124046,114285,0,1761102279,13834.60263709,-24.55007592000038,53029.21316376 2025-10-22,03:04:41.000,295,11124014,114085,0,1761102280,13834.60263709,-24.535977660001663,53029.22713800001 2025-10-22,03:04:42.000,295,11123995,114125,0,1761102281,13834.55548291999,-24.57122330999846,53029.1922024 2025-10-22,03:04:43.000,295,11123963,114005,0,1761102282,13834.59590077999,-24.585321569997177,53029.164253920004 2025-10-22,03:04:44.000,295,11124010,114164,0,1761102283,13834.548746609995,-24.57122330999846,53029.185215280006 2025-10-22,03:04:45.000,295,11124043,114245,0,1761102284,13834.528537679995,-24.61351809000189,53029.1223312 2025-10-22,03:04:46.000,295,11124021,114085,0,1761102285,13834.50159244,-24.55712504999974,53029.15726680001 2025-10-22,03:04:47.000,295,11123982,114245,0,1761102286,13834.508328749995,-24.578272439997818,53029.15726680001 2025-10-22,03:04:48.000,295,11124051,114485,0,1761102287,13834.51506505999,-24.585321569997177,53029.14329256 2025-10-22,03:04:49.000,295,11123946,114285,0,1761102288,13834.51506505999,-24.5641741799991,53029.164253920004 2025-10-22,03:04:50.000,295,11124001,114205,0,1761102289,13834.50159244,-24.543026790001022,53029.17124104 2025-10-22,03:04:51.000,295,11124022,114285,0,1761102290,13834.49485612999,-24.55712504999974,53029.10835696001 2025-10-22,03:04:52.000,295,11123991,114325,0,1761102291,13834.46117458,-24.52187939999567,53029.17822816001 2025-10-22,03:04:53.000,295,11124021,114045,0,1761102292,13834.467910889995,-24.535977660001663,53029.164253920004 2025-10-22,03:04:54.000,295,11123972,114205,0,1761102293,13834.48138351,-24.52187939999567,53029.1223312 2025-10-22,03:04:55.000,295,11123981,114245,0,1761102294,13834.46117458,-24.50778113999695,53029.12931832001 2025-10-22,03:04:56.000,295,11124016,114085,0,1761102295,13834.49485612999,-24.543026790001022,53029.136305440006 2025-10-22,03:04:57.000,295,11123992,114245,0,1761102296,13834.47464719999,-24.528928530002304,53029.164253920004 2025-10-22,03:04:58.000,295,11124036,114205,0,1761102297,13834.44096565,-24.50778113999695,53029.09438272 2025-10-22,03:04:59.000,295,11123999,114405,0,1761102298,13834.488119819995,-24.51483026999631,53029.10136984 2025-10-22,03:05:00.000,295,11123982,114205,0,1761102299,13834.42075672,-24.50778113999695,53029.115344080004 2025-10-22,03:05:01.000,295,11124052,114125,0,1761102300,13834.43422933999,-24.52187939999567,53029.115344080004 2025-10-22,03:05:02.000,295,11124048,114245,0,1761102301,13834.43422933999,-24.55007592000038,53029.1223312 2025-10-22,03:05:03.000,295,11123964,114085,0,1761102302,13834.40054779,-24.535977660001663,53029.115344080004 2025-10-22,03:05:04.000,295,11124032,113805,0,1761102303,13834.44096565,-24.55007592000038,53029.10835696001 2025-10-22,03:05:05.000,295,11123992,114285,0,1761102304,13834.427493029994,-24.543026790001022,53029.09438272 2025-10-22,03:05:06.000,295,11124044,114164,0,1761102305,13834.42075672,-24.5641741799991,53029.05246 2025-10-22,03:05:07.000,295,11124077,114205,0,1761102306,13834.407284099994,-24.599419829995895,53029.07342136 2025-10-22,03:05:08.000,295,11124011,113925,0,1761102307,13834.40054779,-24.55712504999974,53029.07342136 2025-10-22,03:05:09.000,295,11124038,114325,0,1761102308,13834.41402040999,-24.599419829995895,53029.10136984 2025-10-22,03:05:10.000,295,11123961,114125,0,1761102309,13834.40054779,-24.5641741799991,53029.1223312 2025-10-22,03:05:11.000,295,11123960,113965,0,1761102310,13834.40054779,-24.592370699996536,53029.09438272 2025-10-22,03:05:12.000,295,11124057,114245,0,1761102311,13834.41402040999,-24.592370699996536,53029.10835696001 2025-10-22,03:05:13.000,295,11123968,114164,0,1761102312,13834.43422933999,-24.61351809000189,53029.09438272 2025-10-22,03:05:14.000,295,11124038,114085,0,1761102313,13834.42075672,-24.578272439997818,53029.10835696001 2025-10-22,03:05:15.000,295,11124033,114045,0,1761102314,13834.39381147999,-24.585321569997177,53029.10835696001 2025-10-22,03:05:16.000,295,11123975,114285,0,1761102315,13834.387075169994,-24.585321569997177,53029.10136984 2025-10-22,03:05:17.000,295,11124027,114405,0,1761102316,13834.387075169994,-24.592370699996536,53029.136305440006 2025-10-22,03:05:18.000,295,11123992,114045,0,1761102317,13834.366866239994,-24.599419829995895,53029.09438272 2025-10-22,03:05:19.000,295,11123976,114245,0,1761102318,13834.37360254999,-24.585321569997177,53029.09438272 2025-10-22,03:05:20.000,295,11124047,114365,0,1761102319,13834.380338859999,-24.578272439997818,53029.08739560001 2025-10-22,03:05:21.000,295,11123983,114005,0,1761102320,13834.380338859999,-24.55712504999974,53029.08040848 2025-10-22,03:05:22.000,295,11124029,114005,0,1761102321,13834.37360254999,-24.578272439997818,53029.05944712001 2025-10-22,03:05:23.000,295,11124028,114405,0,1761102322,13834.407284099994,-24.578272439997818,53029.08739560001 2025-10-22,03:05:24.000,295,11123950,114085,0,1761102323,13834.339920999999,-24.578272439997818,53029.10136984 2025-10-22,03:05:25.000,295,11124045,114485,0,1761102324,13834.326448379994,-24.606468959995254,53029.12931832001 2025-10-22,03:05:26.000,295,11123998,114085,0,1761102325,13834.360129929999,-24.634665479999967,53029.09438272 2025-10-22,03:05:27.000,295,11124034,114164,0,1761102326,13834.346657309994,-24.61351809000189,53029.15726680001 2025-10-22,03:05:28.000,295,11124044,113965,0,1761102327,13834.319712069999,-24.61351809000189,53029.10136984 2025-10-22,03:05:29.000,295,11124015,113965,0,1761102328,13834.312975759989,-24.578272439997818,53029.05246 2025-10-22,03:05:30.000,295,11124006,114205,0,1761102329,13834.33318468999,-24.592370699996536,53029.05246 2025-10-22,03:05:31.000,295,11124047,114045,0,1761102330,13834.33318468999,-24.634665479999967,53029.05944712001 2025-10-22,03:05:32.000,295,11123961,114285,0,1761102331,13834.265821589994,-24.606468959995254,53029.066434240005 2025-10-22,03:05:33.000,295,11124045,114405,0,1761102332,13834.306239449994,-24.62056722000125,53029.05944712001 2025-10-22,03:05:34.000,295,11123970,114125,0,1761102333,13834.286030519994,-24.606468959995254,53029.05246 2025-10-22,03:05:35.000,295,11123979,114125,0,1761102334,13834.279294209999,-24.592370699996536,53029.07342136 2025-10-22,03:05:36.000,295,11124039,114085,0,1761102335,13834.292766829989,-24.62056722000125,53029.066434240005 2025-10-22,03:05:37.000,295,11124040,114125,0,1761102336,13834.259085279999,-24.599419829995895,53029.09438272 2025-10-22,03:05:38.000,295,11124043,113965,0,1761102337,13834.272557899989,-24.599419829995895,53029.066434240005 2025-10-22,03:05:39.000,295,11124015,114045,0,1761102338,13834.286030519994,-24.62056722000125,53029.08040848 2025-10-22,03:05:40.000,295,11123986,114005,0,1761102339,13834.312975759989,-24.585321569997177,53029.10835696001 2025-10-22,03:05:41.000,295,11123996,114285,0,1761102340,13834.299503139999,-24.578272439997818,53029.07342136 2025-10-22,03:05:42.000,295,11123978,114445,0,1761102341,13834.218667419998,-24.62056722000125,53029.05944712001 2025-10-22,03:05:43.000,295,11124002,114085,0,1761102342,13834.279294209999,-24.627616350000608,53029.05944712001 2025-10-22,03:05:44.000,295,11124009,114085,0,1761102343,13834.252348969989,-24.599419829995895,53029.08040848 2025-10-22,03:05:45.000,295,11123952,114164,0,1761102344,13834.211931109989,-24.641714609999326,53029.08040848 2025-10-22,03:05:46.000,295,11123997,114045,0,1761102345,13834.191722179989,-24.61351809000189,53029.05944712001 2025-10-22,03:05:47.000,295,11123982,114405,0,1761102346,13834.178249559998,-24.662861999997403,53029.01053728001 2025-10-22,03:05:48.000,295,11124004,114285,0,1761102347,13834.191722179989,-24.634665479999967,53029.05944712001 2025-10-22,03:05:49.000,295,11123989,114285,0,1761102348,13834.171513249988,-24.592370699996536,53029.05246 2025-10-22,03:05:50.000,295,11123993,114125,0,1761102349,13834.151304319988,-24.599419829995895,53029.066434240005 2025-10-22,03:05:51.000,295,11124039,114405,0,1761102350,13834.137831699998,-24.641714609999326,53029.09438272 2025-10-22,03:05:52.000,295,11124040,114405,0,1761102351,13834.151304319988,-24.634665479999967,53029.10835696001 2025-10-22,03:05:53.000,295,11123972,114045,0,1761102352,13834.117622769998,-24.641714609999326,53029.10136984 2025-10-22,03:05:54.000,295,11124037,114205,0,1761102353,13834.151304319988,-24.641714609999326,53029.08739560001 2025-10-22,03:05:55.000,295,11123955,113805,0,1761102354,13834.117622769998,-24.634665479999967,53029.07342136 2025-10-22,03:05:56.000,295,11123978,113965,0,1761102355,13834.090677529988,-24.648763739998685,53029.066434240005 2025-10-22,03:05:57.000,295,11123961,114125,0,1761102356,13834.083941219993,-24.641714609999326,53029.09438272 2025-10-22,03:05:58.000,295,11123970,114164,0,1761102357,13834.090677529988,-24.648763739998685,53029.017524400006 2025-10-22,03:05:59.000,295,11124011,114285,0,1761102358,13834.030050740002,-24.627616350000608,53029.066434240005 2025-10-22,03:06:00.000,295,11124034,114205,0,1761102359,13834.050259670003,-24.585321569997177,53029.017524400006 2025-10-22,03:06:01.000,295,11123968,114125,0,1761102360,13834.063732289993,-24.578272439997818,53029.02451152 2025-10-22,03:06:02.000,295,11124030,114245,0,1761102361,13834.070468599988,-24.606468959995254,53029.02451152 2025-10-22,03:06:03.000,295,11123970,114205,0,1761102362,13834.090677529988,-24.578272439997818,53028.996563040004 2025-10-22,03:06:04.000,295,11123979,114325,0,1761102363,13834.050259670003,-24.61351809000189,53029.03149864 2025-10-22,03:06:05.000,295,11123953,114125,0,1761102364,13834.056995979998,-24.578272439997818,53028.9825888 2025-10-22,03:06:06.000,295,11123984,114164,0,1761102365,13834.070468599988,-24.57122330999846,53029.01053728001 2025-10-22,03:06:07.000,295,11124026,114405,0,1761102366,13834.050259670003,-24.599419829995895,53029.017524400006 2025-10-22,03:06:08.000,295,11123967,114125,0,1761102367,13834.056995979998,-24.606468959995254,53028.9825888 2025-10-22,03:06:09.000,295,11123991,114125,0,1761102368,13834.083941219993,-24.585321569997177,53029.066434240005 2025-10-22,03:06:10.000,295,11124043,114325,0,1761102369,13834.124359079993,-24.578272439997818,53029.066434240005 2025-10-22,03:06:11.000,295,11124009,113925,0,1761102370,13834.164776939993,-24.606468959995254,53029.07342136 2025-10-22,03:06:12.000,295,11124001,114245,0,1761102371,13834.158040629998,-24.578272439997818,53029.09438272 2025-10-22,03:06:13.000,295,11124032,114245,0,1761102372,13834.178249559998,-24.57122330999846,53029.07342136 2025-10-22,03:06:14.000,295,11123972,114085,0,1761102373,13834.178249559998,-24.606468959995254,53029.10136984 2025-10-22,03:06:15.000,295,11124051,114164,0,1761102374,13834.252348969989,-24.641714609999326,53029.1223312 2025-10-22,03:06:16.000,295,11124020,114164,0,1761102375,13834.191722179989,-24.655812869998044,53029.05246 2025-10-22,03:06:17.000,295,11124028,114045,0,1761102376,13834.171513249988,-24.61351809000189,53029.10835696001 2025-10-22,03:06:18.000,295,11124041,114045,0,1761102377,13834.211931109989,-24.648763739998685,53029.07342136 2025-10-22,03:06:19.000,295,11123991,114005,0,1761102378,13834.184985869993,-24.61351809000189,53029.05944712001 2025-10-22,03:06:20.000,295,11124042,114245,0,1761102379,13834.198458489998,-24.606468959995254,53029.02451152 2025-10-22,03:06:21.000,295,11124045,114245,0,1761102380,13834.211931109989,-24.627616350000608,53029.02451152 2025-10-22,03:06:22.000,295,11123984,114285,0,1761102381,13834.151304319988,-24.61351809000189,53029.017524400006 2025-10-22,03:06:23.000,295,11124030,114365,0,1761102382,13834.131095389988,-24.61351809000189,53029.08040848 2025-10-22,03:06:24.000,295,11124001,114125,0,1761102383,13834.158040629998,-24.606468959995254,53029.08739560001 2025-10-22,03:06:25.000,295,11123968,114045,0,1761102384,13834.090677529988,-24.641714609999326,53029.05246 2025-10-22,03:06:26.000,295,11124059,113925,0,1761102385,13834.083941219993,-24.599419829995895,53029.02451152 2025-10-22,03:06:27.000,295,11124048,114005,0,1761102386,13834.056995979998,-24.61351809000189,53029.05944712001 2025-10-22,03:06:28.000,295,11124029,114205,0,1761102387,13834.063732289993,-24.61351809000189,53029.066434240005 2025-10-22,03:06:29.000,295,11124068,113885,0,1761102388,13834.023314429993,-24.585321569997177,53029.09438272 2025-10-22,03:06:30.000,295,11124008,114245,0,1761102389,13834.016578119998,-24.585321569997177,53029.09438272 2025-10-22,03:06:31.000,295,11124013,114085,0,1761102390,13834.030050740002,-24.599419829995895,53029.10136984 2025-10-22,03:06:32.000,295,11123963,114205,0,1761102391,13834.003105499993,-24.535977660001663,53029.10136984 2025-10-22,03:06:33.000,295,11124017,114045,0,1761102392,13834.003105499993,-24.55007592000038,53029.05944712001 2025-10-22,03:06:34.000,295,11124038,114164,0,1761102393,13834.030050740002,-24.599419829995895,53029.05944712001 2025-10-22,03:06:35.000,295,11123983,114125,0,1761102394,13834.009841810002,-24.578272439997818,53029.03848576001 2025-10-22,03:06:36.000,295,11124042,114125,0,1761102395,13833.976160259997,-24.578272439997818,53029.07342136 2025-10-22,03:06:37.000,295,11123960,114325,0,1761102396,13834.009841810002,-24.592370699996536,53029.10835696001 2025-10-22,03:06:38.000,295,11123989,114125,0,1761102397,13834.043523359993,-24.585321569997177,53029.03149864 2025-10-22,03:06:39.000,295,11124053,113965,0,1761102398,13834.036787049998,-24.585321569997177,53029.08739560001 2025-10-22,03:06:40.000,295,11123996,114164,0,1761102399,13834.056995979998,-24.55007592000038,53029.10136984 2025-10-22,03:06:41.000,295,11123979,114325,0,1761102400,13834.036787049998,-24.585321569997177,53029.115344080004 2025-10-22,03:06:42.000,295,11124035,114125,0,1761102401,13834.063732289993,-24.543026790001022,53029.14329256 2025-10-22,03:06:43.000,295,11124024,114245,0,1761102402,13834.050259670003,-24.543026790001022,53029.10136984 2025-10-22,03:06:44.000,295,11124050,114085,0,1761102403,13834.030050740002,-24.55007592000038,53029.08739560001 2025-10-22,03:06:45.000,295,11124051,113885,0,1761102404,13834.036787049998,-24.50778113999695,53029.05246 2025-10-22,03:06:46.000,295,11123970,114605,0,1761102405,13834.050259670003,-24.52187939999567,53029.03848576001 2025-10-22,03:06:47.000,295,11124087,114164,0,1761102406,13834.036787049998,-24.472535490000155,53029.08040848 2025-10-22,03:06:48.000,295,11124031,114325,0,1761102407,13834.030050740002,-24.493682879998232,53029.115344080004 2025-10-22,03:06:49.000,295,11123992,113885,0,1761102408,13834.036787049998,-24.444338969995442,53029.10835696001 2025-10-22,03:06:50.000,295,11124050,114045,0,1761102409,13834.050259670003,-24.50073200999759,53029.05944712001 2025-10-22,03:06:51.000,295,11124010,114005,0,1761102410,13833.982896569993,-24.465486360000796,53029.08739560001 2025-10-22,03:06:52.000,295,11124040,114245,0,1761102411,13834.003105499993,-24.451388100002077,53029.17124104 2025-10-22,03:06:53.000,295,11124069,114365,0,1761102412,13833.982896569993,-24.486633749998873,53029.10835696001 2025-10-22,03:06:54.000,295,11124012,113965,0,1761102413,13833.976160259997,-24.465486360000796,53029.14329256 2025-10-22,03:06:55.000,295,11124004,114525,0,1761102414,13833.982896569993,-24.493682879998232,53029.10835696001 2025-10-22,03:06:56.000,295,11123972,114125,0,1761102415,13833.915533469997,-24.465486360000796,53029.066434240005 2025-10-22,03:06:57.000,295,11123953,114125,0,1761102416,13833.881851919992,-24.50778113999695,53029.05944712001 2025-10-22,03:06:58.000,295,11124038,113925,0,1761102417,13833.875115609997,-24.493682879998232,53029.05944712001 2025-10-22,03:06:59.000,295,11123988,114085,0,1761102418,13833.881851919992,-24.50073200999759,53029.08739560001 2025-10-22,03:07:00.000,295,11124010,114405,0,1761102419,13833.908797160002,-24.50778113999695,53029.066434240005 2025-10-22,03:07:01.000,295,11124036,114285,0,1761102420,13833.841434059992,-24.543026790001022,53029.017524400006 2025-10-22,03:07:02.000,295,11124002,114005,0,1761102421,13833.827961440002,-24.50778113999695,53029.00355016 2025-10-22,03:07:03.000,295,11124060,114565,0,1761102422,13833.841434059992,-24.51483026999631,53029.017524400006 2025-10-22,03:07:04.000,295,11123985,113925,0,1761102423,13833.827961440002,-24.51483026999631,53029.017524400006 2025-10-22,03:07:05.000,295,11124016,114285,0,1761102424,13833.787543580002,-24.578272439997818,53029.01053728001 2025-10-22,03:07:06.000,295,11124034,114164,0,1761102425,13833.868379300002,-24.592370699996536,53029.066434240005 2025-10-22,03:07:07.000,295,11123937,114205,0,1761102426,13833.801016199992,-24.599419829995895,53029.04547288 2025-10-22,03:07:08.000,295,11123987,114164,0,1761102427,13833.807752510002,-24.585321569997177,53029.05944712001 2025-10-22,03:07:09.000,295,11123982,114245,0,1761102428,13833.827961440002,-24.627616350000608,53029.03149864 2025-10-22,03:07:10.000,295,11123998,114085,0,1761102429,13833.821225129992,-24.599419829995895,53029.05944712001 2025-10-22,03:07:11.000,295,11124032,114045,0,1761102430,13833.841434059992,-24.606468959995254,53029.05246 2025-10-22,03:07:12.000,295,11123981,113965,0,1761102431,13833.848170370002,-24.585321569997177,53029.03149864 2025-10-22,03:07:13.000,295,11123949,114085,0,1761102432,13833.848170370002,-24.627616350000608,53028.996563040004 2025-10-22,03:07:14.000,295,11123996,114245,0,1761102433,13833.841434059992,-24.62056722000125,53029.01053728001 2025-10-22,03:07:15.000,295,11124016,114205,0,1761102434,13833.794279889997,-24.641714609999326,53028.947653200004 2025-10-22,03:07:16.000,295,11124021,114085,0,1761102435,13833.794279889997,-24.669911129996763,53029.017524400006 2025-10-22,03:07:17.000,295,11124014,113965,0,1761102436,13833.814488819997,-24.627616350000608,53029.01053728001 2025-10-22,03:07:18.000,295,11123999,113925,0,1761102437,13833.801016199992,-24.67696025999612,53029.01053728001 2025-10-22,03:07:19.000,295,11124042,114125,0,1761102438,13833.807752510002,-24.712205910000193,53029.017524400006 2025-10-22,03:07:20.000,295,11124003,114365,0,1761102439,13833.827961440002,-24.67696025999612,53029.07342136 2025-10-22,03:07:21.000,295,11124057,113925,0,1761102440,13833.841434059992,-24.655812869998044,53029.03149864 2025-10-22,03:07:22.000,295,11124021,114005,0,1761102441,13833.841434059992,-24.634665479999967,53029.00355016 2025-10-22,03:07:23.000,295,11124011,114085,0,1761102442,13833.814488819997,-24.627616350000608,53028.968614560006 2025-10-22,03:07:24.000,295,11124072,114125,0,1761102443,13833.834697749997,-24.662861999997403,53029.017524400006 2025-10-22,03:07:25.000,295,11124002,114245,0,1761102444,13833.848170370002,-24.634665479999967,53028.97560168 2025-10-22,03:07:26.000,295,11123970,114205,0,1761102445,13833.801016199992,-24.68400938999548,53028.96162744001 2025-10-22,03:07:27.000,295,11123992,114245,0,1761102446,13833.841434059992,-24.655812869998044,53028.98957592001 2025-10-22,03:07:28.000,295,11123966,114205,0,1761102447,13833.821225129992,-24.634665479999967,53028.97560168 2025-10-22,03:07:29.000,295,11124060,114164,0,1761102448,13833.807752510002,-24.62056722000125,53028.98957592001 2025-10-22,03:07:30.000,295,11123970,114125,0,1761102449,13833.821225129992,-24.62056722000125,53028.9825888 2025-10-22,03:07:31.000,295,11124041,114164,0,1761102450,13833.834697749997,-24.641714609999326,53028.996563040004 2025-10-22,03:07:32.000,295,11124081,114245,0,1761102451,13833.854906679997,-24.592370699996536,53028.95464032 2025-10-22,03:07:33.000,295,11124007,114085,0,1761102452,13833.848170370002,-24.55007592000038,53028.95464032 2025-10-22,03:07:34.000,295,11124042,114045,0,1761102453,13833.854906679997,-24.606468959995254,53028.97560168 2025-10-22,03:07:35.000,295,11124057,114005,0,1761102454,13833.868379300002,-24.57122330999846,53028.97560168 2025-10-22,03:07:36.000,295,11124010,113885,0,1761102455,13833.881851919992,-24.585321569997177,53028.97560168 2025-10-22,03:07:37.000,295,11124073,114245,0,1761102456,13833.895324539997,-24.55007592000038,53028.97560168 2025-10-22,03:07:38.000,295,11124034,114405,0,1761102457,13833.881851919992,-24.5641741799991,53028.968614560006 2025-10-22,03:07:39.000,295,11124010,114405,0,1761102458,13833.848170370002,-24.585321569997177,53029.00355016 2025-10-22,03:07:40.000,295,11124033,114045,0,1761102459,13833.888588230002,-24.55712504999974,53028.968614560006 2025-10-22,03:07:41.000,295,11124006,114085,0,1761102460,13833.841434059992,-24.5641741799991,53028.96162744001 2025-10-22,03:07:42.000,295,11124041,113805,0,1761102461,13833.861642989992,-24.535977660001663,53028.97560168 2025-10-22,03:07:43.000,295,11124047,114245,0,1761102462,13833.868379300002,-24.5641741799991,53028.96162744001 2025-10-22,03:07:44.000,295,11124006,114125,0,1761102463,13833.875115609997,437.0833495199986,53029.017524400006 2025-10-22,03:07:45.000,295,11124086,114325,0,1761102464,13833.875115609997,-24.57122330999846,53029.017524400006 2025-10-22,03:07:46.000,295,11124028,114125,0,1761102465,13833.915533469997,-24.5641741799991,53028.968614560006 2025-10-22,03:07:47.000,295,11123968,114164,0,1761102466,13833.881851919992,-24.585321569997177,53028.96162744001 2025-10-22,03:07:48.000,295,11124007,114085,0,1761102467,13833.888588230002,-24.62056722000125,53028.96162744001 2025-10-22,03:07:49.000,295,11124022,113485,0,1761102468,13833.888588230002,-24.592370699996536,53028.968614560006 2025-10-22,03:07:50.000,295,11124041,114164,0,1761102469,13833.821225129992,-24.5641741799991,53028.968614560006 2025-10-22,03:07:51.000,295,11124043,114085,0,1761102470,13833.861642989992,-24.55712504999974,53028.94066608001 2025-10-22,03:07:52.000,295,11124038,114085,0,1761102471,13833.814488819997,-24.55712504999974,53028.97560168 2025-10-22,03:07:53.000,295,11123992,114085,0,1761102472,13833.888588230002,-24.535977660001663,53028.95464032 2025-10-22,03:07:54.000,295,11124003,114085,0,1761102473,13833.908797160002,-24.51483026999631,53029.01053728001 2025-10-22,03:07:55.000,295,11124024,114125,0,1761102474,13833.902060849992,-24.50073200999759,53028.947653200004 2025-10-22,03:07:56.000,295,11124057,114285,0,1761102475,13833.868379300002,-24.493682879998232,53029.017524400006 2025-10-22,03:07:57.000,295,11124020,114325,0,1761102476,13833.861642989992,-24.472535490000155,53028.947653200004 2025-10-22,03:07:58.000,295,11123989,114445,0,1761102477,13833.881851919992,-24.493682879998232,53029.00355016 2025-10-22,03:07:59.000,295,11124002,113965,0,1761102478,13833.861642989992,-24.479584619999514,53028.947653200004 2025-10-22,03:08:00.000,295,11123992,114205,0,1761102479,13833.848170370002,-24.479584619999514,53028.9825888 2025-10-22,03:08:01.000,295,11123984,114245,0,1761102480,13833.868379300002,-24.486633749998873,53028.968614560006 2025-10-22,03:08:02.000,295,11124027,114325,0,1761102481,13833.868379300002,-24.479584619999514,53028.968614560006 2025-10-22,03:08:03.000,295,11124032,114164,0,1761102482,13833.854906679997,-24.479584619999514,53028.95464032 2025-10-22,03:08:04.000,295,11124052,114045,0,1761102483,13833.827961440002,-24.50073200999759,53028.996563040004 2025-10-22,03:08:05.000,295,11124014,114245,0,1761102484,13833.794279889997,-24.486633749998873,53028.94066608001 2025-10-22,03:08:06.000,295,11124017,114045,0,1761102485,13833.774070959997,-24.472535490000155,53028.9825888 2025-10-22,03:08:07.000,295,11123958,113485,0,1761102486,13833.726916790001,-24.479584619999514,53029.00355016 2025-10-22,03:08:08.000,295,11124037,114285,0,1761102487,13833.747125720001,-24.50778113999695,53028.93367896 2025-10-22,03:08:09.000,295,11124081,113885,0,1761102488,13833.726916790001,-24.50778113999695,53028.96162744001 2025-10-22,03:08:10.000,295,11124006,113885,0,1761102489,13833.713444169996,-24.451388100002077,53028.97560168 2025-10-22,03:08:11.000,295,11123990,114125,0,1761102490,13833.652817379996,-24.51483026999631,53028.996563040004 2025-10-22,03:08:12.000,295,11124091,114125,0,1761102491,13833.632608449996,-24.472535490000155,53029.00355016 2025-10-22,03:08:13.000,295,11123932,113925,0,1761102492,13833.62587214,-24.528928530002304,53028.996563040004 2025-10-22,03:08:14.000,295,11124041,114045,0,1761102493,13833.62587214,-24.578272439997818,53028.968614560006 2025-10-22,03:08:15.000,295,11124023,114285,0,1761102494,13833.571981659996,-24.585321569997177,53028.996563040004 2025-10-22,03:08:16.000,295,11124017,114164,0,1761102495,13833.551772729996,-24.606468959995254,53028.97560168 2025-10-22,03:08:17.000,295,11123928,114285,0,1761102496,13833.531563799996,-24.585321569997177,53028.96162744001 2025-10-22,03:08:18.000,295,11123984,114164,0,1761102497,13833.48440963,-24.627616350000608,53028.93367896 2025-10-22,03:08:19.000,295,11123957,114005,0,1761102498,13833.470937009995,-24.641714609999326,53028.996563040004 2025-10-22,03:08:20.000,295,11123994,114125,0,1761102499,13833.4642007,-24.662861999997403,53028.947653200004 2025-10-22,03:08:21.000,295,11124034,114205,0,1761102500,13833.44399177,-24.634665479999967,53028.898743360005 2025-10-22,03:08:22.000,295,11123976,114125,0,1761102501,13833.41704652999,-24.669911129996763,53028.95464032 2025-10-22,03:08:23.000,295,11123994,114285,0,1761102502,13833.41704652999,-24.669911129996763,53028.9825888 2025-10-22,03:08:24.000,295,11124024,114325,0,1761102503,13833.44399177,-24.719255039999553,53028.97560168 2025-10-22,03:08:25.000,295,11123986,114164,0,1761102504,13833.4642007,-24.72630416999891,53028.94066608001 2025-10-22,03:08:26.000,295,11123982,114245,0,1761102505,13833.39683759999,-24.74040242999763,53028.96162744001 2025-10-22,03:08:27.000,295,11124001,114245,0,1761102506,13833.430519149995,-24.75450068999635,53028.947653200004 2025-10-22,03:08:28.000,295,11124072,114325,0,1761102507,13833.39683759999,-24.72630416999891,53028.9127176 2025-10-22,03:08:29.000,295,11123958,114045,0,1761102508,13833.36315605,-24.78974634000042,53028.877782 2025-10-22,03:08:30.000,295,11123977,114085,0,1761102509,13833.430519149995,-24.7756480800017,53028.94066608001 2025-10-22,03:08:31.000,295,11123983,114085,0,1761102510,13833.38336498,-24.803844599999138,53028.89175624001 2025-10-22,03:08:32.000,295,11124027,114085,0,1761102511,13833.430519149995,-24.74040242999763,53028.849833520006 2025-10-22,03:08:33.000,295,11123989,113885,0,1761102512,13833.43725545999,-24.768598950002342,53028.877782 2025-10-22,03:08:34.000,295,11124005,114045,0,1761102513,13833.45746438999,-24.79679546999978,53028.898743360005 2025-10-22,03:08:35.000,295,11123983,114164,0,1761102514,13833.4642007,-24.78269721000106,53028.91970472001 2025-10-22,03:08:36.000,295,11123941,114245,0,1761102515,13833.4642007,-24.768598950002342,53028.87079488001 2025-10-22,03:08:37.000,295,11124008,113765,0,1761102516,13833.49788224999,-24.761549819995707,53028.877782 2025-10-22,03:08:38.000,295,11124030,114245,0,1761102517,13833.52482749,-24.768598950002342,53028.877782 2025-10-22,03:08:39.000,295,11124059,114325,0,1761102518,13833.531563799996,-24.74040242999763,53028.88476912 2025-10-22,03:08:40.000,295,11123985,114164,0,1761102519,13833.50461856,-24.74745155999699,53028.85682064 2025-10-22,03:08:41.000,295,11123951,114365,0,1761102520,13833.53830010999,-24.75450068999635,53028.828872160004 2025-10-22,03:08:42.000,295,11124017,114205,0,1761102521,13833.54503642,-24.761549819995707,53028.89175624001 2025-10-22,03:08:43.000,295,11124057,114205,0,1761102522,13833.51809117999,-24.72630416999891,53028.82188504001 2025-10-22,03:08:44.000,295,11123985,114085,0,1761102523,13833.511354869996,-24.74745155999699,53028.89175624001 2025-10-22,03:08:45.000,295,11124062,114164,0,1761102524,13833.52482749,-24.691058520002116,53028.84284640001 2025-10-22,03:08:46.000,295,11123981,114085,0,1761102525,13833.531563799996,-24.719255039999553,53028.88476912 2025-10-22,03:08:47.000,295,11124040,114125,0,1761102526,13833.531563799996,-24.691058520002116,53028.84284640001 2025-10-22,03:08:48.000,295,11123986,114565,0,1761102527,13833.511354869996,-24.68400938999548,53028.9127176 2025-10-22,03:08:49.000,295,11123967,114085,0,1761102528,13833.52482749,-24.705156780000834,53028.88476912 2025-10-22,03:08:50.000,295,11124051,114085,0,1761102529,13833.551772729996,-24.68400938999548,53028.90573048 2025-10-22,03:08:51.000,295,11124044,114245,0,1761102530,13833.551772729996,-24.691058520002116,53028.968614560006 2025-10-22,03:08:52.000,295,11123994,114045,0,1761102531,13833.56524535,-24.68400938999548,53028.94066608001 2025-10-22,03:08:53.000,295,11124019,114164,0,1761102532,13833.571981659996,-24.669911129996763,53028.947653200004 2025-10-22,03:08:54.000,295,11124031,114205,0,1761102533,13833.571981659996,-24.67696025999612,53028.98957592001 2025-10-22,03:08:55.000,295,11123992,114085,0,1761102534,13833.55850903999,-24.67696025999612,53028.93367896 2025-10-22,03:08:56.000,295,11123992,114405,0,1761102535,13833.54503642,-24.669911129996763,53028.96162744001 2025-10-22,03:08:57.000,295,11124020,114085,0,1761102536,13833.53830010999,-24.705156780000834,53028.98957592001 2025-10-22,03:08:58.000,295,11124048,114245,0,1761102537,13833.52482749,-24.698107650001475,53028.968614560006 2025-10-22,03:08:59.000,295,11124026,113965,0,1761102538,13833.52482749,-24.67696025999612,53029.00355016 2025-10-22,03:09:00.000,295,11123972,114245,0,1761102539,13833.511354869996,-24.72630416999891,53028.90573048 2025-10-22,03:09:01.000,295,11123986,114164,0,1761102540,13833.49788224999,-24.72630416999891,53029.00355016 2025-10-22,03:09:02.000,295,11124032,114085,0,1761102541,13833.4642007,-24.712205910000193,53028.968614560006 2025-10-22,03:09:03.000,295,11124066,113605,0,1761102542,13833.45746438999,-24.74745155999699,53028.97560168 2025-10-22,03:09:04.000,295,11123963,113965,0,1761102543,13833.4642007,-24.72630416999891,53029.00355016 2025-10-22,03:09:05.000,295,11124054,113885,0,1761102544,13833.40357391,-24.74040242999763,53028.97560168 2025-10-22,03:09:06.000,295,11124072,114085,0,1761102545,13833.39683759999,-24.719255039999553,53028.92669184 2025-10-22,03:09:07.000,295,11124005,113965,0,1761102546,13833.38336498,-24.761549819995707,53028.92669184 2025-10-22,03:09:08.000,295,11124066,113965,0,1761102547,13833.390101289995,-24.705156780000834,53028.91970472001 2025-10-22,03:09:09.000,295,11124021,114005,0,1761102548,13833.38336498,-24.74040242999763,53028.968614560006 2025-10-22,03:09:10.000,295,11124053,114005,0,1761102549,13833.369892359995,-24.761549819995707,53028.947653200004 2025-10-22,03:09:11.000,295,11123970,113765,0,1761102550,13833.35641973999,-24.74745155999699,53028.92669184 2025-10-22,03:09:12.000,295,11124050,113965,0,1761102551,13833.369892359995,-24.72630416999891,53028.92669184 2025-10-22,03:09:13.000,295,11124033,114205,0,1761102552,13833.34294712,-24.761549819995707,53028.90573048 2025-10-22,03:09:14.000,295,11124018,114285,0,1761102553,13833.31600187999,-24.761549819995707,53028.91970472001 2025-10-22,03:09:15.000,295,11124019,114245,0,1761102554,13833.29579294999,-24.74745155999699,53028.90573048 2025-10-22,03:09:16.000,295,11124027,114045,0,1761102555,13833.33621080999,-24.75450068999635,53028.87079488001 2025-10-22,03:09:17.000,295,11123995,114005,0,1761102556,13833.32273819,-24.78974634000042,53028.898743360005 2025-10-22,03:09:18.000,295,11123996,114285,0,1761102557,13833.31600187999,-24.719255039999553,53028.91970472001 2025-10-22,03:09:19.000,295,11124017,114085,0,1761102558,13833.309265569995,-24.719255039999553,53028.92669184 2025-10-22,03:09:20.000,295,11124070,114045,0,1761102559,13833.34294712,-24.74745155999699,53028.87079488001 2025-10-22,03:09:21.000,295,11124000,114045,0,1761102560,13833.329474499995,-24.719255039999553,53028.92669184 2025-10-22,03:09:22.000,295,11124043,114325,0,1761102561,13833.31600187999,-24.719255039999553,53028.92669184 2025-10-22,03:09:23.000,295,11123999,114164,0,1761102562,13833.349683429995,-24.768598950002342,53028.9127176 2025-10-22,03:09:24.000,295,11123997,113965,0,1761102563,13833.36315605,-24.74040242999763,53028.877782 2025-10-22,03:09:25.000,295,11123985,114085,0,1761102564,13833.36315605,-24.719255039999553,53028.9127176 2025-10-22,03:09:26.000,295,11123973,114245,0,1761102565,13833.40357391,-24.719255039999553,53028.9127176 2025-10-22,03:09:27.000,295,11124035,114045,0,1761102566,13833.37662866999,-24.75450068999635,53028.9127176 2025-10-22,03:09:28.000,295,11123996,114085,0,1761102567,13833.42378284,-24.73335329999827,53028.91970472001 2025-10-22,03:09:29.000,295,11124074,114125,0,1761102568,13833.430519149995,-24.73335329999827,53028.898743360005 2025-10-22,03:09:30.000,295,11124051,114045,0,1761102569,13833.47767331999,-24.74040242999763,53028.898743360005 2025-10-22,03:09:31.000,295,11124046,113965,0,1761102570,13833.48440963,-24.72630416999891,53028.877782 2025-10-22,03:09:32.000,295,11123982,114085,0,1761102571,13833.48440963,-24.73335329999827,53028.9127176 2025-10-22,03:09:33.000,295,11124002,114164,0,1761102572,13833.48440963,-24.73335329999827,53028.9127176 2025-10-22,03:09:34.000,295,11123996,113965,0,1761102573,13833.52482749,-24.719255039999553,53028.9127176 2025-10-22,03:09:35.000,295,11124044,113965,0,1761102574,13833.53830010999,-24.68400938999548,53028.91970472001 2025-10-22,03:09:36.000,295,11124044,114085,0,1761102575,13833.54503642,-24.67696025999612,53028.96162744001 2025-10-22,03:09:37.000,295,11123969,114205,0,1761102576,13833.51809117999,-24.705156780000834,53028.92669184 2025-10-22,03:09:38.000,295,11123977,114164,0,1761102577,13833.55850903999,-24.648763739998685,53028.9127176 2025-10-22,03:09:39.000,295,11124043,114525,0,1761102578,13833.58545428,-24.62056722000125,53028.9825888 2025-10-22,03:09:40.000,295,11123990,114205,0,1761102579,13833.578717969991,-24.655812869998044,53028.95464032 2025-10-22,03:09:41.000,295,11123987,114405,0,1761102580,13833.598926899991,-24.627616350000608,53028.97560168 2025-10-22,03:09:42.000,295,11124011,114164,0,1761102581,13833.58545428,-24.627616350000608,53028.97560168 2025-10-22,03:09:43.000,295,11123991,114205,0,1761102582,13833.592190589996,-24.634665479999967,53028.968614560006 2025-10-22,03:09:44.000,295,11124077,114405,0,1761102583,13833.60566321,-24.634665479999967,53029.02451152 2025-10-22,03:09:45.000,295,11123992,114005,0,1761102584,13833.62587214,-24.648763739998685,53028.96162744001 2025-10-22,03:09:46.000,295,11124051,114125,0,1761102585,13833.612399519996,-24.606468959995254,53028.95464032 2025-10-22,03:09:47.000,295,11123970,114045,0,1761102586,13833.62587214,-24.648763739998685,53028.97560168 2025-10-22,03:09:48.000,295,11124040,114125,0,1761102587,13833.578717969991,-24.62056722000125,53028.95464032 2025-10-22,03:09:49.000,295,11123997,114005,0,1761102588,13833.612399519996,-24.592370699996536,53028.996563040004 2025-10-22,03:09:50.000,295,11124048,114405,0,1761102589,13833.639344759991,-24.599419829995895,53029.00355016 2025-10-22,03:09:51.000,295,11123987,114405,0,1761102590,13833.612399519996,-24.585321569997177,53029.01053728001 2025-10-22,03:09:52.000,295,11124015,114005,0,1761102591,13833.58545428,-24.61351809000189,53029.02451152 2025-10-22,03:09:53.000,295,11124022,114205,0,1761102592,13833.639344759991,-24.62056722000125,53029.02451152 2025-10-22,03:09:54.000,295,11124001,114164,0,1761102593,13833.666290000001,-24.62056722000125,53029.017524400006 2025-10-22,03:09:55.000,295,11123995,114285,0,1761102594,13833.666290000001,-24.634665479999967,53029.017524400006 2025-10-22,03:09:56.000,295,11124100,114245,0,1761102595,13833.652817379996,-24.592370699996536,53029.017524400006 2025-10-22,03:09:57.000,295,11124023,114045,0,1761102596,13833.646081070001,-24.599419829995895,53028.98957592001 2025-10-22,03:09:58.000,295,11124034,114005,0,1761102597,13833.673026309996,-24.599419829995895,53029.017524400006 2025-10-22,03:09:59.000,295,11124038,114045,0,1761102598,13833.639344759991,-24.578272439997818,53029.00355016 2025-10-22,03:10:00.000,295,11123999,114085,0,1761102599,13833.693235239996,-24.599419829995895,53029.04547288 2025-10-22,03:10:01.000,295,11123978,114285,0,1761102600,13833.659553689991,-24.62056722000125,53029.01053728001 2025-10-22,03:10:02.000,295,11124038,114085,0,1761102601,13833.659553689991,-24.606468959995254,53029.02451152 2025-10-22,03:10:03.000,295,11124063,113925,0,1761102602,13833.686498930001,-24.543026790001022,53029.066434240005 2025-10-22,03:10:04.000,295,11124004,114085,0,1761102603,13833.686498930001,-24.50073200999759,53029.03149864 2025-10-22,03:10:05.000,295,11124037,114045,0,1761102604,13833.673026309996,-24.493682879998232,53028.98957592001 2025-10-22,03:10:06.000,295,11124057,114245,0,1761102605,13833.699971549991,-24.51483026999631,53028.996563040004 2025-10-22,03:10:07.000,295,11124010,114045,0,1761102606,13833.713444169996,-24.472535490000155,53029.01053728001 2025-10-22,03:10:08.000,295,11124048,114205,0,1761102607,13833.693235239996,-24.465486360000796,53029.00355016 2025-10-22,03:10:09.000,295,11124036,114405,0,1761102608,13833.652817379996,-24.465486360000796,53028.996563040004 2025-10-22,03:10:10.000,295,11124062,114045,0,1761102609,13833.706707860001,-24.472535490000155,53029.03149864 2025-10-22,03:10:11.000,295,11124074,114125,0,1761102610,13833.686498930001,-24.451388100002077,53029.05944712001 2025-10-22,03:10:12.000,295,11124001,114005,0,1761102611,13833.673026309996,-24.444338969995442,53029.10136984 2025-10-22,03:10:13.000,295,11123992,113885,0,1761102612,13833.619135829991,-24.472535490000155,53029.05246 2025-10-22,03:10:14.000,295,11124030,114045,0,1761102613,13833.632608449996,-24.444338969995442,53029.03149864 2025-10-22,03:10:15.000,295,11124001,113965,0,1761102614,13833.639344759991,-24.472535490000155,53029.08739560001 2025-10-22,03:10:16.000,295,11124007,114045,0,1761102615,13833.598926899991,-24.472535490000155,53029.09438272 2025-10-22,03:10:17.000,295,11124008,114164,0,1761102616,13833.646081070001,-24.479584619999514,53029.12931832001 2025-10-22,03:10:18.000,295,11124021,114125,0,1761102617,13833.679762619991,-24.465486360000796,53029.08040848 2025-10-22,03:10:19.000,295,11124066,114005,0,1761102618,13833.652817379996,-24.465486360000796,53029.05944712001 2025-10-22,03:10:20.000,295,11123966,114125,0,1761102619,13833.652817379996,-24.50073200999759,53028.97560168 2025-10-22,03:10:21.000,295,11124048,114045,0,1761102620,13833.659553689991,-24.486633749998873,53029.02451152 2025-10-22,03:10:22.000,295,11123995,114205,0,1761102621,13833.666290000001,-24.479584619999514,53029.08040848 2025-10-22,03:10:23.000,295,11124032,114125,0,1761102622,13833.62587214,-24.50778113999695,53029.05246 2025-10-22,03:10:24.000,295,11124010,114005,0,1761102623,13833.60566321,-24.51483026999631,53029.05944712001 2025-10-22,03:10:25.000,295,11124068,114045,0,1761102624,13833.592190589996,-24.493682879998232,53029.01053728001 2025-10-22,03:10:26.000,295,11123968,114045,0,1761102625,13833.55850903999,-24.472535490000155,53028.95464032 2025-10-22,03:10:27.000,295,11124016,114125,0,1761102626,13833.578717969991,-24.486633749998873,53028.97560168 2025-10-22,03:10:28.000,295,11123989,114445,0,1761102627,13833.55850903999,-24.430240709996724,53028.98957592001 2025-10-22,03:10:29.000,295,11124013,114205,0,1761102628,13833.551772729996,-24.458437230001437,53028.97560168 2025-10-22,03:10:30.000,295,11124095,114085,0,1761102629,13833.551772729996,-24.451388100002077,53028.996563040004 2025-10-22,03:10:31.000,295,11124061,113925,0,1761102630,13833.56524535,-24.465486360000796,53029.03149864 2025-10-22,03:10:32.000,295,11124016,114525,0,1761102631,13833.53830010999,-24.486633749998873,53028.95464032 2025-10-22,03:10:33.000,295,11124019,114005,0,1761102632,13833.55850903999,-24.409093319998647,53029.03149864 2025-10-22,03:10:34.000,295,11124063,114245,0,1761102633,13833.56524535,-24.444338969995442,53029.04547288 2025-10-22,03:10:35.000,295,11123970,113965,0,1761102634,13833.60566321,-24.451388100002077,53029.02451152 2025-10-22,03:10:36.000,295,11124048,114045,0,1761102635,13833.592190589996,-24.444338969995442,53029.03149864 2025-10-22,03:10:37.000,295,11124062,114125,0,1761102636,13833.578717969991,-24.437289839996083,53029.05944712001 2025-10-22,03:10:38.000,295,11123971,114245,0,1761102637,13833.592190589996,-24.437289839996083,53029.066434240005 2025-10-22,03:10:39.000,295,11124029,114205,0,1761102638,13833.598926899991,-24.493682879998232,53029.05944712001 2025-10-22,03:10:40.000,295,11124054,114045,0,1761102639,13833.619135829991,-24.479584619999514,53029.03149864 2025-10-22,03:10:41.000,295,11124050,113925,0,1761102640,13833.673026309996,-24.486633749998873,53029.03848576001 2025-10-22,03:10:42.000,295,11123999,114325,0,1761102641,13833.666290000001,-24.479584619999514,53028.95464032 2025-10-22,03:10:43.000,295,11124026,114325,0,1761102642,13833.760598339992,-24.486633749998873,53029.05944712001 2025-10-22,03:10:44.000,295,11124084,113685,0,1761102643,13833.740389409992,-24.472535490000155,53029.03848576001 2025-10-22,03:10:45.000,295,11124099,114005,0,1761102644,13833.733653099996,-24.493682879998232,53029.05246 2025-10-22,03:10:46.000,295,11124013,114205,0,1761102645,13833.726916790001,-24.493682879998232,53029.00355016 2025-10-22,03:10:47.000,295,11124028,113965,0,1761102646,13833.740389409992,-24.479584619999514,53029.00355016 2025-10-22,03:10:48.000,295,11124046,113965,0,1761102647,13833.760598339992,-24.451388100002077,53029.03149864 2025-10-22,03:10:49.000,295,11123979,114164,0,1761102648,13833.794279889997,-24.458437230001437,53029.066434240005 2025-10-22,03:10:50.000,295,11124047,114085,0,1761102649,13833.774070959997,-24.472535490000155,53029.07342136 2025-10-22,03:10:51.000,295,11123976,114085,0,1761102650,13833.801016199992,-24.458437230001437,53029.09438272 2025-10-22,03:10:52.000,295,11123968,114245,0,1761102651,13833.780807269992,-24.444338969995442,53029.05944712001 2025-10-22,03:10:53.000,295,11123999,114085,0,1761102652,13833.774070959997,-24.38794593000057,53029.10835696001 2025-10-22,03:10:54.000,295,11124020,114245,0,1761102653,13833.801016199992,-24.37384767000185,53029.066434240005 2025-10-22,03:10:55.000,295,11123997,114245,0,1761102654,13833.794279889997,-24.366798539995216,53029.04547288 2025-10-22,03:10:56.000,295,11123991,113885,0,1761102655,13833.801016199992,-24.366798539995216,53029.1223312 2025-10-22,03:10:57.000,295,11123983,114085,0,1761102656,13833.801016199992,-24.359749409995857,53029.1223312 2025-10-22,03:10:58.000,295,11124007,114045,0,1761102657,13833.787543580002,-24.34565114999714,53029.10835696001 2025-10-22,03:10:59.000,295,11124003,114245,0,1761102658,13833.760598339992,-24.310405500000343,53029.08739560001 2025-10-22,03:11:00.000,295,11124045,113925,0,1761102659,13833.740389409992,-24.366798539995216,53029.066434240005 2025-10-22,03:11:01.000,295,11124011,114405,0,1761102660,13833.760598339992,-24.303356370000984,53029.066434240005 2025-10-22,03:11:02.000,295,11124017,114085,0,1761102661,13833.767334650001,-24.32450375999906,53029.10835696001 2025-10-22,03:11:03.000,295,11124070,114125,0,1761102662,13833.747125720001,-24.34565114999714,53029.066434240005 2025-10-22,03:11:04.000,295,11124030,114085,0,1761102663,13833.767334650001,-24.310405500000343,53029.10136984 2025-10-22,03:11:05.000,295,11124010,113925,0,1761102664,13833.780807269992,-24.33860201999778,53029.115344080004 2025-10-22,03:11:06.000,295,11124016,114085,0,1761102665,13833.760598339992,-24.310405500000343,53029.08739560001 2025-10-22,03:11:07.000,295,11124038,114085,0,1761102666,13833.733653099996,-24.33860201999778,53029.066434240005 2025-10-22,03:11:08.000,295,11124039,114005,0,1761102667,13833.726916790001,-24.310405500000343,53029.08739560001 2025-10-22,03:11:09.000,295,11123965,114085,0,1761102668,13833.780807269992,-24.33860201999778,53029.10136984 2025-10-22,03:11:10.000,295,11123992,114205,0,1761102669,13833.760598339992,-24.32450375999906,53029.08040848 2025-10-22,03:11:11.000,295,11124040,114085,0,1761102670,13833.801016199992,-24.28220897999563,53029.04547288 2025-10-22,03:11:12.000,295,11124027,114085,0,1761102671,13833.834697749997,-24.296307240001624,53029.03149864 2025-10-22,03:11:13.000,295,11123995,114085,0,1761102672,13833.801016199992,-24.303356370000984,53029.05246 2025-10-22,03:11:14.000,295,11124033,113965,0,1761102673,13833.794279889997,-24.303356370000984,53028.996563040004 2025-10-22,03:11:15.000,295,11123985,114085,0,1761102674,13833.780807269992,-24.33155288999842,53029.03149864 2025-10-22,03:11:16.000,295,11123968,113885,0,1761102675,13833.821225129992,-24.32450375999906,53029.03149864 2025-10-22,03:11:17.000,295,11124056,114245,0,1761102676,13833.834697749997,-24.289258110002265,53029.02451152 2025-10-22,03:11:18.000,295,11124020,114005,0,1761102677,13833.841434059992,-24.254012459998194,53029.03149864 2025-10-22,03:11:19.000,295,11124037,114164,0,1761102678,13833.834697749997,-24.296307240001624,53029.04547288 2025-10-22,03:11:20.000,295,11124041,114085,0,1761102679,13833.801016199992,-24.303356370000984,53029.03149864 2025-10-22,03:11:21.000,295,11123996,114085,0,1761102680,13833.841434059992,-24.33860201999778,53029.00355016 2025-10-22,03:11:22.000,295,11124079,114045,0,1761102681,13833.868379300002,-24.33860201999778,53029.04547288 2025-10-22,03:11:23.000,295,11123971,114365,0,1761102682,13833.834697749997,-24.33860201999778,53029.03848576001 2025-10-22,03:11:24.000,295,11124004,114164,0,1761102683,13833.861642989992,-24.352700279996498,53029.05246 2025-10-22,03:11:25.000,295,11124046,114005,0,1761102684,13833.834697749997,-24.33155288999842,53029.01053728001 2025-10-22,03:11:26.000,295,11123968,114285,0,1761102685,13833.814488819997,-24.32450375999906,53029.00355016 2025-10-22,03:11:27.000,295,11124033,114045,0,1761102686,13833.861642989992,-24.38794593000057,53029.03149864 2025-10-22,03:11:28.000,295,11124012,113965,0,1761102687,13833.801016199992,-24.317454629999702,53029.01053728001 2025-10-22,03:11:29.000,295,11123984,114325,0,1761102688,13833.794279889997,-24.33860201999778,53029.017524400006 2025-10-22,03:11:30.000,295,11124037,114005,0,1761102689,13833.807752510002,-24.359749409995857,53029.05246 2025-10-22,03:11:31.000,295,11123985,114125,0,1761102690,13833.780807269992,-24.33860201999778,53028.996563040004 2025-10-22,03:11:32.000,295,11124038,114085,0,1761102691,13833.787543580002,-24.303356370000984,53028.996563040004 2025-10-22,03:11:33.000,295,11123956,114085,0,1761102692,13833.834697749997,-24.32450375999906,53029.05944712001 2025-10-22,03:11:34.000,295,11123993,114164,0,1761102693,13833.740389409992,-24.317454629999702,53029.03848576001 2025-10-22,03:11:35.000,295,11124051,114085,0,1761102694,13833.774070959997,-24.296307240001624,53029.05246 2025-10-22,03:11:36.000,295,11123994,114125,0,1761102695,13833.774070959997,-24.268110719996912,53029.03149864 2025-10-22,03:11:37.000,295,11124007,114285,0,1761102696,13833.726916790001,-24.310405500000343,53029.017524400006 2025-10-22,03:11:38.000,295,11123950,114045,0,1761102697,13833.713444169996,-24.27515984999627,53029.01053728001 2025-10-22,03:11:39.000,295,11123987,114245,0,1761102698,13833.726916790001,-24.232865070000116,53029.02451152 2025-10-22,03:11:40.000,295,11124063,114125,0,1761102699,13833.740389409992,-24.254012459998194,53029.04547288 2025-10-22,03:11:41.000,295,11124053,114045,0,1761102700,13833.774070959997,-24.261061589997553,53028.9825888 2025-10-22,03:11:42.000,295,11124053,114205,0,1761102701,13833.807752510002,-24.21171768000204,53028.996563040004 2025-10-22,03:11:43.000,295,11123962,114325,0,1761102702,13833.807752510002,-24.218766810001398,53029.01053728001 2025-10-22,03:11:44.000,295,11123990,114045,0,1761102703,13833.807752510002,-24.197619419996045,53029.017524400006 2025-10-22,03:11:45.000,295,11123979,114005,0,1761102704,13833.848170370002,-24.197619419996045,53029.017524400006 2025-10-22,03:11:46.000,295,11124037,114245,0,1761102705,13833.841434059992,-24.204668549995404,53029.02451152 2025-10-22,03:11:47.000,295,11124022,114285,0,1761102706,13833.827961440002,-24.197619419996045,53028.98957592001 2025-10-22,03:11:48.000,295,11124003,114005,0,1761102707,13833.854906679997,-24.190570289996685,53028.92669184 2025-10-22,03:11:49.000,295,11124079,114085,0,1761102708,13833.807752510002,-24.190570289996685,53029.01053728001 2025-10-22,03:11:50.000,295,11124002,114205,0,1761102709,13833.854906679997,-24.14122638000117,53028.95464032 2025-10-22,03:11:51.000,295,11124034,114085,0,1761102710,13833.875115609997,-24.16237376999925,53028.968614560006 2025-10-22,03:11:52.000,295,11124012,114164,0,1761102711,13833.888588230002,-24.15532463999989,53028.968614560006 2025-10-22,03:11:53.000,295,11123964,114125,0,1761102712,13833.902060849992,-24.15532463999989,53028.96162744001 2025-10-22,03:11:54.000,295,11124051,114045,0,1761102713,13833.902060849992,-24.169422899998608,53028.96162744001 2025-10-22,03:11:55.000,295,11123999,114205,0,1761102714,13833.922269779992,-24.169422899998608,53028.97560168 2025-10-22,03:11:56.000,295,11124032,114045,0,1761102715,13833.881851919992,-24.14827551000053,53028.968614560006 2025-10-22,03:11:57.000,295,11123988,114405,0,1761102716,13833.868379300002,-24.15532463999989,53028.9825888 2025-10-22,03:11:58.000,295,11123989,114245,0,1761102717,13833.895324539997,-24.14122638000117,53028.98957592001 2025-10-22,03:11:59.000,295,11124053,114245,0,1761102718,13833.902060849992,-24.1059807299971,53028.9825888 2025-10-22,03:12:00.000,295,11123981,114125,0,1761102719,13833.942478709992,-24.09188246999838,53028.996563040004 2025-10-22,03:12:01.000,295,11124003,114085,0,1761102720,13833.902060849992,-24.11302985999646,53029.00355016 2025-10-22,03:12:02.000,295,11124044,114125,0,1761102721,13833.915533469997,-24.1059807299971,53028.97560168 2025-10-22,03:12:03.000,295,11124041,114085,0,1761102722,13833.935742399997,-24.09893159999774,53029.017524400006 2025-10-22,03:12:04.000,295,11124035,114085,0,1761102723,13833.922269779992,-24.09893159999774,53029.00355016 2025-10-22,03:12:05.000,295,11123988,114085,0,1761102724,13833.888588230002,-24.056636820001586,53028.98957592001 2025-10-22,03:12:06.000,295,11124023,114205,0,1761102725,13833.881851919992,-24.1059807299971,53028.96162744001 2025-10-22,03:12:07.000,295,11123986,114285,0,1761102726,13833.881851919992,-24.11302985999646,53028.968614560006 2025-10-22,03:12:08.000,295,11124033,114005,0,1761102727,13833.841434059992,-24.11302985999646,53028.968614560006 2025-10-22,03:12:09.000,295,11124025,114205,0,1761102728,13833.868379300002,-24.09188246999838,53028.996563040004 2025-10-22,03:12:10.000,295,11123981,114005,0,1761102729,13833.875115609997,-24.134177250001812,53028.98957592001 2025-10-22,03:12:11.000,295,11124008,114205,0,1761102730,13833.881851919992,-24.11302985999646,53029.03848576001 2025-10-22,03:12:12.000,295,11124029,114245,0,1761102731,13833.854906679997,-24.09188246999838,53028.98957592001 2025-10-22,03:12:13.000,295,11123954,114164,0,1761102732,13833.949215020002,-24.09188246999838,53029.03848576001 2025-10-22,03:12:14.000,295,11124046,114125,0,1761102733,13833.942478709992,-24.063685950000945,53028.9825888 2025-10-22,03:12:15.000,295,11124051,114164,0,1761102734,13833.929006090002,-24.084833339999022,53028.996563040004 2025-10-22,03:12:16.000,295,11123993,114045,0,1761102735,13833.982896569993,-24.084833339999022,53028.94066608001 2025-10-22,03:12:17.000,295,11123995,114205,0,1761102736,13834.009841810002,-24.09893159999774,53028.94066608001 2025-10-22,03:12:18.000,295,11124019,114045,0,1761102737,13834.023314429993,-24.04253855999559,53028.97560168 2025-10-22,03:12:19.000,295,11123982,114205,0,1761102738,13834.056995979998,-24.120078989995818,53029.02451152 2025-10-22,03:12:20.000,295,11124041,114045,0,1761102739,13834.050259670003,-24.09893159999774,53028.968614560006 2025-10-22,03:12:21.000,295,11123957,114125,0,1761102740,13834.097413839998,-24.077784209999663,53028.996563040004 2025-10-22,03:12:22.000,295,11124013,114164,0,1761102741,13834.070468599988,-24.077784209999663,53028.96162744001 2025-10-22,03:12:23.000,295,11124073,114005,0,1761102742,13834.063732289993,-24.063685950000945,53028.98957592001 2025-10-22,03:12:24.000,295,11123973,113925,0,1761102743,13834.097413839998,-24.063685950000945,53028.947653200004 2025-10-22,03:12:25.000,295,11123980,114085,0,1761102744,13834.083941219993,-24.09188246999838,53028.968614560006 2025-10-22,03:12:26.000,295,11124013,114005,0,1761102745,13834.083941219993,-24.1059807299971,53029.01053728001 2025-10-22,03:12:27.000,295,11124050,113845,0,1761102746,13834.083941219993,-24.11302985999646,53029.04547288 2025-10-22,03:12:28.000,295,11124010,114045,0,1761102747,13834.097413839998,-24.077784209999663,53028.98957592001 2025-10-22,03:12:29.000,295,11124027,114045,0,1761102748,13834.070468599988,-24.084833339999022,53029.03848576001 2025-10-22,03:12:30.000,295,11124000,113885,0,1761102749,13834.077204909998,-24.070735080000304,53029.03848576001 2025-10-22,03:12:31.000,295,11124051,114164,0,1761102750,13834.050259670003,-24.070735080000304,53029.01053728001 2025-10-22,03:12:32.000,295,11123989,114125,0,1761102751,13834.063732289993,-24.09893159999774,53028.98957592001 2025-10-22,03:12:33.000,295,11124057,113965,0,1761102752,13834.070468599988,-24.077784209999663,53029.00355016 2025-10-22,03:12:34.000,295,11124043,114285,0,1761102753,13834.124359079993,-24.1059807299971,53029.01053728001 2025-10-22,03:12:35.000,295,11124037,113965,0,1761102754,13834.050259670003,-24.084833339999022,53029.01053728001 2025-10-22,03:12:36.000,295,11124035,113925,0,1761102755,13834.077204909998,-24.056636820001586,53028.996563040004 2025-10-22,03:12:37.000,295,11123957,114125,0,1761102756,13834.090677529988,-24.028440299996873,53029.03149864 2025-10-22,03:12:38.000,295,11124015,114245,0,1761102757,13834.077204909998,-24.035489429996233,53029.03149864 2025-10-22,03:12:39.000,295,11123983,114005,0,1761102758,13834.090677529988,-24.04253855999559,53029.05246 2025-10-22,03:12:40.000,295,11124002,114205,0,1761102759,13834.063732289993,-24.028440299996873,53029.02451152 2025-10-22,03:12:41.000,295,11124015,114205,0,1761102760,13834.077204909998,-24.056636820001586,53028.96162744001 2025-10-22,03:12:42.000,295,11124004,114205,0,1761102761,13834.077204909998,-24.056636820001586,53029.00355016 2025-10-22,03:12:43.000,295,11124001,114205,0,1761102762,13834.063732289993,-24.049587690002227,53029.017524400006 2025-10-22,03:12:44.000,295,11123969,114125,0,1761102763,13834.056995979998,-24.063685950000945,53029.017524400006 2025-10-22,03:12:45.000,295,11123964,114085,0,1761102764,13834.023314429993,-24.063685950000945,53028.9825888 2025-10-22,03:12:46.000,295,11124042,114085,0,1761102765,13834.056995979998,-24.04253855999559,53029.02451152 2025-10-22,03:12:47.000,295,11124012,113965,0,1761102766,13834.083941219993,-24.021391169997514,53028.996563040004 2025-10-22,03:12:48.000,295,11123977,113885,0,1761102767,13834.070468599988,-24.000243779999437,53028.92669184 2025-10-22,03:12:49.000,295,11123994,114085,0,1761102768,13834.117622769998,-24.063685950000945,53028.968614560006 2025-10-22,03:12:50.000,295,11123954,114045,0,1761102769,13834.090677529988,-24.021391169997514,53029.017524400006 2025-10-22,03:12:51.000,295,11124014,114205,0,1761102770,13834.131095389988,-24.035489429996233,53029.017524400006 2025-10-22,03:12:52.000,295,11123999,114205,0,1761102771,13834.090677529988,-24.007292909998796,53028.968614560006 2025-10-22,03:12:53.000,295,11123992,114245,0,1761102772,13834.097413839998,-24.028440299996873,53028.996563040004 2025-10-22,03:12:54.000,295,11124051,114245,0,1761102773,13834.131095389988,-24.049587690002227,53028.97560168 2025-10-22,03:12:55.000,295,11124053,114085,0,1761102774,13834.117622769998,-24.035489429996233,53028.98957592001 2025-10-22,03:12:56.000,295,11123993,114005,0,1761102775,13834.104150149993,-24.04253855999559,53029.02451152 2025-10-22,03:12:57.000,295,11124075,114005,0,1761102776,13834.144568009993,-24.049587690002227,53028.968614560006 2025-10-22,03:12:58.000,295,11123961,114125,0,1761102777,13834.110886459988,-24.063685950000945,53028.90573048 2025-10-22,03:12:59.000,295,11124049,114125,0,1761102778,13834.124359079993,-24.070735080000304,53028.947653200004 2025-10-22,03:13:00.000,295,11124046,114085,0,1761102779,13834.083941219993,-24.056636820001586,53028.996563040004 2025-10-22,03:13:01.000,295,11124001,114245,0,1761102780,13834.077204909998,-24.070735080000304,53028.95464032 2025-10-22,03:13:02.000,295,11124029,114245,0,1761102781,13834.056995979998,-24.070735080000304,53028.95464032 2025-10-22,03:13:03.000,295,11123982,114325,0,1761102782,13834.063732289993,-24.056636820001586,53028.9825888 2025-10-22,03:13:04.000,295,11124006,114045,0,1761102783,13834.097413839998,-24.09188246999838,53028.9825888 2025-10-22,03:13:05.000,295,11124033,114125,0,1761102784,13834.090677529988,-24.1059807299971,53028.91970472001 2025-10-22,03:13:06.000,295,11123969,114245,0,1761102785,13834.070468599988,-24.09188246999838,53028.95464032 2025-10-22,03:13:07.000,295,11123974,114005,0,1761102786,13834.090677529988,-24.1059807299971,53028.947653200004 2025-10-22,03:13:08.000,295,11123990,114045,0,1761102787,13834.070468599988,-24.09893159999774,53028.90573048 2025-10-22,03:13:09.000,295,11123994,113965,0,1761102788,13834.063732289993,-24.084833339999022,53028.87079488001 2025-10-22,03:13:10.000,295,11123987,114085,0,1761102789,13834.043523359993,-24.1059807299971,53028.8079108 2025-10-22,03:13:11.000,295,11123958,114125,0,1761102790,13834.023314429993,-24.09893159999774,53028.90573048 2025-10-22,03:13:12.000,295,11123972,114085,0,1761102791,13833.989632880002,-24.09893159999774,53028.898743360005 2025-10-22,03:13:13.000,295,11123959,114164,0,1761102792,13834.009841810002,-24.070735080000304,53028.92669184 2025-10-22,03:13:14.000,295,11123973,114125,0,1761102793,13833.996369189997,-24.09188246999838,53028.877782 2025-10-22,03:13:15.000,295,11123989,114085,0,1761102794,13833.976160259997,-24.09188246999838,53028.92669184 2025-10-22,03:13:16.000,295,11124013,113965,0,1761102795,13833.982896569993,-24.077784209999663,53028.84284640001 2025-10-22,03:13:17.000,295,11124025,114085,0,1761102796,13833.929006090002,-24.09893159999774,53028.91970472001 2025-10-22,03:13:18.000,295,11124062,114005,0,1761102797,13833.895324539997,-24.063685950000945,53028.85682064 2025-10-22,03:13:19.000,295,11123984,114325,0,1761102798,13833.868379300002,-24.04253855999559,53028.83585928 2025-10-22,03:13:20.000,295,11124006,113965,0,1761102799,13833.881851919992,-24.077784209999663,53028.800923680006 2025-10-22,03:13:21.000,295,11124037,114245,0,1761102800,13833.834697749997,-24.049587690002227,53028.898743360005 2025-10-22,03:13:22.000,295,11123998,114085,0,1761102801,13833.814488819997,-24.056636820001586,53028.849833520006 2025-10-22,03:13:23.000,295,11124036,114325,0,1761102802,13833.814488819997,-24.077784209999663,53028.898743360005 2025-10-22,03:13:24.000,295,11124041,114045,0,1761102803,13833.780807269992,-24.049587690002227,53028.90573048 2025-10-22,03:13:25.000,295,11124009,113965,0,1761102804,13833.753862029997,-24.049587690002227,53028.849833520006 2025-10-22,03:13:26.000,295,11124021,114164,0,1761102805,13833.740389409992,-24.063685950000945,53028.84284640001 2025-10-22,03:13:27.000,295,11123992,114245,0,1761102806,13833.774070959997,-24.11302985999646,53028.779962320004 2025-10-22,03:13:28.000,295,11124039,114085,0,1761102807,13833.794279889997,-24.11302985999646,53028.71707824 2025-10-22,03:13:29.000,295,11123988,114205,0,1761102808,13833.747125720001,-24.09893159999774,53028.79393656001 2025-10-22,03:13:30.000,295,11123936,114085,0,1761102809,13833.740389409992,-24.14122638000117,53028.76598808 2025-10-22,03:13:31.000,295,11124067,114245,0,1761102810,13833.753862029997,-24.16237376999925,53028.75900096 2025-10-22,03:13:32.000,295,11123974,113885,0,1761102811,13833.726916790001,-24.1059807299971,53028.79393656001 2025-10-22,03:13:33.000,295,11123965,114045,0,1761102812,13833.720180479992,-24.14827551000053,53028.75900096 2025-10-22,03:13:34.000,295,11124028,114205,0,1761102813,13833.740389409992,-24.14122638000117,53028.7380396 2025-10-22,03:13:35.000,295,11123946,113845,0,1761102814,13833.760598339992,-24.176472029997967,53028.76598808 2025-10-22,03:13:36.000,295,11124029,113925,0,1761102815,13833.767334650001,-24.15532463999989,53028.75201384001 2025-10-22,03:13:37.000,295,11123963,113725,0,1761102816,13833.767334650001,-24.183521159997326,53028.800923680006 2025-10-22,03:13:38.000,295,11123965,113965,0,1761102817,13833.740389409992,-24.134177250001812,53028.77297520001 2025-10-22,03:13:39.000,295,11124021,114205,0,1761102818,13833.753862029997,-24.14827551000053,53028.77297520001 2025-10-22,03:13:40.000,295,11123981,114005,0,1761102819,13833.726916790001,-24.127128119995177,53028.76598808 2025-10-22,03:13:41.000,295,11123975,114045,0,1761102820,13833.760598339992,-24.134177250001812,53028.731052480005 2025-10-22,03:13:42.000,295,11124052,114125,0,1761102821,13833.713444169996,-24.1059807299971,53028.779962320004 2025-10-22,03:13:43.000,295,11123971,114164,0,1761102822,13833.733653099996,-24.09893159999774,53028.68912976 2025-10-22,03:13:44.000,295,11124077,114125,0,1761102823,13833.780807269992,-24.134177250001812,53028.78694944 2025-10-22,03:13:45.000,295,11124046,113925,0,1761102824,13833.726916790001,-24.15532463999989,53028.71009112 2025-10-22,03:13:46.000,295,11123992,114045,0,1761102825,13833.767334650001,-24.127128119995177,53028.800923680006 2025-10-22,03:13:47.000,295,11124047,114085,0,1761102826,13833.774070959997,-24.14827551000053,53028.71707824 2025-10-22,03:13:48.000,295,11123977,114085,0,1761102827,13833.814488819997,-24.15532463999989,53028.74502672 2025-10-22,03:13:49.000,295,11123987,114205,0,1761102828,13833.841434059992,-24.15532463999989,53028.8079108 2025-10-22,03:13:50.000,295,11124049,113965,0,1761102829,13833.868379300002,-24.1059807299971,53028.76598808 2025-10-22,03:13:51.000,295,11124009,114085,0,1761102830,13833.848170370002,-24.169422899998608,53028.75900096 2025-10-22,03:13:52.000,295,11124037,114125,0,1761102831,13833.908797160002,-24.190570289996685,53028.779962320004 2025-10-22,03:13:53.000,295,11124041,114085,0,1761102832,13833.821225129992,-24.16237376999925,53028.75201384001 2025-10-22,03:13:54.000,295,11124001,114045,0,1761102833,13833.868379300002,-24.183521159997326,53028.76598808 2025-10-22,03:13:55.000,295,11124022,113965,0,1761102834,13833.922269779992,-24.176472029997967,53028.800923680006 2025-10-22,03:13:56.000,295,11123995,114125,0,1761102835,13833.922269779992,-24.169422899998608,53028.828872160004 2025-10-22,03:13:57.000,295,11124066,114205,0,1761102836,13833.949215020002,-24.183521159997326,53028.779962320004 2025-10-22,03:13:58.000,295,11124028,114005,0,1761102837,13833.922269779992,-24.183521159997326,53028.76598808 2025-10-22,03:13:59.000,295,11123990,114245,0,1761102838,13833.962687639993,-24.134177250001812,53028.77297520001 2025-10-22,03:14:00.000,295,11124037,114085,0,1761102839,13833.982896569993,-24.183521159997326,53028.76598808 2025-10-22,03:14:01.000,295,11123996,114005,0,1761102840,13834.030050740002,-24.197619419996045,53028.79393656001 2025-10-22,03:14:02.000,295,11123981,114125,0,1761102841,13834.063732289993,-24.14827551000053,53028.8079108 2025-10-22,03:14:03.000,295,11123970,114045,0,1761102842,13834.063732289993,-24.14827551000053,53028.800923680006 2025-10-22,03:14:04.000,295,11124055,114005,0,1761102843,13834.036787049998,-24.127128119995177,53028.74502672 2025-10-22,03:14:05.000,295,11124055,114245,0,1761102844,13834.063732289993,-24.120078989995818,53028.800923680006 2025-10-22,03:14:06.000,295,11124039,114045,0,1761102845,13834.070468599988,-24.127128119995177,53028.81489792 2025-10-22,03:14:07.000,295,11123969,114085,0,1761102846,13834.083941219993,-24.09893159999774,53028.8079108 2025-10-22,03:14:08.000,295,11123934,113885,0,1761102847,13834.083941219993,-24.120078989995818,53028.779962320004 2025-10-22,03:14:09.000,295,11123975,113965,0,1761102848,13834.050259670003,-24.056636820001586,53028.849833520006 2025-10-22,03:14:10.000,295,11123951,114245,0,1761102849,13834.083941219993,-24.070735080000304,53028.79393656001 2025-10-22,03:14:11.000,295,11124016,114245,0,1761102850,13834.110886459988,-24.04253855999559,53028.76598808 2025-10-22,03:14:12.000,295,11123983,113965,0,1761102851,13834.131095389988,-24.049587690002227,53028.83585928 2025-10-22,03:14:13.000,295,11124025,114205,0,1761102852,13834.090677529988,-24.070735080000304,53028.82188504001 2025-10-22,03:14:14.000,295,11123973,114285,0,1761102853,13834.070468599988,-24.049587690002227,53028.849833520006 2025-10-22,03:14:15.000,295,11123986,114085,0,1761102854,13834.077204909998,-24.056636820001586,53028.779962320004 2025-10-22,03:14:16.000,295,11124052,114205,0,1761102855,13834.077204909998,-24.028440299996873,53028.83585928 2025-10-22,03:14:17.000,295,11124026,114005,0,1761102856,13834.036787049998,-24.04253855999559,53028.78694944 2025-10-22,03:14:18.000,295,11123992,114164,0,1761102857,13834.023314429993,-24.04253855999559,53028.82188504001 2025-10-22,03:14:19.000,295,11124003,114085,0,1761102858,13834.009841810002,-24.035489429996233,53028.828872160004 2025-10-22,03:14:20.000,295,11123990,114085,0,1761102859,13834.003105499993,-24.049587690002227,53028.79393656001 2025-10-22,03:14:21.000,295,11124010,113965,0,1761102860,13834.009841810002,-24.056636820001586,53028.79393656001 2025-10-22,03:14:22.000,295,11124042,113925,0,1761102861,13833.942478709992,-24.084833339999022,53028.77297520001 2025-10-22,03:14:23.000,295,11124000,113925,0,1761102862,13834.016578119998,-24.056636820001586,53028.7380396 2025-10-22,03:14:24.000,295,11124060,114325,0,1761102863,13834.023314429993,-24.04253855999559,53028.75201384001 2025-10-22,03:14:25.000,295,11124019,114245,0,1761102864,13833.976160259997,-24.063685950000945,53028.71707824 2025-10-22,03:14:26.000,295,11124021,113805,0,1761102865,13833.955951329997,-24.028440299996873,53028.71707824 2025-10-22,03:14:27.000,295,11123957,114245,0,1761102866,13834.009841810002,-24.049587690002227,53028.731052480005 2025-10-22,03:14:28.000,295,11123959,114164,0,1761102867,13833.989632880002,-24.021391169997514,53028.77297520001 2025-10-22,03:14:29.000,295,11124030,114245,0,1761102868,13834.009841810002,-24.049587690002227,53028.731052480005 2025-10-22,03:14:30.000,295,11123958,114285,0,1761102869,13833.996369189997,-24.021391169997514,53028.661181280004 2025-10-22,03:14:31.000,295,11123983,113965,0,1761102870,13834.056995979998,-23.972047260002,53028.71707824 2025-10-22,03:14:32.000,295,11124022,114085,0,1761102871,13834.070468599988,-23.97909639000136,53028.682142640006 2025-10-22,03:14:33.000,295,11123961,114005,0,1761102872,13834.056995979998,-23.972047260002,53028.612271440004 2025-10-22,03:14:34.000,295,11124058,114205,0,1761102873,13834.083941219993,-23.92975247999857,53028.57034872 2025-10-22,03:14:35.000,295,11124009,114205,0,1761102874,13834.110886459988,-23.901555960001133,53028.59131008 2025-10-22,03:14:36.000,295,11123998,114245,0,1761102875,13834.090677529988,-23.824015530000906,53028.55637448001 2025-10-22,03:14:37.000,295,11124047,114245,0,1761102876,13834.151304319988,-23.788769879996835,53028.50746464001 2025-10-22,03:14:38.000,295,11123953,114125,0,1761102877,13834.171513249988,-23.718278579995967,53028.47951616 2025-10-22,03:14:39.000,295,11123966,114164,0,1761102878,13834.191722179989,-23.68303292999917,53028.40265784 2025-10-22,03:14:40.000,295,11124045,113925,0,1761102879,13834.232140039989,-23.661885540001094,53028.36073512 2025-10-22,03:14:41.000,295,11123974,114325,0,1761102880,13834.232140039989,-23.57729598000151,53028.31182528 2025-10-22,03:14:42.000,295,11124035,114045,0,1761102881,13834.319712069999,-23.47155902999657,53028.179070000006 2025-10-22,03:14:43.000,295,11124056,114005,0,1761102882,13834.387075169994,-23.394018599996343,53028.05330184001 2025-10-22,03:14:44.000,295,11123987,114405,0,1761102883,13834.39381147999,-23.267134260000603,53027.9694564 2025-10-22,03:14:45.000,295,11124033,113645,0,1761102884,13834.467910889995,-23.04861122999864,53027.80875264 2025-10-22,03:14:46.000,295,11123982,114205,0,1761102885,13834.50159244,-22.87238298000011,53027.57119056 2025-10-22,03:14:47.000,295,11123973,114085,0,1761102886,13834.67673649999,-22.780744290001167,53027.319654240004 2025-10-22,03:14:48.000,295,11124003,114045,0,1761102887,13834.84514425,-22.88648123999883,53027.054143680005 2025-10-22,03:14:49.000,295,11123991,114085,0,1761102888,13835.060706169992,-23.140249919997586,53026.62792936 2025-10-22,03:14:50.000,295,11124019,114125,0,1761102889,13835.215641299998,-23.51385381,53026.334470320005 2025-10-22,03:14:51.000,295,11124035,113925,0,1761102890,13835.242586539993,-24.352700279996498,53025.98511432 2025-10-22,03:14:52.000,295,11123966,114085,0,1761102891,13834.76430853,-25.896459750001668,53025.712616640005 2025-10-22,03:14:53.000,295,11124054,114405,0,1761102892,13833.511354869996,-27.46136660999764,53025.831397680005 2025-10-22,03:14:54.000,295,11123950,114205,0,1761102893,13832.11693869999,-27.6798896399996,53026.15979232001 2025-10-22,03:14:55.000,295,11124028,114125,0,1761102894,13831.470252940002,-26.848092299995187,53026.41831576 2025-10-22,03:14:56.000,295,11123997,113925,0,1761102895,13831.557824969997,-25.54400324999733,53026.6768392 2025-10-22,03:14:57.000,295,11124086,114085,0,1761102896,13832.24492859,-24.366798539995216,53027.11702776001 2025-10-22,03:14:58.000,295,11124052,114005,0,1761102897,13832.750151840002,-23.901555960001133,53027.46638376 2025-10-22,03:14:59.000,295,11124036,114045,0,1761102898,13833.006131619994,-23.831064660000266,53027.64106176 2025-10-22,03:15:00.000,295,11123993,113885,0,1761102899,13833.167803059994,-23.91565421999985,53027.93452080001 2025-10-22,03:15:01.000,295,11124030,114085,0,1761102900,13833.28232033,-24.063685950000945,53028.08823744 2025-10-22,03:15:02.000,295,11123958,114125,0,1761102901,13833.329474499995,-24.169422899998608,53028.227979840005 2025-10-22,03:15:03.000,295,11123996,114164,0,1761102902,13833.42378284,-24.232865070000116,53028.31182528 2025-10-22,03:15:04.000,295,11124049,114045,0,1761102903,13833.48440963,-24.27515984999627,53028.395670720005 2025-10-22,03:15:05.000,295,11124030,114045,0,1761102904,13833.551772729996,-24.204668549995404,53028.48650328001 2025-10-22,03:15:06.000,295,11124040,114045,0,1761102905,13833.578717969991,-24.197619419996045,53028.493490400004 2025-10-22,03:15:07.000,295,11124067,114125,0,1761102906,13833.578717969991,-24.169422899998608,53028.54938736 2025-10-22,03:15:08.000,295,11124011,114085,0,1761102907,13833.619135829991,-24.14122638000117,53028.54938736 2025-10-22,03:15:09.000,295,11124033,113885,0,1761102908,13833.666290000001,-24.127128119995177,53028.55637448001 2025-10-22,03:15:10.000,295,11124002,114085,0,1761102909,13833.646081070001,-24.1059807299971,53028.5982972 2025-10-22,03:15:11.000,295,11124059,114085,0,1761102910,13833.679762619991,-24.063685950000945,53028.60528432001 2025-10-22,03:15:12.000,295,11124077,113925,0,1761102911,13833.659553689991,-24.04253855999559,53028.67515552001 2025-10-22,03:15:13.000,295,11123996,114245,0,1761102912,13833.693235239996,-24.063685950000945,53028.67515552001 2025-10-22,03:15:14.000,295,11124019,114045,0,1761102913,13833.693235239996,-24.049587690002227,53028.6681684 2025-10-22,03:15:15.000,295,11124063,113525,0,1761102914,13833.713444169996,-24.09188246999838,53028.68912976 2025-10-22,03:15:16.000,295,11123994,113925,0,1761102915,13833.706707860001,-24.063685950000945,53028.74502672 2025-10-22,03:15:17.000,295,11124019,114045,0,1761102916,13833.760598339992,-24.035489429996233,53028.779962320004 2025-10-22,03:15:18.000,295,11123969,114005,0,1761102917,13833.740389409992,-24.04253855999559,53028.68912976 2025-10-22,03:15:19.000,295,11123993,114164,0,1761102918,13833.760598339992,-24.09188246999838,53028.71707824 2025-10-22,03:15:20.000,295,11124000,114245,0,1761102919,13833.733653099996,-24.077784209999663,53028.74502672 2025-10-22,03:15:21.000,295,11124036,114125,0,1761102920,13833.774070959997,-24.04253855999559,53028.76598808 2025-10-22,03:15:22.000,295,11123971,113485,0,1761102921,13833.753862029997,-24.014342039998155,53028.779962320004 2025-10-22,03:15:23.000,295,11124050,113965,0,1761102922,13833.753862029997,-24.021391169997514,53028.75201384001 2025-10-22,03:15:24.000,295,11123976,114125,0,1761102923,13833.753862029997,-24.04253855999559,53028.75900096 2025-10-22,03:15:25.000,295,11123975,114125,0,1761102924,13833.726916790001,-24.028440299996873,53028.7380396 2025-10-22,03:15:26.000,295,11123972,113925,0,1761102925,13833.740389409992,-24.035489429996233,53028.682142640006 2025-10-22,03:15:27.000,295,11124041,114005,0,1761102926,13833.733653099996,-24.014342039998155,53028.77297520001 2025-10-22,03:15:28.000,295,11124055,114205,0,1761102927,13833.780807269992,-23.972047260002,53028.75201384001 2025-10-22,03:15:29.000,295,11123966,114125,0,1761102928,13833.774070959997,-23.964998129995365,53028.75900096 2025-10-22,03:15:30.000,295,11123997,114164,0,1761102929,13833.801016199992,-23.950899869996647,53028.77297520001 2025-10-22,03:15:31.000,295,11124006,114045,0,1761102930,13833.753862029997,-23.950899869996647,53028.71009112 2025-10-22,03:15:32.000,295,11124034,114285,0,1761102931,13833.699971549991,-23.93680160999793,53028.74502672 2025-10-22,03:15:33.000,295,11123979,114164,0,1761102932,13833.713444169996,-23.92975247999857,53028.71707824 2025-10-22,03:15:34.000,295,11124030,114125,0,1761102933,13833.693235239996,-23.908605090000492,53028.6681684 2025-10-22,03:15:35.000,295,11124023,113965,0,1761102934,13833.706707860001,-23.901555960001133,53028.7380396 2025-10-22,03:15:36.000,295,11124001,113805,0,1761102935,13833.652817379996,-23.901555960001133,53028.5982972 2025-10-22,03:15:37.000,295,11123976,114085,0,1761102936,13833.720180479992,-23.87335943999642,53028.65419416001 2025-10-22,03:15:38.000,295,11124031,114085,0,1761102937,13833.713444169996,-23.87335943999642,53028.65419416001 2025-10-22,03:15:39.000,295,11123968,113925,0,1761102938,13833.666290000001,-23.88745769999514,53028.64720704 2025-10-22,03:15:40.000,295,11124022,114005,0,1761102939,13833.699971549991,-23.87335943999642,53028.67515552001 2025-10-22,03:15:41.000,295,11124011,114045,0,1761102940,13833.706707860001,-23.859261179997702,53028.6681684 2025-10-22,03:15:42.000,295,11124058,114125,0,1761102941,13833.666290000001,-23.838113789999625,53028.65419416001 2025-10-22,03:15:43.000,295,11124026,114405,0,1761102942,13833.699971549991,-23.859261179997702,53028.633232800006 2025-10-22,03:15:44.000,295,11124039,113885,0,1761102943,13833.673026309996,-23.859261179997702,53028.61925856 2025-10-22,03:15:45.000,295,11124020,114085,0,1761102944,13833.693235239996,-23.86631030999706,53028.6681684 2025-10-22,03:15:46.000,295,11123982,114045,0,1761102945,13833.686498930001,-23.88040856999578,53028.64720704 2025-10-22,03:15:47.000,295,11124025,114125,0,1761102946,13833.713444169996,-23.88040856999578,53028.65419416001 2025-10-22,03:15:48.000,295,11124061,114205,0,1761102947,13833.686498930001,-23.86631030999706,53028.661181280004 2025-10-22,03:15:49.000,295,11124013,114125,0,1761102948,13833.713444169996,-23.894506830001774,53028.6681684 2025-10-22,03:15:50.000,295,11124048,114285,0,1761102949,13833.699971549991,-23.92270334999921,53028.64021992 2025-10-22,03:15:51.000,295,11124053,114125,0,1761102950,13833.713444169996,-23.894506830001774,53028.64720704 2025-10-22,03:15:52.000,295,11123984,114164,0,1761102951,13833.733653099996,-23.88040856999578,53028.682142640006 2025-10-22,03:15:53.000,295,11123947,114205,0,1761102952,13833.774070959997,-23.88745769999514,53028.67515552001 2025-10-22,03:15:54.000,295,11123961,114085,0,1761102953,13833.753862029997,-23.894506830001774,53028.65419416001 2025-10-22,03:15:55.000,295,11123985,114085,0,1761102954,13833.706707860001,-23.908605090000492,53028.71707824 2025-10-22,03:15:56.000,295,11123987,113885,0,1761102955,13833.713444169996,-23.91565421999985,53028.6681684 2025-10-22,03:15:57.000,295,11123999,114085,0,1761102956,13833.713444169996,-23.908605090000492,53028.65419416001 2025-10-22,03:15:58.000,295,11123976,114325,0,1761102957,13833.753862029997,-23.88745769999514,53028.7380396 2025-10-22,03:15:59.000,295,11124008,114164,0,1761102958,13833.726916790001,-23.88745769999514,53028.6681684 2025-10-22,03:16:00.000,295,11123992,114085,0,1761102959,13833.720180479992,-23.88745769999514,53028.64720704 2025-10-22,03:16:01.000,295,11124049,114285,0,1761102960,13833.720180479992,-23.87335943999642,53028.682142640006 2025-10-22,03:16:02.000,295,11124005,113965,0,1761102961,13833.733653099996,-23.88040856999578,53028.67515552001 2025-10-22,03:16:03.000,295,11123987,114085,0,1761102962,13833.747125720001,-23.86631030999706,53028.67515552001 2025-10-22,03:16:04.000,295,11124031,114205,0,1761102963,13833.794279889997,-23.88040856999578,53028.69611688 2025-10-22,03:16:05.000,295,11123955,114045,0,1761102964,13833.767334650001,-23.86631030999706,53028.71707824 2025-10-22,03:16:06.000,295,11124037,113925,0,1761102965,13833.760598339992,-23.859261179997702,53028.69611688 2025-10-22,03:16:07.000,295,11124041,114085,0,1761102966,13833.814488819997,-23.901555960001133,53028.661181280004 2025-10-22,03:16:08.000,295,11124059,113805,0,1761102967,13833.827961440002,-23.859261179997702,53028.661181280004 2025-10-22,03:16:09.000,295,11124031,114045,0,1761102968,13833.848170370002,-23.901555960001133,53028.71009112 2025-10-22,03:16:10.000,295,11124049,114125,0,1761102969,13833.848170370002,-23.908605090000492,53028.65419416001 2025-10-22,03:16:11.000,295,11123974,113965,0,1761102970,13833.881851919992,-23.93680160999793,53028.71009112 2025-10-22,03:16:12.000,295,11123996,114085,0,1761102971,13833.861642989992,-23.908605090000492,53028.71009112 2025-10-22,03:16:13.000,295,11124042,114325,0,1761102972,13833.922269779992,-23.92975247999857,53028.71707824 2025-10-22,03:16:14.000,295,11123941,114005,0,1761102973,13833.895324539997,-23.901555960001133,53028.68912976 2025-10-22,03:16:15.000,295,11123946,114085,0,1761102974,13833.908797160002,-23.98614552000072,53028.67515552001 2025-10-22,03:16:16.000,295,11123975,113685,0,1761102975,13833.942478709992,-23.964998129995365,53028.71707824 2025-10-22,03:16:17.000,295,11123969,114245,0,1761102976,13833.989632880002,-23.950899869996647,53028.7380396 2025-10-22,03:16:18.000,295,11123994,114365,0,1761102977,13834.009841810002,-23.964998129995365,53028.731052480005 2025-10-22,03:16:19.000,295,11124021,114245,0,1761102978,13834.043523359993,-23.950899869996647,53028.7380396 2025-10-22,03:16:20.000,295,11123952,114445,0,1761102979,13834.050259670003,-23.964998129995365,53028.68912976 2025-10-22,03:16:21.000,295,11124012,113925,0,1761102980,13834.070468599988,-23.97909639000136,53028.74502672 2025-10-22,03:16:22.000,295,11123960,114365,0,1761102981,13834.131095389988,-24.014342039998155,53028.77297520001 2025-10-22,03:16:23.000,295,11124035,114125,0,1761102982,13834.158040629998,-23.964998129995365,53028.74502672 2025-10-22,03:16:24.000,295,11124040,114045,0,1761102983,13834.131095389988,-24.014342039998155,53028.77297520001 2025-10-22,03:16:25.000,295,11123969,114445,0,1761102984,13834.131095389988,-23.972047260002,53028.79393656001 2025-10-22,03:16:26.000,295,11124037,113965,0,1761102985,13834.137831699998,-23.98614552000072,53028.78694944 2025-10-22,03:16:27.000,295,11123998,114045,0,1761102986,13834.110886459988,-24.007292909998796,53028.75201384001 2025-10-22,03:16:28.000,295,11124004,114125,0,1761102987,13834.158040629998,-23.97909639000136,53028.79393656001 2025-10-22,03:16:29.000,295,11124063,114164,0,1761102988,13834.144568009993,-23.993194650000078,53028.779962320004 2025-10-22,03:16:30.000,295,11123975,114245,0,1761102989,13834.137831699998,-24.014342039998155,53028.800923680006 2025-10-22,03:16:31.000,295,11124029,114085,0,1761102990,13834.104150149993,-24.000243779999437,53028.828872160004 2025-10-22,03:16:32.000,295,11123976,114045,0,1761102991,13834.117622769998,-23.993194650000078,53028.779962320004 2025-10-22,03:16:33.000,295,11123941,114205,0,1761102992,13834.104150149993,-23.964998129995365,53028.76598808 2025-10-22,03:16:34.000,295,11124000,114045,0,1761102993,13834.070468599988,-24.000243779999437,53028.79393656001 2025-10-22,03:16:35.000,295,11123955,114405,0,1761102994,13834.016578119998,-24.014342039998155,53028.76598808 2025-10-22,03:16:36.000,295,11124005,113885,0,1761102995,13834.009841810002,-23.993194650000078,53028.79393656001 2025-10-22,03:16:37.000,295,11124031,114045,0,1761102996,13833.976160259997,-23.964998129995365,53028.81489792 2025-10-22,03:16:38.000,295,11124013,114285,0,1761102997,13833.955951329997,-23.97909639000136,53028.77297520001 2025-10-22,03:16:39.000,295,11123968,114005,0,1761102998,13833.908797160002,-23.957948999996006,53028.8079108 2025-10-22,03:16:40.000,295,11123987,114125,0,1761102999,13833.895324539997,-23.93680160999793,53028.82188504001 2025-10-22,03:16:41.000,295,11124021,114125,0,1761103000,13833.888588230002,-23.92270334999921,53028.78694944 2025-10-22,03:16:42.000,295,11123992,114085,0,1761103001,13833.827961440002,-23.91565421999985,53028.779962320004 2025-10-22,03:16:43.000,295,11123996,114045,0,1761103002,13833.807752510002,-23.859261179997702,53028.76598808 2025-10-22,03:16:44.000,295,11124005,114005,0,1761103003,13833.774070959997,-23.86631030999706,53028.75201384001 2025-10-22,03:16:45.000,295,11123995,113965,0,1761103004,13833.807752510002,-23.852212049998343,53028.81489792 2025-10-22,03:16:46.000,295,11124034,114085,0,1761103005,13833.834697749997,-23.845162919998984,53028.75201384001 2025-10-22,03:16:47.000,295,11123962,114085,0,1761103006,13833.841434059992,-23.87335943999642,53028.8079108 2025-10-22,03:16:48.000,295,11124019,113965,0,1761103007,13833.821225129992,-23.816966400001547,53028.800923680006 2025-10-22,03:16:49.000,295,11124011,114205,0,1761103008,13833.875115609997,-23.845162919998984,53028.8079108 2025-10-22,03:16:50.000,295,11123983,114045,0,1761103009,13833.827961440002,-23.816966400001547,53028.71707824 2025-10-22,03:16:51.000,295,11124020,113725,0,1761103010,13833.888588230002,-23.845162919998984,53028.7380396 2025-10-22,03:16:52.000,295,11124052,114245,0,1761103011,13833.902060849992,-23.831064660000266,53028.76598808 2025-10-22,03:16:53.000,295,11124033,113925,0,1761103012,13833.915533469997,-23.824015530000906,53028.78694944 2025-10-22,03:16:54.000,295,11124028,114085,0,1761103013,13833.902060849992,-23.809917270002188,53028.75201384001 2025-10-22,03:16:55.000,295,11124008,114325,0,1761103014,13833.881851919992,-23.852212049998343,53028.779962320004 2025-10-22,03:16:56.000,295,11124040,114085,0,1761103015,13833.929006090002,-23.831064660000266,53028.78694944 2025-10-22,03:16:57.000,295,11124055,114085,0,1761103016,13833.949215020002,-23.87335943999642,53028.779962320004 2025-10-22,03:16:58.000,295,11123982,114045,0,1761103017,13833.962687639993,-23.86631030999706,53028.67515552001 2025-10-22,03:16:59.000,295,11123959,114245,0,1761103018,13834.036787049998,-23.831064660000266,53028.70310400001 2025-10-22,03:17:00.000,295,11123951,114125,0,1761103019,13834.003105499993,-23.831064660000266,53028.71009112 2025-10-22,03:17:01.000,295,11124017,114205,0,1761103020,13834.003105499993,-23.838113789999625,53028.70310400001 2025-10-22,03:17:02.000,295,11123968,114045,0,1761103021,13834.036787049998,-23.809917270002188,53028.74502672 2025-10-22,03:17:03.000,295,11123975,114125,0,1761103022,13834.063732289993,-23.852212049998343,53028.682142640006 2025-10-22,03:17:04.000,295,11124029,114205,0,1761103023,13834.063732289993,-23.802868139995553,53028.69611688 2025-10-22,03:17:05.000,295,11124003,114365,0,1761103024,13834.104150149993,-23.809917270002188,53028.661181280004 2025-10-22,03:17:06.000,295,11124031,114085,0,1761103025,13834.083941219993,-23.831064660000266,53028.71707824 2025-10-22,03:17:07.000,295,11124013,114045,0,1761103026,13834.097413839998,-23.809917270002188,53028.64021992 2025-10-22,03:17:08.000,295,11123943,113765,0,1761103027,13834.063732289993,-23.802868139995553,53028.69611688 2025-10-22,03:17:09.000,295,11123968,114245,0,1761103028,13834.036787049998,-23.795819009996194,53028.67515552001 2025-10-22,03:17:10.000,295,11123958,114325,0,1761103029,13834.077204909998,-23.74647510000068,53028.682142640006 2025-10-22,03:17:11.000,295,11124007,114085,0,1761103030,13834.043523359993,-23.795819009996194,53028.68912976 2025-10-22,03:17:12.000,295,11123973,113885,0,1761103031,13834.023314429993,-23.774671619998117,53028.682142640006 2025-10-22,03:17:13.000,295,11123948,114125,0,1761103032,13834.016578119998,-23.809917270002188,53028.6681684 2025-10-22,03:17:14.000,295,11123993,114125,0,1761103033,13834.063732289993,-23.74647510000068,53028.68912976 2025-10-22,03:17:15.000,295,11124044,114005,0,1761103034,13834.016578119998,-23.824015530000906,53028.661181280004 2025-10-22,03:17:16.000,295,11124048,113965,0,1761103035,13834.043523359993,-23.802868139995553,53028.74502672 2025-10-22,03:17:17.000,295,11123972,114164,0,1761103036,13834.016578119998,-23.788769879996835,53028.682142640006 2025-10-22,03:17:18.000,295,11123991,114005,0,1761103037,13834.003105499993,-23.831064660000266,53028.68912976 2025-10-22,03:17:19.000,295,11123986,114005,0,1761103038,13834.036787049998,-23.831064660000266,53028.71707824 2025-10-22,03:17:20.000,295,11123951,114045,0,1761103039,13834.023314429993,-23.838113789999625,53028.7380396 2025-10-22,03:17:21.000,295,11124060,114085,0,1761103040,13834.016578119998,-23.838113789999625,53028.682142640006 2025-10-22,03:17:22.000,295,11124046,114045,0,1761103041,13834.030050740002,-23.86631030999706,53028.71009112 2025-10-22,03:17:23.000,295,11123924,114125,0,1761103042,13834.050259670003,-23.86631030999706,53028.65419416001 2025-10-22,03:17:24.000,295,11123998,114164,0,1761103043,13834.056995979998,-23.91565421999985,53028.661181280004 2025-10-22,03:17:25.000,295,11123973,114164,0,1761103044,13834.083941219993,-23.92975247999857,53028.70310400001 2025-10-22,03:17:26.000,295,11123985,114085,0,1761103045,13834.043523359993,-23.93680160999793,53028.682142640006 2025-10-22,03:17:27.000,295,11124051,114045,0,1761103046,13834.050259670003,-23.901555960001133,53028.71707824 2025-10-22,03:17:28.000,295,11124018,114085,0,1761103047,13834.077204909998,-23.901555960001133,53028.64720704 2025-10-22,03:17:29.000,295,11124027,114205,0,1761103048,13834.083941219993,-23.92270334999921,53028.682142640006 2025-10-22,03:17:30.000,295,11123981,114085,0,1761103049,13834.063732289993,-23.964998129995365,53028.65419416001 2025-10-22,03:17:31.000,295,11124042,114245,0,1761103050,13834.077204909998,-23.950899869996647,53028.64720704 2025-10-22,03:17:32.000,295,11124032,114285,0,1761103051,13834.090677529988,-23.97909639000136,53028.6681684 2025-10-22,03:17:33.000,295,11124016,114045,0,1761103052,13834.097413839998,-24.007292909998796,53028.64720704 2025-10-22,03:17:34.000,295,11124011,114085,0,1761103053,13834.097413839998,-24.035489429996233,53028.6681684 2025-10-22,03:17:35.000,295,11124047,114125,0,1761103054,13834.077204909998,-24.035489429996233,53028.71009112 2025-10-22,03:17:36.000,295,11123990,114245,0,1761103055,13834.083941219993,-23.950899869996647,53028.75201384001 2025-10-22,03:17:37.000,295,11123983,114005,0,1761103056,13834.090677529988,-23.972047260002,53028.71009112 2025-10-22,03:17:38.000,295,11124015,114005,0,1761103057,13834.056995979998,-23.943850739997288,53028.68912976 2025-10-22,03:17:39.000,295,11123967,114164,0,1761103058,13834.009841810002,-23.950899869996647,53028.68912976 2025-10-22,03:17:40.000,295,11124011,113525,0,1761103059,13833.989632880002,-23.957948999996006,53028.682142640006 2025-10-22,03:17:41.000,295,11123952,114365,0,1761103060,13833.969423950002,-23.92975247999857,53028.65419416001 2025-10-22,03:17:42.000,295,11123973,114085,0,1761103061,13833.949215020002,-23.93680160999793,53028.633232800006 2025-10-22,03:17:43.000,295,11123986,114005,0,1761103062,13833.942478709992,-23.92270334999921,53028.65419416001 2025-10-22,03:17:44.000,295,11123976,114085,0,1761103063,13833.935742399997,-23.91565421999985,53028.71009112 2025-10-22,03:17:45.000,295,11123972,113965,0,1761103064,13833.935742399997,-23.93680160999793,53028.661181280004 2025-10-22,03:17:46.000,295,11124022,114205,0,1761103065,13833.915533469997,-23.908605090000492,53028.682142640006 2025-10-22,03:17:47.000,295,11124023,114125,0,1761103066,13833.935742399997,-23.91565421999985,53028.65419416001 2025-10-22,03:17:48.000,295,11123931,113885,0,1761103067,13833.915533469997,-23.859261179997702,53028.62624568001 2025-10-22,03:17:49.000,295,11123972,114205,0,1761103068,13833.922269779992,-23.91565421999985,53028.69611688 2025-10-22,03:17:50.000,295,11123952,114005,0,1761103069,13833.888588230002,-23.92270334999921,53028.65419416001 2025-10-22,03:17:51.000,295,11124047,114164,0,1761103070,13833.854906679997,-23.92270334999921,53028.67515552001 2025-10-22,03:17:52.000,295,11123966,113925,0,1761103071,13833.827961440002,-23.92975247999857,53028.65419416001 2025-10-22,03:17:53.000,295,11123995,113765,0,1761103072,13833.834697749997,-23.91565421999985,53028.6681684 2025-10-22,03:17:54.000,295,11124037,114125,0,1761103073,13833.821225129992,-23.91565421999985,53028.64021992 2025-10-22,03:17:55.000,295,11123961,114005,0,1761103074,13833.774070959997,-23.92270334999921,53028.60528432001 2025-10-22,03:17:56.000,295,11124031,113885,0,1761103075,13833.753862029997,-23.87335943999642,53028.64720704 2025-10-22,03:17:57.000,295,11123996,113965,0,1761103076,13833.760598339992,-23.91565421999985,53028.64720704 2025-10-22,03:17:58.000,295,11123971,114405,0,1761103077,13833.733653099996,-23.91565421999985,53028.5982972 2025-10-22,03:17:59.000,295,11124018,113925,0,1761103078,13833.699971549991,-23.943850739997288,53028.60528432001 2025-10-22,03:18:00.000,295,11123933,114125,0,1761103079,13833.740389409992,-23.957948999996006,53028.633232800006 2025-10-22,03:18:01.000,295,11124067,113965,0,1761103080,13833.699971549991,-23.92270334999921,53028.58432296001 2025-10-22,03:18:02.000,295,11124024,114245,0,1761103081,13833.693235239996,-23.92975247999857,53028.57034872 2025-10-22,03:18:03.000,295,11123996,113925,0,1761103082,13833.666290000001,-23.950899869996647,53028.57034872 2025-10-22,03:18:04.000,295,11124034,114245,0,1761103083,13833.619135829991,-23.943850739997288,53028.64720704 2025-10-22,03:18:05.000,295,11123985,114164,0,1761103084,13833.652817379996,-23.950899869996647,53028.60528432001 2025-10-22,03:18:06.000,295,11124023,114205,0,1761103085,13833.619135829991,-23.972047260002,53028.563361600005 2025-10-22,03:18:07.000,295,11123990,114205,0,1761103086,13833.639344759991,-23.97909639000136,53028.54938736 2025-10-22,03:18:08.000,295,11124007,114125,0,1761103087,13833.679762619991,-23.97909639000136,53028.60528432001 2025-10-22,03:18:09.000,295,11124039,113845,0,1761103088,13833.62587214,-23.950899869996647,53028.57733584 2025-10-22,03:18:10.000,295,11124055,113925,0,1761103089,13833.673026309996,-23.943850739997288,53028.54240024 2025-10-22,03:18:11.000,295,11124008,114164,0,1761103090,13833.652817379996,-23.964998129995365,53028.465541920006 2025-10-22,03:18:12.000,295,11124041,113925,0,1761103091,13833.673026309996,-23.943850739997288,53028.52143888 2025-10-22,03:18:13.000,295,11124020,114205,0,1761103092,13833.720180479992,-23.92270334999921,53028.47951616 2025-10-22,03:18:14.000,295,11124006,114285,0,1761103093,13833.706707860001,-23.92975247999857,53028.53541312001 2025-10-22,03:18:15.000,295,11124035,113885,0,1761103094,13833.726916790001,-23.972047260002,53028.53541312001 2025-10-22,03:18:16.000,295,11123990,113965,0,1761103095,13833.787543580002,-23.972047260002,53028.48650328001 2025-10-22,03:18:17.000,295,11123941,114085,0,1761103096,13833.774070959997,-23.97909639000136,53028.48650328001 2025-10-22,03:18:18.000,295,11123947,113925,0,1761103097,13833.747125720001,-23.97909639000136,53028.54240024 2025-10-22,03:18:19.000,295,11124016,113685,0,1761103098,13833.814488819997,-23.964998129995365,53028.50746464001 2025-10-22,03:18:20.000,295,11123985,114045,0,1761103099,13833.868379300002,-23.97909639000136,53028.50047752 2025-10-22,03:18:21.000,295,11123994,114164,0,1761103100,13833.969423950002,-23.964998129995365,53028.50746464001 2025-10-22,03:18:22.000,295,11124006,114125,0,1761103101,13833.955951329997,-23.97909639000136,53028.54938736 2025-10-22,03:18:23.000,295,11123991,114005,0,1761103102,13834.009841810002,-23.957948999996006,53028.50746464001 2025-10-22,03:18:24.000,295,11123982,114005,0,1761103103,13834.016578119998,-23.950899869996647,53028.50746464001 2025-10-22,03:18:25.000,295,11124054,114164,0,1761103104,13834.043523359993,-23.964998129995365,53028.54240024 2025-10-22,03:18:26.000,295,11123957,114045,0,1761103105,13834.077204909998,-23.92975247999857,53028.55637448001 2025-10-22,03:18:27.000,295,11124047,113845,0,1761103106,13834.117622769998,-23.894506830001774,53028.53541312001 2025-10-22,03:18:28.000,295,11123969,114045,0,1761103107,13834.124359079993,-23.894506830001774,53028.55637448001 2025-10-22,03:18:29.000,295,11124021,114285,0,1761103108,13834.164776939993,-23.88745769999514,53028.62624568001 2025-10-22,03:18:30.000,295,11124063,114045,0,1761103109,13834.151304319988,-23.901555960001133,53028.59131008 2025-10-22,03:18:31.000,295,11123990,114164,0,1761103110,13834.164776939993,-23.92270334999921,53028.55637448001 2025-10-22,03:18:32.000,295,11123988,114245,0,1761103111,13834.137831699998,-23.88745769999514,53028.633232800006 2025-10-22,03:18:33.000,295,11124014,114125,0,1761103112,13834.144568009993,-23.88745769999514,53028.54240024 2025-10-22,03:18:34.000,295,11124008,114005,0,1761103113,13834.144568009993,-23.91565421999985,53028.59131008 2025-10-22,03:18:35.000,295,11123977,114245,0,1761103114,13834.131095389988,-23.908605090000492,53028.563361600005 2025-10-22,03:18:36.000,295,11123958,114245,0,1761103115,13834.151304319988,-23.92975247999857,53028.57034872 2025-10-22,03:18:37.000,295,11124018,113725,0,1761103116,13834.104150149993,-23.92270334999921,53028.60528432001 2025-10-22,03:18:38.000,295,11124017,113885,0,1761103117,13834.063732289993,-23.901555960001133,53028.57034872 2025-10-22,03:18:39.000,295,11124010,114085,0,1761103118,13834.063732289993,-23.943850739997288,53028.633232800006 2025-10-22,03:18:40.000,295,11124046,114045,0,1761103119,13834.070468599988,-23.93680160999793,53028.57733584 2025-10-22,03:18:41.000,295,11124036,113925,0,1761103120,13834.063732289993,-23.92270334999921,53028.59131008 2025-10-22,03:18:42.000,295,11123959,114245,0,1761103121,13834.070468599988,-23.92270334999921,53028.59131008 2025-10-22,03:18:43.000,295,11124022,114125,0,1761103122,13833.982896569993,-23.964998129995365,53028.59131008 2025-10-22,03:18:44.000,295,11123974,114045,0,1761103123,13834.009841810002,-23.957948999996006,53028.61925856 2025-10-22,03:18:45.000,295,11124046,114125,0,1761103124,13833.996369189997,-23.901555960001133,53028.60528432001 2025-10-22,03:18:46.000,295,11124037,113965,0,1761103125,13833.969423950002,-23.957948999996006,53028.52143888 2025-10-22,03:18:47.000,295,11123960,114285,0,1761103126,13833.962687639993,-23.943850739997288,53028.57733584 2025-10-22,03:18:48.000,295,11123985,113885,0,1761103127,13833.942478709992,-23.964998129995365,53028.54938736 2025-10-22,03:18:49.000,295,11123978,114045,0,1761103128,13833.982896569993,-23.964998129995365,53028.528426 2025-10-22,03:18:50.000,295,11124029,114285,0,1761103129,13833.908797160002,-23.957948999996006,53028.54938736 2025-10-22,03:18:51.000,295,11124003,113925,0,1761103130,13833.881851919992,-23.93680160999793,53028.57034872 2025-10-22,03:18:52.000,295,11124039,114085,0,1761103131,13833.908797160002,-23.92270334999921,53028.612271440004 2025-10-22,03:18:53.000,295,11124040,114045,0,1761103132,13833.854906679997,-23.93680160999793,53028.57733584 2025-10-22,03:18:54.000,295,11124015,113685,0,1761103133,13833.854906679997,-23.92270334999921,53028.57733584 2025-10-22,03:18:55.000,295,11124044,114405,0,1761103134,13833.868379300002,-23.964998129995365,53028.563361600005 2025-10-22,03:18:56.000,295,11124013,114205,0,1761103135,13833.868379300002,-23.950899869996647,53028.5982972 2025-10-22,03:18:57.000,295,11124068,114045,0,1761103136,13833.915533469997,-23.943850739997288,53028.54938736 2025-10-22,03:18:58.000,295,11123977,114325,0,1761103137,13833.929006090002,-23.97909639000136,53028.50047752 2025-10-22,03:18:59.000,295,11123960,114365,0,1761103138,13833.942478709992,-23.93680160999793,53028.563361600005 2025-10-22,03:19:00.000,295,11124027,113885,0,1761103139,13833.908797160002,-23.957948999996006,53028.55637448001 2025-10-22,03:19:01.000,295,11124076,114285,0,1761103140,13833.922269779992,-23.972047260002,53028.528426 2025-10-22,03:19:02.000,295,11123988,113965,0,1761103141,13833.962687639993,-23.97909639000136,53028.514451760006 2025-10-22,03:19:03.000,295,11124017,114085,0,1761103142,13833.976160259997,-23.97909639000136,53028.563361600005 2025-10-22,03:19:04.000,295,11124013,114205,0,1761103143,13834.063732289993,-23.98614552000072,53028.57034872 2025-10-22,03:19:05.000,295,11124053,114085,0,1761103144,13834.036787049998,-24.007292909998796,53028.59131008 2025-10-22,03:19:06.000,295,11124041,114205,0,1761103145,13834.050259670003,-24.014342039998155,53028.53541312001 2025-10-22,03:19:07.000,295,11124000,114125,0,1761103146,13834.110886459988,-23.950899869996647,53028.58432296001 2025-10-22,03:19:08.000,295,11124075,114005,0,1761103147,13834.104150149993,-24.000243779999437,53028.612271440004 2025-10-22,03:19:09.000,295,11124040,113765,0,1761103148,13834.090677529988,-23.964998129995365,53028.55637448001 2025-10-22,03:19:10.000,295,11124017,114164,0,1761103149,13834.117622769998,-23.957948999996006,53028.57034872 2025-10-22,03:19:11.000,295,11124041,114164,0,1761103150,13834.151304319988,-23.972047260002,53028.52143888 2025-10-22,03:19:12.000,295,11123988,113925,0,1761103151,13834.218667419998,-23.972047260002,53028.5982972 2025-10-22,03:19:13.000,295,11124015,114045,0,1761103152,13834.198458489998,-23.93680160999793,53028.563361600005 2025-10-22,03:19:14.000,295,11124019,114085,0,1761103153,13834.225403729994,-23.97909639000136,53028.55637448001 2025-10-22,03:19:15.000,295,11123984,114164,0,1761103154,13834.272557899989,-23.93680160999793,53028.563361600005 2025-10-22,03:19:16.000,295,11124007,114085,0,1761103155,13834.245612659994,-23.92975247999857,53028.563361600005 2025-10-22,03:19:17.000,295,11123977,114164,0,1761103156,13834.292766829989,-23.91565421999985,53028.57034872 2025-10-22,03:19:18.000,295,11123967,113885,0,1761103157,13834.292766829989,-23.901555960001133,53028.64720704 2025-10-22,03:19:19.000,295,11124031,114085,0,1761103158,13834.312975759989,-23.87335943999642,53028.57733584 2025-10-22,03:19:20.000,295,11124021,114125,0,1761103159,13834.35339361999,-23.859261179997702,53028.6681684 2025-10-22,03:19:21.000,295,11123975,114045,0,1761103160,13834.339920999999,-23.894506830001774,53028.64021992 2025-10-22,03:19:22.000,295,11124029,113805,0,1761103161,13834.37360254999,-23.852212049998343,53028.65419416001 2025-10-22,03:19:23.000,295,11124066,113925,0,1761103162,13834.39381147999,-23.838113789999625,53028.61925856 2025-10-22,03:19:24.000,295,11123986,114125,0,1761103163,13834.407284099994,-23.802868139995553,53028.65419416001 2025-10-22,03:19:25.000,295,11124061,113925,0,1761103164,13834.45443826999,-23.824015530000906,53028.633232800006 2025-10-22,03:19:26.000,295,11123953,113965,0,1761103165,13834.47464719999,-23.831064660000266,53028.61925856 2025-10-22,03:19:27.000,295,11124010,113925,0,1761103166,13834.48138351,-23.831064660000266,53028.64021992 2025-10-22,03:19:28.000,295,11124018,114125,0,1761103167,13834.48138351,-23.838113789999625,53028.612271440004 2025-10-22,03:19:29.000,295,11124053,113725,0,1761103168,13834.5420103,-23.802868139995553,53028.62624568001 2025-10-22,03:19:30.000,295,11123989,113965,0,1761103169,13834.53527398999,-23.781720749997476,53028.67515552001 2025-10-22,03:19:31.000,295,11124014,114164,0,1761103170,13834.57569184999,-23.824015530000906,53028.633232800006 2025-10-22,03:19:32.000,295,11124008,114164,0,1761103171,13834.57569184999,-23.781720749997476,53028.682142640006 2025-10-22,03:19:33.000,295,11123976,114045,0,1761103172,13834.57569184999,-23.831064660000266,53028.6681684 2025-10-22,03:19:34.000,295,11124067,114085,0,1761103173,13834.57569184999,-23.795819009996194,53028.6681684 2025-10-22,03:19:35.000,295,11124044,114085,0,1761103174,13834.62284602,-23.802868139995553,53028.682142640006 2025-10-22,03:19:36.000,295,11124020,114164,0,1761103175,13834.60263709,-23.809917270002188,53028.62624568001 2025-10-22,03:19:37.000,295,11123965,114285,0,1761103176,13834.57569184999,-23.838113789999625,53028.682142640006 2025-10-22,03:19:38.000,295,11123997,114205,0,1761103177,13834.56221923,-23.859261179997702,53028.7380396 2025-10-22,03:19:39.000,295,11124060,114245,0,1761103178,13834.56221923,-23.809917270002188,53028.72406536001 2025-10-22,03:19:40.000,295,11123974,114045,0,1761103179,13834.508328749995,-23.831064660000266,53028.7380396 2025-10-22,03:19:41.000,295,11124003,113685,0,1761103180,13834.51506505999,-23.831064660000266,53028.76598808 2025-10-22,03:19:42.000,295,11124032,114365,0,1761103181,13834.50159244,-23.788769879996835,53028.7380396 2025-10-22,03:19:43.000,295,11124032,114205,0,1761103182,13834.50159244,-23.824015530000906,53028.71009112 2025-10-22,03:19:44.000,295,11124050,113965,0,1761103183,13834.467910889995,-23.809917270002188,53028.74502672 2025-10-22,03:19:45.000,295,11124003,114005,0,1761103184,13834.47464719999,-23.788769879996835,53028.68912976 2025-10-22,03:19:46.000,295,11124003,114125,0,1761103185,13834.45443826999,-23.809917270002188,53028.71707824 2025-10-22,03:19:47.000,295,11123978,114125,0,1761103186,13834.41402040999,-23.845162919998984,53028.70310400001 2025-10-22,03:19:48.000,295,11123987,114085,0,1761103187,13834.39381147999,-23.845162919998984,53028.74502672 2025-10-22,03:19:49.000,295,11123951,114125,0,1761103188,13834.366866239994,-23.838113789999625,53028.71009112 2025-10-22,03:19:50.000,295,11123990,113845,0,1761103189,13834.37360254999,-23.824015530000906,53028.731052480005 2025-10-22,03:19:51.000,295,11124018,114085,0,1761103190,13834.380338859999,-23.831064660000266,53028.72406536001 2025-10-22,03:19:52.000,295,11124059,114325,0,1761103191,13834.360129929999,-23.816966400001547,53028.72406536001 2025-10-22,03:19:53.000,295,11124017,114164,0,1761103192,13834.326448379994,-23.831064660000266,53028.682142640006 2025-10-22,03:19:54.000,295,11123986,114085,0,1761103193,13834.346657309994,-23.824015530000906,53028.6681684 2025-10-22,03:19:55.000,295,11124036,114005,0,1761103194,13834.366866239994,-23.831064660000266,53028.67515552001 2025-10-22,03:19:56.000,295,11123960,114045,0,1761103195,13834.292766829989,-23.788769879996835,53028.67515552001 2025-10-22,03:19:57.000,295,11123976,113845,0,1761103196,13834.292766829989,-23.795819009996194,53028.661181280004 2025-10-22,03:19:58.000,295,11123986,114045,0,1761103197,13834.286030519994,-23.845162919998984,53028.60528432001 2025-10-22,03:19:59.000,295,11124081,114125,0,1761103198,13834.292766829989,-23.845162919998984,53028.6681684 2025-10-22,03:20:00.000,295,11124045,114005,0,1761103199,13834.299503139999,-23.852212049998343,53028.65419416001 2025-10-22,03:20:01.000,295,11124032,114125,0,1761103200,13834.286030519994,-23.88745769999514,53028.64021992 2025-10-22,03:20:02.000,295,11123985,114005,0,1761103201,13834.306239449994,-23.87335943999642,53028.70310400001 2025-10-22,03:20:03.000,295,11123996,114005,0,1761103202,13834.319712069999,-23.908605090000492,53028.682142640006 2025-10-22,03:20:04.000,295,11123956,113765,0,1761103203,13834.292766829989,-23.91565421999985,53028.6681684 2025-10-22,03:20:05.000,295,11123980,114085,0,1761103204,13834.306239449994,-23.943850739997288,53028.65419416001 2025-10-22,03:20:06.000,295,11124077,114405,0,1761103205,13834.312975759989,-23.943850739997288,53028.65419416001 2025-10-22,03:20:07.000,295,11124025,114085,0,1761103206,13834.319712069999,-23.92270334999921,53028.6681684 2025-10-22,03:20:08.000,295,11124018,114005,0,1761103207,13834.299503139999,-23.943850739997288,53028.64021992 2025-10-22,03:20:09.000,295,11124016,113765,0,1761103208,13834.319712069999,-23.92975247999857,53028.67515552001 2025-10-22,03:20:10.000,295,11124044,113885,0,1761103209,13834.265821589994,-23.957948999996006,53028.682142640006 2025-10-22,03:20:11.000,295,11123993,114245,0,1761103210,13834.299503139999,-23.98614552000072,53028.65419416001 2025-10-22,03:20:12.000,295,11124077,114164,0,1761103211,13834.292766829989,-24.035489429996233,53028.661181280004 2025-10-22,03:20:13.000,295,11124005,114045,0,1761103212,13834.306239449994,-24.028440299996873,53028.682142640006 2025-10-22,03:20:14.000,295,11124036,113925,0,1761103213,13834.286030519994,-24.000243779999437,53028.67515552001 2025-10-22,03:20:15.000,295,11124077,113725,0,1761103214,13834.306239449994,-24.063685950000945,53028.64021992 2025-10-22,03:20:16.000,295,11124017,114085,0,1761103215,13834.306239449994,-24.077784209999663,53028.633232800006 2025-10-22,03:20:17.000,295,11123966,113965,0,1761103216,13834.306239449994,-24.09893159999774,53028.661181280004 2025-10-22,03:20:18.000,295,11123996,114164,0,1761103217,13834.265821589994,-24.120078989995818,53028.633232800006 2025-10-22,03:20:19.000,295,11124041,114005,0,1761103218,13834.306239449994,-24.120078989995818,53028.62624568001 2025-10-22,03:20:20.000,295,11124001,114045,0,1761103219,13834.286030519994,-24.127128119995177,53028.65419416001 2025-10-22,03:20:21.000,295,11124027,114005,0,1761103220,13834.265821589994,-24.134177250001812,53028.64021992 2025-10-22,03:20:22.000,295,11124059,114164,0,1761103221,13834.292766829989,-24.169422899998608,53028.60528432001 2025-10-22,03:20:23.000,295,11123989,113885,0,1761103222,13834.319712069999,-24.197619419996045,53028.64021992 2025-10-22,03:20:24.000,295,11124079,114245,0,1761103223,13834.265821589994,-24.232865070000116,53028.69611688 2025-10-22,03:20:25.000,295,11124043,113845,0,1761103224,13834.245612659994,-24.21171768000204,53028.61925856 2025-10-22,03:20:26.000,295,11124076,113885,0,1761103225,13834.252348969989,-24.225815940000757,53028.661181280004 2025-10-22,03:20:27.000,295,11123976,114005,0,1761103226,13834.232140039989,-24.218766810001398,53028.5982972 2025-10-22,03:20:28.000,295,11123959,113685,0,1761103227,13834.211931109989,-24.176472029997967,53028.633232800006 2025-10-22,03:20:29.000,295,11124053,113885,0,1761103228,13834.205194799993,-24.169422899998608,53028.65419416001 2025-10-22,03:20:30.000,295,11124086,113965,0,1761103229,13834.184985869993,-24.15532463999989,53028.59131008 2025-10-22,03:20:31.000,295,11123971,114125,0,1761103230,13834.178249559998,-24.14827551000053,53028.612271440004 2025-10-22,03:20:32.000,295,11123985,114164,0,1761103231,13834.198458489998,-24.077784209999663,53028.612271440004 2025-10-22,03:20:33.000,295,11124078,114205,0,1761103232,13834.164776939993,-24.09188246999838,53028.633232800006 2025-10-22,03:20:34.000,295,11123992,114085,0,1761103233,13834.151304319988,-24.049587690002227,53028.57733584 2025-10-22,03:20:35.000,295,11124037,113885,0,1761103234,13834.124359079993,-24.063685950000945,53028.57034872 2025-10-22,03:20:36.000,295,11124089,114205,0,1761103235,13834.164776939993,-24.063685950000945,53028.563361600005 2025-10-22,03:20:37.000,295,11123980,114085,0,1761103236,13834.191722179989,-24.056636820001586,53028.57733584 2025-10-22,03:20:38.000,295,11124037,113925,0,1761103237,13834.144568009993,-24.014342039998155,53028.563361600005 2025-10-22,03:20:39.000,295,11124013,114125,0,1761103238,13834.151304319988,-24.028440299996873,53028.54938736 2025-10-22,03:20:40.000,295,11124032,114125,0,1761103239,13834.144568009993,-24.028440299996873,53028.58432296001 2025-10-22,03:20:41.000,295,11124004,114045,0,1761103240,13834.164776939993,-23.993194650000078,53028.528426 2025-10-22,03:20:42.000,295,11124051,114125,0,1761103241,13834.184985869993,-24.014342039998155,53028.61925856 2025-10-22,03:20:43.000,295,11124001,114325,0,1761103242,13834.158040629998,-24.000243779999437,53028.58432296001 2025-10-22,03:20:44.000,295,11123984,113765,0,1761103243,13834.178249559998,-23.993194650000078,53028.58432296001 2025-10-22,03:20:45.000,295,11124007,114285,0,1761103244,13834.205194799993,-24.000243779999437,53028.61925856 2025-10-22,03:20:46.000,295,11124043,114085,0,1761103245,13834.205194799993,-23.97909639000136,53028.53541312001 2025-10-22,03:20:47.000,295,11124014,114005,0,1761103246,13834.252348969989,-23.98614552000072,53028.54240024 2025-10-22,03:20:48.000,295,11124059,114245,0,1761103247,13834.238876349998,-23.97909639000136,53028.54240024 2025-10-22,03:20:49.000,295,11124035,113885,0,1761103248,13834.252348969989,-24.021391169997514,53028.633232800006 2025-10-22,03:20:50.000,295,11124019,114045,0,1761103249,13834.225403729994,-24.035489429996233,53028.57034872 2025-10-22,03:20:51.000,295,11124026,114125,0,1761103250,13834.245612659994,-24.014342039998155,53028.57733584 2025-10-22,03:20:52.000,295,11123985,114085,0,1761103251,13834.211931109989,-24.007292909998796,53028.59131008 2025-10-22,03:20:53.000,295,11124060,114085,0,1761103252,13834.218667419998,-24.021391169997514,53028.612271440004 2025-10-22,03:20:54.000,295,11124064,114205,0,1761103253,13834.225403729994,-24.000243779999437,53028.57034872 2025-10-22,03:20:55.000,295,11124019,114045,0,1761103254,13834.211931109989,-23.98614552000072,53028.57733584 2025-10-22,03:20:56.000,295,11124022,113925,0,1761103255,13834.184985869993,-24.000243779999437,53028.54240024 2025-10-22,03:20:57.000,295,11124033,113925,0,1761103256,13834.151304319988,-24.021391169997514,53028.55637448001 2025-10-22,03:20:58.000,295,11123948,113885,0,1761103257,13834.158040629998,-23.972047260002,53028.59131008 2025-10-22,03:20:59.000,295,11124087,114325,0,1761103258,13834.158040629998,-23.98614552000072,53028.57034872 2025-10-22,03:21:00.000,295,11124026,114085,0,1761103259,13834.178249559998,-23.993194650000078,53028.58432296001 2025-10-22,03:21:01.000,295,11123985,114285,0,1761103260,13834.178249559998,-23.957948999996006,53028.60528432001 2025-10-22,03:21:02.000,295,11123973,113885,0,1761103261,13834.164776939993,-23.964998129995365,53028.57034872 2025-10-22,03:21:03.000,295,11123978,113965,0,1761103262,13834.158040629998,-24.014342039998155,53028.57034872 2025-10-22,03:21:04.000,295,11124024,114045,0,1761103263,13834.191722179989,-24.014342039998155,53028.54240024 2025-10-22,03:21:05.000,295,11124020,114085,0,1761103264,13834.158040629998,-23.993194650000078,53028.612271440004 2025-10-22,03:21:06.000,295,11123987,114125,0,1761103265,13834.178249559998,-24.021391169997514,53028.54938736 2025-10-22,03:21:07.000,295,11124050,114325,0,1761103266,13834.144568009993,-24.014342039998155,53028.59131008 2025-10-22,03:21:08.000,295,11124063,114005,0,1761103267,13834.164776939993,-24.000243779999437,53028.57733584 2025-10-22,03:21:09.000,295,11123997,114005,0,1761103268,13834.171513249988,-24.028440299996873,53028.57733584 2025-10-22,03:21:10.000,295,11124016,114085,0,1761103269,13834.164776939993,-24.04253855999559,53028.61925856 2025-10-22,03:21:11.000,295,11124003,113925,0,1761103270,13834.164776939993,-23.993194650000078,53028.563361600005 2025-10-22,03:21:12.000,295,11124005,113885,0,1761103271,13834.232140039989,-23.98614552000072,53028.59131008 2025-10-22,03:21:13.000,295,11124013,114045,0,1761103272,13834.225403729994,-24.000243779999437,53028.59131008 2025-10-22,03:21:14.000,295,11124057,114085,0,1761103273,13834.225403729994,-23.972047260002,53028.5982972 2025-10-22,03:21:15.000,295,11124091,114005,0,1761103274,13834.265821589994,437.69662383000104,53028.563361600005 2025-10-22,03:21:16.000,295,11123985,114164,0,1761103275,13834.319712069999,-23.957948999996006,53028.57034872 2025-10-22,03:21:17.000,295,11123961,114085,0,1761103276,13834.286030519994,-23.92975247999857,53028.57034872 2025-10-22,03:21:18.000,295,11123984,114045,0,1761103277,13834.279294209999,-23.894506830001774,53028.64720704 2025-10-22,03:21:19.000,295,11124031,114085,0,1761103278,13834.292766829989,-23.86631030999706,53028.54240024 2025-10-22,03:21:20.000,295,11123987,113885,0,1761103279,13834.299503139999,-23.845162919998984,53028.633232800006 2025-10-22,03:21:21.000,295,11124021,114205,0,1761103280,13834.286030519994,-23.831064660000266,53028.60528432001 2025-10-22,03:21:22.000,295,11124068,114405,0,1761103281,13834.299503139999,-23.838113789999625,53028.57034872 2025-10-22,03:21:23.000,295,11124070,114245,0,1761103282,13834.306239449994,-23.802868139995553,53028.60528432001 2025-10-22,03:21:24.000,295,11124048,114164,0,1761103283,13834.292766829989,-23.802868139995553,53028.57733584 2025-10-22,03:21:25.000,295,11123970,114045,0,1761103284,13834.292766829989,-23.831064660000266,53028.57733584 2025-10-22,03:21:26.000,295,11124072,113885,0,1761103285,13834.286030519994,-23.802868139995553,53028.5982972 2025-10-22,03:21:27.000,295,11123969,114164,0,1761103286,13834.299503139999,-23.75352423000004,53028.62624568001 2025-10-22,03:21:28.000,295,11124023,114085,0,1761103287,13834.306239449994,-23.781720749997476,53028.60528432001 2025-10-22,03:21:29.000,295,11124032,114005,0,1761103288,13834.312975759989,-23.774671619998117,53028.5982972 2025-10-22,03:21:30.000,295,11124015,113925,0,1761103289,13834.346657309994,-23.73942597000132,53028.60528432001 2025-10-22,03:21:31.000,295,11124032,114045,0,1761103290,13834.346657309994,-23.74647510000068,53028.57733584 2025-10-22,03:21:32.000,295,11123970,114005,0,1761103291,13834.366866239994,-23.781720749997476,53028.528426 2025-10-22,03:21:33.000,295,11123993,114085,0,1761103292,13834.43422933999,-23.73237684000196,53028.60528432001 2025-10-22,03:21:34.000,295,11123995,114045,0,1761103293,13834.380338859999,-23.73942597000132,53028.514451760006 2025-10-22,03:21:35.000,295,11124001,113965,0,1761103294,13834.44096565,-23.7605733599994,53028.563361600005 2025-10-22,03:21:36.000,295,11124054,114085,0,1761103295,13834.427493029994,-23.767622489998757,53028.57733584 2025-10-22,03:21:37.000,295,11123999,114005,0,1761103296,13834.47464719999,-23.781720749997476,53028.58432296001 2025-10-22,03:21:38.000,295,11124022,114045,0,1761103297,13834.49485612999,-23.7605733599994,53028.62624568001 2025-10-22,03:21:39.000,295,11124037,114125,0,1761103298,13834.488119819995,-23.795819009996194,53028.62624568001 2025-10-22,03:21:40.000,295,11124037,113725,0,1761103299,13834.49485612999,-23.795819009996194,53028.61925856 2025-10-22,03:21:41.000,295,11124056,114205,0,1761103300,13834.528537679995,-23.774671619998117,53028.61925856 2025-10-22,03:21:42.000,295,11123994,114125,0,1761103301,13834.488119819995,-23.788769879996835,53028.612271440004 2025-10-22,03:21:43.000,295,11124001,114045,0,1761103302,13834.52180137,-23.7605733599994,53028.61925856 2025-10-22,03:21:44.000,295,11124003,114005,0,1761103303,13834.49485612999,-23.802868139995553,53028.57733584 2025-10-22,03:21:45.000,295,11123994,114045,0,1761103304,13834.50159244,-23.802868139995553,53028.60528432001 2025-10-22,03:21:46.000,295,11124071,114125,0,1761103305,13834.50159244,-23.75352423000004,53028.612271440004 2025-10-22,03:21:47.000,295,11123985,113845,0,1761103306,13834.52180137,-23.802868139995553,53028.68912976 2025-10-22,03:21:48.000,295,11123993,114085,0,1761103307,13834.52180137,-23.774671619998117,53028.6681684 2025-10-22,03:21:49.000,295,11123963,114245,0,1761103308,13834.5420103,-23.788769879996835,53028.64021992 2025-10-22,03:21:50.000,295,11124019,114005,0,1761103309,13834.447701959994,-23.816966400001547,53028.682142640006 2025-10-22,03:21:51.000,295,11123931,113965,0,1761103310,13834.52180137,-23.816966400001547,53028.6681684 2025-10-22,03:21:52.000,295,11124065,114405,0,1761103311,13834.47464719999,-23.824015530000906,53028.661181280004 2025-10-22,03:21:53.000,295,11124037,114164,0,1761103312,13834.467910889995,-23.816966400001547,53028.661181280004 2025-10-22,03:21:54.000,295,11123995,114405,0,1761103313,13834.447701959994,-23.824015530000906,53028.61925856 2025-10-22,03:21:55.000,295,11124064,114205,0,1761103314,13834.488119819995,-23.781720749997476,53028.70310400001 2025-10-22,03:21:56.000,295,11123977,113925,0,1761103315,13834.467910889995,-23.845162919998984,53028.65419416001 2025-10-22,03:21:57.000,295,11124023,114245,0,1761103316,13834.42075672,-23.831064660000266,53028.61925856 2025-10-22,03:21:58.000,295,11124029,114085,0,1761103317,13834.41402040999,-23.838113789999625,53028.59131008 2025-10-22,03:21:59.000,295,11124071,114085,0,1761103318,13834.44096565,-23.824015530000906,53028.64720704 2025-10-22,03:22:00.000,295,11124031,113885,0,1761103319,13834.407284099994,-23.845162919998984,53028.59131008 2025-10-22,03:22:01.000,295,11123991,114085,0,1761103320,13834.39381147999,-23.802868139995553,53028.57733584 2025-10-22,03:22:02.000,295,11123974,114085,0,1761103321,13834.40054779,-23.816966400001547,53028.60528432001 2025-10-22,03:22:03.000,295,11124056,114085,0,1761103322,13834.40054779,-23.816966400001547,53028.58432296001 2025-10-22,03:22:04.000,295,11124011,114205,0,1761103323,13834.380338859999,-23.788769879996835,53028.612271440004 2025-10-22,03:22:05.000,295,11124055,114405,0,1761103324,13834.40054779,-23.774671619998117,53028.57034872 2025-10-22,03:22:06.000,295,11124046,114125,0,1761103325,13834.41402040999,-23.809917270002188,53028.528426 2025-10-22,03:22:07.000,295,11123969,114085,0,1761103326,13834.380338859999,-23.824015530000906,53028.58432296001 2025-10-22,03:22:08.000,295,11123984,114045,0,1761103327,13834.40054779,-23.824015530000906,53028.55637448001 2025-10-22,03:22:09.000,295,11124071,113965,0,1761103328,13834.380338859999,-23.852212049998343,53028.57034872 2025-10-22,03:22:10.000,295,11123970,114164,0,1761103329,13834.37360254999,-23.838113789999625,53028.59131008 2025-10-22,03:22:11.000,295,11124034,114205,0,1761103330,13834.35339361999,-23.859261179997702,53028.55637448001 2025-10-22,03:22:12.000,295,11124022,114005,0,1761103331,13834.339920999999,-23.859261179997702,53028.528426 2025-10-22,03:22:13.000,295,11124051,114005,0,1761103332,13834.339920999999,-23.894506830001774,53028.50746464001 2025-10-22,03:22:14.000,295,11124050,113885,0,1761103333,13834.319712069999,-23.92270334999921,53028.55637448001 2025-10-22,03:22:15.000,295,11124065,113845,0,1761103334,13834.326448379994,-23.91565421999985,53028.60528432001 2025-10-22,03:22:16.000,295,11124003,113725,0,1761103335,13834.366866239994,-23.92270334999921,53028.55637448001 2025-10-22,03:22:17.000,295,11124050,114245,0,1761103336,13834.326448379994,-23.957948999996006,53028.50047752 2025-10-22,03:22:18.000,295,11124005,114085,0,1761103337,13834.319712069999,-23.943850739997288,53028.52143888 2025-10-22,03:22:19.000,295,11123993,113925,0,1761103338,13834.346657309994,-23.957948999996006,53028.50746464001 2025-10-22,03:22:20.000,295,11124019,113925,0,1761103339,13834.35339361999,-23.91565421999985,53028.493490400004 2025-10-22,03:22:21.000,295,11124010,114164,0,1761103340,13834.33318468999,-23.92270334999921,53028.48650328001 2025-10-22,03:22:22.000,295,11124019,114045,0,1761103341,13834.346657309994,-23.950899869996647,53028.50746464001 2025-10-22,03:22:23.000,295,11124019,113725,0,1761103342,13834.40054779,-23.92975247999857,53028.48650328001 2025-10-22,03:22:24.000,295,11124015,114164,0,1761103343,13834.40054779,-23.91565421999985,53028.493490400004 2025-10-22,03:22:25.000,295,11123944,113965,0,1761103344,13834.44096565,-23.901555960001133,53028.50047752 2025-10-22,03:22:26.000,295,11123995,114245,0,1761103345,13834.427493029994,-23.88040856999578,53028.52143888 2025-10-22,03:22:27.000,295,11124016,113925,0,1761103346,13834.40054779,-23.894506830001774,53028.50746464001 2025-10-22,03:22:28.000,295,11123961,113925,0,1761103347,13834.44096565,-23.831064660000266,53028.52143888 2025-10-22,03:22:29.000,295,11124049,114365,0,1761103348,13834.47464719999,-23.831064660000266,53028.54938736 2025-10-22,03:22:30.000,295,11123973,114245,0,1761103349,13834.45443826999,-23.816966400001547,53028.50746464001 2025-10-22,03:22:31.000,295,11124000,114045,0,1761103350,13834.447701959994,-23.774671619998117,53028.50047752 2025-10-22,03:22:32.000,295,11123971,114245,0,1761103351,13834.427493029994,-23.774671619998117,53028.47252904 2025-10-22,03:22:33.000,295,11123961,114045,0,1761103352,13834.488119819995,-23.73942597000132,53028.528426 2025-10-22,03:22:34.000,295,11124017,114125,0,1761103353,13834.45443826999,-23.70418031999725,53028.48650328001 2025-10-22,03:22:35.000,295,11123995,114085,0,1761103354,13834.48138351,-23.725327709995327,53028.60528432001 2025-10-22,03:22:36.000,295,11123973,113725,0,1761103355,13834.488119819995,-23.668934670000453,53028.52143888 2025-10-22,03:22:37.000,295,11124047,114045,0,1761103356,13834.47464719999,-23.654836410001735,53028.50746464001 2025-10-22,03:22:38.000,295,11123947,114085,0,1761103357,13834.48138351,-23.64073814999574,53028.514451760006 2025-10-22,03:22:39.000,295,11124087,114245,0,1761103358,13834.508328749995,-23.612541629998304,53028.54240024 2025-10-22,03:22:40.000,295,11124017,114285,0,1761103359,13834.49485612999,-23.633689019996382,53028.52143888 2025-10-22,03:22:41.000,295,11123998,114164,0,1761103360,13834.508328749995,-23.612541629998304,53028.52143888 2025-10-22,03:22:42.000,295,11124021,114164,0,1761103361,13834.447701959994,-23.591394240000227,53028.50746464001 2025-10-22,03:22:43.000,295,11124004,114205,0,1761103362,13834.447701959994,-23.598443369999586,53028.53541312001 2025-10-22,03:22:44.000,295,11123971,113925,0,1761103363,13834.46117458,-23.591394240000227,53028.53541312001 2025-10-22,03:22:45.000,295,11124041,114125,0,1761103364,13834.46117458,-23.57024685000215,53028.493490400004 2025-10-22,03:22:46.000,295,11123986,113965,0,1761103365,13834.42075672,-23.535001199998078,53028.47951616 2025-10-22,03:22:47.000,295,11124030,113845,0,1761103366,13834.407284099994,-23.535001199998078,53028.47951616 2025-10-22,03:22:48.000,295,11124007,113885,0,1761103367,13834.380338859999,-23.52090293999936,53028.48650328001 2025-10-22,03:22:49.000,295,11123959,114005,0,1761103368,13834.387075169994,-23.52795206999872,53028.47951616 2025-10-22,03:22:50.000,295,11124000,114045,0,1761103369,13834.37360254999,-23.52090293999936,53028.47252904 2025-10-22,03:22:51.000,295,11124006,114205,0,1761103370,13834.407284099994,-23.535001199998078,53028.493490400004 2025-10-22,03:22:52.000,295,11124010,114085,0,1761103371,13834.42075672,-23.50680468000064,53028.43060632 2025-10-22,03:22:53.000,295,11124071,113965,0,1761103372,13834.380338859999,-23.535001199998078,53028.53541312001 2025-10-22,03:22:54.000,295,11123967,114085,0,1761103373,13834.407284099994,-23.52090293999936,53028.45855480001 2025-10-22,03:22:55.000,295,11124041,114245,0,1761103374,13834.407284099994,-23.52090293999936,53028.45855480001 2025-10-22,03:22:56.000,295,11124004,114005,0,1761103375,13834.407284099994,-23.499755550001282,53028.514451760006 2025-10-22,03:22:57.000,295,11124013,114005,0,1761103376,13834.407284099994,-23.492706420001923,53028.45156768 2025-10-22,03:22:58.000,295,11124031,113765,0,1761103377,13834.427493029994,-23.492706420001923,53028.48650328001 2025-10-22,03:22:59.000,295,11123982,114045,0,1761103378,13834.467910889995,-23.492706420001923,53028.47252904 2025-10-22,03:23:00.000,295,11123973,114125,0,1761103379,13834.488119819995,-23.499755550001282,53028.45855480001 2025-10-22,03:23:01.000,295,11124023,114045,0,1761103380,13834.49485612999,-23.492706420001923,53028.465541920006 2025-10-22,03:23:02.000,295,11123997,114045,0,1761103381,13834.508328749995,-23.556148589996155,53028.45156768 2025-10-22,03:23:03.000,295,11124033,114285,0,1761103382,13834.55548291999,-23.57024685000215,53028.45855480001 2025-10-22,03:23:04.000,295,11124007,113925,0,1761103383,13834.568955539995,-23.57729598000151,53028.47252904 2025-10-22,03:23:05.000,295,11123972,114125,0,1761103384,13834.58242816,-23.563197719995514,53028.444580560004 2025-10-22,03:23:06.000,295,11124023,114405,0,1761103385,13834.629582329995,-23.52795206999872,53028.465541920006 2025-10-22,03:23:07.000,295,11124017,113925,0,1761103386,13834.670000189995,-23.492706420001923,53028.514451760006 2025-10-22,03:23:08.000,295,11124006,113725,0,1761103387,13834.65652756999,-23.57024685000215,53028.47951616 2025-10-22,03:23:09.000,295,11124017,114164,0,1761103388,13834.69694542999,-23.51385381,53028.45855480001 2025-10-22,03:23:10.000,295,11123984,113885,0,1761103389,13834.771044839996,-23.485657289995288,53028.45156768 2025-10-22,03:23:11.000,295,11123973,114125,0,1761103390,13834.7440996,-23.50680468000064,53028.493490400004 2025-10-22,03:23:12.000,295,11124029,113965,0,1761103391,13834.7440996,-23.499755550001282,53028.465541920006 2025-10-22,03:23:13.000,295,11123956,113765,0,1761103392,13834.72389067,-23.50680468000064,53028.45855480001 2025-10-22,03:23:14.000,295,11123985,114045,0,1761103393,13834.71715435999,-23.51385381,53028.52143888 2025-10-22,03:23:15.000,295,11124038,114405,0,1761103394,13834.72389067,-23.485657289995288,53028.48650328001 2025-10-22,03:23:16.000,295,11123978,114045,0,1761103395,13834.71715435999,-23.485657289995288,53028.47252904 2025-10-22,03:23:17.000,295,11124045,114125,0,1761103396,13834.71715435999,-23.50680468000064,53028.50047752 2025-10-22,03:23:18.000,295,11123986,114045,0,1761103397,13834.710418049995,-23.46450989999721,53028.47951616 2025-10-22,03:23:19.000,295,11124011,113925,0,1761103398,13834.70368174,-23.429264250000415,53028.514451760006 2025-10-22,03:23:20.000,295,11124053,114245,0,1761103399,13834.70368174,-23.415165990001697,53028.48650328001 2025-10-22,03:23:21.000,295,11123981,114005,0,1761103400,13834.73736328999,-23.422215120001056,53028.54240024 2025-10-22,03:23:22.000,295,11124048,114085,0,1761103401,13834.71715435999,-23.422215120001056,53028.493490400004 2025-10-22,03:23:23.000,295,11124017,113965,0,1761103402,13834.730626979996,-23.379920339997625,53028.47252904 2025-10-22,03:23:24.000,295,11124050,114045,0,1761103403,13834.730626979996,-23.394018599996343,53028.57034872 2025-10-22,03:23:25.000,295,11124011,113965,0,1761103404,13834.70368174,-23.33762556000147,53028.52143888 2025-10-22,03:23:26.000,295,11123995,114164,0,1761103405,13834.690209119995,-23.323527299995476,53028.53541312001 2025-10-22,03:23:27.000,295,11124027,114164,0,1761103406,13834.730626979996,-23.34467469000083,53028.52143888 2025-10-22,03:23:28.000,295,11123979,114085,0,1761103407,13834.730626979996,-23.358772949999548,53028.50047752 2025-10-22,03:23:29.000,295,11123996,113765,0,1761103408,13834.730626979996,-23.365822079998907,53028.55637448001 2025-10-22,03:23:30.000,295,11124011,114005,0,1761103409,13834.73736328999,-23.34467469000083,53028.50047752 2025-10-22,03:23:31.000,295,11124046,114164,0,1761103410,13834.78451746,-23.35172382000019,53028.528426 2025-10-22,03:23:32.000,295,11124011,114085,0,1761103411,13834.797990079991,-23.29533077999804,53028.52143888 2025-10-22,03:23:33.000,295,11123962,114045,0,1761103412,13834.750835909996,-23.365822079998907,53028.53541312001 2025-10-22,03:23:34.000,295,11123988,114125,0,1761103413,13834.818199009991,-23.35172382000019,53028.50047752 2025-10-22,03:23:35.000,295,11123981,113885,0,1761103414,13834.82493532,-23.401067729995702,53028.528426 2025-10-22,03:23:36.000,295,11124061,114325,0,1761103415,13834.84514425,-23.394018599996343,53028.54938736 2025-10-22,03:23:37.000,295,11124041,114125,0,1761103416,13834.858616869991,-23.415165990001697,53028.53541312001 2025-10-22,03:23:38.000,295,11124024,114125,0,1761103417,13834.838407939991,-23.429264250000415,53028.59131008 2025-10-22,03:23:39.000,295,11124044,114085,0,1761103418,13834.878825799991,-23.436313379999774,53028.54938736 2025-10-22,03:23:40.000,295,11123966,114125,0,1761103419,13834.905771040001,-23.45746076999785,53028.53541312001 2025-10-22,03:23:41.000,295,11123997,114245,0,1761103420,13834.838407939991,-23.499755550001282,53028.54938736 2025-10-22,03:23:42.000,295,11123977,114045,0,1761103421,13834.851880559996,-23.46450989999721,53028.563361600005 2025-10-22,03:23:43.000,295,11123959,113725,0,1761103422,13834.851880559996,-23.50680468000064,53028.563361600005 2025-10-22,03:23:44.000,295,11124051,114125,0,1761103423,13834.838407939991,-23.50680468000064,53028.57733584 2025-10-22,03:23:45.000,295,11124044,114205,0,1761103424,13834.838407939991,-23.542050329997437,53028.57733584 2025-10-22,03:23:46.000,295,11124046,114325,0,1761103425,13834.84514425,-23.542050329997437,53028.57034872 2025-10-22,03:23:47.000,295,11124080,114125,0,1761103426,13834.811462699996,-23.556148589996155,53028.57034872 2025-10-22,03:23:48.000,295,11124055,114005,0,1761103427,13834.831671629996,-23.563197719995514,53028.54240024 2025-10-22,03:23:49.000,295,11123996,113885,0,1761103428,13834.82493532,-23.591394240000227,53028.633232800006 2025-10-22,03:23:50.000,295,11124009,114085,0,1761103429,13834.797990079991,-23.612541629998304,53028.5982972 2025-10-22,03:23:51.000,295,11123982,114125,0,1761103430,13834.811462699996,-23.605492499998945,53028.5982972 2025-10-22,03:23:52.000,295,11124040,114085,0,1761103431,13834.771044839996,-23.598443369999586,53028.54938736 2025-10-22,03:23:53.000,295,11124022,114125,0,1761103432,13834.80472639,-23.584345110000868,53028.54240024 2025-10-22,03:23:54.000,295,11124012,113965,0,1761103433,13834.771044839996,-23.591394240000227,53028.55637448001 2025-10-22,03:23:55.000,295,11124044,114005,0,1761103434,13834.777781149991,-23.619590759997664,53028.55637448001 2025-10-22,03:23:56.000,295,11123950,114125,0,1761103435,13834.791253769996,-23.612541629998304,53028.528426 2025-10-22,03:23:57.000,295,11124063,114365,0,1761103436,13834.791253769996,-23.619590759997664,53028.57034872 2025-10-22,03:23:58.000,295,11124026,114085,0,1761103437,13834.750835909996,-23.626639889997023,53028.563361600005 2025-10-22,03:23:59.000,295,11124009,113965,0,1761103438,13834.78451746,-23.6477872799951,53028.54240024 2025-10-22,03:24:00.000,295,11124024,114125,0,1761103439,13834.811462699996,-23.668934670000453,53028.55637448001 2025-10-22,03:24:01.000,295,11124089,114085,0,1761103440,13834.771044839996,-23.654836410001735,53028.55637448001 2025-10-22,03:24:02.000,295,11124018,114205,0,1761103441,13834.76430853,-23.6477872799951,53028.54240024 2025-10-22,03:24:03.000,295,11124056,114045,0,1761103442,13834.771044839996,-23.675983799999813,53028.50746464001 2025-10-22,03:24:04.000,295,11123956,113885,0,1761103443,13834.78451746,-23.68303292999917,53028.52143888 2025-10-22,03:24:05.000,295,11124040,114085,0,1761103444,13834.797990079991,-23.70418031999725,53028.53541312001 2025-10-22,03:24:06.000,295,11124042,114085,0,1761103445,13834.791253769996,-23.69008205999853,53028.514451760006 2025-10-22,03:24:07.000,295,11124044,114085,0,1761103446,13834.791253769996,-23.654836410001735,53028.54240024 2025-10-22,03:24:08.000,295,11124016,114005,0,1761103447,13834.76430853,-23.675983799999813,53028.52143888 2025-10-22,03:24:09.000,295,11124012,114085,0,1761103448,13834.818199009991,-23.70418031999725,53028.50746464001 2025-10-22,03:24:10.000,295,11124008,114125,0,1761103449,13834.811462699996,-23.668934670000453,53028.54240024 2025-10-22,03:24:11.000,295,11124049,113965,0,1761103450,13834.78451746,-23.70418031999725,53028.50746464001 2025-10-22,03:24:12.000,295,11124031,114085,0,1761103451,13834.771044839996,-23.69713118999789,53028.47252904 2025-10-22,03:24:13.000,295,11124040,114205,0,1761103452,13834.78451746,-23.718278579995967,53028.52143888 2025-10-22,03:24:14.000,295,11124030,114045,0,1761103453,13834.78451746,-23.70418031999725,53028.48650328001 2025-10-22,03:24:15.000,295,11124020,113765,0,1761103454,13834.791253769996,-23.69008205999853,53028.55637448001 2025-10-22,03:24:16.000,295,11123972,114325,0,1761103455,13834.811462699996,-23.74647510000068,53028.53541312001 2025-10-22,03:24:17.000,295,11124006,113845,0,1761103456,13834.771044839996,-23.73237684000196,53028.493490400004 2025-10-22,03:24:18.000,295,11124008,113925,0,1761103457,13834.78451746,-23.73942597000132,53028.47252904 2025-10-22,03:24:19.000,295,11124029,114285,0,1761103458,13834.7440996,-23.71122944999661,53028.50746464001 2025-10-22,03:24:20.000,295,11124047,113965,0,1761103459,13834.750835909996,-23.74647510000068,53028.52143888 2025-10-22,03:24:21.000,295,11124049,113965,0,1761103460,13834.70368174,-23.73237684000196,53028.48650328001 2025-10-22,03:24:22.000,295,11124030,113885,0,1761103461,13834.69694542999,-23.718278579995967,53028.47252904 2025-10-22,03:24:23.000,295,11124006,114205,0,1761103462,13834.67673649999,-23.725327709995327,53028.47252904 2025-10-22,03:24:24.000,295,11123987,114045,0,1761103463,13834.649791259995,-23.69008205999853,53028.514451760006 2025-10-22,03:24:25.000,295,11124004,114005,0,1761103464,13834.66326388,-23.718278579995967,53028.54938736 2025-10-22,03:24:26.000,295,11123996,114325,0,1761103465,13834.649791259995,-23.74647510000068,53028.47951616 2025-10-22,03:24:27.000,295,11124019,113925,0,1761103466,13834.63631863999,-23.774671619998117,53028.50047752 2025-10-22,03:24:28.000,295,11123971,113965,0,1761103467,13834.609373399995,-23.75352423000004,53028.50746464001 2025-10-22,03:24:29.000,295,11124000,114005,0,1761103468,13834.609373399995,-23.73237684000196,53028.493490400004 2025-10-22,03:24:30.000,295,11123995,113925,0,1761103469,13834.589164469995,-23.725327709995327,53028.45855480001 2025-10-22,03:24:31.000,295,11124024,114045,0,1761103470,13834.589164469995,-23.7605733599994,53028.45855480001 2025-10-22,03:24:32.000,295,11123998,114085,0,1761103471,13834.568955539995,-23.7605733599994,53028.48650328001 2025-10-22,03:24:33.000,295,11124006,114085,0,1761103472,13834.528537679995,-23.774671619998117,53028.493490400004 2025-10-22,03:24:34.000,295,11124069,113885,0,1761103473,13834.53527398999,-23.73237684000196,53028.47951616 2025-10-22,03:24:35.000,295,11123991,114205,0,1761103474,13834.56221923,-23.74647510000068,53028.45156768 2025-10-22,03:24:36.000,295,11124024,114045,0,1761103475,13834.5420103,-23.7605733599994,53028.45156768 2025-10-22,03:24:37.000,295,11124057,114085,0,1761103476,13834.48138351,-23.73942597000132,53028.43759344001 2025-10-22,03:24:38.000,295,11123973,113965,0,1761103477,13834.47464719999,-23.767622489998757,53028.4236192 2025-10-22,03:24:39.000,295,11124039,113885,0,1761103478,13834.43422933999,-23.75352423000004,53028.43060632 2025-10-22,03:24:40.000,295,11124019,114285,0,1761103479,13834.42075672,-23.725327709995327,53028.444580560004 2025-10-22,03:24:41.000,295,11123995,114164,0,1761103480,13834.387075169994,-23.73237684000196,53028.40265784 2025-10-22,03:24:42.000,295,11124028,114245,0,1761103481,13834.407284099994,-23.767622489998757,53028.43060632 2025-10-22,03:24:43.000,295,11124000,113965,0,1761103482,13834.39381147999,-23.774671619998117,53028.40964496 2025-10-22,03:24:44.000,295,11123988,114245,0,1761103483,13834.360129929999,-23.774671619998117,53028.43060632 2025-10-22,03:24:45.000,295,11124071,113925,0,1761103484,13834.37360254999,-23.74647510000068,53028.36772224001 2025-10-22,03:24:46.000,295,11123994,113925,0,1761103485,13834.37360254999,-23.73237684000196,53028.4236192 2025-10-22,03:24:47.000,295,11124023,114164,0,1761103486,13834.306239449994,-23.767622489998757,53028.395670720005 2025-10-22,03:24:48.000,295,11124063,114245,0,1761103487,13834.319712069999,-23.7605733599994,53028.40265784 2025-10-22,03:24:49.000,295,11124005,114045,0,1761103488,13834.319712069999,-23.74647510000068,53028.40964496 2025-10-22,03:24:50.000,295,11124019,114085,0,1761103489,13834.312975759989,-23.7605733599994,53028.40265784 2025-10-22,03:24:51.000,295,11123999,114125,0,1761103490,13834.33318468999,-23.75352423000004,53028.43759344001 2025-10-22,03:24:52.000,295,11124005,114085,0,1761103491,13834.326448379994,-23.7605733599994,53028.40265784 2025-10-22,03:24:53.000,295,11124046,113765,0,1761103492,13834.35339361999,-23.774671619998117,53028.38868360001 2025-10-22,03:24:54.000,295,11124001,114085,0,1761103493,13834.339920999999,-23.75352423000004,53028.40265784 2025-10-22,03:24:55.000,295,11124045,114085,0,1761103494,13834.360129929999,-23.781720749997476,53028.37470936 2025-10-22,03:24:56.000,295,11124025,114085,0,1761103495,13834.366866239994,-23.774671619998117,53028.36772224001 2025-10-22,03:24:57.000,295,11123979,114125,0,1761103496,13834.326448379994,-23.774671619998117,53028.36772224001 2025-10-22,03:24:58.000,295,11123978,113885,0,1761103497,13834.326448379994,-23.767622489998757,53028.30483816 2025-10-22,03:24:59.000,295,11123996,114405,0,1761103498,13834.319712069999,-23.767622489998757,53028.36073512 2025-10-22,03:25:00.000,295,11124007,114085,0,1761103499,13834.40054779,-23.781720749997476,53028.395670720005 2025-10-22,03:25:01.000,295,11124035,113965,0,1761103500,13834.37360254999,-23.781720749997476,53028.38169648 2025-10-22,03:25:02.000,295,11124060,114005,0,1761103501,13834.39381147999,-23.774671619998117,53028.36073512 2025-10-22,03:25:03.000,295,11123999,114164,0,1761103502,13834.39381147999,-23.788769879996835,53028.40265784 2025-10-22,03:25:04.000,295,11124090,114125,0,1761103503,13834.360129929999,-23.725327709995327,53028.346760880006 2025-10-22,03:25:05.000,295,11123981,114005,0,1761103504,13834.37360254999,-23.75352423000004,53028.36073512 2025-10-22,03:25:06.000,295,11124006,114164,0,1761103505,13834.39381147999,-23.725327709995327,53028.353748 2025-10-22,03:25:07.000,295,11124053,114365,0,1761103506,13834.40054779,-23.71122944999661,53028.30483816 2025-10-22,03:25:08.000,295,11123976,114205,0,1761103507,13834.380338859999,-23.675983799999813,53028.33278664 2025-10-22,03:25:09.000,295,11124063,114005,0,1761103508,13834.387075169994,-23.675983799999813,53028.31881240001 2025-10-22,03:25:10.000,295,11124032,114205,0,1761103509,13834.35339361999,-23.68303292999917,53028.395670720005 2025-10-22,03:25:11.000,295,11124008,114045,0,1761103510,13834.360129929999,-23.661885540001094,53028.395670720005 2025-10-22,03:25:12.000,295,11124063,114085,0,1761103511,13834.366866239994,-23.69008205999853,53028.33977376001 2025-10-22,03:25:13.000,295,11123949,114085,0,1761103512,13834.380338859999,-23.71122944999661,53028.36772224001 2025-10-22,03:25:14.000,295,11124031,114005,0,1761103513,13834.346657309994,-23.668934670000453,53028.31881240001 2025-10-22,03:25:15.000,295,11124020,113925,0,1761103514,13834.319712069999,-23.675983799999813,53028.37470936 2025-10-22,03:25:16.000,295,11123989,114085,0,1761103515,13834.346657309994,-23.619590759997664,53028.346760880006 2025-10-22,03:25:17.000,295,11124050,114005,0,1761103516,13834.380338859999,-23.661885540001094,53028.36073512 2025-10-22,03:25:18.000,295,11123997,114205,0,1761103517,13834.380338859999,-23.654836410001735,53028.353748 2025-10-22,03:25:19.000,295,11123988,114325,0,1761103518,13834.366866239994,-23.633689019996382,53028.33977376001 2025-10-22,03:25:20.000,295,11124005,114205,0,1761103519,13834.387075169994,-23.633689019996382,53028.33977376001 2025-10-22,03:25:21.000,295,11123972,113965,0,1761103520,13834.387075169994,-23.633689019996382,53028.33977376001 2025-10-22,03:25:22.000,295,11124025,114085,0,1761103521,13834.380338859999,-23.619590759997664,53028.30483816 2025-10-22,03:25:23.000,295,11124039,114085,0,1761103522,13834.44096565,-23.605492499998945,53028.36772224001 2025-10-22,03:25:24.000,295,11123974,113885,0,1761103523,13834.48138351,-23.584345110000868,53028.395670720005 2025-10-22,03:25:25.000,295,11124062,114085,0,1761103524,13834.48138351,-23.57024685000215,53028.444580560004 2025-10-22,03:25:26.000,295,11124004,114085,0,1761103525,13834.51506505999,-23.556148589996155,53028.47252904 2025-10-22,03:25:27.000,295,11123990,114164,0,1761103526,13834.548746609995,-23.598443369999586,53028.45156768 2025-10-22,03:25:28.000,295,11124003,114005,0,1761103527,13834.57569184999,-23.57729598000151,53028.395670720005 2025-10-22,03:25:29.000,295,11124047,114005,0,1761103528,13834.62284602,-23.598443369999586,53028.47951616 2025-10-22,03:25:30.000,295,11123953,114125,0,1761103529,13834.589164469995,-23.605492499998945,53028.4236192 2025-10-22,03:25:31.000,295,11124054,113925,0,1761103530,13834.61610970999,-23.584345110000868,53028.45855480001 2025-10-22,03:25:32.000,295,11124045,113965,0,1761103531,13834.66326388,-23.584345110000868,53028.41663208001 2025-10-22,03:25:33.000,295,11123961,114125,0,1761103532,13834.67673649999,-23.542050329997437,53028.47252904 2025-10-22,03:25:34.000,295,11123981,114245,0,1761103533,13834.69694542999,-23.499755550001282,53028.493490400004 2025-10-22,03:25:35.000,295,11123996,114125,0,1761103534,13834.76430853,-23.51385381,53028.465541920006 2025-10-22,03:25:36.000,295,11124000,114045,0,1761103535,13834.771044839996,-23.51385381,53028.50047752 2025-10-22,03:25:37.000,295,11124016,114325,0,1761103536,13834.72389067,-23.443362509999133,53028.514451760006 2025-10-22,03:25:38.000,295,11123988,114085,0,1761103537,13834.76430853,-23.443362509999133,53028.53541312001 2025-10-22,03:25:39.000,295,11124021,113845,0,1761103538,13834.777781149991,-23.46450989999721,53028.52143888 2025-10-22,03:25:40.000,295,11124026,114405,0,1761103539,13834.797990079991,-23.422215120001056,53028.58432296001 2025-10-22,03:25:41.000,295,11123972,114045,0,1761103540,13834.797990079991,-23.429264250000415,53028.55637448001 2025-10-22,03:25:42.000,295,11124035,114085,0,1761103541,13834.818199009991,-23.443362509999133,53028.55637448001 2025-10-22,03:25:43.000,295,11124033,114125,0,1761103542,13834.811462699996,-23.408116860002337,53028.57733584 2025-10-22,03:25:44.000,295,11123988,114205,0,1761103543,13834.811462699996,-23.386969469996984,53028.57733584 2025-10-22,03:25:45.000,295,11124052,114085,0,1761103544,13834.78451746,-23.436313379999774,53028.53541312001 2025-10-22,03:25:46.000,295,11123967,114045,0,1761103545,13834.797990079991,-23.429264250000415,53028.55637448001 2025-10-22,03:25:57.000,295,11124002,114045,0,1761103556,13834.892298419996,-23.46450989999721,53028.633232800006 2025-10-22,03:25:58.000,295,11124076,114045,0,1761103557,13834.84514425,-23.429264250000415,53028.563361600005 2025-10-22,03:25:59.000,295,11124017,113965,0,1761103558,13834.865353180001,-23.47860815999593,53028.612271440004 2025-10-22,03:26:00.000,295,11124011,114205,0,1761103559,13834.878825799991,-23.492706420001923,53028.57034872 2025-10-22,03:26:01.000,295,11124060,114164,0,1761103560,13834.851880559996,-23.50680468000064,53028.57733584 2025-10-22,03:26:02.000,295,11124005,114125,0,1761103561,13834.885562110001,-23.499755550001282,53028.60528432001 2025-10-22,03:26:03.000,295,11124000,114365,0,1761103562,13834.905771040001,-23.499755550001282,53028.62624568001 2025-10-22,03:26:04.000,295,11124039,114085,0,1761103563,13834.878825799991,-23.51385381,53028.58432296001 2025-10-22,03:26:05.000,295,11123989,114085,0,1761103564,13834.892298419996,-23.52090293999936,53028.633232800006 2025-10-22,03:26:06.000,295,11123987,114085,0,1761103565,13834.865353180001,-23.563197719995514,53028.5982972 2025-10-22,03:26:07.000,295,11124017,114164,0,1761103566,13834.851880559996,-23.549099459996796,53028.55637448001 2025-10-22,03:26:08.000,295,11123966,114045,0,1761103567,13834.84514425,-23.598443369999586,53028.60528432001 2025-10-22,03:26:09.000,295,11124048,113965,0,1761103568,13834.858616869991,-23.619590759997664,53028.60528432001 2025-10-22,03:26:10.000,295,11124091,114005,0,1761103569,13834.84514425,-23.6477872799951,53028.64021992 2025-10-22,03:26:11.000,295,11123997,114085,0,1761103570,13834.872089489996,-23.654836410001735,53028.61925856 2025-10-22,03:26:12.000,295,11124046,114085,0,1761103571,13834.838407939991,-23.68303292999917,53028.612271440004 2025-10-22,03:26:13.000,295,11123989,114045,0,1761103572,13834.851880559996,-23.70418031999725,53028.64720704 2025-10-22,03:26:14.000,295,11123999,113965,0,1761103573,13834.851880559996,-23.71122944999661,53028.64720704 2025-10-22,03:26:15.000,295,11124010,114005,0,1761103574,13834.892298419996,-23.781720749997476,53028.64720704 2025-10-22,03:26:16.000,295,11124020,113885,0,1761103575,13834.878825799991,-23.7605733599994,53028.60528432001 2025-10-22,03:26:17.000,295,11124033,114045,0,1761103576,13834.872089489996,-23.802868139995553,53028.64021992 2025-10-22,03:26:18.000,295,11124049,114205,0,1761103577,13834.84514425,-23.838113789999625,53028.6681684 2025-10-22,03:26:19.000,295,11124050,113965,0,1761103578,13834.878825799991,-23.816966400001547,53028.5982972 2025-10-22,03:26:20.000,295,11124036,114205,0,1761103579,13834.865353180001,-23.809917270002188,53028.60528432001 2025-10-22,03:26:21.000,295,11124027,114005,0,1761103580,13834.905771040001,-23.809917270002188,53028.633232800006 2025-10-22,03:26:22.000,295,11123996,114285,0,1761103581,13834.858616869991,-23.838113789999625,53028.59131008 2025-10-22,03:26:23.000,295,11124075,114125,0,1761103582,13834.84514425,-23.809917270002188,53028.5982972 2025-10-22,03:26:24.000,295,11123991,114125,0,1761103583,13834.818199009991,-23.809917270002188,53028.58432296001 2025-10-22,03:26:25.000,295,11123974,114045,0,1761103584,13834.811462699996,-23.824015530000906,53028.57733584 2025-10-22,03:26:26.000,295,11124041,114245,0,1761103585,13834.82493532,-23.838113789999625,53028.57733584 2025-10-22,03:26:27.000,295,11124042,113925,0,1761103586,13834.82493532,-23.824015530000906,53028.58432296001 2025-10-22,03:26:28.000,295,11124048,114405,0,1761103587,13834.771044839996,-23.809917270002188,53028.528426 2025-10-22,03:26:29.000,295,11124015,113925,0,1761103588,13834.818199009991,-23.824015530000906,53028.58432296001 2025-10-22,03:26:30.000,295,11123978,114125,0,1761103589,13834.811462699996,-23.859261179997702,53028.57733584 2025-10-22,03:26:31.000,295,11123968,114245,0,1761103590,13834.797990079991,-23.852212049998343,53028.59131008 2025-10-22,03:26:32.000,295,11123967,114405,0,1761103591,13834.831671629996,-23.845162919998984,53028.57034872 2025-10-22,03:26:33.000,295,11124006,114164,0,1761103592,13834.811462699996,-23.894506830001774,53028.52143888 2025-10-22,03:26:34.000,295,11124040,113885,0,1761103593,13834.831671629996,-23.901555960001133,53028.50047752 2025-10-22,03:26:35.000,295,11124015,113965,0,1761103594,13834.84514425,-23.894506830001774,53028.55637448001 2025-10-22,03:26:36.000,295,11123992,114405,0,1761103595,13834.818199009991,-23.93680160999793,53028.47252904 2025-10-22,03:26:37.000,295,11124056,114245,0,1761103596,13834.838407939991,-23.957948999996006,53028.50047752 2025-10-22,03:26:38.000,295,11124001,114045,0,1761103597,13834.831671629996,-23.972047260002,53028.52143888 2025-10-22,03:26:39.000,295,11123983,114205,0,1761103598,13834.872089489996,-23.97909639000136,53028.54938736 2025-10-22,03:26:40.000,295,11124075,114045,0,1761103599,13834.858616869991,-23.993194650000078,53028.53541312001 2025-10-22,03:26:41.000,295,11124005,113885,0,1761103600,13834.885562110001,-24.000243779999437,53028.54240024 2025-10-22,03:26:42.000,295,11123976,114205,0,1761103601,13834.872089489996,-23.972047260002,53028.55637448001 2025-10-22,03:26:43.000,295,11124054,113965,0,1761103602,13834.858616869991,-23.993194650000078,53028.54938736 2025-10-22,03:26:44.000,295,11124032,114245,0,1761103603,13834.858616869991,-23.993194650000078,53028.563361600005 2025-10-22,03:26:45.000,295,11124031,113645,0,1761103604,13834.872089489996,-24.04253855999559,53028.55637448001 2025-10-22,03:26:46.000,295,11124046,113965,0,1761103605,13834.865353180001,-24.007292909998796,53028.563361600005 2025-10-22,03:26:47.000,295,11124023,114005,0,1761103606,13834.872089489996,-24.04253855999559,53028.61925856 2025-10-22,03:26:48.000,295,11124034,114045,0,1761103607,13834.84514425,-24.028440299996873,53028.53541312001 2025-10-22,03:26:49.000,295,11123985,113925,0,1761103608,13834.851880559996,-24.028440299996873,53028.528426 2025-10-22,03:26:50.000,295,11124017,114045,0,1761103609,13834.84514425,-24.049587690002227,53028.52143888 2025-10-22,03:26:51.000,295,11124023,114245,0,1761103610,13834.80472639,-24.056636820001586,53028.53541312001 2025-10-22,03:26:52.000,295,11124065,113885,0,1761103611,13834.811462699996,-24.021391169997514,53028.54938736 2025-10-22,03:26:53.000,295,11124081,114125,0,1761103612,13834.811462699996,-24.007292909998796,53028.563361600005 2025-10-22,03:26:54.000,295,11124066,114125,0,1761103613,13834.750835909996,-24.007292909998796,53028.52143888 2025-10-22,03:26:55.000,295,11124057,114245,0,1761103614,13834.73736328999,-24.035489429996233,53028.54240024 2025-10-22,03:26:56.000,295,11123977,114005,0,1761103615,13834.67673649999,-24.04253855999559,53028.45855480001 2025-10-22,03:26:57.000,295,11123993,113925,0,1761103616,13834.690209119995,-24.04253855999559,53028.47951616 2025-10-22,03:26:58.000,295,11124014,114285,0,1761103617,13834.65652756999,-24.056636820001586,53028.50746464001 2025-10-22,03:26:59.000,295,11124041,113885,0,1761103618,13834.62284602,-24.014342039998155,53028.54938736 2025-10-22,03:27:00.000,295,11123999,113925,0,1761103619,13834.59590077999,-24.028440299996873,53028.50746464001 2025-10-22,03:27:01.000,295,11124013,114045,0,1761103620,13834.56221923,-24.021391169997514,53028.55637448001 2025-10-22,03:27:02.000,295,11124041,114085,0,1761103621,13834.58242816,-23.993194650000078,53028.50047752 2025-10-22,03:27:03.000,295,11123984,114125,0,1761103622,13834.528537679995,-23.97909639000136,53028.528426 2025-10-22,03:27:04.000,295,11124034,113765,0,1761103623,13834.508328749995,-23.98614552000072,53028.465541920006 2025-10-22,03:27:05.000,295,11124053,114085,0,1761103624,13834.488119819995,-23.98614552000072,53028.45855480001 2025-10-22,03:27:06.000,295,11123992,113965,0,1761103625,13834.46117458,-23.943850739997288,53028.45855480001 2025-10-22,03:27:07.000,295,11124046,113965,0,1761103626,13834.49485612999,-23.957948999996006,53028.465541920006 2025-10-22,03:27:08.000,295,11124046,113765,0,1761103627,13834.48138351,-23.98614552000072,53028.395670720005 2025-10-22,03:27:09.000,295,11124000,113885,0,1761103628,13834.40054779,-23.950899869996647,53028.40964496 2025-10-22,03:27:10.000,295,11124039,114005,0,1761103629,13834.387075169994,-23.91565421999985,53028.4236192 2025-10-22,03:27:11.000,295,11124018,114045,0,1761103630,13834.39381147999,-23.91565421999985,53028.40265784 2025-10-22,03:27:12.000,295,11124047,114405,0,1761103631,13834.407284099994,-23.93680160999793,53028.38169648 2025-10-22,03:27:13.000,295,11124039,114005,0,1761103632,13834.380338859999,-23.92270334999921,53028.36772224001 2025-10-22,03:27:14.000,295,11124001,114085,0,1761103633,13834.366866239994,-23.92270334999921,53028.40964496 2025-10-22,03:27:15.000,295,11124043,114125,0,1761103634,13834.39381147999,-23.972047260002,53028.40265784 2025-10-22,03:27:16.000,295,11124044,113605,0,1761103635,13834.366866239994,-23.950899869996647,53028.40964496 2025-10-22,03:27:17.000,295,11123979,114045,0,1761103636,13834.39381147999,-23.957948999996006,53028.41663208001 2025-10-22,03:27:18.000,295,11124014,114005,0,1761103637,13834.37360254999,-23.98614552000072,53028.346760880006 2025-10-22,03:27:19.000,295,11124019,114005,0,1761103638,13834.39381147999,-23.993194650000078,53028.38169648 2025-10-22,03:27:20.000,295,11123995,114085,0,1761103639,13834.380338859999,-23.972047260002,53028.353748 2025-10-22,03:27:21.000,295,11124018,113925,0,1761103640,13834.39381147999,-23.972047260002,53028.37470936 2025-10-22,03:27:22.000,295,11124011,114085,0,1761103641,13834.37360254999,-24.007292909998796,53028.346760880006 2025-10-22,03:27:23.000,295,11123976,114245,0,1761103642,13834.35339361999,-24.000243779999437,53028.37470936 2025-10-22,03:27:24.000,295,11124062,114125,0,1761103643,13834.387075169994,-23.97909639000136,53028.33977376001 2025-10-22,03:27:25.000,295,11124020,114045,0,1761103644,13834.427493029994,-24.014342039998155,53028.33278664 2025-10-22,03:27:26.000,295,11123983,114205,0,1761103645,13834.41402040999,-23.98614552000072,53028.31881240001 2025-10-22,03:27:27.000,295,11123995,113885,0,1761103646,13834.42075672,-23.97909639000136,53028.31182528 2025-10-22,03:27:28.000,295,11123999,113685,0,1761103647,13834.427493029994,-23.97909639000136,53028.353748 2025-10-22,03:27:29.000,295,11124020,113965,0,1761103648,13834.48138351,-23.98614552000072,53028.38868360001 2025-10-22,03:27:30.000,295,11124064,114125,0,1761103649,13834.49485612999,-23.93680160999793,53028.36772224001 2025-10-22,03:27:31.000,295,11124029,113805,0,1761103650,13834.46117458,-23.91565421999985,53028.353748 2025-10-22,03:27:32.000,295,11124049,114125,0,1761103651,13834.49485612999,-23.88040856999578,53028.353748 2025-10-22,03:27:33.000,295,11124076,114085,0,1761103652,13834.528537679995,-23.901555960001133,53028.33278664 2025-10-22,03:27:34.000,295,11123976,113645,0,1761103653,13834.548746609995,-23.908605090000492,53028.38868360001 2025-10-22,03:27:35.000,295,11124029,114205,0,1761103654,13834.51506505999,-23.88040856999578,53028.38169648 2025-10-22,03:27:36.000,295,11123994,113885,0,1761103655,13834.548746609995,-23.859261179997702,53028.353748 2025-10-22,03:27:37.000,295,11123960,114164,0,1761103656,13834.58242816,-23.86631030999706,53028.37470936 2025-10-22,03:27:38.000,295,11123962,114045,0,1761103657,13834.60263709,-23.87335943999642,53028.353748 2025-10-22,03:27:39.000,295,11124029,114085,0,1761103658,13834.58242816,-23.87335943999642,53028.40964496 2025-10-22,03:27:40.000,295,11124029,114085,0,1761103659,13834.62284602,-23.816966400001547,53028.353748 2025-10-22,03:27:41.000,295,11123997,114045,0,1761103660,13834.629582329995,-23.831064660000266,53028.38868360001 2025-10-22,03:27:42.000,295,11123972,113805,0,1761103661,13834.65652756999,-23.824015530000906,53028.395670720005 2025-10-22,03:27:43.000,295,11124016,114045,0,1761103662,13834.64305495,-23.831064660000266,53028.36772224001 2025-10-22,03:27:44.000,295,11124039,114164,0,1761103663,13834.66326388,-23.824015530000906,53028.395670720005 2025-10-22,03:27:45.000,295,11124010,114085,0,1761103664,13834.690209119995,-23.831064660000266,53028.43060632 2025-10-22,03:27:46.000,295,11124018,113965,0,1761103665,13834.67673649999,-23.816966400001547,53028.40964496 2025-10-22,03:27:47.000,295,11124055,113805,0,1761103666,13834.69694542999,-23.831064660000266,53028.43060632 2025-10-22,03:27:48.000,295,11123969,114045,0,1761103667,13834.69694542999,-23.802868139995553,53028.38868360001 2025-10-22,03:27:49.000,295,11124071,114005,0,1761103668,13834.68347281,-23.781720749997476,53028.395670720005 2025-10-22,03:27:50.000,295,11123965,113885,0,1761103669,13834.68347281,-23.74647510000068,53028.45855480001 2025-10-22,03:27:51.000,295,11124000,114005,0,1761103670,13834.649791259995,-23.74647510000068,53028.36772224001 2025-10-22,03:27:52.000,295,11123958,113885,0,1761103671,13834.67673649999,-23.725327709995327,53028.444580560004 2025-10-22,03:27:53.000,295,11123950,114164,0,1761103672,13834.629582329995,-23.71122944999661,53028.4236192 2025-10-22,03:27:54.000,295,11124021,114045,0,1761103673,13834.62284602,-23.71122944999661,53028.45855480001 2025-10-22,03:27:55.000,295,11123982,114085,0,1761103674,13834.62284602,-23.69713118999789,53028.395670720005 2025-10-22,03:27:56.000,295,11124015,114164,0,1761103675,13834.59590077999,-23.718278579995967,53028.47951616 2025-10-22,03:27:57.000,295,11124068,114085,0,1761103676,13834.60263709,-23.718278579995967,53028.43759344001 2025-10-22,03:27:58.000,295,11124005,113965,0,1761103677,13834.60263709,-23.68303292999917,53028.45855480001 2025-10-22,03:27:59.000,295,11124073,114125,0,1761103678,13834.568955539995,-23.70418031999725,53028.45855480001 2025-10-22,03:28:00.000,295,11124015,114005,0,1761103679,13834.589164469995,-23.73237684000196,53028.41663208001 2025-10-22,03:28:01.000,295,11123976,113685,0,1761103680,13834.5420103,-23.73942597000132,53028.395670720005 2025-10-22,03:28:02.000,295,11124041,114005,0,1761103681,13834.53527398999,-23.718278579995967,53028.4236192 2025-10-22,03:28:03.000,295,11124047,113885,0,1761103682,13834.5420103,-23.70418031999725,53028.41663208001 2025-10-22,03:28:04.000,295,11123991,113685,0,1761103683,13834.5420103,-23.73237684000196,53028.40964496 2025-10-22,03:28:05.000,295,11123973,114125,0,1761103684,13834.51506505999,-23.73237684000196,53028.444580560004 2025-10-22,03:28:06.000,295,11123979,113885,0,1761103685,13834.589164469995,-23.74647510000068,53028.43060632 2025-10-22,03:28:07.000,295,11123995,113885,0,1761103686,13834.57569184999,-23.73237684000196,53028.43759344001 2025-10-22,03:28:08.000,295,11124014,113925,0,1761103687,13834.52180137,-23.781720749997476,53028.395670720005 2025-10-22,03:28:09.000,295,11123950,114245,0,1761103688,13834.55548291999,-23.845162919998984,53028.4236192 2025-10-22,03:28:10.000,295,11123978,114005,0,1761103689,13834.56221923,-23.788769879996835,53028.444580560004 2025-10-22,03:28:11.000,295,11124017,113885,0,1761103690,13834.53527398999,-23.831064660000266,53028.38169648 2025-10-22,03:28:12.000,295,11124041,114085,0,1761103691,13834.58242816,-23.845162919998984,53028.40964496 2025-10-22,03:28:13.000,295,11124073,114245,0,1761103692,13834.55548291999,-23.816966400001547,53028.41663208001 2025-10-22,03:28:14.000,295,11124036,114085,0,1761103693,13834.60263709,-23.845162919998984,53028.40265784 2025-10-22,03:28:15.000,295,11124001,114005,0,1761103694,13834.60263709,-23.859261179997702,53028.40964496 2025-10-22,03:28:16.000,295,11123983,114085,0,1761103695,13834.609373399995,-23.88040856999578,53028.395670720005 2025-10-22,03:28:17.000,295,11123995,113765,0,1761103696,13834.59590077999,-23.92975247999857,53028.40964496 2025-10-22,03:28:18.000,295,11124089,114045,0,1761103697,13834.59590077999,-23.88745769999514,53028.346760880006 2025-10-22,03:28:19.000,295,11124029,114045,0,1761103698,13834.65652756999,-23.908605090000492,53028.40964496 2025-10-22,03:28:20.000,295,11124006,114085,0,1761103699,13834.629582329995,-23.950899869996647,53028.36772224001 2025-10-22,03:28:21.000,295,11123992,113885,0,1761103700,13834.61610970999,-24.007292909998796,53028.353748 2025-10-22,03:28:22.000,295,11124050,114164,0,1761103701,13834.62284602,-23.957948999996006,53028.40265784 2025-10-22,03:28:23.000,295,11123992,114285,0,1761103702,13834.609373399995,-23.98614552000072,53028.43060632 2025-10-22,03:28:24.000,295,11124010,113725,0,1761103703,13834.62284602,-24.035489429996233,53028.395670720005 2025-10-22,03:28:25.000,295,11123974,114285,0,1761103704,13834.60263709,-24.070735080000304,53028.395670720005 2025-10-22,03:28:26.000,295,11124068,114164,0,1761103705,13834.61610970999,-24.056636820001586,53028.395670720005 2025-10-22,03:28:27.000,295,11123998,114045,0,1761103706,13834.63631863999,-24.063685950000945,53028.346760880006 2025-10-22,03:28:28.000,295,11124032,113765,0,1761103707,13834.63631863999,-24.077784209999663,53028.353748 2025-10-22,03:28:29.000,295,11124028,114205,0,1761103708,13834.62284602,-24.1059807299971,53028.4236192 2025-10-22,03:28:30.000,295,11124027,113645,0,1761103709,13834.61610970999,-24.09188246999838,53028.4236192 2025-10-22,03:28:31.000,295,11124026,113885,0,1761103710,13834.57569184999,-24.134177250001812,53028.41663208001 2025-10-22,03:28:32.000,295,11124017,114045,0,1761103711,13834.609373399995,-24.120078989995818,53028.43759344001 2025-10-22,03:28:33.000,295,11123995,113965,0,1761103712,13834.589164469995,-24.11302985999646,53028.43759344001 2025-10-22,03:28:34.000,295,11123995,113965,0,1761103713,13834.59590077999,-24.11302985999646,53028.40964496 2025-10-22,03:28:35.000,295,11124023,114045,0,1761103714,13834.59590077999,-24.09188246999838,53028.41663208001 2025-10-22,03:28:36.000,295,11123993,113805,0,1761103715,13834.629582329995,-24.120078989995818,53028.40964496 2025-10-22,03:28:37.000,295,11124003,114245,0,1761103716,13834.629582329995,-24.134177250001812,53028.43060632 2025-10-22,03:28:38.000,295,11124035,113885,0,1761103717,13834.59590077999,-24.14827551000053,53028.38169648 2025-10-22,03:28:39.000,295,11124027,114125,0,1761103718,13834.63631863999,-24.176472029997967,53028.395670720005 2025-10-22,03:28:40.000,295,11123991,114205,0,1761103719,13834.629582329995,-24.134177250001812,53028.40265784 2025-10-22,03:28:41.000,295,11124036,113925,0,1761103720,13834.629582329995,-24.14827551000053,53028.36073512 2025-10-22,03:28:42.000,295,11124003,114045,0,1761103721,13834.62284602,-24.120078989995818,53028.33278664 2025-10-22,03:28:43.000,295,11123987,114005,0,1761103722,13834.59590077999,-24.15532463999989,53028.36772224001 2025-10-22,03:28:44.000,295,11124020,113885,0,1761103723,13834.62284602,-24.16237376999925,53028.395670720005 2025-10-22,03:28:45.000,295,11124053,113725,0,1761103724,13834.64305495,-24.134177250001812,53028.37470936 2025-10-22,03:28:46.000,295,11123971,114085,0,1761103725,13834.60263709,-24.127128119995177,53028.38868360001 2025-10-22,03:28:47.000,295,11124053,113965,0,1761103726,13834.56221923,-24.120078989995818,53028.40265784 2025-10-22,03:28:48.000,295,11124017,114005,0,1761103727,13834.548746609995,-24.09188246999838,53028.36772224001 2025-10-22,03:28:49.000,295,11124058,114085,0,1761103728,13834.57569184999,-24.04253855999559,53028.353748 2025-10-22,03:28:50.000,295,11124031,114045,0,1761103729,13834.5420103,-24.11302985999646,53028.38868360001 2025-10-22,03:28:51.000,295,11123986,113925,0,1761103730,13834.5420103,-24.120078989995818,53028.38169648 2025-10-22,03:28:52.000,295,11123995,114125,0,1761103731,13834.56221923,-24.084833339999022,53028.36772224001 2025-10-22,03:28:53.000,295,11124022,114085,0,1761103732,13834.53527398999,-24.070735080000304,53028.395670720005 2025-10-22,03:28:54.000,295,11124039,114245,0,1761103733,13834.508328749995,-24.077784209999663,53028.36073512 2025-10-22,03:28:55.000,295,11123993,114164,0,1761103734,13834.568955539995,-24.09893159999774,53028.36073512 2025-10-22,03:28:56.000,295,11124018,114125,0,1761103735,13834.50159244,-24.11302985999646,53028.36772224001 2025-10-22,03:28:57.000,295,11124038,114245,0,1761103736,13834.55548291999,-24.1059807299971,53028.30483816 2025-10-22,03:28:58.000,295,11123953,114045,0,1761103737,13834.51506505999,-24.11302985999646,53028.33977376001 2025-10-22,03:28:59.000,295,11123984,113965,0,1761103738,13834.508328749995,-24.120078989995818,53028.33278664 2025-10-22,03:29:00.000,295,11124039,114005,0,1761103739,13834.55548291999,-24.120078989995818,53028.297851040006 2025-10-22,03:29:01.000,295,11124006,113885,0,1761103740,13834.548746609995,-24.09893159999774,53028.276889680004 2025-10-22,03:29:02.000,295,11124086,113965,0,1761103741,13834.568955539995,-24.127128119995177,53028.33977376001 2025-10-22,03:29:03.000,295,11124013,114005,0,1761103742,13834.60263709,-24.127128119995177,53028.297851040006 2025-10-22,03:29:04.000,295,11124006,114125,0,1761103743,13834.61610970999,-24.134177250001812,53028.297851040006 2025-10-22,03:29:05.000,295,11124076,113925,0,1761103744,13834.61610970999,-24.120078989995818,53028.297851040006 2025-10-22,03:29:06.000,295,11124030,114125,0,1761103745,13834.64305495,-24.134177250001812,53028.2838768 2025-10-22,03:29:07.000,295,11123991,113805,0,1761103746,13834.64305495,-24.127128119995177,53028.29086392001 2025-10-22,03:29:08.000,295,11123996,114405,0,1761103747,13834.60263709,-24.09893159999774,53028.30483816 2025-10-22,03:29:09.000,295,11124068,114125,0,1761103748,13834.58242816,-24.09893159999774,53028.325799520004 2025-10-22,03:29:10.000,295,11124009,114085,0,1761103749,13834.589164469995,-24.077784209999663,53028.31881240001 2025-10-22,03:29:11.000,295,11123985,114164,0,1761103750,13834.61610970999,-24.063685950000945,53028.325799520004 2025-10-22,03:29:12.000,295,11123961,113925,0,1761103751,13834.66326388,-24.056636820001586,53028.325799520004 2025-10-22,03:29:13.000,295,11123969,113885,0,1761103752,13834.670000189995,-23.993194650000078,53028.30483816 2025-10-22,03:29:14.000,295,11124067,114125,0,1761103753,13834.69694542999,-24.000243779999437,53028.33278664 2025-10-22,03:29:15.000,295,11124019,114045,0,1761103754,13834.66326388,-24.04253855999559,53028.2838768 2025-10-22,03:29:16.000,295,11123998,114045,0,1761103755,13834.67673649999,-24.014342039998155,53028.33278664 2025-10-22,03:29:17.000,295,11124014,114045,0,1761103756,13834.67673649999,-24.021391169997514,53028.36772224001 2025-10-22,03:29:18.000,295,11124017,114325,0,1761103757,13834.690209119995,-23.993194650000078,53028.38169648 2025-10-22,03:29:19.000,295,11124003,114085,0,1761103758,13834.70368174,-24.014342039998155,53028.325799520004 2025-10-22,03:29:20.000,295,11123964,114245,0,1761103759,13834.750835909996,-24.000243779999437,53028.38169648 2025-10-22,03:29:21.000,295,11124088,114205,0,1761103760,13834.76430853,-24.014342039998155,53028.40265784 2025-10-22,03:29:22.000,295,11124062,114085,0,1761103761,13834.831671629996,-24.007292909998796,53028.37470936 2025-10-22,03:29:23.000,295,11123957,114085,0,1761103762,13834.851880559996,-24.04253855999559,53028.38868360001 2025-10-22,03:29:24.000,295,11123970,113885,0,1761103763,13834.932716279996,-24.077784209999663,53028.33278664 2025-10-22,03:29:25.000,295,11124052,114005,0,1761103764,13834.952925209996,-24.014342039998155,53028.38169648 2025-10-22,03:29:26.000,295,11124001,114045,0,1761103765,13834.932716279996,-24.077784209999663,53028.38169648 2025-10-22,03:29:27.000,295,11124008,113925,0,1761103766,13835.013551999997,-24.09188246999838,53028.37470936 2025-10-22,03:29:28.000,295,11123966,114325,0,1761103767,13835.027024620002,-24.084833339999022,53028.40964496 2025-10-22,03:29:29.000,295,11124050,113805,0,1761103768,13835.047233550002,-24.070735080000304,53028.36772224001 2025-10-22,03:29:30.000,295,11123985,114085,0,1761103769,13835.080915099992,-24.035489429996233,53028.43060632 2025-10-22,03:29:31.000,295,11124011,113925,0,1761103770,13835.107860340002,-24.063685950000945,53028.4236192 2025-10-22,03:29:32.000,295,11124058,113885,0,1761103771,13835.101124029992,-24.056636820001586,53028.45855480001 2025-10-22,03:29:33.000,295,11123976,114085,0,1761103772,13835.175223439997,-24.056636820001586,53028.514451760006 2025-10-22,03:29:34.000,295,11124014,114085,0,1761103773,13835.208904990002,-24.021391169997514,53028.43759344001 2025-10-22,03:29:35.000,295,11123988,114045,0,1761103774,13835.229113920002,-24.000243779999437,53028.465541920006 2025-10-22,03:29:36.000,295,11124053,114205,0,1761103775,13835.229113920002,-24.007292909998796,53028.48650328001 2025-10-22,03:29:37.000,295,11124044,113885,0,1761103776,13835.256059159998,-23.972047260002,53028.41663208001 2025-10-22,03:29:38.000,295,11124030,114045,0,1761103777,13835.276268089998,-23.957948999996006,53028.47951616 2025-10-22,03:29:39.000,295,11124053,114045,0,1761103778,13835.316685949998,-23.943850739997288,53028.47252904 2025-10-22,03:29:40.000,295,11124030,114125,0,1761103779,13835.343631189993,-23.93680160999793,53028.45855480001 2025-10-22,03:29:41.000,295,11123988,114245,0,1761103780,13835.363840119993,-23.950899869996647,53028.50047752 2025-10-22,03:29:42.000,295,11123975,114164,0,1761103781,13835.350367499988,-23.92975247999857,53028.50047752 2025-10-22,03:29:43.000,295,11124012,114085,0,1761103782,13835.397521669998,-23.901555960001133,53028.50047752 2025-10-22,03:29:44.000,295,11124030,114125,0,1761103783,13835.431203219989,-23.908605090000492,53028.47951616 2025-10-22,03:29:45.000,295,11123989,113965,0,1761103784,13835.464884769994,-23.88745769999514,53028.563361600005 2025-10-22,03:29:46.000,295,11124022,113925,0,1761103785,13835.485093699994,-23.894506830001774,53028.53541312001 2025-10-22,03:29:47.000,295,11123967,113885,0,1761103786,13835.451412149989,-23.88745769999514,53028.52143888 2025-10-22,03:29:48.000,295,11123980,114164,0,1761103787,13835.491830009989,-23.859261179997702,53028.528426 2025-10-22,03:29:49.000,295,11124014,113805,0,1761103788,13835.57266572999,-23.894506830001774,53028.50047752 2025-10-22,03:29:50.000,295,11124050,114164,0,1761103789,13835.532247869989,-23.894506830001774,53028.54240024 2025-10-22,03:29:51.000,295,11124001,113885,0,1761103790,13835.586138349994,-23.88745769999514,53028.54240024 2025-10-22,03:29:52.000,295,11124050,114005,0,1761103791,13835.59287465999,-23.894506830001774,53028.5982972 2025-10-22,03:29:53.000,295,11124035,114045,0,1761103792,13835.65350144999,-23.93680160999793,53028.5982972 2025-10-22,03:29:54.000,295,11124023,114085,0,1761103793,13835.72086455,-23.950899869996647,53028.661181280004 2025-10-22,03:29:55.000,295,11124040,114125,0,1761103794,13835.73433716999,-23.91565421999985,53028.70310400001 2025-10-22,03:29:56.000,295,11123964,113965,0,1761103795,13835.77475502999,-23.92270334999921,53028.67515552001 2025-10-22,03:29:57.000,295,11124019,114085,0,1761103796,13835.768018719995,-23.972047260002,53028.69611688 2025-10-22,03:29:58.000,295,11123994,113965,0,1761103797,13835.747809789995,-24.028440299996873,53028.64720704 2025-10-22,03:29:59.000,295,11124073,113925,0,1761103798,13835.80170027,-24.014342039998155,53028.68912976 2025-10-22,03:30:00.000,295,11123950,114045,0,1761103799,13835.86232706,-24.021391169997514,53028.7380396 2025-10-22,03:30:01.000,295,11123988,114045,0,1761103800,13835.86232706,-24.021391169997514,53028.76598808 2025-10-22,03:30:02.000,295,11124110,114125,0,1761103801,13835.889272299995,-24.056636820001586,53028.70310400001 2025-10-22,03:30:03.000,295,11123966,113965,0,1761103802,13835.86232706,-24.09893159999774,53028.71009112 2025-10-22,03:30:04.000,295,11124043,114245,0,1761103803,13835.88253599,-24.127128119995177,53028.7380396 2025-10-22,03:30:05.000,295,11124032,113965,0,1761103804,13835.889272299995,-24.134177250001812,53028.67515552001 2025-10-22,03:30:06.000,295,11123991,113885,0,1761103805,13835.93642646999,-24.190570289996685,53028.71707824 2025-10-22,03:30:07.000,295,11123983,114485,0,1761103806,13835.94316278,-24.21171768000204,53028.74502672 2025-10-22,03:30:08.000,295,11123973,114085,0,1761103807,13835.92295385,-24.254012459998194,53028.77297520001 2025-10-22,03:30:09.000,295,11124011,114485,0,1761103808,13835.93642646999,-24.310405500000343,53028.74502672 2025-10-22,03:30:10.000,295,11124007,113885,0,1761103809,13835.92295385,-24.33860201999778,53028.71707824 2025-10-22,03:30:11.000,295,11124031,114085,0,1761103810,13835.909481229995,-24.37384767000185,53028.731052480005 2025-10-22,03:30:12.000,295,11124008,114205,0,1761103811,13835.889272299995,-24.416142449998006,53028.75201384001 2025-10-22,03:30:13.000,295,11124015,114045,0,1761103812,13835.88253599,-24.423191579997365,53028.7380396 2025-10-22,03:30:14.000,295,11123990,113965,0,1761103813,13835.83538181999,-24.465486360000796,53028.75201384001 2025-10-22,03:30:15.000,295,11124029,113725,0,1761103814,13835.85559074999,-24.528928530002304,53028.71009112 2025-10-22,03:30:16.000,295,11123982,114085,0,1761103815,13835.78149134,-24.535977660001663,53028.72406536001 2025-10-22,03:30:17.000,295,11123993,114125,0,1761103816,13835.79496395999,-24.57122330999846,53028.71707824 2025-10-22,03:30:18.000,295,11124052,114205,0,1761103817,13835.77475502999,-24.61351809000189,53028.69611688 2025-10-22,03:30:19.000,295,11124057,113925,0,1761103818,13835.73433716999,-24.634665479999967,53028.68912976 2025-10-22,03:30:20.000,295,11124032,114245,0,1761103819,13835.72086455,-24.669911129996763,53028.731052480005 2025-10-22,03:30:21.000,295,11124001,114205,0,1761103820,13835.666974069994,-24.669911129996763,53028.70310400001 2025-10-22,03:30:22.000,295,11123975,114005,0,1761103821,13835.63329251999,-24.627616350000608,53028.70310400001 2025-10-22,03:30:23.000,295,11123989,114005,0,1761103822,13835.57266572999,-24.627616350000608,53028.64021992 2025-10-22,03:30:24.000,295,11124035,114085,0,1761103823,13835.565929419994,-24.627616350000608,53028.64021992 2025-10-22,03:30:25.000,295,11124009,113925,0,1761103824,13835.525511559994,-24.634665479999967,53028.661181280004 2025-10-22,03:30:26.000,295,11124028,114205,0,1761103825,13835.505302629994,-24.599419829995895,53028.612271440004 2025-10-22,03:30:27.000,295,11123968,113965,0,1761103826,13835.464884769994,-24.578272439997818,53028.62624568001 2025-10-22,03:30:28.000,295,11123982,113965,0,1761103827,13835.397521669998,-24.578272439997818,53028.58432296001 2025-10-22,03:30:29.000,295,11124056,114085,0,1761103828,13835.384049049993,-24.50778113999695,53028.57733584 2025-10-22,03:30:30.000,295,11124073,113965,0,1761103829,13835.323422259993,-24.50778113999695,53028.52143888 2025-10-22,03:30:31.000,295,11123988,114164,0,1761103830,13835.309949639988,-24.486633749998873,53028.54938736 2025-10-22,03:30:32.000,295,11124050,114164,0,1761103831,13835.330158569988,-24.465486360000796,53028.54240024 2025-10-22,03:30:33.000,295,11124003,113765,0,1761103832,13835.269531780003,-24.451388100002077,53028.57733584 2025-10-22,03:30:34.000,295,11124085,114005,0,1761103833,13835.249322850002,-24.444338969995442,53028.50047752 2025-10-22,03:30:35.000,295,11124035,113925,0,1761103834,13835.235850229998,-24.444338969995442,53028.52143888 2025-10-22,03:30:36.000,295,11124033,114285,0,1761103835,13835.195432369997,-24.430240709996724,53028.48650328001 2025-10-22,03:30:37.000,295,11123967,114045,0,1761103836,13835.168487130002,-24.37384767000185,53028.50047752 2025-10-22,03:30:38.000,295,11123981,113885,0,1761103837,13835.134805579997,-24.416142449998006,53028.47951616 2025-10-22,03:30:39.000,295,11124089,114085,0,1761103838,13835.161750819992,-24.352700279996498,53028.48650328001 2025-10-22,03:30:40.000,295,11123989,114125,0,1761103839,13835.121332959992,-24.33860201999778,53028.43759344001 2025-10-22,03:30:41.000,295,11124001,114005,0,1761103840,13835.101124029992,-24.359749409995857,53028.43759344001 2025-10-22,03:30:42.000,295,11123977,113845,0,1761103841,13835.094387719997,-24.33860201999778,53028.47951616 2025-10-22,03:30:43.000,295,11124018,114005,0,1761103842,13835.080915099992,-24.33860201999778,53028.444580560004 2025-10-22,03:30:44.000,295,11124017,114085,0,1761103843,13835.020288309992,-24.33155288999842,53028.38169648 2025-10-22,03:30:45.000,295,11123987,113685,0,1761103844,13835.006815690002,-24.27515984999627,53028.43759344001 2025-10-22,03:30:46.000,295,11124026,114085,0,1761103845,13834.979870449992,-24.28220897999563,53028.36772224001 2025-10-22,03:30:47.000,295,11124055,113845,0,1761103846,13834.973134139997,-24.261061589997553,53028.38169648 2025-10-22,03:30:48.000,295,11124035,113965,0,1761103847,13834.952925209996,-24.21171768000204,53028.37470936 2025-10-22,03:30:49.000,295,11124053,114085,0,1761103848,13834.919243659991,-24.225815940000757,53028.36772224001 2025-10-22,03:30:50.000,295,11123942,114205,0,1761103849,13834.946188900001,-24.169422899998608,53028.37470936 2025-10-22,03:30:51.000,295,11123979,114045,0,1761103850,13834.912507349996,-24.197619419996045,53028.33278664 2025-10-22,03:30:52.000,295,11123930,114085,0,1761103851,13834.925979970001,-24.15532463999989,53028.346760880006 2025-10-22,03:30:53.000,295,11123968,114005,0,1761103852,13834.919243659991,-24.176472029997967,53028.33977376001 2025-10-22,03:30:54.000,295,11124044,114125,0,1761103853,13834.838407939991,-24.14122638000117,53028.37470936 2025-10-22,03:30:55.000,295,11123985,114085,0,1761103854,13834.838407939991,-24.127128119995177,53028.353748 2025-10-22,03:30:56.000,295,11123990,114045,0,1761103855,13834.831671629996,-24.14827551000053,53028.26990256001 2025-10-22,03:30:57.000,295,11124044,114045,0,1761103856,13834.777781149991,-24.09188246999838,53028.30483816 2025-10-22,03:30:58.000,295,11123950,113765,0,1761103857,13834.811462699996,-24.120078989995818,53028.31182528 2025-10-22,03:30:59.000,295,11123963,114405,0,1761103858,13834.777781149991,-24.169422899998608,53028.30483816 2025-10-22,03:31:00.000,295,11124001,114325,0,1761103859,13834.771044839996,-24.14827551000053,53028.33977376001 2025-10-22,03:31:01.000,295,11123990,114045,0,1761103860,13834.75757221999,-24.176472029997967,53028.297851040006 2025-10-22,03:31:02.000,295,11124011,113925,0,1761103861,13834.7440996,-24.15532463999989,53028.26291544 2025-10-22,03:31:03.000,295,11124028,114005,0,1761103862,13834.73736328999,-24.134177250001812,53028.297851040006 2025-10-22,03:31:04.000,295,11124004,114045,0,1761103863,13834.730626979996,-24.14122638000117,53028.24894120001 2025-10-22,03:31:05.000,295,11124015,114205,0,1761103864,13834.73736328999,-24.134177250001812,53028.24195408 2025-10-22,03:31:06.000,295,11124083,114245,0,1761103865,13834.73736328999,-24.09188246999838,53028.22099272001 2025-10-22,03:31:07.000,295,11124054,114125,0,1761103866,13834.710418049995,-24.09893159999774,53028.24195408 2025-10-22,03:31:08.000,295,11123967,114285,0,1761103867,13834.67673649999,-24.09893159999774,53028.25592832 2025-10-22,03:31:09.000,295,11124024,114005,0,1761103868,13834.65652756999,-24.056636820001586,53028.2838768 2025-10-22,03:31:10.000,295,11124029,114405,0,1761103869,13834.64305495,-24.007292909998796,53028.26990256001 2025-10-22,03:31:11.000,295,11123947,114205,0,1761103870,13834.67673649999,-24.028440299996873,53028.26291544 2025-10-22,03:31:12.000,295,11124052,114245,0,1761103871,13834.649791259995,-23.98614552000072,53028.227979840005 2025-10-22,03:31:13.000,295,11123975,114245,0,1761103872,13834.670000189995,-23.972047260002,53028.22099272001 2025-10-22,03:31:14.000,295,11124006,113885,0,1761103873,13834.64305495,-23.957948999996006,53028.24195408 2025-10-22,03:31:15.000,295,11124013,113845,0,1761103874,13834.67673649999,-23.908605090000492,53028.25592832 2025-10-22,03:31:16.000,295,11123980,114045,0,1761103875,13834.68347281,-23.88745769999514,53028.24894120001 2025-10-22,03:31:17.000,295,11124066,113885,0,1761103876,13834.629582329995,-23.845162919998984,53028.227979840005 2025-10-22,03:31:18.000,295,11124020,113765,0,1761103877,13834.65652756999,-23.788769879996835,53028.22099272001 2025-10-22,03:31:19.000,295,11123967,114245,0,1761103878,13834.629582329995,-23.816966400001547,53028.24195408 2025-10-22,03:31:20.000,295,11124003,114285,0,1761103879,13834.64305495,-23.788769879996835,53028.227979840005 2025-10-22,03:31:21.000,295,11124035,114285,0,1761103880,13834.65652756999,-23.774671619998117,53028.19304424 2025-10-22,03:31:22.000,295,11124032,114005,0,1761103881,13834.65652756999,-23.767622489998757,53028.23496696 2025-10-22,03:31:23.000,295,11123979,114164,0,1761103882,13834.68347281,-23.774671619998117,53028.2140056 2025-10-22,03:31:24.000,295,11124055,114245,0,1761103883,13834.710418049995,-23.774671619998117,53028.20701848 2025-10-22,03:31:25.000,295,11124016,114085,0,1761103884,13834.710418049995,-23.71122944999661,53028.20701848 2025-10-22,03:31:26.000,295,11124038,114005,0,1761103885,13834.750835909996,-23.6477872799951,53028.19304424 2025-10-22,03:31:27.000,295,11123977,113885,0,1761103886,13834.78451746,-23.668934670000453,53028.25592832 2025-10-22,03:31:28.000,295,11123965,114085,0,1761103887,13834.865353180001,-23.612541629998304,53028.23496696 2025-10-22,03:31:29.000,295,11123991,113965,0,1761103888,13834.858616869991,-23.591394240000227,53028.2140056 2025-10-22,03:31:30.000,295,11124046,113925,0,1761103889,13834.872089489996,-23.52795206999872,53028.24894120001 2025-10-22,03:31:31.000,295,11124037,114085,0,1761103890,13834.939452589992,-23.52090293999936,53028.23496696 2025-10-22,03:31:32.000,295,11124014,114005,0,1761103891,13834.925979970001,-23.436313379999774,53028.26291544 2025-10-22,03:31:33.000,295,11123986,113845,0,1761103892,13834.986606760001,-23.422215120001056,53028.23496696 2025-10-22,03:31:34.000,295,11123973,113765,0,1761103893,13834.946188900001,-23.450411639998492,53028.24894120001 2025-10-22,03:31:35.000,295,11124061,114325,0,1761103894,13834.993343069997,-23.45746076999785,53028.24195408 2025-10-22,03:31:36.000,295,11124017,114245,0,1761103895,13835.033760929997,-23.422215120001056,53028.22099272001 2025-10-22,03:31:37.000,295,11123938,113965,0,1761103896,13835.013551999997,-23.394018599996343,53028.227979840005 2025-10-22,03:31:38.000,295,11124005,113925,0,1761103897,13835.040497239992,-23.34467469000083,53028.23496696 2025-10-22,03:31:39.000,295,11124053,114125,0,1761103898,13835.020288309992,-23.309429039996758,53028.24195408 2025-10-22,03:31:40.000,295,11124027,114085,0,1761103899,13835.060706169992,-23.3023799099974,53028.2140056 2025-10-22,03:31:41.000,295,11123967,113845,0,1761103900,13835.027024620002,-23.309429039996758,53028.25592832 2025-10-22,03:31:42.000,295,11124045,114325,0,1761103901,13835.027024620002,-23.28828164999868,53028.24195408 2025-10-22,03:31:43.000,295,11123984,114125,0,1761103902,13835.040497239992,-23.3023799099974,53028.276889680004 2025-10-22,03:31:44.000,295,11124022,113885,0,1761103903,13835.053969859997,-23.3023799099974,53028.26291544 2025-10-22,03:31:45.000,295,11123991,114085,0,1761103904,13835.033760929997,-23.29533077999804,53028.29086392001 2025-10-22,03:31:46.000,295,11124048,113925,0,1761103905,13835.033760929997,-23.3023799099974,53028.31881240001 2025-10-22,03:31:47.000,295,11124039,113925,0,1761103906,13835.053969859997,-23.28123251999932,53028.29086392001 2025-10-22,03:31:48.000,295,11124033,113845,0,1761103907,13835.080915099992,-23.29533077999804,53028.29086392001 2025-10-22,03:31:49.000,295,11123990,114045,0,1761103908,13835.087651410002,-23.33057643000211,53028.33278664 2025-10-22,03:31:50.000,295,11123978,114085,0,1761103909,13835.067442480002,-23.34467469000083,53028.31182528 2025-10-22,03:31:51.000,295,11124063,114005,0,1761103910,13835.128069270002,-23.316478169996117,53028.325799520004 2025-10-22,03:31:52.000,295,11124097,113925,0,1761103911,13835.074178789997,-23.323527299995476,53028.346760880006 2025-10-22,03:31:53.000,295,11123988,114245,0,1761103912,13835.128069270002,-23.33762556000147,53028.297851040006 2025-10-22,03:31:54.000,295,11123993,113845,0,1761103913,13835.148278200002,-23.35172382000019,53028.297851040006 2025-10-22,03:31:55.000,295,11124073,114085,0,1761103914,13835.141541889992,-23.33057643000211,53028.31182528 2025-10-22,03:31:56.000,295,11123971,113885,0,1761103915,13835.141541889992,-23.358772949999548,53028.33977376001 2025-10-22,03:31:57.000,295,11124027,114085,0,1761103916,13835.181959749993,-23.33762556000147,53028.31881240001 2025-10-22,03:31:58.000,295,11124047,113845,0,1761103917,13835.195432369997,-23.365822079998907,53028.33278664 2025-10-22,03:31:59.000,295,11123982,114045,0,1761103918,13835.148278200002,-23.372871209998266,53028.36073512 2025-10-22,03:32:00.000,295,11123976,113765,0,1761103919,13835.215641299998,-23.379920339997625,53028.33977376001 2025-10-22,03:32:01.000,295,11124027,114005,0,1761103920,13835.235850229998,-23.422215120001056,53028.325799520004 2025-10-22,03:32:02.000,295,11123971,114125,0,1761103921,13835.289740709988,-23.46450989999721,53028.29086392001 2025-10-22,03:32:03.000,295,11123995,114085,0,1761103922,13835.289740709988,-23.450411639998492,53028.297851040006 2025-10-22,03:32:04.000,295,11124092,114085,0,1761103923,13835.377312739998,-23.492706420001923,53028.346760880006 2025-10-22,03:32:05.000,295,11123978,113925,0,1761103924,13835.363840119993,-23.50680468000064,53028.353748 2025-10-22,03:32:06.000,295,11124022,114205,0,1761103925,13835.451412149989,-23.485657289995288,53028.36073512 2025-10-22,03:32:07.000,295,11123992,114085,0,1761103926,13835.498566319999,-23.52795206999872,53028.30483816 2025-10-22,03:32:08.000,295,11124033,113965,0,1761103927,13835.565929419994,-23.563197719995514,53028.31182528 2025-10-22,03:32:09.000,295,11123971,113965,0,1761103928,13835.606347279994,-23.563197719995514,53028.31881240001 2025-10-22,03:32:10.000,295,11124062,114164,0,1761103929,13835.6198199,-23.57729598000151,53028.346760880006 2025-10-22,03:32:11.000,295,11124103,114325,0,1761103930,13835.646765139994,-23.584345110000868,53028.38169648 2025-10-22,03:32:12.000,295,11124030,113805,0,1761103931,13835.69391930999,-23.619590759997664,53028.40265784 2025-10-22,03:32:13.000,295,11123965,113925,0,1761103932,13835.74107348,-23.633689019996382,53028.40964496 2025-10-22,03:32:14.000,295,11124073,113925,0,1761103933,13835.81517288999,-23.633689019996382,53028.38169648 2025-10-22,03:32:15.000,295,11124071,114285,0,1761103934,13835.87579967999,-23.633689019996382,53028.40265784 2025-10-22,03:32:16.000,295,11124038,114085,0,1761103935,13835.889272299995,-23.668934670000453,53028.43060632 2025-10-22,03:32:17.000,295,11124031,113965,0,1761103936,13835.94316278,-23.6477872799951,53028.41663208001 2025-10-22,03:32:18.000,295,11123979,114085,0,1761103937,13835.970108019996,-23.68303292999917,53028.4236192 2025-10-22,03:32:19.000,295,11124030,114045,0,1761103938,13835.96337171,-23.668934670000453,53028.45156768 2025-10-22,03:32:20.000,295,11124048,114085,0,1761103939,13836.050943739996,-23.69008205999853,53028.43759344001 2025-10-22,03:32:21.000,295,11124012,113805,0,1761103940,13836.04420743,-23.668934670000453,53028.45855480001 2025-10-22,03:32:22.000,295,11124088,114005,0,1761103941,13836.118306839991,-23.69008205999853,53028.47252904 2025-10-22,03:32:23.000,295,11124041,114125,0,1761103942,13836.118306839991,-23.69713118999789,53028.47252904 2025-10-22,03:32:24.000,295,11124002,114085,0,1761103943,13836.165461010001,-23.70418031999725,53028.50746464001 2025-10-22,03:32:25.000,295,11124035,114005,0,1761103944,13836.158724699992,-23.73237684000196,53028.528426 2025-10-22,03:32:26.000,295,11124020,114005,0,1761103945,13836.185669940001,-23.75352423000004,53028.53541312001 2025-10-22,03:32:27.000,295,11124013,113965,0,1761103946,13836.226087800002,-23.767622489998757,53028.493490400004 2025-10-22,03:32:28.000,295,11123976,113965,0,1761103947,13836.199142559992,-23.831064660000266,53028.48650328001 2025-10-22,03:32:29.000,295,11124005,114085,0,1761103948,13836.219351489992,-23.824015530000906,53028.50746464001 2025-10-22,03:32:30.000,295,11124073,113885,0,1761103949,13836.199142559992,-23.838113789999625,53028.45855480001 2025-10-22,03:32:31.000,295,11123996,114085,0,1761103950,13836.212615179997,-23.859261179997702,53028.48650328001 2025-10-22,03:32:32.000,295,11124023,114005,0,1761103951,13836.239560419992,-23.859261179997702,53028.514451760006 2025-10-22,03:32:33.000,295,11124027,113765,0,1761103952,13836.232824109997,-23.86631030999706,53028.52143888 2025-10-22,03:32:34.000,295,11124024,114045,0,1761103953,13836.232824109997,-23.88745769999514,53028.52143888 2025-10-22,03:32:35.000,295,11123991,114285,0,1761103954,13836.185669940001,-23.908605090000492,53028.53541312001 2025-10-22,03:32:36.000,295,11123988,114245,0,1761103955,13836.178933629992,-23.950899869996647,53028.53541312001 2025-10-22,03:32:37.000,295,11123990,113965,0,1761103956,13836.239560419992,-23.993194650000078,53028.493490400004 2025-10-22,03:32:38.000,295,11124057,114205,0,1761103957,13836.199142559992,-24.021391169997514,53028.563361600005 2025-10-22,03:32:39.000,295,11124024,113965,0,1761103958,13836.232824109997,-23.98614552000072,53028.50746464001 2025-10-22,03:32:40.000,295,11124033,114085,0,1761103959,13836.199142559992,-24.035489429996233,53028.54240024 2025-10-22,03:32:41.000,295,11124060,114005,0,1761103960,13836.192406249997,-24.04253855999559,53028.57733584 2025-10-22,03:32:42.000,295,11124049,114125,0,1761103961,13836.178933629992,-24.077784209999663,53028.45156768 2025-10-22,03:32:43.000,295,11123986,114005,0,1761103962,13836.199142559992,-24.063685950000945,53028.563361600005 2025-10-22,03:32:44.000,295,11123995,114045,0,1761103963,13836.178933629992,-24.120078989995818,53028.528426 2025-10-22,03:32:45.000,295,11124052,114125,0,1761103964,13836.178933629992,-24.09188246999838,53028.50047752 2025-10-22,03:32:46.000,295,11123996,114085,0,1761103965,13836.151988389996,-24.120078989995818,53028.53541312001 2025-10-22,03:32:47.000,295,11124011,114085,0,1761103966,13836.178933629992,-24.14122638000117,53028.50047752 2025-10-22,03:32:48.000,295,11124056,113885,0,1761103967,13836.212615179997,-24.14122638000117,53028.47951616 2025-10-22,03:32:49.000,295,11123992,113965,0,1761103968,13836.226087800002,-24.169422899998608,53028.53541312001 2025-10-22,03:32:50.000,295,11124015,113765,0,1761103969,13836.192406249997,-24.190570289996685,53028.52143888 2025-10-22,03:32:51.000,295,11124030,113885,0,1761103970,13836.226087800002,-24.21171768000204,53028.53541312001 2025-10-22,03:32:52.000,295,11124002,114085,0,1761103971,13836.286714590002,-24.218766810001398,53028.54240024 2025-10-22,03:32:53.000,295,11124022,114205,0,1761103972,13836.293450899997,-24.254012459998194,53028.528426 2025-10-22,03:32:54.000,295,11124056,114125,0,1761103973,13836.293450899997,-24.225815940000757,53028.50746464001 2025-10-22,03:32:55.000,295,11123973,113765,0,1761103974,13836.313659829997,-24.176472029997967,53028.53541312001 2025-10-22,03:32:56.000,295,11124001,113965,0,1761103975,13836.333868759997,-24.21171768000204,53028.528426 2025-10-22,03:32:57.000,295,11123973,114164,0,1761103976,13836.293450899997,-24.218766810001398,53028.54240024 2025-10-22,03:32:58.000,295,11123975,114365,0,1761103977,13836.360813999992,-24.197619419996045,53028.493490400004 2025-10-22,03:32:59.000,295,11123944,114164,0,1761103978,13836.340605069992,-24.169422899998608,53028.52143888 2025-10-22,03:33:00.000,295,11124014,114045,0,1761103979,13836.374286619997,-24.169422899998608,53028.514451760006 2025-10-22,03:33:01.000,295,11123991,113965,0,1761103980,13836.394495549997,-24.15532463999989,53028.54938736 2025-10-22,03:33:02.000,295,11123986,113965,0,1761103981,13836.387759240002,-24.14827551000053,53028.528426 2025-10-22,03:33:03.000,295,11124012,113925,0,1761103982,13836.394495549997,-24.14122638000117,53028.528426 2025-10-22,03:33:04.000,295,11124085,113925,0,1761103983,13836.414704479997,-24.15532463999989,53028.514451760006 2025-10-22,03:33:05.000,295,11123999,114045,0,1761103984,13836.414704479997,-24.127128119995177,53028.514451760006 2025-10-22,03:33:06.000,295,11124019,114085,0,1761103985,13836.434913409998,-24.11302985999646,53028.50746464001 2025-10-22,03:33:07.000,295,11124024,113845,0,1761103986,13836.360813999992,-24.11302985999646,53028.514451760006 2025-10-22,03:33:08.000,295,11123991,114005,0,1761103987,13836.374286619997,-24.1059807299971,53028.54938736 2025-10-22,03:33:09.000,295,11124051,114005,0,1761103988,13836.381022929992,-24.09188246999838,53028.57034872 2025-10-22,03:33:10.000,295,11124023,113845,0,1761103989,13836.387759240002,-24.084833339999022,53028.54938736 2025-10-22,03:33:11.000,295,11123989,113965,0,1761103990,13836.367550310002,-24.084833339999022,53028.59131008 2025-10-22,03:33:12.000,295,11124035,114164,0,1761103991,13836.374286619997,-24.070735080000304,53028.54938736 2025-10-22,03:33:13.000,295,11124032,114085,0,1761103992,13836.367550310002,-24.056636820001586,53028.52143888 2025-10-22,03:33:14.000,295,11124065,114005,0,1761103993,13836.360813999992,-24.014342039998155,53028.54938736 2025-10-22,03:33:15.000,295,11123972,114125,0,1761103994,13836.360813999992,-24.000243779999437,53028.563361600005 2025-10-22,03:33:16.000,295,11124020,113845,0,1761103995,13836.354077689997,-24.000243779999437,53028.53541312001 2025-10-22,03:33:17.000,295,11123975,113725,0,1761103996,13836.360813999992,-23.964998129995365,53028.57034872 2025-10-22,03:33:18.000,295,11123970,114005,0,1761103997,13836.387759240002,-23.93680160999793,53028.54240024 2025-10-22,03:33:19.000,295,11124051,114405,0,1761103998,13836.354077689997,-23.92975247999857,53028.514451760006 2025-10-22,03:33:20.000,295,11123996,114045,0,1761103999,13836.374286619997,-23.894506830001774,53028.53541312001 2025-10-22,03:33:21.000,295,11124021,113805,0,1761104000,13836.367550310002,-23.88745769999514,53028.493490400004 2025-10-22,03:33:22.000,295,11124058,114125,0,1761104001,13836.381022929992,-23.86631030999706,53028.528426 2025-10-22,03:33:23.000,295,11123992,114125,0,1761104002,13836.387759240002,-23.852212049998343,53028.444580560004 2025-10-22,03:33:24.000,295,11123992,114205,0,1761104003,13836.320396139992,-23.788769879996835,53028.53541312001 2025-10-22,03:33:25.000,295,11124039,113965,0,1761104004,13836.394495549997,-23.781720749997476,53028.47951616 2025-10-22,03:33:26.000,295,11123970,114085,0,1761104005,13836.381022929992,-23.75352423000004,53028.54240024 2025-10-22,03:33:27.000,295,11123992,114045,0,1761104006,13836.320396139992,-23.71122944999661,53028.53541312001 2025-10-22,03:33:28.000,295,11124074,114045,0,1761104007,13836.340605069992,-23.69008205999853,53028.54240024 2025-10-22,03:33:29.000,295,11124039,113965,0,1761104008,13836.340605069992,-23.69713118999789,53028.52143888 2025-10-22,03:33:30.000,295,11123979,114085,0,1761104009,13836.320396139992,-23.64073814999574,53028.50047752 2025-10-22,03:33:31.000,295,11124029,114245,0,1761104010,13836.333868759997,-23.6477872799951,53028.53541312001 2025-10-22,03:33:32.000,295,11124045,114045,0,1761104011,13836.333868759997,-23.612541629998304,53028.54240024 2025-10-22,03:33:33.000,295,11123975,114005,0,1761104012,13836.286714590002,-23.619590759997664,53028.514451760006 2025-10-22,03:33:34.000,295,11124017,113965,0,1761104013,13836.354077689997,-23.605492499998945,53028.52143888 2025-10-22,03:33:35.000,295,11124010,114045,0,1761104014,13836.347341380002,-23.584345110000868,53028.50746464001 2025-10-22,03:33:36.000,295,11124010,114085,0,1761104015,13836.306923520002,-23.591394240000227,53028.50746464001 2025-10-22,03:33:37.000,295,11124097,114005,0,1761104016,13836.313659829997,-23.612541629998304,53028.53541312001 2025-10-22,03:33:38.000,295,11124009,113965,0,1761104017,13836.333868759997,-23.542050329997437,53028.52143888 2025-10-22,03:33:39.000,295,11123990,113725,0,1761104018,13836.320396139992,-23.52795206999872,53028.47252904 2025-10-22,03:33:40.000,295,11123957,113965,0,1761104019,13836.313659829997,-23.542050329997437,53028.528426 2025-10-22,03:33:41.000,295,11124055,113965,0,1761104020,13836.340605069992,-23.51385381,53028.54240024 2025-10-22,03:33:42.000,295,11123979,114164,0,1761104021,13836.374286619997,-23.51385381,53028.52143888 2025-10-22,03:33:43.000,295,11124036,113765,0,1761104022,13836.374286619997,-23.485657289995288,53028.48650328001 2025-10-22,03:33:44.000,295,11124009,113845,0,1761104023,13836.381022929992,-23.47155902999657,53028.50047752 2025-10-22,03:33:45.000,295,11123971,114125,0,1761104024,13836.394495549997,-23.485657289995288,53028.47252904 2025-10-22,03:33:46.000,295,11123974,114125,0,1761104025,13836.394495549997,-23.485657289995288,53028.50746464001 2025-10-22,03:33:47.000,295,11124006,114125,0,1761104026,13836.407968170002,-23.45746076999785,53028.50746464001 2025-10-22,03:33:48.000,295,11124040,113845,0,1761104027,13836.407968170002,-23.415165990001697,53028.53541312001 2025-10-22,03:33:49.000,295,11123990,114045,0,1761104028,13836.434913409998,-23.408116860002337,53028.54938736 2025-10-22,03:33:50.000,295,11124028,113925,0,1761104029,13836.448386030002,-23.379920339997625,53028.514451760006 2025-10-22,03:33:51.000,295,11124022,113565,0,1761104030,13836.468594960003,-23.401067729995702,53028.52143888 2025-10-22,03:33:52.000,295,11124006,114125,0,1761104031,13836.488803890003,-23.401067729995702,53028.53541312001 2025-10-22,03:33:53.000,295,11124047,114085,0,1761104032,13836.502276509993,-23.372871209998266,53028.52143888 2025-10-22,03:33:54.000,295,11124034,113885,0,1761104033,13836.529221749988,-23.358772949999548,53028.528426 2025-10-22,03:33:55.000,295,11123993,114125,0,1761104034,13836.562903299993,-23.372871209998266,53028.57034872 2025-10-22,03:33:56.000,295,11124005,114085,0,1761104035,13836.569639609988,-23.365822079998907,53028.5982972 2025-10-22,03:33:57.000,295,11124008,114125,0,1761104036,13836.596584849998,-23.35172382000019,53028.612271440004 2025-10-22,03:33:58.000,295,11123997,114205,0,1761104037,13836.596584849998,-23.379920339997625,53028.57034872 2025-10-22,03:33:59.000,295,11124001,113925,0,1761104038,13836.589848539988,-23.365822079998907,53028.54240024 2025-10-22,03:34:00.000,295,11124050,114085,0,1761104039,13836.616793779998,-23.372871209998266,53028.58432296001 2025-10-22,03:34:01.000,295,11123999,114164,0,1761104040,13836.610057469989,-23.422215120001056,53028.57034872 2025-10-22,03:34:02.000,295,11123972,113885,0,1761104041,13836.616793779998,-23.394018599996343,53028.59131008 2025-10-22,03:34:03.000,295,11124029,113965,0,1761104042,13836.677420569999,-23.422215120001056,53028.57733584 2025-10-22,03:34:04.000,295,11124051,114045,0,1761104043,13836.663947949994,-23.394018599996343,53028.563361600005 2025-10-22,03:34:05.000,295,11123999,114125,0,1761104044,13836.690893189989,-23.422215120001056,53028.57733584 2025-10-22,03:34:06.000,295,11124065,113885,0,1761104045,13836.724574739994,-23.372871209998266,53028.54240024 2025-10-22,03:34:07.000,295,11124076,114085,0,1761104046,13836.75151997999,-23.358772949999548,53028.54938736 2025-10-22,03:34:08.000,295,11123965,113805,0,1761104047,13836.717838429999,-23.35172382000019,53028.563361600005 2025-10-22,03:34:09.000,295,11124008,114125,0,1761104048,13836.731311049989,-23.3023799099974,53028.58432296001 2025-10-22,03:34:10.000,295,11124033,114005,0,1761104049,13836.758256289999,-23.316478169996117,53028.57733584 2025-10-22,03:34:11.000,295,11123982,113885,0,1761104050,13836.778465219999,-23.33057643000211,53028.612271440004 2025-10-22,03:34:12.000,295,11123977,113885,0,1761104051,13836.778465219999,-23.34467469000083,53028.5982972 2025-10-22,03:34:13.000,295,11124060,113965,0,1761104052,13836.818883079999,-23.35172382000019,53028.5982972 2025-10-22,03:34:14.000,295,11123980,113885,0,1761104053,13836.845828319994,-23.365822079998907,53028.61925856 2025-10-22,03:34:15.000,295,11124025,114085,0,1761104054,13836.87277355999,-23.401067729995702,53028.57733584 2025-10-22,03:34:16.000,295,11124019,114205,0,1761104055,13836.866037249994,-23.379920339997625,53028.62624568001 2025-10-22,03:34:17.000,295,11123955,113725,0,1761104056,13836.886246179994,-23.422215120001056,53028.633232800006 2025-10-22,03:34:18.000,295,11123982,114164,0,1761104057,13836.91992773,-23.408116860002337,53028.612271440004 2025-10-22,03:34:19.000,295,11124039,114085,0,1761104058,13836.91992773,-23.358772949999548,53028.6681684 2025-10-22,03:34:20.000,295,11123999,114245,0,1761104059,13836.94013666,-23.372871209998266,53028.5982972 2025-10-22,03:34:21.000,295,11124047,113965,0,1761104060,13836.94013666,-23.35172382000019,53028.661181280004 2025-10-22,03:34:22.000,295,11124044,113925,0,1761104061,13836.95360927999,-23.379920339997625,53028.682142640006 2025-10-22,03:34:23.000,295,11124028,114005,0,1761104062,13836.95360927999,-23.422215120001056,53028.682142640006 2025-10-22,03:34:24.000,295,11124049,114125,0,1761104063,13836.97381820999,-23.422215120001056,53028.69611688 2025-10-22,03:34:25.000,295,11124016,113885,0,1761104064,13837.007499759995,-23.415165990001697,53028.64720704 2025-10-22,03:34:26.000,295,11123994,113725,0,1761104065,13837.027708689995,-23.408116860002337,53028.633232800006 2025-10-22,03:34:27.000,295,11124021,113885,0,1761104066,13837.068126549995,-23.394018599996343,53028.65419416001 2025-10-22,03:34:28.000,295,11124028,113765,0,1761104067,13837.08159917,-23.379920339997625,53028.71707824 2025-10-22,03:34:29.000,295,11123959,114045,0,1761104068,13837.047917619995,-23.422215120001056,53028.633232800006 2025-10-22,03:34:30.000,295,11123986,114085,0,1761104069,13837.08159917,-23.358772949999548,53028.64021992 2025-10-22,03:34:31.000,295,11124034,113885,0,1761104070,13837.11528071999,-23.422215120001056,53028.661181280004 2025-10-22,03:34:32.000,295,11124054,113965,0,1761104071,13837.15569857999,-23.415165990001697,53028.69611688 2025-10-22,03:34:33.000,295,11124063,113885,0,1761104072,13837.108544409995,-23.386969469996984,53028.661181280004 2025-10-22,03:34:34.000,295,11123963,114085,0,1761104073,13837.09507178999,-23.429264250000415,53028.682142640006 2025-10-22,03:34:35.000,295,11124032,114125,0,1761104074,13837.11528071999,-23.415165990001697,53028.71009112 2025-10-22,03:34:36.000,295,11124045,113885,0,1761104075,13837.1018081,-23.443362509999133,53028.72406536001 2025-10-22,03:34:37.000,295,11124017,113845,0,1761104076,13837.088335479995,-23.443362509999133,53028.70310400001 2025-10-22,03:34:38.000,295,11123986,113885,0,1761104077,13837.088335479995,-23.47860815999593,53028.69611688 2025-10-22,03:34:39.000,295,11124040,114125,0,1761104078,13837.11528071999,-23.47860815999593,53028.69611688 2025-10-22,03:34:40.000,295,11123992,114045,0,1761104079,13837.09507178999,-23.45746076999785,53028.65419416001 2025-10-22,03:34:41.000,295,11123993,113925,0,1761104080,13837.08159917,-23.492706420001923,53028.69611688 2025-10-22,03:34:42.000,295,11124024,114005,0,1761104081,13837.12201703,-23.47155902999657,53028.682142640006 2025-10-22,03:34:43.000,295,11124009,114205,0,1761104082,13837.088335479995,-23.47155902999657,53028.67515552001 2025-10-22,03:34:44.000,295,11123953,114005,0,1761104083,13837.07486285999,-23.499755550001282,53028.67515552001 2025-10-22,03:34:45.000,295,11124069,114005,0,1761104084,13837.047917619995,-23.46450989999721,53028.64021992 2025-10-22,03:34:46.000,295,11124068,113805,0,1761104085,13837.027708689995,-23.499755550001282,53028.70310400001 2025-10-22,03:34:47.000,295,11124037,113925,0,1761104086,13837.02097238,-23.52090293999936,53028.67515552001 2025-10-22,03:34:48.000,295,11123988,113805,0,1761104087,13836.99402713999,-23.535001199998078,53028.661181280004 2025-10-22,03:34:49.000,295,11124014,114085,0,1761104088,13837.01423606999,-23.542050329997437,53028.6681684 2025-10-22,03:34:50.000,295,11124036,114245,0,1761104089,13836.967081899995,-23.563197719995514,53028.6681684 2025-10-22,03:34:51.000,295,11124064,113965,0,1761104090,13836.96034559,-23.542050329997437,53028.62624568001 2025-10-22,03:34:52.000,295,11124003,114125,0,1761104091,13836.94013666,-23.542050329997437,53028.67515552001 2025-10-22,03:34:53.000,295,11124021,113965,0,1761104092,13836.93340034999,-23.535001199998078,53028.64720704 2025-10-22,03:34:54.000,295,11124044,113925,0,1761104093,13836.906455109995,-23.563197719995514,53028.64021992 2025-10-22,03:34:55.000,295,11123994,114045,0,1761104094,13836.967081899995,-23.57729598000151,53028.61925856 2025-10-22,03:34:56.000,295,11123978,114125,0,1761104095,13836.886246179994,-23.52090293999936,53028.57733584 2025-10-22,03:34:57.000,295,11124011,114045,0,1761104096,13836.89298248999,-23.598443369999586,53028.58432296001 2025-10-22,03:34:58.000,295,11124067,113725,0,1761104097,13836.89298248999,-23.549099459996796,53028.5982972 2025-10-22,03:34:59.000,295,11123976,113925,0,1761104098,13836.83235569999,-23.542050329997437,53028.55637448001 2025-10-22,03:35:00.000,295,11124048,114164,0,1761104099,13836.778465219999,-23.556148589996155,53028.612271440004 2025-10-22,03:35:01.000,295,11124037,113885,0,1761104100,13836.79193783999,-23.591394240000227,53028.5982972 2025-10-22,03:35:02.000,295,11123985,113925,0,1761104101,13836.79193783999,-23.57024685000215,53028.5982972 2025-10-22,03:35:03.000,295,11124026,114005,0,1761104102,13836.778465219999,-23.52795206999872,53028.5982972 2025-10-22,03:35:04.000,295,11124029,113845,0,1761104103,13836.805410459994,-23.542050329997437,53028.563361600005 2025-10-22,03:35:05.000,295,11123963,114005,0,1761104104,13836.818883079999,-23.52090293999936,53028.528426 2025-10-22,03:35:06.000,295,11123948,114085,0,1761104105,13836.798674149999,-23.52795206999872,53028.52143888 2025-10-22,03:35:07.000,295,11123956,114005,0,1761104106,13836.764992599994,-23.52090293999936,53028.514451760006 2025-10-22,03:35:08.000,295,11123998,114125,0,1761104107,13836.778465219999,-23.51385381,53028.528426 2025-10-22,03:35:09.000,295,11124035,114125,0,1761104108,13836.758256289999,-23.52090293999936,53028.54240024 2025-10-22,03:35:10.000,295,11124051,114245,0,1761104109,13836.764992599994,-23.492706420001923,53028.50047752 2025-10-22,03:35:11.000,295,11124036,114245,0,1761104110,13836.724574739994,-23.47860815999593,53028.514451760006 2025-10-22,03:35:12.000,295,11124019,114045,0,1761104111,13836.77172890999,-23.415165990001697,53028.54240024 2025-10-22,03:35:13.000,295,11124064,114005,0,1761104112,13836.77172890999,-23.450411639998492,53028.514451760006 2025-10-22,03:35:14.000,295,11124038,113885,0,1761104113,13836.744783669994,-23.422215120001056,53028.52143888 2025-10-22,03:35:15.000,295,11124010,113885,0,1761104114,13836.744783669994,-23.436313379999774,53028.493490400004 2025-10-22,03:35:16.000,295,11123993,114085,0,1761104115,13836.717838429999,-23.436313379999774,53028.514451760006 2025-10-22,03:35:18.000,295,11124054,114085,0,1761104117,13836.697629499999,-23.379920339997625,53028.493490400004 2025-10-22,03:35:19.000,295,11123991,114045,0,1761104118,13836.637002709998,-23.323527299995476,53028.50746464001 2025-10-22,03:35:20.000,295,11124035,114125,0,1761104119,13836.589848539988,-23.309429039996758,53028.48650328001 2025-10-22,03:35:21.000,295,11124032,114005,0,1761104120,13836.562903299993,-23.323527299995476,53028.493490400004 2025-10-22,03:35:22.000,295,11124062,114245,0,1761104121,13836.509012819988,-23.28123251999932,53028.45855480001 2025-10-22,03:35:23.000,295,11124013,113965,0,1761104122,13836.475331269998,-23.29533077999804,53028.43759344001 2025-10-22,03:35:24.000,295,11124016,113965,0,1761104123,13836.407968170002,-23.267134260000603,53028.41663208001 2025-10-22,03:35:25.000,295,11124047,113965,0,1761104124,13836.428177100002,-23.29533077999804,53028.43060632 2025-10-22,03:35:26.000,295,11124029,114005,0,1761104125,13836.401231859993,-23.274183389999962,53028.40265784 2025-10-22,03:35:27.000,295,11124014,114005,0,1761104126,13836.347341380002,-23.23893773999589,53028.43060632 2025-10-22,03:35:28.000,295,11124075,113965,0,1761104127,13836.354077689997,-23.274183389999962,53028.395670720005 2025-10-22,03:35:29.000,295,11124046,114085,0,1761104128,13836.367550310002,-23.260085130001244,53028.43759344001 2025-10-22,03:35:30.000,295,11124001,113885,0,1761104129,13836.293450899997,-23.28123251999932,53028.41663208001 2025-10-22,03:35:31.000,295,11123981,114045,0,1761104130,13836.340605069992,-23.253036000001885,53028.40265784 2025-10-22,03:35:32.000,295,11124048,114005,0,1761104131,13836.279978279992,-23.274183389999962,53028.36772224001 2025-10-22,03:35:33.000,295,11124042,113565,0,1761104132,13836.293450899997,-23.260085130001244,53028.36073512 2025-10-22,03:35:34.000,295,11123996,114045,0,1761104133,13836.273241969997,-23.274183389999962,53028.36772224001 2025-10-22,03:35:35.000,295,11124065,114125,0,1761104134,13836.300187209992,-23.267134260000603,53028.33977376001 2025-10-22,03:35:36.000,295,11124036,114125,0,1761104135,13836.327132450002,-23.260085130001244,53028.36073512 2025-10-22,03:35:37.000,295,11124002,114125,0,1761104136,13836.313659829997,-23.28123251999932,53028.38868360001 2025-10-22,03:35:38.000,295,11124012,114325,0,1761104137,13836.327132450002,-23.28123251999932,53028.444580560004 2025-10-22,03:35:39.000,295,11123995,114085,0,1761104138,13836.306923520002,-23.274183389999962,53028.36772224001 2025-10-22,03:35:40.000,295,11124002,114085,0,1761104139,13836.333868759997,-23.23893773999589,53028.38169648 2025-10-22,03:35:41.000,295,11123976,114045,0,1761104140,13836.354077689997,-23.267134260000603,53028.38169648 2025-10-22,03:35:42.000,295,11124033,113925,0,1761104141,13836.367550310002,-23.23893773999589,53028.40964496 2025-10-22,03:35:43.000,295,11123998,114005,0,1761104142,13836.367550310002,-23.224839479997172,53028.38868360001 2025-10-22,03:35:44.000,295,11123985,113765,0,1761104143,13836.387759240002,-23.217790349997813,53028.395670720005 2025-10-22,03:35:45.000,295,11124045,114205,0,1761104144,13836.387759240002,-23.24598686999525,53028.38868360001 2025-10-22,03:35:46.000,295,11124064,114245,0,1761104145,13836.428177100002,-23.217790349997813,53028.33977376001 2025-10-22,03:35:47.000,295,11124011,113725,0,1761104146,13836.434913409998,-23.23188860999653,53028.41663208001 2025-10-22,03:35:48.000,295,11124031,114045,0,1761104147,13836.461858649993,-23.203692089999095,53028.395670720005 2025-10-22,03:35:49.000,295,11124061,113925,0,1761104148,13836.468594960003,-23.196642959999735,53028.36772224001 2025-10-22,03:35:50.000,295,11124023,114125,0,1761104149,13836.475331269998,-23.189593830000376,53028.36073512 2025-10-22,03:35:51.000,295,11123975,114045,0,1761104150,13836.468594960003,-23.189593830000376,53028.4236192 2025-10-22,03:35:52.000,295,11124077,114085,0,1761104151,13836.461858649993,-23.154348179996305,53028.395670720005 2025-10-22,03:35:53.000,295,11124053,113965,0,1761104152,13836.475331269998,-23.1684464400023,53028.4236192 2025-10-22,03:35:54.000,295,11123999,114164,0,1761104153,13836.455122339998,-23.182544700001017,53028.38868360001 2025-10-22,03:35:55.000,295,11124039,114285,0,1761104154,13836.441649719993,-23.1684464400023,53028.38868360001 2025-10-22,03:35:56.000,295,11124060,114045,0,1761104155,13836.448386030002,-23.196642959999735,53028.40964496 2025-10-22,03:35:57.000,295,11124059,114005,0,1761104156,13836.468594960003,-23.161397309995664,53028.37470936 2025-10-22,03:35:58.000,295,11124036,113725,0,1761104157,13836.461858649993,-23.10500427000079,53028.38868360001 2025-10-22,03:35:59.000,295,11124026,113805,0,1761104158,13836.455122339998,-23.126151659998868,53028.38169648 2025-10-22,03:36:00.000,295,11123977,114085,0,1761104159,13836.475331269998,-23.1684464400023,53028.43759344001 2025-10-22,03:36:01.000,295,11124078,114085,0,1761104160,13836.488803890003,-23.147299049996946,53028.45156768 2025-10-22,03:36:02.000,295,11124023,113925,0,1761104161,13836.468594960003,-23.140249919997586,53028.40265784 2025-10-22,03:36:03.000,295,11124010,113965,0,1761104162,13836.502276509993,-23.133200789998227,53028.38868360001 2025-10-22,03:36:04.000,295,11124041,114125,0,1761104163,13836.482067579993,-23.083856879995437,53028.45855480001 2025-10-22,03:36:05.000,295,11124026,114125,0,1761104164,13836.441649719993,-23.10500427000079,53028.4236192 2025-10-22,03:36:06.000,295,11123990,114245,0,1761104165,13836.502276509993,-23.147299049996946,53028.395670720005 2025-10-22,03:36:07.000,295,11123984,113885,0,1761104166,13836.562903299993,-23.175495570001658,53028.4236192 2025-10-22,03:36:08.000,295,11124054,113845,0,1761104167,13836.509012819988,-23.140249919997586,53028.40265784 2025-10-22,03:36:09.000,295,11124004,114005,0,1761104168,13836.542694369993,-23.11910252999951,53028.38169648 2025-10-22,03:36:10.000,295,11123987,113885,0,1761104169,13836.569639609988,-23.161397309995664,53028.40265784 2025-10-22,03:36:11.000,295,11124046,114085,0,1761104170,13836.556166989998,-23.133200789998227,53028.4236192 2025-10-22,03:36:12.000,295,11124046,114045,0,1761104171,13836.535958059998,-23.140249919997586,53028.444580560004 2025-10-22,03:36:13.000,295,11123975,113725,0,1761104172,13836.583112229993,-23.147299049996946,53028.465541920006 2025-10-22,03:36:14.000,295,11124077,114045,0,1761104173,13836.623530089993,-23.140249919997586,53028.47951616 2025-10-22,03:36:15.000,295,11124022,113805,0,1761104174,13836.623530089993,-23.175495570001658,53028.50746464001 2025-10-22,03:36:16.000,295,11124026,114005,0,1761104175,13836.677420569999,-23.1684464400023,53028.465541920006 2025-10-22,03:36:17.000,295,11124037,113725,0,1761104176,13836.717838429999,-23.175495570001658,53028.52143888 2025-10-22,03:36:18.000,295,11124096,113925,0,1761104177,13836.677420569999,-23.140249919997586,53028.48650328001 2025-10-22,03:36:19.000,295,11124031,114245,0,1761104178,13836.690893189989,-23.154348179996305,53028.50746464001 2025-10-22,03:36:20.000,295,11124009,113845,0,1761104179,13836.778465219999,-23.140249919997586,53028.54240024 2025-10-22,03:36:21.000,295,11124082,114125,0,1761104180,13836.77172890999,-23.11205340000015,53028.54240024 2025-10-22,03:36:22.000,295,11124041,114085,0,1761104181,13836.75151997999,-23.147299049996946,53028.53541312001 2025-10-22,03:36:23.000,295,11124005,113965,0,1761104182,13836.79193783999,-23.126151659998868,53028.528426 2025-10-22,03:36:24.000,295,11124010,114045,0,1761104183,13836.83235569999,-23.11205340000015,53028.54240024 2025-10-22,03:36:25.000,295,11124052,114085,0,1761104184,13836.83235569999,-23.133200789998227,53028.50746464001 2025-10-22,03:36:26.000,295,11123984,113885,0,1761104185,13836.85930094,-23.09795514000143,53028.55637448001 2025-10-22,03:36:27.000,295,11124064,114005,0,1761104186,13836.85930094,-23.126151659998868,53028.48650328001 2025-10-22,03:36:28.000,295,11124026,113845,0,1761104187,13836.85930094,-23.133200789998227,53028.50746464001 2025-10-22,03:36:29.000,295,11124069,114285,0,1761104188,13836.845828319994,-23.133200789998227,53028.528426 2025-10-22,03:36:30.000,295,11124034,114245,0,1761104189,13836.87277355999,-23.11205340000015,53028.54240024 2025-10-22,03:36:31.000,295,11124002,114085,0,1761104190,13836.87950987,-23.090906010002072,53028.48650328001 2025-10-22,03:36:32.000,295,11124003,113765,0,1761104191,13836.91319141999,-23.090906010002072,53028.528426 2025-10-22,03:36:33.000,295,11124042,113805,0,1761104192,13836.89298248999,-23.140249919997586,53028.514451760006 2025-10-22,03:36:34.000,295,11124087,113965,0,1761104193,13836.906455109995,-23.11910252999951,53028.55637448001 2025-10-22,03:36:35.000,295,11124008,113925,0,1761104194,13836.91319141999,-23.090906010002072,53028.54938736 2025-10-22,03:36:36.000,295,11124074,114085,0,1761104195,13836.926664039995,-23.09795514000143,53028.563361600005 2025-10-22,03:36:37.000,295,11124072,114164,0,1761104196,13836.94013666,-23.076807749996078,53028.53541312001 2025-10-22,03:36:38.000,295,11124042,113725,0,1761104197,13836.93340034999,-23.041562099999283,53028.57034872 2025-10-22,03:36:39.000,295,11124010,114325,0,1761104198,13836.91319141999,-23.04861122999864,53028.563361600005 2025-10-22,03:36:40.000,295,11123990,114045,0,1761104199,13836.91319141999,-23.083856879995437,53028.57034872 2025-10-22,03:36:41.000,295,11124041,114125,0,1761104200,13836.94013666,-23.076807749996078,53028.5982972 2025-10-22,03:36:42.000,295,11124002,113765,0,1761104201,13836.94013666,-23.041562099999283,53028.60528432001 2025-10-22,03:36:43.000,295,11124072,113965,0,1761104202,13836.95360927999,-23.090906010002072,53028.563361600005 2025-10-22,03:36:44.000,295,11124022,114205,0,1761104203,13836.98055452,-23.076807749996078,53028.58432296001 2025-10-22,03:36:45.000,295,11124034,114005,0,1761104204,13836.91319141999,-23.06975861999672,53028.55637448001 2025-10-22,03:36:46.000,295,11124053,113885,0,1761104205,13836.91319141999,-23.10500427000079,53028.5982972 2025-10-22,03:36:47.000,295,11124076,114085,0,1761104206,13836.94013666,-23.09795514000143,53028.61925856 2025-10-22,03:36:48.000,295,11124063,114125,0,1761104207,13836.906455109995,-23.090906010002072,53028.61925856 2025-10-22,03:36:49.000,295,11124018,113725,0,1761104208,13836.926664039995,-23.083856879995437,53028.62624568001 2025-10-22,03:36:50.000,295,11124028,113805,0,1761104209,13836.926664039995,-23.090906010002072,53028.612271440004 2025-10-22,03:36:51.000,295,11124028,113925,0,1761104210,13836.8997188,-23.175495570001658,53028.62624568001 2025-10-22,03:36:52.000,295,11123993,114045,0,1761104211,13836.866037249994,-23.1684464400023,53028.61925856 2025-10-22,03:36:53.000,295,11124005,113805,0,1761104212,13836.85930094,-23.217790349997813,53028.61925856 2025-10-22,03:36:54.000,295,11124065,114125,0,1761104213,13836.886246179994,-23.253036000001885,53028.61925856 2025-10-22,03:36:55.000,295,11124020,113965,0,1761104214,13836.886246179994,-23.23893773999589,53028.62624568001 2025-10-22,03:36:56.000,295,11124016,114125,0,1761104215,13836.85256462999,-23.28123251999932,53028.61925856 2025-10-22,03:36:57.000,295,11124031,114085,0,1761104216,13836.866037249994,-23.274183389999962,53028.633232800006 2025-10-22,03:36:58.000,295,11124076,113885,0,1761104217,13836.866037249994,-23.28123251999932,53028.61925856 2025-10-22,03:36:59.000,295,11124012,113885,0,1761104218,13836.85256462999,-23.3023799099974,53028.65419416001 2025-10-22,03:37:00.000,295,11123986,114085,0,1761104219,13836.866037249994,-23.323527299995476,53028.61925856 2025-10-22,03:37:01.000,295,11124046,114164,0,1761104220,13836.845828319994,-23.358772949999548,53028.55637448001 2025-10-22,03:37:02.000,295,11123977,114205,0,1761104221,13836.805410459994,-23.379920339997625,53028.52143888 2025-10-22,03:37:03.000,295,11124000,114005,0,1761104222,13836.764992599994,-23.372871209998266,53028.54938736 2025-10-22,03:37:04.000,295,11124081,114005,0,1761104223,13836.778465219999,-23.415165990001697,53028.50746464001 2025-10-22,03:37:05.000,295,11124072,114085,0,1761104224,13836.77172890999,-23.386969469996984,53028.54938736 2025-10-22,03:37:06.000,295,11124026,113885,0,1761104225,13836.785201529994,-23.372871209998266,53028.54938736 2025-10-22,03:37:07.000,295,11124016,114045,0,1761104226,13836.785201529994,-23.394018599996343,53028.54938736 2025-10-22,03:37:08.000,295,11123999,114045,0,1761104227,13836.785201529994,-23.394018599996343,53028.52143888 2025-10-22,03:37:09.000,295,11124014,113885,0,1761104228,13836.805410459994,-23.422215120001056,53028.53541312001 2025-10-22,03:37:10.000,295,11124016,113725,0,1761104229,13836.805410459994,-23.436313379999774,53028.52143888 2025-10-22,03:37:11.000,295,11124032,113965,0,1761104230,13836.785201529994,-23.408116860002337,53028.528426 2025-10-22,03:37:12.000,295,11124011,114085,0,1761104231,13836.778465219999,-23.429264250000415,53028.54240024 2025-10-22,03:37:13.000,295,11124105,113885,0,1761104232,13836.798674149999,-23.379920339997625,53028.54240024 2025-10-22,03:37:14.000,295,11124012,113965,0,1761104233,13836.818883079999,-23.386969469996984,53028.50746464001 2025-10-22,03:37:15.000,295,11124010,114045,0,1761104234,13836.81214676999,-23.415165990001697,53028.493490400004 2025-10-22,03:37:16.000,295,11123994,113925,0,1761104235,13836.79193783999,-23.415165990001697,53028.47252904 2025-10-22,03:37:17.000,295,11123975,113845,0,1761104236,13836.825619389994,-23.386969469996984,53028.50746464001 2025-10-22,03:37:18.000,295,11124029,113965,0,1761104237,13836.81214676999,-23.394018599996343,53028.53541312001 2025-10-22,03:37:19.000,295,11124061,114125,0,1761104238,13836.83909201,-23.415165990001697,53028.493490400004 2025-10-22,03:37:20.000,295,11124057,114005,0,1761104239,13836.845828319994,-23.429264250000415,53028.53541312001 2025-10-22,03:37:21.000,295,11124022,113965,0,1761104240,13836.818883079999,-23.386969469996984,53028.50746464001 2025-10-22,03:37:22.000,295,11124034,114125,0,1761104241,13836.798674149999,-23.408116860002337,53028.47951616 2025-10-22,03:37:23.000,295,11124012,113965,0,1761104242,13836.83909201,-23.358772949999548,53028.514451760006 2025-10-22,03:37:24.000,295,11124064,113965,0,1761104243,13836.805410459994,-23.34467469000083,53028.45156768 2025-10-22,03:37:25.000,295,11124060,113725,0,1761104244,13836.85930094,-23.358772949999548,53028.493490400004 2025-10-22,03:37:26.000,295,11124016,114125,0,1761104245,13836.85930094,-23.365822079998907,53028.50746464001 2025-10-22,03:37:27.000,295,11124071,114085,0,1761104246,13836.85256462999,-23.33762556000147,53028.47951616 2025-10-22,03:37:28.000,295,11124083,114085,0,1761104247,13836.85930094,-23.372871209998266,53028.48650328001 2025-10-22,03:37:29.000,295,11124001,113765,0,1761104248,13836.83909201,-23.33762556000147,53028.50746464001 2025-10-22,03:37:30.000,295,11124013,114045,0,1761104249,13836.886246179994,-23.35172382000019,53028.514451760006 2025-10-22,03:37:31.000,295,11124075,114205,0,1761104250,13836.85256462999,-23.323527299995476,53028.54938736 2025-10-22,03:37:32.000,295,11124068,113925,0,1761104251,13836.845828319994,-23.316478169996117,53028.53541312001 2025-10-22,03:37:33.000,295,11124083,113965,0,1761104252,13836.87950987,-23.33057643000211,53028.514451760006 2025-10-22,03:37:34.000,295,11124006,114164,0,1761104253,13836.87950987,-23.316478169996117,53028.50047752 2025-10-22,03:37:35.000,295,11124008,113925,0,1761104254,13836.87950987,-23.33057643000211,53028.52143888 2025-10-22,03:37:36.000,295,11123994,113965,0,1761104255,13836.8997188,-23.28123251999932,53028.52143888 2025-10-22,03:37:37.000,295,11124034,113925,0,1761104256,13836.926664039995,-23.29533077999804,53028.50047752 2025-10-22,03:37:38.000,295,11124008,113965,0,1761104257,13836.87277355999,-23.29533077999804,53028.514451760006 2025-10-22,03:37:39.000,295,11124057,113845,0,1761104258,13836.87950987,-23.274183389999962,53028.47252904 2025-10-22,03:37:40.000,295,11124076,113845,0,1761104259,13836.8997188,-23.29533077999804,53028.50047752 2025-10-22,03:37:41.000,295,11124087,114085,0,1761104260,13836.946872969995,-23.28828164999868,53028.493490400004 2025-10-22,03:37:42.000,295,11124081,113925,0,1761104261,13836.91992773,-23.28123251999932,53028.53541312001 2025-10-22,03:37:43.000,295,11124060,113565,0,1761104262,13836.98055452,-23.23188860999653,53028.48650328001 2025-10-22,03:37:44.000,295,11124102,114085,0,1761104263,13836.95360927999,-23.28123251999932,53028.47252904 2025-10-22,03:37:45.000,295,11124028,113925,0,1761104264,13836.94013666,-23.23893773999589,53028.514451760006 2025-10-22,03:37:46.000,295,11124031,113885,0,1761104265,13836.967081899995,-23.24598686999525,53028.528426 2025-10-22,03:37:47.000,295,11124075,114005,0,1761104266,13836.99402713999,-23.24598686999525,53028.50746464001 2025-10-22,03:37:48.000,295,11124052,114164,0,1761104267,13837.00076345,-23.260085130001244,53028.514451760006 2025-10-22,03:37:49.000,295,11124045,113925,0,1761104268,13837.047917619995,-23.28828164999868,53028.55637448001 2025-10-22,03:37:50.000,295,11124119,113965,0,1761104269,13837.06139024,-23.23893773999589,53028.57733584 2025-10-22,03:37:51.000,295,11124099,114045,0,1761104270,13837.068126549995,-23.224839479997172,53028.53541312001 2025-10-22,03:37:52.000,295,11124042,113725,0,1761104271,13837.068126549995,-23.210741219998454,53028.563361600005 2025-10-22,03:37:53.000,295,11123981,114005,0,1761104272,13837.07486285999,-23.182544700001017,53028.54938736 2025-10-22,03:37:54.000,295,11124102,113685,0,1761104273,13837.08159917,-23.217790349997813,53028.58432296001 2025-10-22,03:37:55.000,295,11124000,113925,0,1761104274,13837.12201703,-23.182544700001017,53028.55637448001 2025-10-22,03:37:56.000,295,11123988,114045,0,1761104275,13837.088335479995,-23.154348179996305,53028.57733584 2025-10-22,03:37:57.000,295,11124082,113885,0,1761104276,13837.07486285999,-23.147299049996946,53028.57034872 2025-10-22,03:37:58.000,295,11124008,114085,0,1761104277,13837.088335479995,-23.140249919997586,53028.55637448001 2025-10-22,03:37:59.000,295,11124023,113885,0,1761104278,13837.12201703,-23.147299049996946,53028.563361600005 2025-10-22,03:38:00.000,295,11124038,114005,0,1761104279,13837.13548964999,-23.140249919997586,53028.62624568001 2025-10-22,03:38:01.000,295,11124084,113845,0,1761104280,13837.128753339995,-23.175495570001658,53028.59131008 2025-10-22,03:38:02.000,295,11124096,114085,0,1761104281,13837.12201703,-23.154348179996305,53028.612271440004 2025-10-22,03:38:03.000,295,11124070,114445,0,1761104282,13837.108544409995,-23.11910252999951,53028.59131008 2025-10-22,03:38:04.000,295,11124036,113965,0,1761104283,13837.09507178999,-23.076807749996078,53028.661181280004 2025-10-22,03:38:05.000,295,11124031,114045,0,1761104284,13837.148962269996,-23.10500427000079,53028.633232800006 2025-10-22,03:38:06.000,295,11124011,113925,0,1761104285,13837.12201703,-23.06975861999672,53028.62624568001 2025-10-22,03:38:07.000,295,11124023,114365,0,1761104286,13837.07486285999,-23.041562099999283,53028.64720704 2025-10-22,03:38:08.000,295,11124009,114125,0,1761104287,13837.11528071999,-23.06270948999736,53028.682142640006 2025-10-22,03:38:09.000,295,11124044,114205,0,1761104288,13837.1018081,-23.076807749996078,53028.62624568001 2025-10-22,03:38:10.000,295,11123995,114205,0,1761104289,13837.088335479995,-23.055660359998,53028.612271440004 2025-10-22,03:38:11.000,295,11123996,114045,0,1761104290,13837.08159917,-23.034512969999923,53028.6681684 2025-10-22,03:38:12.000,295,11124064,114245,0,1761104291,13837.09507178999,-23.06270948999736,53028.62624568001 2025-10-22,03:38:13.000,295,11124014,113845,0,1761104292,13837.05465392999,-23.055660359998,53028.5982972 2025-10-22,03:38:14.000,295,11124026,114085,0,1761104293,13837.00076345,-23.04861122999864,53028.59131008 2025-10-22,03:38:15.000,295,11124044,114045,0,1761104294,13837.04118131,-23.04861122999864,53028.58432296001 2025-10-22,03:38:16.000,295,11124050,114045,0,1761104295,13837.06139024,-23.06975861999672,53028.60528432001 2025-10-22,03:38:17.000,295,11124083,114045,0,1761104296,13837.047917619995,-23.06270948999736,53028.5982972 2025-10-22,03:38:18.000,295,11124030,114164,0,1761104297,13837.07486285999,-23.083856879995437,53028.58432296001 2025-10-22,03:38:19.000,295,11124048,114085,0,1761104298,13837.13548964999,-23.041562099999283,53028.62624568001 2025-10-22,03:38:20.000,295,11124007,114085,0,1761104299,13837.148962269996,-23.055660359998,53028.57733584 2025-10-22,03:38:21.000,295,11123994,113805,0,1761104300,13837.15569857999,-23.055660359998,53028.58432296001 2025-10-22,03:38:22.000,295,11124040,114045,0,1761104301,13837.11528071999,-23.090906010002072,53028.57733584 2025-10-22,03:38:23.000,295,11124048,113925,0,1761104302,13837.148962269996,-23.06975861999672,53028.55637448001 2025-10-22,03:38:24.000,295,11124060,114164,0,1761104303,13837.148962269996,-23.055660359998,53028.57034872 2025-10-22,03:38:25.000,295,11124036,113965,0,1761104304,13837.12201703,-23.06270948999736,53028.633232800006 2025-10-22,03:38:26.000,295,11124005,114164,0,1761104305,13837.148962269996,-23.10500427000079,53028.5982972 2025-10-22,03:38:27.000,295,11124098,113845,0,1761104306,13837.14222596,-23.11910252999951,53028.60528432001 2025-10-22,03:38:28.000,295,11124032,114085,0,1761104307,13837.14222596,-23.133200789998227,53028.5982972 2025-10-22,03:38:29.000,295,11124074,113885,0,1761104308,13837.11528071999,-23.11205340000015,53028.5982972 2025-10-22,03:38:30.000,295,11124060,114125,0,1761104309,13837.17590750999,-23.11910252999951,53028.612271440004 2025-10-22,03:38:31.000,295,11124034,113965,0,1761104310,13837.108544409995,-23.140249919997586,53028.5982972 2025-10-22,03:38:32.000,295,11124011,113805,0,1761104311,13837.088335479995,-23.1684464400023,53028.61925856 2025-10-22,03:38:33.000,295,11124033,113725,0,1761104312,13837.12201703,-23.182544700001017,53028.5982972 2025-10-22,03:38:34.000,295,11124070,114125,0,1761104313,13837.09507178999,-23.203692089999095,53028.64021992 2025-10-22,03:38:35.000,295,11124086,114125,0,1761104314,13837.108544409995,-23.23188860999653,53028.58432296001 2025-10-22,03:38:36.000,295,11124031,113925,0,1761104315,13837.08159917,-23.217790349997813,53028.5982972 2025-10-22,03:38:37.000,295,11124065,114405,0,1761104316,13837.03444499999,-23.23893773999589,53028.633232800006 2025-10-22,03:38:38.000,295,11123997,113885,0,1761104317,13837.05465392999,-23.253036000001885,53028.64021992 2025-10-22,03:38:39.000,295,11124034,113805,0,1761104318,13837.04118131,-23.267134260000603,53028.612271440004 2025-10-22,03:38:40.000,295,11124013,114045,0,1761104319,13837.05465392999,-23.309429039996758,53028.661181280004 2025-10-22,03:38:41.000,295,11124028,114085,0,1761104320,13837.02097238,-23.309429039996758,53028.64021992 2025-10-22,03:38:42.000,295,11124043,114005,0,1761104321,13836.987290829995,-23.35172382000019,53028.62624568001 2025-10-22,03:38:43.000,295,11124088,114085,0,1761104322,13836.97381820999,-23.33762556000147,53028.62624568001 2025-10-22,03:38:44.000,295,11124041,113925,0,1761104323,13836.93340034999,-23.34467469000083,53028.5982972 2025-10-22,03:38:45.000,295,11124029,114125,0,1761104324,13836.8997188,-23.358772949999548,53028.633232800006 2025-10-22,03:38:46.000,295,11124041,114085,0,1761104325,13836.85256462999,-23.394018599996343,53028.62624568001 2025-10-22,03:38:47.000,295,11124052,113725,0,1761104326,13836.8997188,-23.379920339997625,53028.612271440004 2025-10-22,03:38:48.000,295,11124062,113925,0,1761104327,13836.83909201,-23.379920339997625,53028.612271440004 2025-10-22,03:38:49.000,295,11124038,113805,0,1761104328,13836.805410459994,-23.401067729995702,53028.59131008 2025-10-22,03:38:50.000,295,11124026,114125,0,1761104329,13836.81214676999,-23.429264250000415,53028.563361600005 2025-10-22,03:38:51.000,295,11123995,114045,0,1761104330,13836.798674149999,-23.429264250000415,53028.54240024 2025-10-22,03:38:52.000,295,11123995,114045,0,1761104331,13836.798674149999,-23.45746076999785,53028.5982972 2025-10-22,03:38:53.000,295,11124053,114085,0,1761104332,13836.798674149999,-23.485657289995288,53028.53541312001 2025-10-22,03:38:54.000,295,11124036,114005,0,1761104333,13836.785201529994,-23.429264250000415,53028.53541312001 2025-10-22,03:38:55.000,295,11124003,113765,0,1761104334,13836.758256289999,-23.45746076999785,53028.528426 2025-10-22,03:38:56.000,295,11124042,114045,0,1761104335,13836.738047359999,-23.485657289995288,53028.563361600005 2025-10-22,03:38:57.000,295,11124055,114245,0,1761104336,13836.731311049989,-23.50680468000064,53028.54938736 2025-10-22,03:38:58.000,295,11124010,114085,0,1761104337,13836.738047359999,-23.47155902999657,53028.54938736 2025-10-22,03:38:59.000,295,11124074,113885,0,1761104338,13836.738047359999,-23.499755550001282,53028.58432296001 2025-10-22,03:39:00.000,295,11123967,113805,0,1761104339,13836.738047359999,-23.52090293999936,53028.563361600005 2025-10-22,03:39:01.000,295,11124032,113965,0,1761104340,13836.670684259989,-23.556148589996155,53028.53541312001 2025-10-22,03:39:02.000,295,11124024,113965,0,1761104341,13836.704365809994,-23.584345110000868,53028.54240024 2025-10-22,03:39:03.000,295,11124084,113765,0,1761104342,13836.670684259989,-23.598443369999586,53028.53541312001 2025-10-22,03:39:04.000,295,11124022,114045,0,1761104343,13836.711102119989,-23.598443369999586,53028.54240024 2025-10-22,03:39:05.000,295,11124097,114005,0,1761104344,13836.704365809994,-23.619590759997664,53028.57733584 2025-10-22,03:39:06.000,295,11124071,113965,0,1761104345,13836.663947949994,-23.626639889997023,53028.59131008 2025-10-22,03:39:07.000,295,11123987,114085,0,1761104346,13836.616793779998,-23.619590759997664,53028.55637448001 2025-10-22,03:39:08.000,295,11124031,114085,0,1761104347,13836.637002709998,-23.654836410001735,53028.50746464001 2025-10-22,03:39:09.000,295,11124011,114045,0,1761104348,13836.630266399989,-23.6477872799951,53028.48650328001 2025-10-22,03:39:10.000,295,11124094,114005,0,1761104349,13836.657211639998,-23.6477872799951,53028.54938736 2025-10-22,03:39:11.000,295,11124063,114005,0,1761104350,13836.637002709998,-23.654836410001735,53028.43759344001 2025-10-22,03:39:12.000,295,11124008,113965,0,1761104351,13836.630266399989,-23.668934670000453,53028.48650328001 2025-10-22,03:39:13.000,295,11124077,114164,0,1761104352,13836.616793779998,-23.69713118999789,53028.465541920006 2025-10-22,03:39:14.000,295,11124017,113965,0,1761104353,13836.596584849998,-23.68303292999917,53028.45855480001 2025-10-22,03:39:15.000,295,11124079,113925,0,1761104354,13836.589848539988,-23.69008205999853,53028.465541920006 2025-10-22,03:39:16.000,295,11124012,113885,0,1761104355,13836.556166989998,-23.70418031999725,53028.465541920006 2025-10-22,03:39:17.000,295,11124066,114085,0,1761104356,13836.535958059998,-23.718278579995967,53028.465541920006 2025-10-22,03:39:18.000,295,11124093,114285,0,1761104357,13836.509012819988,-23.71122944999661,53028.4236192 2025-10-22,03:39:19.000,295,11123993,113725,0,1761104358,13836.488803890003,-23.725327709995327,53028.4236192 2025-10-22,03:39:20.000,295,11124006,114085,0,1761104359,13836.535958059998,-23.73237684000196,53028.36772224001 2025-10-22,03:39:21.000,295,11124096,114245,0,1761104360,13836.482067579993,-23.73942597000132,53028.4236192 2025-10-22,03:39:22.000,295,11124051,114005,0,1761104361,13836.482067579993,-23.725327709995327,53028.41663208001 2025-10-22,03:39:23.000,295,11124049,113805,0,1761104362,13836.428177100002,-23.7605733599994,53028.40964496 2025-10-22,03:39:24.000,295,11124005,113925,0,1761104363,13836.441649719993,-23.74647510000068,53028.45156768 2025-10-22,03:39:25.000,295,11124018,114045,0,1761104364,13836.394495549997,-23.74647510000068,53028.4236192 2025-10-22,03:39:26.000,295,11124075,114245,0,1761104365,13836.421440789993,-23.795819009996194,53028.45156768 2025-10-22,03:39:27.000,295,11124101,114045,0,1761104366,13836.428177100002,-23.781720749997476,53028.40265784 2025-10-22,03:39:28.000,295,11123975,113805,0,1761104367,13836.455122339998,-23.767622489998757,53028.41663208001 2025-10-22,03:39:29.000,295,11124065,113845,0,1761104368,13836.488803890003,-23.788769879996835,53028.43060632 2025-10-22,03:39:30.000,295,11124053,114045,0,1761104369,13836.461858649993,-23.802868139995553,53028.43060632 2025-10-22,03:39:31.000,295,11124039,114205,0,1761104370,13836.482067579993,-23.788769879996835,53028.444580560004 2025-10-22,03:39:32.000,295,11124028,113885,0,1761104371,13836.502276509993,-23.795819009996194,53028.47252904 2025-10-22,03:39:33.000,295,11124098,113885,0,1761104372,13836.529221749988,-23.802868139995553,53028.45855480001 2025-10-22,03:39:34.000,295,11124100,113965,0,1761104373,13836.522485439993,-23.802868139995553,53028.45855480001 2025-10-22,03:39:35.000,295,11124066,113925,0,1761104374,13836.549430679988,-23.852212049998343,53028.40964496 2025-10-22,03:39:36.000,295,11124033,114045,0,1761104375,13836.549430679988,-23.816966400001547,53028.465541920006 2025-10-22,03:39:37.000,295,11124060,114085,0,1761104376,13836.583112229993,-23.816966400001547,53028.45156768 2025-10-22,03:39:38.000,295,11124069,114125,0,1761104377,13836.589848539988,-23.838113789999625,53028.47951616 2025-10-22,03:39:39.000,295,11124107,114005,0,1761104378,13836.610057469989,-23.838113789999625,53028.50746464001 2025-10-22,03:39:40.000,295,11124083,113965,0,1761104379,13836.616793779998,-23.802868139995553,53028.45855480001 2025-10-22,03:39:41.000,295,11124057,114164,0,1761104380,13836.623530089993,-23.845162919998984,53028.50746464001 2025-10-22,03:39:42.000,295,11124048,114125,0,1761104381,13836.643739019994,-23.845162919998984,53028.47951616 2025-10-22,03:39:43.000,295,11124007,113885,0,1761104382,13836.650475329989,-23.859261179997702,53028.47951616 2025-10-22,03:39:44.000,295,11124058,114045,0,1761104383,13836.684156879994,-23.88040856999578,53028.47951616 2025-10-22,03:39:45.000,295,11124116,113765,0,1761104384,13836.684156879994,-23.859261179997702,53028.47951616 2025-10-22,03:39:46.000,295,11124090,114045,0,1761104385,13836.677420569999,-23.838113789999625,53028.50746464001 2025-10-22,03:39:47.000,295,11124064,114005,0,1761104386,13836.75151997999,-23.838113789999625,53028.52143888 2025-10-22,03:39:48.000,295,11124060,113885,0,1761104387,13836.731311049989,-23.795819009996194,53028.514451760006 2025-10-22,03:39:49.000,295,11124082,113805,0,1761104388,13836.785201529994,-23.781720749997476,53028.54938736 2025-10-22,03:39:50.000,295,11124053,114085,0,1761104389,13836.81214676999,-23.767622489998757,53028.493490400004 2025-10-22,03:39:51.000,295,11124116,113965,0,1761104390,13836.818883079999,-23.788769879996835,53028.47951616 2025-10-22,03:39:52.000,295,11124063,113725,0,1761104391,13836.85256462999,-23.809917270002188,53028.47951616 2025-10-22,03:39:53.000,295,11124048,113925,0,1761104392,13836.926664039995,-23.767622489998757,53028.493490400004 2025-10-22,03:39:54.000,295,11124035,114085,0,1761104393,13836.93340034999,-23.75352423000004,53028.54240024 2025-10-22,03:39:55.000,295,11124024,114125,0,1761104394,13836.95360927999,-23.73237684000196,53028.54938736 2025-10-22,03:39:56.000,295,11124028,113965,0,1761104395,13836.987290829995,-23.73942597000132,53028.563361600005 2025-10-22,03:39:57.000,295,11124079,114125,0,1761104396,13837.068126549995,-23.73237684000196,53028.514451760006 2025-10-22,03:39:58.000,295,11123993,114205,0,1761104397,13837.088335479995,-23.69713118999789,53028.55637448001 2025-10-22,03:39:59.000,295,11124022,113965,0,1761104398,13837.09507178999,-23.668934670000453,53028.60528432001 2025-10-22,03:40:00.000,295,11124081,114085,0,1761104399,13837.148962269996,-23.626639889997023,53028.5982972 2025-10-22,03:40:01.000,295,11124075,114405,0,1761104400,13837.15569857999,-23.598443369999586,53028.5982972 2025-10-22,03:40:02.000,295,11124014,113805,0,1761104401,13837.20285275,-23.612541629998304,53028.60528432001 2025-10-22,03:40:03.000,295,11124078,113845,0,1761104402,13837.250006919996,-23.563197719995514,53028.61925856 2025-10-22,03:40:04.000,295,11124100,114045,0,1761104403,13837.26347954,-23.57729598000151,53028.64021992 2025-10-22,03:40:05.000,295,11124004,113805,0,1761104404,13837.297161089991,-23.51385381,53028.58432296001 2025-10-22,03:40:06.000,295,11124111,113725,0,1761104405,13837.317370019991,-23.450411639998492,53028.62624568001 2025-10-22,03:40:07.000,295,11124089,114085,0,1761104406,13837.297161089991,-23.450411639998492,53028.64021992 2025-10-22,03:40:08.000,295,11124014,114085,0,1761104407,13837.324106330001,-23.401067729995702,53028.64021992 2025-10-22,03:40:09.000,295,11124046,114205,0,1761104408,13837.364524190001,-23.386969469996984,53028.64021992 2025-10-22,03:40:10.000,295,11124097,113805,0,1761104409,13837.357787879992,-23.33762556000147,53028.65419416001 2025-10-22,03:40:11.000,295,11124058,114045,0,1761104410,13837.357787879992,-23.34467469000083,53028.67515552001 2025-10-22,03:40:12.000,295,11124051,113965,0,1761104411,13837.377996809992,-23.358772949999548,53028.72406536001 2025-10-22,03:40:13.000,295,11124083,113805,0,1761104412,13837.398205739992,-23.316478169996117,53028.7380396 2025-10-22,03:40:14.000,295,11124103,114085,0,1761104413,13837.425150980001,-23.28123251999932,53028.779962320004 2025-10-22,03:40:15.000,295,11124083,114005,0,1761104414,13837.465568840002,-23.28123251999932,53028.779962320004 2025-10-22,03:40:16.000,295,11123997,113765,0,1761104415,13837.465568840002,-23.274183389999962,53028.77297520001 2025-10-22,03:40:17.000,295,11124062,114125,0,1761104416,13837.431887289997,-23.260085130001244,53028.70310400001 2025-10-22,03:40:18.000,295,11124040,113605,0,1761104417,13837.479041459992,-23.3023799099974,53028.7380396 2025-10-22,03:40:19.000,295,11124045,114085,0,1761104418,13837.479041459992,-23.28828164999868,53028.76598808 2025-10-22,03:40:20.000,295,11124025,113965,0,1761104419,13837.458832529992,-23.260085130001244,53028.81489792 2025-10-22,03:40:21.000,295,11124025,114045,0,1761104420,13837.472305149997,-23.23188860999653,53028.76598808 2025-10-22,03:40:22.000,295,11124046,113765,0,1761104421,13837.479041459992,-23.23893773999589,53028.77297520001 2025-10-22,03:40:23.000,295,11124031,114005,0,1761104422,13837.499250389992,-23.189593830000376,53028.76598808 2025-10-22,03:40:24.000,295,11124031,114245,0,1761104423,13837.519459319992,-23.23188860999653,53028.8079108 2025-10-22,03:40:25.000,295,11124094,113605,0,1761104424,13837.492514079997,-23.217790349997813,53028.79393656001 2025-10-22,03:40:26.000,295,11124037,113885,0,1761104425,13837.492514079997,-23.182544700001017,53028.79393656001 2025-10-22,03:40:27.000,295,11124010,113885,0,1761104426,13837.492514079997,-23.161397309995664,53028.82188504001 2025-10-22,03:40:28.000,295,11123996,114045,0,1761104427,13837.499250389992,-23.161397309995664,53028.81489792 2025-10-22,03:40:29.000,295,11124090,114005,0,1761104428,13837.505986700002,-23.1684464400023,53028.849833520006 2025-10-22,03:40:30.000,295,11124074,113925,0,1761104429,13837.445359910002,-23.182544700001017,53028.79393656001 2025-10-22,03:40:31.000,295,11124036,114005,0,1761104430,13837.472305149997,-23.126151659998868,53028.83585928 2025-10-22,03:40:32.000,295,11124091,113965,0,1761104431,13837.452096219997,-23.133200789998227,53028.78694944 2025-10-22,03:40:33.000,295,11124019,114164,0,1761104432,13837.404942050001,-23.140249919997586,53028.82188504001 2025-10-22,03:40:34.000,295,11124005,113965,0,1761104433,13837.391469429997,-23.126151659998868,53028.84284640001 2025-10-22,03:40:35.000,295,11124029,113885,0,1761104434,13837.398205739992,-23.11910252999951,53028.828872160004 2025-10-22,03:40:36.000,295,11124025,113925,0,1761104435,13837.384733120001,-23.10500427000079,53028.86380776 2025-10-22,03:40:37.000,295,11124094,113925,0,1761104436,13837.324106330001,-23.09795514000143,53028.86380776 2025-10-22,03:40:38.000,295,11124130,114085,0,1761104437,13837.303897400001,-23.11910252999951,53028.849833520006 2025-10-22,03:40:39.000,295,11124016,114085,0,1761104438,13837.276952159991,-23.09795514000143,53028.849833520006 2025-10-22,03:40:40.000,295,11124102,113805,0,1761104439,13837.283688470001,-23.076807749996078,53028.88476912 2025-10-22,03:40:41.000,295,11124027,113845,0,1761104440,13837.216325369991,-23.126151659998868,53028.877782 2025-10-22,03:40:42.000,295,11124078,113885,0,1761104441,13837.128753339995,-23.090906010002072,53028.877782 2025-10-22,03:40:43.000,295,11124076,113725,0,1761104442,13837.088335479995,-23.11910252999951,53028.849833520006 2025-10-22,03:40:44.000,295,11124107,114005,0,1761104443,13837.088335479995,-23.11910252999951,53028.87079488001 2025-10-22,03:40:45.000,295,11124028,114005,0,1761104444,13836.97381820999,-23.133200789998227,53028.86380776 2025-10-22,03:40:46.000,295,11124041,114285,0,1761104445,13837.00076345,-23.161397309995664,53028.82188504001 2025-10-22,03:40:47.000,295,11124046,114085,0,1761104446,13836.926664039995,-23.11205340000015,53028.78694944 2025-10-22,03:40:48.000,295,11124105,113885,0,1761104447,13836.886246179994,-23.161397309995664,53028.83585928 2025-10-22,03:40:49.000,295,11124066,114005,0,1761104448,13836.818883079999,-23.161397309995664,53028.81489792 2025-10-22,03:40:50.000,295,11124089,114005,0,1761104449,13836.758256289999,-23.161397309995664,53028.82188504001 2025-10-22,03:40:51.000,295,11124006,114164,0,1761104450,13836.77172890999,-23.154348179996305,53028.74502672 2025-10-22,03:40:52.000,295,11124122,113925,0,1761104451,13836.731311049989,-23.154348179996305,53028.731052480005 2025-10-22,03:40:53.000,295,11124029,113845,0,1761104452,13836.670684259989,-23.161397309995664,53028.76598808 2025-10-22,03:40:54.000,295,11124088,114045,0,1761104453,13836.576375919998,-23.189593830000376,53028.75900096 2025-10-22,03:40:55.000,295,11124071,114005,0,1761104454,13836.542694369993,-23.203692089999095,53028.71009112 2025-10-22,03:40:56.000,295,11124065,113885,0,1761104455,13836.502276509993,-23.224839479997172,53028.6681684 2025-10-22,03:40:57.000,295,11124065,114045,0,1761104456,13836.515749129998,-23.23893773999589,53028.70310400001 2025-10-22,03:40:58.000,295,11124047,113925,0,1761104457,13836.475331269998,-23.23893773999589,53028.6681684 2025-10-22,03:40:59.000,295,11124127,114085,0,1761104458,13836.448386030002,-23.274183389999962,53028.7380396 2025-10-22,03:41:00.000,295,11124048,113965,0,1761104459,13836.394495549997,-23.28828164999868,53028.6681684 2025-10-22,03:41:01.000,295,11124076,113885,0,1761104460,13836.381022929992,-23.28123251999932,53028.612271440004 2025-10-22,03:41:02.000,295,11124019,114005,0,1761104461,13836.333868759997,-23.316478169996117,53028.55637448001 2025-10-22,03:41:03.000,295,11124001,113765,0,1761104462,13836.273241969997,-23.33762556000147,53028.59131008 2025-10-22,03:41:04.000,295,11124060,114045,0,1761104463,13836.212615179997,-23.365822079998907,53028.52143888 2025-10-22,03:41:05.000,295,11124057,114085,0,1761104464,13836.165461010001,-23.33762556000147,53028.54938736 2025-10-22,03:41:06.000,295,11124062,113925,0,1761104465,13836.145252080001,-23.394018599996343,53028.57034872 2025-10-22,03:41:07.000,295,11124058,114085,0,1761104466,13836.098097909991,-23.408116860002337,53028.57034872 2025-10-22,03:41:08.000,295,11124104,114085,0,1761104467,13836.037471119991,-23.422215120001056,53028.55637448001 2025-10-22,03:41:09.000,295,11124034,113885,0,1761104468,13836.017262189991,-23.45746076999785,53028.50746464001 2025-10-22,03:41:10.000,295,11124113,113965,0,1761104469,13835.95663539999,-23.415165990001697,53028.493490400004 2025-10-22,03:41:11.000,295,11124094,113765,0,1761104470,13835.929690159996,-23.47155902999657,53028.47252904 2025-10-22,03:41:12.000,295,11124053,113965,0,1761104471,13835.848854439995,-23.50680468000064,53028.47252904 2025-10-22,03:41:13.000,295,11124063,113805,0,1761104472,13835.83538181999,-23.535001199998078,53028.47252904 2025-10-22,03:41:14.000,295,11124138,114085,0,1761104473,13835.80170027,-23.535001199998078,53028.4236192 2025-10-22,03:41:15.000,295,11124092,114005,0,1761104474,13835.768018719995,-23.57729598000151,53028.444580560004 2025-10-22,03:41:16.000,295,11124017,113845,0,1761104475,13835.76128241,-23.57024685000215,53028.41663208001 2025-10-22,03:41:17.000,295,11124086,114125,0,1761104476,13835.72086455,-23.605492499998945,53028.395670720005 2025-10-22,03:41:18.000,295,11124064,113925,0,1761104477,13835.687182999995,-23.633689019996382,53028.37470936 2025-10-22,03:41:19.000,295,11124078,114245,0,1761104478,13835.64002883,-23.675983799999813,53028.40265784 2025-10-22,03:41:20.000,295,11124035,114085,0,1761104479,13835.64002883,-23.69713118999789,53028.33278664 2025-10-22,03:41:21.000,295,11124063,114085,0,1761104480,13835.6198199,-23.69008205999853,53028.346760880006 2025-10-22,03:41:22.000,295,11124092,114005,0,1761104481,13835.6198199,-23.73237684000196,53028.325799520004 2025-10-22,03:41:23.000,295,11123992,113685,0,1761104482,13835.606347279994,-23.73237684000196,53028.353748 2025-10-22,03:41:24.000,295,11124046,113965,0,1761104483,13835.599610969999,-23.725327709995327,53028.353748 2025-10-22,03:41:25.000,295,11124089,114005,0,1761104484,13835.59287465999,-23.69713118999789,53028.346760880006 2025-10-22,03:41:26.000,295,11124018,114125,0,1761104485,13835.63329251999,-23.788769879996835,53028.2838768 2025-10-22,03:41:27.000,295,11124042,113805,0,1761104486,13835.6198199,-23.73942597000132,53028.29086392001 2025-10-22,03:41:28.000,295,11124137,114245,0,1761104487,13835.606347279994,-23.74647510000068,53028.297851040006 2025-10-22,03:41:29.000,295,11124122,114085,0,1761104488,13835.55245679999,-23.74647510000068,53028.31182528 2025-10-22,03:41:30.000,295,11124092,114245,0,1761104489,13835.579402039999,-23.75352423000004,53028.26990256001 2025-10-22,03:41:31.000,295,11124049,114045,0,1761104490,13835.606347279994,-23.71122944999661,53028.26990256001 2025-10-22,03:41:32.000,295,11124099,113725,0,1761104491,13835.61308358999,-23.718278579995967,53028.30483816 2025-10-22,03:41:33.000,295,11124115,113925,0,1761104492,13835.63329251999,-23.725327709995327,53028.24195408 2025-10-22,03:41:34.000,295,11124070,114164,0,1761104493,13835.67371037999,-23.69713118999789,53028.26990256001 2025-10-22,03:41:35.000,295,11124034,114085,0,1761104494,13835.666974069994,-23.71122944999661,53028.24894120001 2025-10-22,03:41:36.000,295,11124135,114045,0,1761104495,13835.64002883,-23.661885540001094,53028.276889680004 2025-10-22,03:41:37.000,295,11124087,114005,0,1761104496,13835.6198199,-23.675983799999813,53028.26990256001 2025-10-22,03:41:38.000,295,11124077,114164,0,1761104497,13835.626556209994,-23.661885540001094,53028.20701848 2025-10-22,03:41:39.000,295,11124073,113725,0,1761104498,13835.626556209994,-23.633689019996382,53028.22099272001 2025-10-22,03:41:40.000,295,11124106,113965,0,1761104499,13835.6198199,-23.612541629998304,53028.2140056 2025-10-22,03:41:41.000,295,11124070,113765,0,1761104500,13835.63329251999,-23.591394240000227,53028.26291544 2025-10-22,03:41:42.000,295,11124094,114085,0,1761104501,13835.67371037999,-23.598443369999586,53028.24195408 2025-10-22,03:41:43.000,295,11124020,114125,0,1761104502,13835.68044669,-23.57024685000215,53028.2140056 2025-10-22,03:41:44.000,295,11124065,113885,0,1761104503,13835.67371037999,-23.52090293999936,53028.23496696 2025-10-22,03:41:45.000,295,11124086,113845,0,1761104504,13835.71412823999,-23.47155902999657,53028.24195408 2025-10-22,03:41:46.000,295,11124054,114085,0,1761104505,13835.72086455,-23.485657289995288,53028.2140056 2025-10-22,03:41:47.000,295,11124065,113925,0,1761104506,13835.72086455,-23.47155902999657,53028.276889680004 2025-10-22,03:41:48.000,295,11124088,113765,0,1761104507,13835.75454609999,-23.436313379999774,53028.297851040006 2025-10-22,03:41:49.000,295,11124010,114045,0,1761104508,13835.76128241,-23.386969469996984,53028.297851040006 2025-10-22,03:41:50.000,295,11124030,113765,0,1761104509,13835.76128241,-23.372871209998266,53028.29086392001 2025-10-22,03:41:51.000,295,11124044,114005,0,1761104510,13835.72086455,-23.372871209998266,53028.30483816 2025-10-22,03:41:52.000,295,11124101,114085,0,1761104511,13835.77475502999,-23.33762556000147,53028.30483816 2025-10-22,03:41:53.000,295,11124065,113925,0,1761104512,13835.808436579995,-23.323527299995476,53028.24195408 2025-10-22,03:41:54.000,295,11124067,114164,0,1761104513,13835.76128241,-23.28123251999932,53028.297851040006 2025-10-22,03:41:55.000,295,11124113,114164,0,1761104514,13835.79496395999,-23.260085130001244,53028.26291544 2025-10-22,03:41:56.000,295,11124122,113965,0,1761104515,13835.80170027,-23.274183389999962,53028.297851040006 2025-10-22,03:41:57.000,295,11123981,114085,0,1761104516,13835.808436579995,-23.267134260000603,53028.24894120001 2025-10-22,03:41:58.000,295,11124088,113845,0,1761104517,13835.768018719995,-23.23893773999589,53028.33278664 2025-10-22,03:41:59.000,295,11124019,113685,0,1761104518,13835.75454609999,-23.224839479997172,53028.31881240001 2025-10-22,03:42:00.000,295,11124025,114125,0,1761104519,13835.808436579995,-23.224839479997172,53028.33278664 2025-10-22,03:42:01.000,295,11124060,113805,0,1761104520,13835.80170027,-23.196642959999735,53028.325799520004 2025-10-22,03:42:02.000,295,11124058,114164,0,1761104521,13835.848854439995,-23.196642959999735,53028.33977376001 2025-10-22,03:42:03.000,295,11124058,114085,0,1761104522,13835.86232706,-23.154348179996305,53028.33278664 2025-10-22,03:42:04.000,295,11124089,113925,0,1761104523,13835.848854439995,-23.11205340000015,53028.36073512 2025-10-22,03:42:05.000,295,11124123,114005,0,1761104524,13835.85559074999,-23.11910252999951,53028.33977376001 2025-10-22,03:42:06.000,295,11124027,114045,0,1761104525,13835.869063369995,-23.126151659998868,53028.36772224001 2025-10-22,03:42:07.000,295,11124116,114005,0,1761104526,13835.86232706,-23.11910252999951,53028.38868360001 2025-10-22,03:42:08.000,295,11124044,114245,0,1761104527,13835.949899089996,-23.090906010002072,53028.36073512 2025-10-22,03:42:09.000,295,11124086,113965,0,1761104528,13835.949899089996,-23.076807749996078,53028.36073512 2025-10-22,03:42:10.000,295,11124121,113805,0,1761104529,13835.95663539999,-23.055660359998,53028.40964496 2025-10-22,03:42:11.000,295,11124038,114325,0,1761104530,13835.91621753999,-23.020414710001205,53028.37470936 2025-10-22,03:42:12.000,295,11124099,114045,0,1761104531,13836.010525879996,-23.04861122999864,53028.40964496 2025-10-22,03:42:13.000,295,11123997,113845,0,1761104532,13836.010525879996,-23.041562099999283,53028.33977376001 2025-10-22,03:42:14.000,295,11124093,113605,0,1761104533,13836.04420743,-23.020414710001205,53028.41663208001 2025-10-22,03:42:15.000,295,11124085,114164,0,1761104534,13836.030734809996,-23.00631644999521,53028.41663208001 2025-10-22,03:42:16.000,295,11124038,114085,0,1761104535,13836.104834220001,-23.027463840000564,53028.36772224001 2025-10-22,03:42:17.000,295,11124026,113965,0,1761104536,13836.098097909991,-23.034512969999923,53028.41663208001 2025-10-22,03:42:18.000,295,11124102,113925,0,1761104537,13836.131779459996,-23.06270948999736,53028.36073512 2025-10-22,03:42:19.000,295,11124096,113965,0,1761104538,13836.138515769991,-23.020414710001205,53028.4236192 2025-10-22,03:42:20.000,295,11124096,113925,0,1761104539,13836.185669940001,-23.06270948999736,53028.4236192 2025-10-22,03:42:21.000,295,11124078,113885,0,1761104540,13836.246296730002,-22.99926731999585,53028.465541920006 2025-10-22,03:42:22.000,295,11124071,113965,0,1761104541,13836.239560419992,-23.013365580001846,53028.465541920006 2025-10-22,03:42:23.000,295,11124049,113765,0,1761104542,13836.286714590002,-23.034512969999923,53028.47252904 2025-10-22,03:42:24.000,295,11124141,113965,0,1761104543,13836.367550310002,-23.076807749996078,53028.493490400004 2025-10-22,03:42:25.000,295,11124011,113845,0,1761104544,13836.374286619997,-23.041562099999283,53028.57034872 2025-10-22,03:42:26.000,295,11124079,114005,0,1761104545,13836.381022929992,-23.04861122999864,53028.563361600005 2025-10-22,03:42:27.000,295,11124042,114005,0,1761104546,13836.441649719993,-23.06975861999672,53028.59131008 2025-10-22,03:42:28.000,295,11124046,114365,0,1761104547,13836.488803890003,-23.041562099999283,53028.53541312001 2025-10-22,03:42:29.000,295,11124087,113805,0,1761104548,13836.529221749988,-23.020414710001205,53028.54240024 2025-10-22,03:42:30.000,295,11124122,113725,0,1761104549,13836.583112229993,-23.027463840000564,53028.528426 2025-10-22,03:42:31.000,295,11124103,113845,0,1761104550,13836.603321159993,-23.00631644999521,53028.57034872 2025-10-22,03:42:32.000,295,11124025,114325,0,1761104551,13836.650475329989,-23.020414710001205,53028.64720704 2025-10-22,03:42:33.000,295,11124042,114045,0,1761104552,13836.690893189989,-23.034512969999923,53028.612271440004 2025-10-22,03:42:34.000,295,11124098,114085,0,1761104553,13836.744783669994,-23.00631644999521,53028.64720704 2025-10-22,03:42:35.000,295,11124120,114005,0,1761104554,13836.744783669994,-23.041562099999283,53028.64021992 2025-10-22,03:42:36.000,295,11124151,114164,0,1761104555,13836.75151997999,-23.00631644999521,53028.64720704 2025-10-22,03:42:37.000,295,11124124,114085,0,1761104556,13836.778465219999,-22.99926731999585,53028.61925856 2025-10-22,03:42:38.000,295,11124061,113925,0,1761104557,13836.75151997999,-22.94287428000098,53028.67515552001 2025-10-22,03:42:39.000,295,11124068,113805,0,1761104558,13836.764992599994,-23.027463840000564,53028.67515552001 2025-10-22,03:42:40.000,295,11124046,113885,0,1761104559,13836.798674149999,-23.027463840000564,53028.65419416001 2025-10-22,03:42:41.000,295,11124105,114405,0,1761104560,13836.83235569999,-23.00631644999521,53028.61925856 2025-10-22,03:42:42.000,295,11124057,114045,0,1761104561,13836.81214676999,-23.00631644999521,53028.58432296001 2025-10-22,03:42:43.000,295,11124087,113885,0,1761104562,13836.845828319994,-23.027463840000564,53028.6681684 2025-10-22,03:42:44.000,295,11124070,113925,0,1761104563,13836.8997188,-23.00631644999521,53028.64720704 2025-10-22,03:42:45.000,295,11124060,113845,0,1761104564,13836.91992773,-23.013365580001846,53028.64021992 2025-10-22,03:42:46.000,295,11124043,113885,0,1761104565,13836.87277355999,-23.00631644999521,53028.731052480005 2025-10-22,03:42:47.000,295,11124140,113565,0,1761104566,13836.906455109995,-23.00631644999521,53028.71707824 2025-10-22,03:42:48.000,295,11124004,114325,0,1761104567,13836.906455109995,-23.034512969999923,53028.69611688 2025-10-22,03:42:49.000,295,11124063,114085,0,1761104568,13836.93340034999,-23.034512969999923,53028.69611688 2025-10-22,03:42:50.000,295,11124070,113805,0,1761104569,13836.926664039995,-23.020414710001205,53028.7380396 2025-10-22,03:42:51.000,295,11124084,113965,0,1761104570,13836.89298248999,-23.034512969999923,53028.6681684 2025-10-22,03:42:52.000,295,11124056,113965,0,1761104571,13836.906455109995,-23.055660359998,53028.68912976 2025-10-22,03:42:53.000,295,11124059,113965,0,1761104572,13836.946872969995,-23.055660359998,53028.71009112 2025-10-22,03:42:54.000,295,11124010,113885,0,1761104573,13836.906455109995,-23.027463840000564,53028.76598808 2025-10-22,03:42:55.000,295,11124092,113805,0,1761104574,13836.93340034999,-22.99926731999585,53028.74502672 2025-10-22,03:42:56.000,295,11124050,113805,0,1761104575,13836.987290829995,-23.041562099999283,53028.682142640006 2025-10-22,03:42:57.000,295,11124037,113885,0,1761104576,13836.95360927999,-23.027463840000564,53028.69611688 2025-10-22,03:42:58.000,295,11124091,113925,0,1761104577,13836.926664039995,-23.034512969999923,53028.75900096 2025-10-22,03:42:59.000,295,11124088,113885,0,1761104578,13836.926664039995,-23.034512969999923,53028.7380396 2025-10-22,03:43:00.000,295,11124063,113885,0,1761104579,13836.967081899995,-23.06270948999736,53028.7380396 2025-10-22,03:43:01.000,295,11124051,113925,0,1761104580,13836.96034559,-23.055660359998,53028.7380396 2025-10-22,03:43:02.000,295,11124037,113885,0,1761104581,13836.96034559,-23.041562099999283,53028.71009112 2025-10-22,03:43:03.000,295,11124080,113445,0,1761104582,13836.95360927999,-23.04861122999864,53028.71707824 2025-10-22,03:43:04.000,295,11124021,114085,0,1761104583,13836.98055452,-23.013365580001846,53028.682142640006 2025-10-22,03:43:05.000,295,11124032,114085,0,1761104584,13836.99402713999,-22.99926731999585,53028.682142640006 2025-10-22,03:43:06.000,295,11124050,113805,0,1761104585,13837.00076345,-23.00631644999521,53028.67515552001 2025-10-22,03:43:07.000,295,11124079,114164,0,1761104586,13837.02097238,-23.013365580001846,53028.61925856 2025-10-22,03:43:08.000,295,11123975,114205,0,1761104587,13837.03444499999,-23.041562099999283,53028.682142640006 2025-10-22,03:43:09.000,295,11124108,114005,0,1761104588,13837.027708689995,-22.985169059997133,53028.661181280004 2025-10-22,03:43:10.000,295,11124053,114205,0,1761104589,13837.06139024,-22.985169059997133,53028.64021992 2025-10-22,03:43:11.000,295,11124088,113645,0,1761104590,13837.04118131,-22.964021669999056,53028.68912976 2025-10-22,03:43:12.000,295,11124116,114005,0,1761104591,13837.047917619995,-22.985169059997133,53028.64720704 2025-10-22,03:43:13.000,295,11124032,114005,0,1761104592,13837.02097238,-23.013365580001846,53028.71009112 2025-10-22,03:43:14.000,295,11124067,114085,0,1761104593,13837.07486285999,-22.964021669999056,53028.6681684 2025-10-22,03:43:15.000,295,11124101,113885,0,1761104594,13837.088335479995,-22.964021669999056,53028.69611688 2025-10-22,03:43:16.000,295,11124024,113925,0,1761104595,13837.07486285999,-22.93582515000162,53028.70310400001 2025-10-22,03:43:17.000,295,11124017,114085,0,1761104596,13837.068126549995,-22.985169059997133,53028.68912976 2025-10-22,03:43:18.000,295,11124067,114045,0,1761104597,13837.1018081,-22.971070799998415,53028.67515552001 2025-10-22,03:43:19.000,295,11124050,113725,0,1761104598,13837.06139024,-22.985169059997133,53028.7380396 2025-10-22,03:43:20.000,295,11124008,113925,0,1761104599,13837.04118131,-22.971070799998415,53028.69611688 2025-10-22,03:43:21.000,295,11124052,113965,0,1761104600,13837.027708689995,-22.971070799998415,53028.71009112 2025-10-22,03:43:22.000,295,11124081,114085,0,1761104601,13837.05465392999,-22.99926731999585,53028.68912976 2025-10-22,03:43:23.000,295,11124102,114125,0,1761104602,13837.068126549995,-22.971070799998415,53028.633232800006 2025-10-22,03:43:24.000,295,11124003,113885,0,1761104603,13837.047917619995,-23.013365580001846,53028.6681684 2025-10-22,03:43:25.000,295,11124052,114245,0,1761104604,13837.047917619995,-22.992218189996493,53028.71707824 2025-10-22,03:43:26.000,295,11124056,113885,0,1761104605,13837.05465392999,-22.978119929997774,53028.72406536001 2025-10-22,03:43:27.000,295,11124071,114005,0,1761104606,13837.04118131,-23.06975861999672,53028.71009112 2025-10-22,03:43:28.000,295,11124057,113965,0,1761104607,13837.027708689995,-23.06270948999736,53028.661181280004 2025-10-22,03:43:29.000,295,11124099,113765,0,1761104608,13837.01423606999,-23.076807749996078,53028.72406536001 2025-10-22,03:43:30.000,295,11124045,113805,0,1761104609,13836.98055452,-23.020414710001205,53028.65419416001 2025-10-22,03:43:31.000,295,11124106,113925,0,1761104610,13836.98055452,-23.06270948999736,53028.64021992 2025-10-22,03:43:32.000,295,11124081,113965,0,1761104611,13836.95360927999,-23.04861122999864,53028.74502672 2025-10-22,03:43:33.000,295,11124042,113805,0,1761104612,13836.91319141999,-23.076807749996078,53028.6681684 2025-10-22,03:43:34.000,295,11124006,113685,0,1761104613,13836.96034559,-23.055660359998,53028.682142640006 2025-10-22,03:43:35.000,295,11124083,113805,0,1761104614,13836.94013666,-23.06270948999736,53028.64021992 2025-10-22,03:43:36.000,295,11124098,114205,0,1761104615,13836.91992773,-23.076807749996078,53028.64021992 2025-10-22,03:43:37.000,295,11124031,114045,0,1761104616,13836.967081899995,-23.09795514000143,53028.61925856 2025-10-22,03:43:38.000,295,11124045,113925,0,1761104617,13836.95360927999,-23.11205340000015,53028.62624568001 2025-10-22,03:43:39.000,295,11124070,113885,0,1761104618,13836.926664039995,-23.133200789998227,53028.633232800006 2025-10-22,03:43:40.000,295,11124089,113885,0,1761104619,13836.91319141999,-23.126151659998868,53028.64720704 2025-10-22,03:43:41.000,295,11124081,114205,0,1761104620,13836.906455109995,-23.126151659998868,53028.563361600005 2025-10-22,03:43:42.000,295,11124053,114125,0,1761104621,13836.906455109995,-23.147299049996946,53028.62624568001 2025-10-22,03:43:43.000,295,11124077,114085,0,1761104622,13836.91319141999,-23.133200789998227,53028.612271440004 2025-10-22,03:43:44.000,295,11124101,113805,0,1761104623,13836.91992773,-23.126151659998868,53028.58432296001 2025-10-22,03:43:45.000,295,11124089,114085,0,1761104624,13836.8997188,-23.133200789998227,53028.59131008 2025-10-22,03:43:46.000,295,11124057,114405,0,1761104625,13836.906455109995,-23.133200789998227,53028.53541312001 2025-10-22,03:43:47.000,295,11124032,114005,0,1761104626,13836.91992773,-23.09795514000143,53028.58432296001 2025-10-22,03:43:48.000,295,11124036,113925,0,1761104627,13836.93340034999,-23.133200789998227,53028.58432296001 2025-10-22,03:43:49.000,295,11124063,113565,0,1761104628,13836.91319141999,-23.11205340000015,53028.54938736 2025-10-22,03:43:50.000,295,11124087,113885,0,1761104629,13836.89298248999,-23.090906010002072,53028.59131008 2025-10-22,03:43:51.000,295,11124061,114245,0,1761104630,13836.87950987,-23.11205340000015,53028.58432296001 2025-10-22,03:43:52.000,295,11124042,113605,0,1761104631,13836.91992773,-23.06975861999672,53028.59131008 2025-10-22,03:43:53.000,295,11124125,113965,0,1761104632,13836.87950987,-23.055660359998,53028.54240024 2025-10-22,03:43:54.000,295,11124079,114045,0,1761104633,13836.8997188,-23.027463840000564,53028.59131008 2025-10-22,03:43:55.000,295,11124058,114085,0,1761104634,13836.89298248999,-23.027463840000564,53028.57034872 2025-10-22,03:43:56.000,295,11124093,113965,0,1761104635,13836.87277355999,-23.04861122999864,53028.53541312001 2025-10-22,03:43:57.000,295,11124112,114205,0,1761104636,13836.886246179994,-23.020414710001205,53028.54938736 2025-10-22,03:43:58.000,295,11124017,113805,0,1761104637,13836.85930094,-23.020414710001205,53028.58432296001 2025-10-22,03:43:59.000,295,11124073,114045,0,1761104638,13836.798674149999,-22.992218189996493,53028.60528432001 2025-10-22,03:44:00.000,295,11124056,113925,0,1761104639,13836.805410459994,-23.00631644999521,53028.57034872 2025-10-22,03:44:01.000,295,11124081,113605,0,1761104640,13836.845828319994,-22.971070799998415,53028.59131008 2025-10-22,03:44:02.000,295,11124106,114164,0,1761104641,13836.798674149999,-22.964021669999056,53028.53541312001 2025-10-22,03:44:03.000,295,11124132,113925,0,1761104642,13836.77172890999,-22.92877602000226,53028.54938736 2025-10-22,03:44:04.000,295,11124036,113725,0,1761104643,13836.785201529994,-22.921726889995625,53028.64021992 2025-10-22,03:44:05.000,295,11124031,113885,0,1761104644,13836.83235569999,-22.94287428000098,53028.55637448001 2025-10-22,03:44:06.000,295,11124048,114045,0,1761104645,13836.778465219999,-22.978119929997774,53028.563361600005 2025-10-22,03:44:07.000,295,11124097,113725,0,1761104646,13836.778465219999,-22.964021669999056,53028.60528432001 2025-10-22,03:44:08.000,295,11124040,114005,0,1761104647,13836.764992599994,-22.956972539999697,53028.59131008 2025-10-22,03:44:09.000,295,11124049,113605,0,1761104648,13836.83235569999,-22.89353036999819,53028.53541312001 2025-10-22,03:44:10.000,295,11124087,113885,0,1761104649,13836.83909201,-22.88648123999883,53028.563361600005 2025-10-22,03:44:11.000,295,11124088,113965,0,1761104650,13836.758256289999,-22.87238298000011,53028.57034872 2025-10-22,03:44:12.000,295,11124040,114005,0,1761104651,13836.805410459994,-22.865333850000752,53028.54938736 2025-10-22,03:44:13.000,295,11124033,114085,0,1761104652,13836.79193783999,-22.865333850000752,53028.57034872 2025-10-22,03:44:14.000,295,11124108,113965,0,1761104653,13836.738047359999,-22.83008819999668,53028.55637448001 2025-10-22,03:44:15.000,295,11124079,113805,0,1761104654,13836.764992599994,-22.794842549999885,53028.50746464001 2025-10-22,03:44:16.000,295,11124082,113845,0,1761104655,13836.758256289999,-22.794842549999885,53028.5982972 2025-10-22,03:44:17.000,295,11124050,113805,0,1761104656,13836.758256289999,-22.780744290001167,53028.53541312001 2025-10-22,03:44:18.000,295,11124126,114005,0,1761104657,13836.744783669994,-22.808940809998603,53028.55637448001 2025-10-22,03:44:19.000,295,11124080,114164,0,1761104658,13836.684156879994,-22.752547769996454,53028.563361600005 2025-10-22,03:44:20.000,295,11124041,114045,0,1761104659,13836.663947949994,-22.745498639997095,53028.59131008 2025-10-22,03:44:21.000,295,11124072,113885,0,1761104660,13836.677420569999,-22.71730211999966,53028.55637448001 2025-10-22,03:44:22.000,295,11124047,113925,0,1761104661,13836.643739019994,-22.752547769996454,53028.53541312001 2025-10-22,03:44:23.000,295,11124120,114005,0,1761104662,13836.657211639998,-22.780744290001167,53028.52143888 2025-10-22,03:44:24.000,295,11124095,113965,0,1761104663,13836.616793779998,-22.773695160001807,53028.59131008 2025-10-22,03:44:25.000,295,11124059,113925,0,1761104664,13836.610057469989,-22.766646029995172,53028.514451760006 2025-10-22,03:44:26.000,295,11124068,114005,0,1761104665,13836.637002709998,-22.759596899995813,53028.53541312001 2025-10-22,03:44:27.000,295,11124089,114085,0,1761104666,13836.637002709998,-22.808940809998603,53028.528426 2025-10-22,03:44:28.000,295,11124067,114085,0,1761104667,13836.637002709998,-22.787793420000526,53028.563361600005 2025-10-22,03:44:29.000,295,11124079,113805,0,1761104668,13836.610057469989,-22.787793420000526,53028.57034872 2025-10-22,03:44:30.000,295,11124087,114005,0,1761104669,13836.589848539988,-22.801891679999244,53028.47951616 2025-10-22,03:44:31.000,295,11124117,113925,0,1761104670,13836.576375919998,-22.83713732999604,53028.514451760006 2025-10-22,03:44:32.000,295,11124091,113965,0,1761104671,13836.610057469989,-22.865333850000752,53028.528426 2025-10-22,03:44:33.000,295,11124134,114005,0,1761104672,13836.576375919998,-22.858284720001393,53028.50047752 2025-10-22,03:44:34.000,295,11124028,113805,0,1761104673,13836.576375919998,-22.900579499997548,53028.528426 2025-10-22,03:44:35.000,295,11124032,113805,0,1761104674,13836.596584849998,-22.87943210999947,53028.514451760006 2025-10-22,03:44:36.000,295,11124084,114164,0,1761104675,13836.650475329989,-22.88648123999883,53028.47252904 2025-10-22,03:44:37.000,295,11124102,113725,0,1761104676,13836.589848539988,-22.900579499997548,53028.514451760006 2025-10-22,03:44:38.000,295,11124071,113925,0,1761104677,13836.569639609988,-22.94287428000098,53028.50746464001 2025-10-22,03:44:39.000,295,11124071,113885,0,1761104678,13836.603321159993,-22.956972539999697,53028.47951616 2025-10-22,03:44:40.000,295,11124081,114085,0,1761104679,13836.589848539988,-22.985169059997133,53028.52143888 2025-10-22,03:44:41.000,295,11124061,114085,0,1761104680,13836.616793779998,-22.971070799998415,53028.53541312001 2025-10-22,03:44:42.000,295,11124081,114085,0,1761104681,13836.610057469989,-22.992218189996493,53028.53541312001 2025-10-22,03:44:43.000,295,11124056,113885,0,1761104682,13836.616793779998,-22.992218189996493,53028.53541312001 2025-10-22,03:44:44.000,295,11124071,113805,0,1761104683,13836.623530089993,-22.985169059997133,53028.55637448001 2025-10-22,03:44:45.000,295,11124089,113885,0,1761104684,13836.610057469989,-22.99926731999585,53028.493490400004 2025-10-22,03:44:46.000,295,11124098,114085,0,1761104685,13836.576375919998,-22.99926731999585,53028.528426 2025-10-22,03:44:47.000,295,11124052,113845,0,1761104686,13836.562903299993,-22.992218189996493,53028.54240024 2025-10-22,03:44:48.000,295,11124057,114285,0,1761104687,13836.603321159993,-23.034512969999923,53028.48650328001 2025-10-22,03:44:49.000,295,11124106,114045,0,1761104688,13836.630266399989,-23.034512969999923,53028.47951616 2025-10-22,03:44:50.000,295,11124052,113925,0,1761104689,13836.623530089993,-23.06975861999672,53028.45156768 2025-10-22,03:44:51.000,295,11124033,113965,0,1761104690,13836.657211639998,-23.04861122999864,53028.47951616 2025-10-22,03:44:52.000,295,11124036,114085,0,1761104691,13836.684156879994,-23.06270948999736,53028.43060632 2025-10-22,03:44:53.000,295,11124091,113925,0,1761104692,13836.704365809994,-23.076807749996078,53028.50047752 2025-10-22,03:44:54.000,295,11124110,114125,0,1761104693,13836.677420569999,-23.06975861999672,53028.514451760006 2025-10-22,03:44:55.000,295,11124120,114085,0,1761104694,13836.711102119989,-23.027463840000564,53028.53541312001 2025-10-22,03:44:56.000,295,11124081,113965,0,1761104695,13836.711102119989,-23.11205340000015,53028.55637448001 2025-10-22,03:44:57.000,295,11124050,113485,0,1761104696,13836.77172890999,-23.09795514000143,53028.52143888 2025-10-22,03:44:58.000,295,11124167,113725,0,1761104697,13836.724574739994,-23.090906010002072,53028.528426 2025-10-22,03:44:59.000,295,11124103,113805,0,1761104698,13836.717838429999,-23.083856879995437,53028.50047752 2025-10-22,03:45:00.000,295,11124036,114045,0,1761104699,13836.711102119989,-23.126151659998868,53028.55637448001 2025-10-22,03:45:01.000,295,11124071,114085,0,1761104700,13836.670684259989,-23.140249919997586,53028.55637448001 2025-10-22,03:45:02.000,295,11124063,113885,0,1761104701,13836.697629499999,-23.154348179996305,53028.514451760006 2025-10-22,03:45:03.000,295,11124112,114005,0,1761104702,13836.650475329989,-23.147299049996946,53028.55637448001 2025-10-22,03:45:04.000,295,11124060,113885,0,1761104703,13836.650475329989,-23.189593830000376,53028.528426 2025-10-22,03:45:05.000,295,11124088,114085,0,1761104704,13836.684156879994,-23.161397309995664,53028.528426 2025-10-22,03:45:06.000,295,11124055,113965,0,1761104705,13836.690893189989,-23.217790349997813,53028.54938736 2025-10-22,03:45:07.000,295,11124089,113885,0,1761104706,13836.657211639998,-23.175495570001658,53028.57733584 2025-10-22,03:45:08.000,295,11124084,114125,0,1761104707,13836.596584849998,-23.189593830000376,53028.58432296001 2025-10-22,03:45:09.000,295,11124065,114085,0,1761104708,13836.556166989998,-23.154348179996305,53028.54240024 2025-10-22,03:45:10.000,295,11124025,114005,0,1761104709,13836.616793779998,-23.210741219998454,53028.57034872 2025-10-22,03:45:11.000,295,11124098,113725,0,1761104710,13836.535958059998,-23.203692089999095,53028.53541312001 2025-10-22,03:45:12.000,295,11124080,113885,0,1761104711,13836.535958059998,-23.210741219998454,53028.50746464001 2025-10-22,03:45:13.000,295,11124074,114085,0,1761104712,13836.482067579993,-23.23188860999653,53028.54938736 2025-10-22,03:45:14.000,295,11124085,113925,0,1761104713,13836.488803890003,-23.196642959999735,53028.514451760006 2025-10-22,03:45:15.000,295,11124058,114045,0,1761104714,13836.475331269998,-23.196642959999735,53028.493490400004 2025-10-22,03:45:16.000,295,11124102,114045,0,1761104715,13836.461858649993,-23.224839479997172,53028.45855480001 2025-10-22,03:45:17.000,295,11124077,114005,0,1761104716,13836.434913409998,-23.24598686999525,53028.54240024 2025-10-22,03:45:19.000,295,11124044,114085,0,1761104718,13836.421440789993,-23.23188860999653,53028.47951616 2025-10-22,03:45:20.000,295,11124088,113925,0,1761104719,13836.414704479997,-23.260085130001244,53028.48650328001 2025-10-22,03:45:21.000,295,11124119,113885,0,1761104720,13836.448386030002,-23.267134260000603,53028.52143888 2025-10-22,03:45:22.000,295,11124037,114005,0,1761104721,13836.434913409998,-23.24598686999525,53028.53541312001 2025-10-22,03:45:23.000,295,11124025,113885,0,1761104722,13836.461858649993,-23.260085130001244,53028.45855480001 2025-10-22,03:45:24.000,295,11124038,114205,0,1761104723,13836.475331269998,-23.260085130001244,53028.528426 2025-10-22,03:45:25.000,295,11124133,114445,0,1761104724,13836.475331269998,-23.260085130001244,53028.48650328001 2025-10-22,03:45:26.000,295,11124070,113765,0,1761104725,13836.448386030002,-23.24598686999525,53028.55637448001 2025-10-22,03:45:27.000,295,11124041,113885,0,1761104726,13836.461858649993,-23.260085130001244,53028.50047752 2025-10-22,03:45:28.000,295,11124083,113885,0,1761104727,13836.448386030002,-23.260085130001244,53028.493490400004 2025-10-22,03:45:29.000,295,11124078,113965,0,1761104728,13836.475331269998,-23.274183389999962,53028.50746464001 2025-10-22,03:45:30.000,295,11124088,114164,0,1761104729,13836.495540199998,-23.267134260000603,53028.465541920006 2025-10-22,03:45:31.000,295,11124088,113805,0,1761104730,13836.495540199998,-23.23188860999653,53028.50047752 2025-10-22,03:45:32.000,295,11124049,113885,0,1761104731,13836.482067579993,-23.253036000001885,53028.52143888 2025-10-22,03:45:33.000,295,11124042,113885,0,1761104732,13836.515749129998,-23.267134260000603,53028.48650328001 2025-10-22,03:45:34.000,295,11124120,114045,0,1761104733,13836.488803890003,-23.260085130001244,53028.50047752 2025-10-22,03:45:35.000,295,11124101,114245,0,1761104734,13836.495540199998,-23.267134260000603,53028.50746464001 2025-10-22,03:45:36.000,295,11124051,113725,0,1761104735,13836.495540199998,-23.267134260000603,53028.47252904 2025-10-22,03:45:37.000,295,11124068,114164,0,1761104736,13836.495540199998,-23.274183389999962,53028.493490400004 2025-10-22,03:45:38.000,295,11124126,113805,0,1761104737,13836.522485439993,-23.274183389999962,53028.493490400004 2025-10-22,03:45:39.000,295,11124026,114125,0,1761104738,13836.515749129998,-23.260085130001244,53028.50047752 2025-10-22,03:45:40.000,295,11124075,114085,0,1761104739,13836.495540199998,-23.28123251999932,53028.465541920006 2025-10-22,03:45:41.000,295,11124046,114005,0,1761104740,13836.488803890003,-23.23188860999653,53028.528426 2025-10-22,03:45:42.000,295,11124051,114045,0,1761104741,13836.509012819988,-23.29533077999804,53028.493490400004 2025-10-22,03:45:43.000,295,11124123,113885,0,1761104742,13836.475331269998,-23.260085130001244,53028.493490400004 2025-10-22,03:45:44.000,295,11124106,113965,0,1761104743,13836.461858649993,-23.224839479997172,53028.50047752 2025-10-22,03:45:45.000,295,11124052,114045,0,1761104744,13836.441649719993,-23.189593830000376,53028.528426 2025-10-22,03:45:46.000,295,11124058,114085,0,1761104745,13836.421440789993,-23.182544700001017,53028.54240024 2025-10-22,03:45:47.000,295,11124076,113925,0,1761104746,13836.428177100002,-23.133200789998227,53028.53541312001 2025-10-22,03:45:48.000,295,11124099,113885,0,1761104747,13836.401231859993,-23.182544700001017,53028.528426 2025-10-22,03:45:49.000,295,11124116,113965,0,1761104748,13836.414704479997,-23.1684464400023,53028.48650328001 2025-10-22,03:45:50.000,295,11124057,114045,0,1761104749,13836.394495549997,-23.161397309995664,53028.50047752 2025-10-22,03:45:51.000,295,11124042,114005,0,1761104750,13836.394495549997,-23.154348179996305,53028.43759344001 2025-10-22,03:45:52.000,295,11124071,114285,0,1761104751,13836.367550310002,-23.182544700001017,53028.47951616 2025-10-22,03:45:53.000,295,11124099,114085,0,1761104752,13836.374286619997,-23.147299049996946,53028.45855480001 2025-10-22,03:45:54.000,295,11124125,114045,0,1761104753,13836.313659829997,-23.11910252999951,53028.465541920006 2025-10-22,03:45:55.000,295,11124038,113725,0,1761104754,13836.360813999992,-23.147299049996946,53028.48650328001 2025-10-22,03:45:56.000,295,11124035,114045,0,1761104755,13836.394495549997,-23.10500427000079,53028.43060632 2025-10-22,03:45:57.000,295,11124071,114045,0,1761104756,13836.401231859993,-23.11910252999951,53028.45855480001 2025-10-22,03:45:58.000,295,11124128,113765,0,1761104757,13836.360813999992,-23.11910252999951,53028.47951616 2025-10-22,03:45:59.000,295,11124088,113725,0,1761104758,13836.407968170002,-23.090906010002072,53028.47951616 2025-10-22,03:46:00.000,295,11124073,113965,0,1761104759,13836.367550310002,-23.083856879995437,53028.493490400004 2025-10-22,03:46:01.000,295,11124086,114085,0,1761104760,13836.407968170002,-23.09795514000143,53028.47252904 2025-10-22,03:46:02.000,295,11124098,113885,0,1761104761,13836.407968170002,-23.076807749996078,53028.47951616 2025-10-22,03:46:03.000,295,11124117,113965,0,1761104762,13836.434913409998,-23.04861122999864,53028.47252904 2025-10-22,03:46:04.000,295,11124052,113965,0,1761104763,13836.434913409998,-23.027463840000564,53028.514451760006 2025-10-22,03:46:05.000,295,11124050,114045,0,1761104764,13836.428177100002,-23.04861122999864,53028.493490400004 2025-10-22,03:46:06.000,295,11124089,114125,0,1761104765,13836.468594960003,-23.034512969999923,53028.45156768 2025-10-22,03:46:07.000,295,11124101,113845,0,1761104766,13836.495540199998,-22.99926731999585,53028.47951616 2025-10-22,03:46:08.000,295,11124087,113725,0,1761104767,13836.515749129998,-23.034512969999923,53028.52143888 2025-10-22,03:46:09.000,295,11124097,113765,0,1761104768,13836.515749129998,-23.00631644999521,53028.514451760006 2025-10-22,03:46:10.000,295,11124100,113965,0,1761104769,13836.569639609988,-23.00631644999521,53028.53541312001 2025-10-22,03:46:11.000,295,11124125,114045,0,1761104770,13836.583112229993,-23.00631644999521,53028.465541920006 2025-10-22,03:46:12.000,295,11124080,113805,0,1761104771,13836.589848539988,-22.949923410000338,53028.50047752 2025-10-22,03:46:13.000,295,11124045,113845,0,1761104772,13836.569639609988,-22.949923410000338,53028.50746464001 2025-10-22,03:46:14.000,295,11124099,113965,0,1761104773,13836.603321159993,-22.92877602000226,53028.53541312001 2025-10-22,03:46:15.000,295,11124075,114045,0,1761104774,13836.643739019994,-22.900579499997548,53028.57034872 2025-10-22,03:46:16.000,295,11124059,114085,0,1761104775,13836.677420569999,-22.907628629996907,53028.59131008 2025-10-22,03:46:17.000,295,11124124,113965,0,1761104776,13836.643739019994,-22.900579499997548,53028.53541312001 2025-10-22,03:46:18.000,295,11124074,113885,0,1761104777,13836.643739019994,-22.87943210999947,53028.57034872 2025-10-22,03:46:19.000,295,11124142,114085,0,1761104778,13836.670684259989,-22.87238298000011,53028.59131008 2025-10-22,03:46:20.000,295,11124106,113605,0,1761104779,13836.690893189989,-22.87238298000011,53028.57034872 2025-10-22,03:46:21.000,295,11124157,113965,0,1761104780,13836.657211639998,-22.858284720001393,53028.5982972 2025-10-22,03:46:22.000,295,11124120,113845,0,1761104781,13836.643739019994,-22.87943210999947,53028.59131008 2025-10-22,03:46:23.000,295,11124049,113805,0,1761104782,13836.657211639998,-22.815989939997962,53028.60528432001 2025-10-22,03:46:24.000,295,11124077,114045,0,1761104783,13836.663947949994,-22.801891679999244,53028.612271440004 2025-10-22,03:46:25.000,295,11124122,113925,0,1761104784,13836.616793779998,-22.815989939997962,53028.612271440004 2025-10-22,03:46:26.000,295,11124124,113885,0,1761104785,13836.610057469989,-22.801891679999244,53028.64720704 2025-10-22,03:46:27.000,295,11124088,114085,0,1761104786,13836.576375919998,-22.794842549999885,53028.60528432001 2025-10-22,03:46:28.000,295,11124069,114125,0,1761104787,13836.603321159993,-22.815989939997962,53028.60528432001 2025-10-22,03:46:29.000,295,11124153,113965,0,1761104788,13836.596584849998,-22.808940809998603,53028.60528432001 2025-10-22,03:46:30.000,295,11124138,114125,0,1761104789,13836.630266399989,-22.794842549999885,53028.53541312001 2025-10-22,03:46:31.000,295,11124114,114085,0,1761104790,13836.596584849998,-22.83008819999668,53028.53541312001 2025-10-22,03:46:32.000,295,11124081,113725,0,1761104791,13836.616793779998,-22.851235590002034,53028.61925856 2025-10-22,03:46:33.000,295,11124088,113925,0,1761104792,13836.616793779998,-22.858284720001393,53028.60528432001 2025-10-22,03:46:34.000,295,11124116,114164,0,1761104793,13836.684156879994,-22.865333850000752,53028.54240024 2025-10-22,03:46:35.000,295,11124099,113965,0,1761104794,13836.684156879994,-22.83713732999604,53028.5982972 2025-10-22,03:46:36.000,295,11124125,113885,0,1761104795,13836.697629499999,-22.87943210999947,53028.61925856 2025-10-22,03:46:37.000,295,11124103,113845,0,1761104796,13836.731311049989,-22.858284720001393,53028.61925856 2025-10-22,03:46:38.000,295,11124081,113725,0,1761104797,13836.731311049989,-22.83713732999604,53028.60528432001 2025-10-22,03:46:39.000,295,11124135,113725,0,1761104798,13836.75151997999,-22.8441864599954,53028.64021992 2025-10-22,03:46:40.000,295,11124128,114045,0,1761104799,13836.785201529994,-22.851235590002034,53028.62624568001 2025-10-22,03:46:41.000,295,11124159,113925,0,1761104800,13836.77172890999,-22.8441864599954,53028.64720704 2025-10-22,03:46:42.000,295,11124097,113965,0,1761104801,13836.818883079999,-22.83713732999604,53028.64720704 2025-10-22,03:46:43.000,295,11124063,113845,0,1761104802,13836.83909201,-22.858284720001393,53028.6681684 2025-10-22,03:46:44.000,295,11124119,113965,0,1761104803,13836.87950987,-22.83713732999604,53028.71009112 2025-10-22,03:46:45.000,295,11124073,113645,0,1761104804,13836.85930094,-22.83713732999604,53028.69611688 2025-10-22,03:46:46.000,295,11124120,113965,0,1761104805,13836.825619389994,-22.808940809998603,53028.69611688 2025-10-22,03:46:47.000,295,11124086,113885,0,1761104806,13836.825619389994,-22.82303906999732,53028.70310400001 2025-10-22,03:46:48.000,295,11124052,113845,0,1761104807,13836.8997188,-22.801891679999244,53028.6681684 2025-10-22,03:46:49.000,295,11124114,114085,0,1761104808,13836.83235569999,-22.808940809998603,53028.64720704 2025-10-22,03:46:50.000,295,11124119,113885,0,1761104809,13836.818883079999,-22.759596899995813,53028.71009112 2025-10-22,03:46:51.000,295,11124074,113885,0,1761104810,13836.85256462999,-22.780744290001167,53028.67515552001 2025-10-22,03:46:52.000,295,11124095,113885,0,1761104811,13836.81214676999,-22.808940809998603,53028.661181280004 2025-10-22,03:46:53.000,295,11124115,113965,0,1761104812,13836.83909201,-22.83008819999668,53028.71009112 2025-10-22,03:46:54.000,295,11124125,114005,0,1761104813,13836.85256462999,-22.808940809998603,53028.68912976 2025-10-22,03:46:55.000,295,11124125,114085,0,1761104814,13836.81214676999,-22.8441864599954,53028.633232800006 2025-10-22,03:46:56.000,295,11124077,113925,0,1761104815,13836.825619389994,-22.851235590002034,53028.7380396 2025-10-22,03:46:57.000,295,11124041,113925,0,1761104816,13836.83909201,-22.87238298000011,53028.6681684 2025-10-22,03:46:58.000,295,11124076,114085,0,1761104817,13836.81214676999,-22.865333850000752,53028.67515552001 2025-10-22,03:46:59.000,295,11124104,113965,0,1761104818,13836.845828319994,-22.89353036999819,53028.70310400001 2025-10-22,03:47:00.000,295,11124098,113925,0,1761104819,13836.825619389994,-22.914677759996266,53028.71707824 2025-10-22,03:47:01.000,295,11124093,114085,0,1761104820,13836.798674149999,-22.964021669999056,53028.682142640006 2025-10-22,03:47:02.000,295,11124130,114085,0,1761104821,13836.83235569999,-22.93582515000162,53028.70310400001 2025-10-22,03:47:03.000,295,11124115,114005,0,1761104822,13836.83909201,-22.978119929997774,53028.682142640006 2025-10-22,03:47:04.000,295,11124128,113925,0,1761104823,13836.906455109995,-22.949923410000338,53028.64720704 2025-10-22,03:47:05.000,295,11124105,113805,0,1761104824,13836.87950987,-22.964021669999056,53028.67515552001 2025-10-22,03:47:06.000,295,11124049,113925,0,1761104825,13836.886246179994,-22.949923410000338,53028.68912976 2025-10-22,03:47:07.000,295,11124153,113765,0,1761104826,13836.95360927999,-22.949923410000338,53028.7380396 2025-10-22,03:47:08.000,295,11124040,113845,0,1761104827,13836.926664039995,-22.956972539999697,53028.71707824 2025-10-22,03:47:09.000,295,11124092,113925,0,1761104828,13836.95360927999,-22.94287428000098,53028.72406536001 2025-10-22,03:47:10.000,295,11124125,114045,0,1761104829,13837.027708689995,-22.964021669999056,53028.7380396 2025-10-22,03:47:11.000,295,11124160,113845,0,1761104830,13836.987290829995,-22.949923410000338,53028.75201384001 2025-10-22,03:47:12.000,295,11124039,114245,0,1761104831,13837.02097238,-22.921726889995625,53028.76598808 2025-10-22,03:47:13.000,295,11124028,113725,0,1761104832,13837.007499759995,-22.93582515000162,53028.7380396 2025-10-22,03:47:14.000,295,11124115,113765,0,1761104833,13837.007499759995,-22.956972539999697,53028.7380396 2025-10-22,03:47:15.000,295,11124128,114045,0,1761104834,13837.027708689995,-22.93582515000162,53028.77297520001 2025-10-22,03:47:16.000,295,11124122,114005,0,1761104835,13837.01423606999,-22.94287428000098,53028.77297520001 2025-10-22,03:47:17.000,295,11124063,113885,0,1761104836,13837.03444499999,-22.992218189996493,53028.731052480005 2025-10-22,03:47:18.000,295,11124020,114045,0,1761104837,13837.047917619995,-22.94287428000098,53028.71707824 2025-10-22,03:47:19.000,295,11124074,113885,0,1761104838,13837.047917619995,-22.964021669999056,53028.74502672 2025-10-22,03:47:20.000,295,11124123,113965,0,1761104839,13837.04118131,-22.949923410000338,53028.75900096 2025-10-22,03:47:21.000,295,11124127,114125,0,1761104840,13837.007499759995,-22.94287428000098,53028.8079108 2025-10-22,03:47:22.000,295,11124086,113965,0,1761104841,13837.007499759995,-22.921726889995625,53028.800923680006 2025-10-22,03:47:23.000,295,11124089,113965,0,1761104842,13836.987290829995,-22.978119929997774,53028.7380396 2025-10-22,03:47:24.000,295,11124130,114045,0,1761104843,13836.987290829995,-22.956972539999697,53028.79393656001 2025-10-22,03:47:25.000,295,11124129,114205,0,1761104844,13836.98055452,-22.93582515000162,53028.71707824 2025-10-22,03:47:26.000,295,11124137,114085,0,1761104845,13836.97381820999,-22.956972539999697,53028.79393656001 2025-10-22,03:47:27.000,295,11124099,113885,0,1761104846,13836.95360927999,-22.92877602000226,53028.779962320004 2025-10-22,03:47:28.000,295,11124030,114085,0,1761104847,13836.91319141999,-22.907628629996907,53028.76598808 2025-10-22,03:47:29.000,295,11124140,113925,0,1761104848,13836.886246179994,-22.94287428000098,53028.800923680006 2025-10-22,03:47:30.000,295,11124136,113845,0,1761104849,13836.87277355999,-22.93582515000162,53028.78694944 2025-10-22,03:47:31.000,295,11124113,114005,0,1761104850,13836.818883079999,-22.907628629996907,53028.79393656001 2025-10-22,03:47:32.000,295,11124078,113885,0,1761104851,13836.818883079999,-22.87943210999947,53028.79393656001 2025-10-22,03:47:33.000,295,11124078,113845,0,1761104852,13836.798674149999,-22.93582515000162,53028.779962320004 2025-10-22,03:47:34.000,295,11124071,114085,0,1761104853,13836.818883079999,-22.971070799998415,53028.75900096 2025-10-22,03:47:35.000,295,11124135,114045,0,1761104854,13836.79193783999,-22.92877602000226,53028.76598808 2025-10-22,03:47:36.000,295,11124122,113965,0,1761104855,13836.798674149999,-22.956972539999697,53028.75201384001 2025-10-22,03:47:37.000,295,11124099,114005,0,1761104856,13836.77172890999,-22.956972539999697,53028.731052480005 2025-10-22,03:47:38.000,295,11124077,113645,0,1761104857,13836.764992599994,-22.914677759996266,53028.71707824 2025-10-22,03:47:39.000,295,11124097,114005,0,1761104858,13836.744783669994,-22.985169059997133,53028.7380396 2025-10-22,03:47:40.000,295,11124107,113525,0,1761104859,13836.75151997999,-22.964021669999056,53028.661181280004 2025-10-22,03:47:41.000,295,11124143,114164,0,1761104860,13836.738047359999,-22.985169059997133,53028.682142640006 2025-10-22,03:47:42.000,295,11124047,114045,0,1761104861,13836.758256289999,-22.93582515000162,53028.75201384001 2025-10-22,03:47:43.000,295,11124101,113805,0,1761104862,13836.798674149999,-22.921726889995625,53028.731052480005 2025-10-22,03:47:44.000,295,11124078,113885,0,1761104863,13836.75151997999,-22.92877602000226,53028.7380396 2025-10-22,03:47:45.000,295,11124110,113885,0,1761104864,13836.744783669994,-22.907628629996907,53028.72406536001 2025-10-22,03:47:46.000,295,11124133,114085,0,1761104865,13836.75151997999,-22.93582515000162,53028.71707824 2025-10-22,03:47:47.000,295,11124118,114164,0,1761104866,13836.744783669994,-22.900579499997548,53028.68912976 2025-10-22,03:47:48.000,295,11124093,114005,0,1761104867,13836.758256289999,-22.900579499997548,53028.75201384001 2025-10-22,03:47:49.000,295,11124089,113645,0,1761104868,13836.744783669994,-22.858284720001393,53028.71707824 2025-10-22,03:47:50.000,295,11124142,114085,0,1761104869,13836.75151997999,-22.89353036999819,53028.72406536001 2025-10-22,03:47:51.000,295,11124092,113885,0,1761104870,13836.724574739994,-22.858284720001393,53028.7380396 2025-10-22,03:47:52.000,295,11124059,113885,0,1761104871,13836.724574739994,-22.82303906999732,53028.74502672 2025-10-22,03:47:53.000,295,11124103,113805,0,1761104872,13836.690893189989,-22.82303906999732,53028.75201384001 2025-10-22,03:47:54.000,295,11124074,113605,0,1761104873,13836.657211639998,-22.794842549999885,53028.71707824 2025-10-22,03:47:55.000,295,11124127,113525,0,1761104874,13836.690893189989,-22.851235590002034,53028.661181280004 2025-10-22,03:47:56.000,295,11124122,113805,0,1761104875,13836.643739019994,-22.82303906999732,53028.70310400001 2025-10-22,03:47:57.000,295,11124099,113885,0,1761104876,13836.610057469989,-22.82303906999732,53028.69611688 2025-10-22,03:47:58.000,295,11124130,114205,0,1761104877,13836.637002709998,-22.808940809998603,53028.72406536001 2025-10-22,03:47:59.000,295,11124087,113765,0,1761104878,13836.616793779998,-22.808940809998603,53028.71009112 2025-10-22,03:48:00.000,295,11124141,114085,0,1761104879,13836.643739019994,-22.794842549999885,53028.682142640006 2025-10-22,03:48:01.000,295,11124147,113965,0,1761104880,13836.670684259989,-22.794842549999885,53028.71009112 2025-10-22,03:48:02.000,295,11124149,114085,0,1761104881,13836.650475329989,-22.83008819999668,53028.77297520001 2025-10-22,03:48:03.000,295,11124111,113605,0,1761104882,13836.637002709998,-22.8441864599954,53028.75201384001 2025-10-22,03:48:04.000,295,11124164,113805,0,1761104883,13836.650475329989,-22.82303906999732,53028.74502672 2025-10-22,03:48:05.000,295,11124110,114085,0,1761104884,13836.684156879994,-22.815989939997962,53028.68912976 2025-10-22,03:48:06.000,295,11124137,113725,0,1761104885,13836.677420569999,-22.801891679999244,53028.633232800006 2025-10-22,03:48:07.000,295,11124146,113885,0,1761104886,13836.670684259989,-22.815989939997962,53028.67515552001 2025-10-22,03:48:08.000,295,11124104,113765,0,1761104887,13836.684156879994,-22.815989939997962,53028.68912976 2025-10-22,03:48:09.000,295,11124057,113685,0,1761104888,13836.630266399989,-22.759596899995813,53028.661181280004 2025-10-22,03:48:10.000,295,11124102,114045,0,1761104889,13836.670684259989,-22.780744290001167,53028.64720704 2025-10-22,03:48:11.000,295,11124101,113885,0,1761104890,13836.657211639998,-22.780744290001167,53028.682142640006 2025-10-22,03:48:12.000,295,11124134,114085,0,1761104891,13836.637002709998,-22.794842549999885,53028.682142640006 2025-10-22,03:48:13.000,295,11124126,114085,0,1761104892,13836.589848539988,-22.745498639997095,53028.74502672 2025-10-22,03:48:14.000,295,11124102,113965,0,1761104893,13836.583112229993,-22.731400379998377,53028.67515552001 2025-10-22,03:48:15.000,295,11124064,113925,0,1761104894,13836.603321159993,-22.766646029995172,53028.71009112 2025-10-22,03:48:16.000,295,11124149,114005,0,1761104895,13836.583112229993,-22.752547769996454,53028.682142640006 2025-10-22,03:48:17.000,295,11124144,113965,0,1761104896,13836.529221749988,-22.724351249999017,53028.682142640006 2025-10-22,03:48:18.000,295,11124079,113965,0,1761104897,13836.509012819988,-22.745498639997095,53028.69611688 2025-10-22,03:48:19.000,295,11124057,113725,0,1761104898,13836.468594960003,-22.731400379998377,53028.71707824 2025-10-22,03:48:20.000,295,11124061,113965,0,1761104899,13836.448386030002,-22.731400379998377,53028.7380396 2025-10-22,03:48:21.000,295,11124072,114005,0,1761104900,13836.455122339998,-22.738449509997736,53028.731052480005 2025-10-22,03:48:22.000,295,11124111,113605,0,1761104901,13836.495540199998,-22.738449509997736,53028.64720704 2025-10-22,03:48:23.000,295,11124070,113925,0,1761104902,13836.482067579993,-22.759596899995813,53028.69611688 2025-10-22,03:48:24.000,295,11124111,114005,0,1761104903,13836.475331269998,-22.787793420000526,53028.70310400001 2025-10-22,03:48:25.000,295,11124088,113925,0,1761104904,13836.461858649993,-22.787793420000526,53028.6681684 2025-10-22,03:48:26.000,295,11124107,113885,0,1761104905,13836.475331269998,-22.787793420000526,53028.661181280004 2025-10-22,03:48:27.000,295,11124164,113885,0,1761104906,13836.428177100002,-22.794842549999885,53028.7380396 2025-10-22,03:48:28.000,295,11124088,114045,0,1761104907,13836.461858649993,-22.773695160001807,53028.68912976 2025-10-22,03:48:29.000,295,11124116,113885,0,1761104908,13836.455122339998,-22.801891679999244,53028.70310400001 2025-10-22,03:48:30.000,295,11124069,113885,0,1761104909,13836.556166989998,-22.82303906999732,53028.61925856 2025-10-22,03:48:31.000,295,11124152,113885,0,1761104910,13836.549430679988,-22.815989939997962,53028.661181280004 2025-10-22,03:48:32.000,295,11124158,113685,0,1761104911,13836.542694369993,-22.8441864599954,53028.612271440004 2025-10-22,03:48:33.000,295,11124096,113925,0,1761104912,13836.542694369993,-22.83713732999604,53028.64021992 2025-10-22,03:48:34.000,295,11124170,113725,0,1761104913,13836.562903299993,-22.794842549999885,53028.7380396 2025-10-22,03:48:35.000,295,11124091,113925,0,1761104914,13836.535958059998,-22.83008819999668,53028.69611688 2025-10-22,03:48:36.000,295,11124145,113885,0,1761104915,13836.589848539988,-22.801891679999244,53028.71009112 2025-10-22,03:48:37.000,295,11124151,114005,0,1761104916,13836.576375919998,-22.83008819999668,53028.71707824 2025-10-22,03:48:38.000,295,11124108,113885,0,1761104917,13836.556166989998,-22.83008819999668,53028.682142640006 2025-10-22,03:48:39.000,295,11124132,114405,0,1761104918,13836.583112229993,-22.82303906999732,53028.70310400001 2025-10-22,03:48:40.000,295,11124156,114045,0,1761104919,13836.549430679988,-22.808940809998603,53028.74502672 2025-10-22,03:48:41.000,295,11124058,113965,0,1761104920,13836.515749129998,-22.808940809998603,53028.69611688 2025-10-22,03:48:42.000,295,11124147,114085,0,1761104921,13836.515749129998,-22.801891679999244,53028.65419416001 2025-10-22,03:48:43.000,295,11124161,114005,0,1761104922,13836.515749129998,-22.801891679999244,53028.731052480005 2025-10-22,03:48:44.000,295,11124190,113765,0,1761104923,13836.509012819988,-22.787793420000526,53028.70310400001 2025-10-22,03:48:45.000,295,11124128,114005,0,1761104924,13836.509012819988,-22.745498639997095,53028.70310400001 2025-10-22,03:48:46.000,295,11124164,113885,0,1761104925,13836.502276509993,-22.738449509997736,53028.6681684 2025-10-22,03:48:47.000,295,11124111,114085,0,1761104926,13836.475331269998,-22.738449509997736,53028.69611688 2025-10-22,03:48:48.000,295,11124136,114005,0,1761104927,13836.455122339998,-22.71730211999966,53028.70310400001 2025-10-22,03:48:49.000,295,11124043,113685,0,1761104928,13836.414704479997,-22.745498639997095,53028.71707824 2025-10-22,03:48:50.000,295,11124080,113885,0,1761104929,13836.367550310002,-22.731400379998377,53028.71707824 2025-10-22,03:48:51.000,295,11124072,113925,0,1761104930,13836.394495549997,-22.69615473000158,53028.68912976 2025-10-22,03:48:52.000,295,11124097,113925,0,1761104931,13836.360813999992,-22.7102529900003,53028.71707824 2025-10-22,03:48:53.000,295,11124142,113965,0,1761104932,13836.333868759997,-22.69615473000158,53028.65419416001 2025-10-22,03:48:54.000,295,11124081,113885,0,1761104933,13836.401231859993,-22.69615473000158,53028.64720704 2025-10-22,03:48:55.000,295,11124175,113925,0,1761104934,13836.360813999992,-22.70320386000094,53028.6681684 2025-10-22,03:48:56.000,295,11124131,113925,0,1761104935,13836.347341380002,-22.745498639997095,53028.682142640006 2025-10-22,03:48:57.000,295,11124083,114205,0,1761104936,13836.347341380002,-22.70320386000094,53028.70310400001 2025-10-22,03:48:58.000,295,11124090,113845,0,1761104937,13836.374286619997,-22.759596899995813,53028.6681684 2025-10-22,03:48:59.000,295,11124033,113685,0,1761104938,13836.387759240002,-22.724351249999017,53028.661181280004 2025-10-22,03:49:00.000,295,11124133,114085,0,1761104939,13836.387759240002,-22.745498639997095,53028.67515552001 2025-10-22,03:49:01.000,295,11124093,113765,0,1761104940,13836.367550310002,-22.759596899995813,53028.70310400001 2025-10-22,03:49:02.000,295,11124119,114005,0,1761104941,13836.387759240002,-22.766646029995172,53028.6681684 2025-10-22,03:49:03.000,295,11124076,113725,0,1761104942,13836.407968170002,-22.759596899995813,53028.67515552001 2025-10-22,03:49:04.000,295,11124130,113925,0,1761104943,13836.401231859993,-22.773695160001807,53028.6681684 2025-10-22,03:49:05.000,295,11124134,114125,0,1761104944,13836.414704479997,-22.815989939997962,53028.682142640006 2025-10-22,03:49:06.000,295,11124113,113965,0,1761104945,13836.448386030002,-22.83713732999604,53028.69611688 2025-10-22,03:49:07.000,295,11124115,113805,0,1761104946,13836.468594960003,-22.815989939997962,53028.70310400001 2025-10-22,03:49:08.000,295,11124151,113885,0,1761104947,13836.468594960003,-22.83008819999668,53028.69611688 2025-10-22,03:49:09.000,295,11124144,113885,0,1761104948,13836.509012819988,-22.794842549999885,53028.6681684 2025-10-22,03:49:10.000,295,11124201,114045,0,1761104949,13836.461858649993,-22.787793420000526,53028.70310400001 2025-10-22,03:49:11.000,295,11124125,113805,0,1761104950,13836.509012819988,-22.851235590002034,53028.68912976 2025-10-22,03:49:12.000,295,11124074,113765,0,1761104951,13836.468594960003,-22.815989939997962,53028.68912976 2025-10-22,03:49:13.000,295,11124135,114245,0,1761104952,13836.482067579993,-22.82303906999732,53028.661181280004 2025-10-22,03:49:14.000,295,11124167,114085,0,1761104953,13836.522485439993,-22.83008819999668,53028.69611688 2025-10-22,03:49:15.000,295,11124062,113965,0,1761104954,13836.542694369993,-22.83713732999604,53028.71707824 2025-10-22,03:49:16.000,295,11124100,114245,0,1761104955,13836.562903299993,-22.8441864599954,53028.72406536001 2025-10-22,03:49:17.000,295,11124187,113965,0,1761104956,13836.569639609988,-22.83713732999604,53028.67515552001 2025-10-22,03:49:18.000,295,11124100,114205,0,1761104957,13836.623530089993,-22.8441864599954,53028.731052480005 2025-10-22,03:49:19.000,295,11124157,114005,0,1761104958,13836.549430679988,-22.8441864599954,53028.71009112 2025-10-22,03:49:20.000,295,11124163,113765,0,1761104959,13836.576375919998,-22.851235590002034,53028.72406536001 2025-10-22,03:49:21.000,295,11124140,113885,0,1761104960,13836.603321159993,-22.83008819999668,53028.71009112 2025-10-22,03:49:22.000,295,11124096,113965,0,1761104961,13836.596584849998,-22.808940809998603,53028.69611688 2025-10-22,03:49:23.000,295,11124159,113925,0,1761104962,13836.650475329989,-22.815989939997962,53028.731052480005 2025-10-22,03:49:24.000,295,11124121,113805,0,1761104963,13836.690893189989,-22.815989939997962,53028.7380396 2025-10-22,03:49:25.000,295,11124112,113885,0,1761104964,13836.643739019994,-22.780744290001167,53028.72406536001 2025-10-22,03:49:26.000,295,11124163,113925,0,1761104965,13836.670684259989,-22.794842549999885,53028.74502672 2025-10-22,03:49:27.000,295,11124157,113925,0,1761104966,13836.690893189989,-22.801891679999244,53028.75900096 2025-10-22,03:49:28.000,295,11124106,113765,0,1761104967,13836.704365809994,-22.794842549999885,53028.779962320004 2025-10-22,03:49:29.000,295,11124174,114085,0,1761104968,13836.717838429999,-22.780744290001167,53028.75201384001 2025-10-22,03:49:30.000,295,11124096,114085,0,1761104969,13836.711102119989,-22.773695160001807,53028.71009112 2025-10-22,03:49:31.000,295,11124086,113965,0,1761104970,13836.724574739994,-22.759596899995813,53028.75201384001 2025-10-22,03:49:32.000,295,11124141,114085,0,1761104971,13836.758256289999,-22.752547769996454,53028.7380396 2025-10-22,03:49:33.000,295,11124083,113805,0,1761104972,13836.711102119989,-22.787793420000526,53028.74502672 2025-10-22,03:49:34.000,295,11124141,113885,0,1761104973,13836.717838429999,-22.780744290001167,53028.779962320004 2025-10-22,03:49:35.000,295,11124112,113885,0,1761104974,13836.697629499999,-22.780744290001167,53028.71707824 2025-10-22,03:49:36.000,295,11124184,114085,0,1761104975,13836.717838429999,-22.780744290001167,53028.79393656001 2025-10-22,03:49:37.000,295,11124172,113885,0,1761104976,13836.684156879994,-22.787793420000526,53028.72406536001 2025-10-22,03:49:38.000,295,11124133,113845,0,1761104977,13836.677420569999,-22.808940809998603,53028.828872160004 2025-10-22,03:49:39.000,295,11124086,114005,0,1761104978,13836.663947949994,-22.801891679999244,53028.77297520001 2025-10-22,03:49:40.000,295,11124112,114085,0,1761104979,13836.623530089993,-22.801891679999244,53028.731052480005 2025-10-22,03:49:41.000,295,11124166,114164,0,1761104980,13836.630266399989,-22.815989939997962,53028.731052480005 2025-10-22,03:49:42.000,295,11124116,113885,0,1761104981,13836.596584849998,-22.773695160001807,53028.77297520001 2025-10-22,03:49:43.000,295,11124191,114085,0,1761104982,13836.569639609988,-22.773695160001807,53028.75201384001 2025-10-22,03:49:44.000,295,11124165,114085,0,1761104983,13836.603321159993,-22.745498639997095,53028.8079108 2025-10-22,03:49:45.000,295,11124100,113925,0,1761104984,13836.549430679988,-22.745498639997095,53028.779962320004 2025-10-22,03:49:46.000,295,11124159,113805,0,1761104985,13836.616793779998,-22.7102529900003,53028.779962320004 2025-10-22,03:49:47.000,295,11124112,114125,0,1761104986,13836.583112229993,-22.731400379998377,53028.76598808 2025-10-22,03:49:48.000,295,11124145,113965,0,1761104987,13836.603321159993,-22.738449509997736,53028.76598808 2025-10-22,03:49:49.000,295,11124154,113965,0,1761104988,13836.596584849998,-22.759596899995813,53028.7380396 2025-10-22,03:49:50.000,295,11124169,114005,0,1761104989,13836.589848539988,-22.766646029995172,53028.75900096 2025-10-22,03:49:51.000,295,11124155,113925,0,1761104990,13836.643739019994,-22.773695160001807,53028.77297520001 2025-10-22,03:49:52.000,295,11124141,113925,0,1761104991,13836.583112229993,-22.752547769996454,53028.75900096 2025-10-22,03:49:53.000,295,11124156,114045,0,1761104992,13836.650475329989,-22.766646029995172,53028.76598808 2025-10-22,03:49:54.000,295,11124092,113725,0,1761104993,13836.637002709998,-22.745498639997095,53028.78694944 2025-10-22,03:49:55.000,295,11124189,113805,0,1761104994,13836.670684259989,-22.801891679999244,53028.74502672 2025-10-22,03:49:56.000,295,11124128,114085,0,1761104995,13836.610057469989,-22.7102529900003,53028.71707824 2025-10-22,03:49:57.000,295,11124149,113725,0,1761104996,13836.657211639998,-22.773695160001807,53028.731052480005 2025-10-22,03:49:58.000,295,11124102,114005,0,1761104997,13836.596584849998,-22.752547769996454,53028.71707824 2025-10-22,03:49:59.000,295,11124206,113725,0,1761104998,13836.596584849998,-22.759596899995813,53028.75900096 2025-10-22,03:50:00.000,295,11124115,114085,0,1761104999,13836.596584849998,-22.787793420000526,53028.76598808 2025-10-22,03:50:01.000,295,11124164,114005,0,1761105000,13836.650475329989,-22.801891679999244,53028.79393656001 2025-10-22,03:50:02.000,295,11124198,114245,0,1761105001,13836.596584849998,-22.752547769996454,53028.77297520001 2025-10-22,03:50:03.000,295,11124113,114085,0,1761105002,13836.663947949994,-22.787793420000526,53028.81489792 2025-10-22,03:50:04.000,295,11124073,114045,0,1761105003,13836.684156879994,-22.808940809998603,53028.779962320004 2025-10-22,03:50:05.000,295,11124112,113885,0,1761105004,13836.657211639998,-22.801891679999244,53028.79393656001 2025-10-22,03:50:06.000,295,11124176,114045,0,1761105005,13836.643739019994,-22.787793420000526,53028.79393656001 2025-10-22,03:50:07.000,295,11124142,114005,0,1761105006,13836.623530089993,-22.808940809998603,53028.8079108 2025-10-22,03:50:08.000,295,11124130,113925,0,1761105007,13836.630266399989,-22.801891679999244,53028.76598808 2025-10-22,03:50:09.000,295,11124115,114245,0,1761105008,13836.684156879994,-22.773695160001807,53028.77297520001 2025-10-22,03:50:10.000,295,11124150,113645,0,1761105009,13836.643739019994,-22.780744290001167,53028.75900096 2025-10-22,03:50:11.000,295,11124149,114164,0,1761105010,13836.610057469989,-22.780744290001167,53028.77297520001 2025-10-22,03:50:12.000,295,11124114,113965,0,1761105011,13836.630266399989,-22.773695160001807,53028.7380396 2025-10-22,03:50:13.000,295,11124191,114125,0,1761105012,13836.643739019994,-22.773695160001807,53028.72406536001 2025-10-22,03:50:14.000,295,11124170,114005,0,1761105013,13836.630266399989,-22.766646029995172,53028.779962320004 2025-10-22,03:50:15.000,295,11124137,113765,0,1761105014,13836.657211639998,-22.787793420000526,53028.71707824 2025-10-22,03:50:16.000,295,11124156,113645,0,1761105015,13836.657211639998,-22.724351249999017,53028.779962320004 2025-10-22,03:50:17.000,295,11124104,113765,0,1761105016,13836.650475329989,-22.71730211999966,53028.800923680006 2025-10-22,03:50:18.000,295,11124135,113845,0,1761105017,13836.650475329989,-22.68910560000222,53028.78694944 2025-10-22,03:50:19.000,295,11124094,113925,0,1761105018,13836.657211639998,-22.7102529900003,53028.83585928 2025-10-22,03:50:20.000,295,11124141,114045,0,1761105019,13836.697629499999,-22.70320386000094,53028.81489792 2025-10-22,03:50:21.000,295,11124128,113965,0,1761105020,13836.717838429999,-22.68910560000222,53028.828872160004 2025-10-22,03:50:22.000,295,11124114,114045,0,1761105021,13836.744783669994,-22.68910560000222,53028.81489792 2025-10-22,03:50:23.000,295,11124203,113845,0,1761105022,13836.75151997999,-22.639761689999432,53028.800923680006 2025-10-22,03:50:24.000,295,11124147,113965,0,1761105023,13836.79193783999,-22.639761689999432,53028.849833520006 2025-10-22,03:50:25.000,295,11124104,113885,0,1761105024,13836.798674149999,-22.639761689999432,53028.828872160004 2025-10-22,03:50:26.000,295,11124203,114205,0,1761105025,13836.798674149999,-22.66090907999751,53028.82188504001 2025-10-22,03:50:27.000,295,11124162,113925,0,1761105026,13836.825619389994,-22.64681081999879,53028.79393656001 2025-10-22,03:50:28.000,295,11124141,114045,0,1761105027,13836.798674149999,-22.639761689999432,53028.86380776 2025-10-22,03:50:29.000,295,11124181,113725,0,1761105028,13836.91992773,-22.759596899995813,53028.86380776 2025-10-22,03:50:30.000,295,11124134,114005,0,1761105029,13836.8997188,-22.766646029995172,53028.83585928 2025-10-22,03:50:31.000,295,11124145,114005,0,1761105030,13836.95360927999,-22.745498639997095,53028.828872160004 2025-10-22,03:50:32.000,295,11124169,114005,0,1761105031,13836.91992773,-22.787793420000526,53028.82188504001 2025-10-22,03:50:33.000,295,11124111,114045,0,1761105032,13836.94013666,-22.731400379998377,53028.87079488001 2025-10-22,03:50:34.000,295,11124181,113885,0,1761105033,13836.967081899995,-22.71730211999966,53028.90573048 2025-10-22,03:50:35.000,295,11124168,113765,0,1761105034,13836.89298248999,-22.724351249999017,53028.83585928 2025-10-22,03:50:36.000,295,11124127,113885,0,1761105035,13836.886246179994,-22.731400379998377,53028.85682064 2025-10-22,03:50:37.000,295,11124105,113805,0,1761105036,13836.906455109995,-22.7102529900003,53028.89175624001 2025-10-22,03:50:38.000,295,11124158,114045,0,1761105037,13836.8997188,-22.69615473000158,53028.828872160004 2025-10-22,03:50:39.000,295,11124161,113725,0,1761105038,13836.87950987,-22.70320386000094,53028.85682064 2025-10-22,03:50:40.000,295,11124208,113845,0,1761105039,13836.85930094,-22.773695160001807,53028.877782 2025-10-22,03:50:41.000,295,11124145,114085,0,1761105040,13836.825619389994,-22.724351249999017,53028.88476912 2025-10-22,03:50:42.000,295,11124122,114205,0,1761105041,13836.83235569999,-22.731400379998377,53028.877782 2025-10-22,03:50:43.000,295,11124159,114125,0,1761105042,13836.81214676999,-22.69615473000158,53028.85682064 2025-10-22,03:50:44.000,295,11124144,113765,0,1761105043,13836.83235569999,-22.65385994999815,53028.877782 2025-10-22,03:50:45.000,295,11124184,114085,0,1761105044,13836.85930094,-22.632712560000073,53028.85682064 2025-10-22,03:50:46.000,295,11124176,113965,0,1761105045,13836.87950987,-22.632712560000073,53028.84284640001 2025-10-22,03:50:47.000,295,11124171,113885,0,1761105046,13836.805410459994,-22.639761689999432,53028.85682064 2025-10-22,03:50:48.000,295,11124116,113765,0,1761105047,13836.83909201,-22.618614300001354,53028.89175624001 2025-10-22,03:50:49.000,295,11124077,114045,0,1761105048,13836.845828319994,-22.576319519997924,53028.90573048 2025-10-22,03:50:50.000,295,11124139,113965,0,1761105049,13836.85256462999,-22.569270389998564,53028.87079488001 2025-10-22,03:50:51.000,295,11124170,113925,0,1761105050,13836.89298248999,-22.562221259999205,53028.86380776 2025-10-22,03:50:52.000,295,11124166,114125,0,1761105051,13836.8997188,-22.548123000000487,53028.84284640001 2025-10-22,03:50:53.000,295,11124118,114085,0,1761105052,13836.94013666,-22.548123000000487,53028.85682064 2025-10-22,03:50:54.000,295,11124159,113885,0,1761105053,13836.96034559,-22.576319519997924,53028.85682064 2025-10-22,03:50:55.000,295,11124190,113925,0,1761105054,13837.00076345,-22.526975609995134,53028.877782 2025-10-22,03:50:56.000,295,11124105,114085,0,1761105055,13836.987290829995,-22.505828219997056,53028.898743360005 2025-10-22,03:50:57.000,295,11124199,113885,0,1761105056,13836.98055452,-22.48468082999898,53028.89175624001 2025-10-22,03:50:58.000,295,11124094,113805,0,1761105057,13836.99402713999,-22.47763169999962,53028.94066608001 2025-10-22,03:50:59.000,295,11124161,114125,0,1761105058,13837.00076345,-22.47763169999962,53028.91970472001 2025-10-22,03:51:00.000,295,11124137,113885,0,1761105059,13837.00076345,-22.519926479995775,53028.93367896 2025-10-22,03:51:01.000,295,11124085,114285,0,1761105060,13837.04118131,-22.512877349996415,53028.9825888 2025-10-22,03:51:02.000,295,11124167,113965,0,1761105061,13837.04118131,-22.512877349996415,53028.968614560006 2025-10-22,03:51:03.000,295,11124154,113765,0,1761105062,13836.987290829995,-22.526975609995134,53028.94066608001 2025-10-22,03:51:04.000,295,11124149,113845,0,1761105063,13837.04118131,-22.512877349996415,53028.91970472001 2025-10-22,03:51:05.000,295,11124149,113805,0,1761105064,13837.00076345,-22.53402474000177,53028.97560168 2025-10-22,03:51:06.000,295,11124164,114085,0,1761105065,13837.00076345,-22.53402474000177,53028.947653200004 2025-10-22,03:51:07.000,295,11124112,114085,0,1761105066,13836.99402713999,-22.555172129999846,53028.94066608001 2025-10-22,03:51:08.000,295,11124194,114205,0,1761105067,13836.967081899995,-22.541073870001128,53028.94066608001 2025-10-22,03:51:09.000,295,11124124,113645,0,1761105068,13836.97381820999,-22.569270389998564,53028.9825888 2025-10-22,03:51:10.000,295,11124155,114085,0,1761105069,13836.93340034999,-22.590417779996642,53028.968614560006 2025-10-22,03:51:11.000,295,11124073,113845,0,1761105070,13836.967081899995,-22.597466909996,53028.947653200004 2025-10-22,03:51:12.000,295,11124166,113885,0,1761105071,13836.96034559,-22.597466909996,53028.97560168 2025-10-22,03:51:13.000,295,11124081,114005,0,1761105072,13836.987290829995,-22.576319519997924,53028.9127176 2025-10-22,03:51:14.000,295,11124107,114045,0,1761105073,13836.926664039995,-22.618614300001354,53028.898743360005 2025-10-22,03:51:15.000,295,11124150,113885,0,1761105074,13836.96034559,-22.597466909996,53028.87079488001 2025-10-22,03:51:16.000,295,11124121,113965,0,1761105075,13836.96034559,-22.597466909996,53028.877782 2025-10-22,03:51:17.000,295,11124179,114164,0,1761105076,13836.987290829995,-22.576319519997924,53028.92669184 2025-10-22,03:51:18.000,295,11124111,113925,0,1761105077,13836.967081899995,-22.583368649997283,53028.90573048 2025-10-22,03:51:19.000,295,11124154,113845,0,1761105078,13836.987290829995,-22.555172129999846,53028.91970472001 2025-10-22,03:51:20.000,295,11124139,113765,0,1761105079,13837.02097238,-22.562221259999205,53028.93367896 2025-10-22,03:51:21.000,295,11124130,113965,0,1761105080,13836.987290829995,-22.548123000000487,53028.89175624001 2025-10-22,03:51:22.000,295,11124146,113925,0,1761105081,13837.007499759995,-22.512877349996415,53028.91970472001 2025-10-22,03:51:23.000,295,11124101,113965,0,1761105082,13837.02097238,-22.512877349996415,53028.877782 2025-10-22,03:51:24.000,295,11124173,114125,0,1761105083,13837.047917619995,-22.548123000000487,53028.849833520006 2025-10-22,03:51:25.000,295,11124113,113725,0,1761105084,13837.12201703,-22.505828219997056,53028.90573048 2025-10-22,03:51:26.000,295,11124171,114005,0,1761105085,13837.047917619995,-22.498779089997697,53028.91970472001 2025-10-22,03:51:27.000,295,11124126,114125,0,1761105086,13837.11528071999,-22.526975609995134,53028.947653200004 2025-10-22,03:51:28.000,295,11124137,114005,0,1761105087,13837.1018081,-22.498779089997697,53028.947653200004 2025-10-22,03:51:29.000,295,11124107,114085,0,1761105088,13837.1018081,-22.505828219997056,53028.88476912 2025-10-22,03:51:30.000,295,11124139,113925,0,1761105089,13837.07486285999,-22.526975609995134,53028.947653200004 2025-10-22,03:51:31.000,295,11124179,113925,0,1761105090,13837.1018081,-22.505828219997056,53028.94066608001 2025-10-22,03:51:32.000,295,11124122,114005,0,1761105091,13837.13548964999,-22.519926479995775,53028.94066608001 2025-10-22,03:51:33.000,295,11124162,114085,0,1761105092,13837.14222596,-22.512877349996415,53028.87079488001 2025-10-22,03:51:34.000,295,11124120,114005,0,1761105093,13837.1018081,-22.512877349996415,53028.898743360005 2025-10-22,03:51:35.000,295,11124204,113925,0,1761105094,13837.09507178999,-22.541073870001128,53028.90573048 2025-10-22,03:51:36.000,295,11124102,114045,0,1761105095,13837.088335479995,-22.519926479995775,53028.947653200004 2025-10-22,03:51:37.000,295,11124180,113725,0,1761105096,13837.1018081,-22.53402474000177,53028.92669184 2025-10-22,03:51:38.000,295,11124093,113805,0,1761105097,13837.108544409995,-22.548123000000487,53028.968614560006 2025-10-22,03:51:39.000,295,11124103,113765,0,1761105098,13837.1018081,-22.512877349996415,53028.96162744001 2025-10-22,03:51:40.000,295,11124121,114045,0,1761105099,13837.1018081,-22.498779089997697,53028.91970472001 2025-10-22,03:51:41.000,295,11124103,113925,0,1761105100,13837.108544409995,-22.505828219997056,53028.96162744001 2025-10-22,03:51:42.000,295,11124206,113885,0,1761105101,13837.05465392999,-22.456484310001542,53028.92669184 2025-10-22,03:51:43.000,295,11124145,114245,0,1761105102,13837.04118131,-22.456484310001542,53028.92669184 2025-10-22,03:51:44.000,295,11124164,113965,0,1761105103,13837.05465392999,-22.449435180002183,53028.92669184 2025-10-22,03:51:45.000,295,11124121,113845,0,1761105104,13837.08159917,-22.491729959998338,53028.91970472001 2025-10-22,03:51:46.000,295,11124117,113925,0,1761105105,13837.1018081,-22.47058257000026,53028.91970472001 2025-10-22,03:51:47.000,295,11124104,113885,0,1761105106,13837.04118131,-22.47763169999962,53028.9127176 2025-10-22,03:51:48.000,295,11124106,114005,0,1761105107,13837.08159917,-22.449435180002183,53028.898743360005 2025-10-22,03:51:49.000,295,11124088,113805,0,1761105108,13837.027708689995,-22.512877349996415,53028.87079488001 2025-10-22,03:51:50.000,295,11124164,113965,0,1761105109,13837.09507178999,-22.4635334400009,53028.92669184 2025-10-22,03:51:51.000,295,11124174,113965,0,1761105110,13837.108544409995,-22.456484310001542,53028.877782 2025-10-22,03:51:52.000,295,11124083,113805,0,1761105111,13837.08159917,-22.449435180002183,53028.9127176 2025-10-22,03:51:53.000,295,11124109,113405,0,1761105112,13837.09507178999,-22.449435180002183,53028.91970472001 2025-10-22,03:51:54.000,295,11124136,114205,0,1761105113,13837.09507178999,-22.456484310001542,53028.87079488001 2025-10-22,03:51:55.000,295,11124085,113765,0,1761105114,13837.07486285999,-22.456484310001542,53028.86380776 2025-10-22,03:51:56.000,295,11124094,114085,0,1761105115,13837.07486285999,-22.47763169999962,53028.88476912 2025-10-22,03:51:57.000,295,11124147,113365,0,1761105116,13837.068126549995,-22.4635334400009,53028.89175624001 2025-10-22,03:51:58.000,295,11124089,113845,0,1761105117,13837.05465392999,-22.456484310001542,53028.86380776 2025-10-22,03:51:59.000,295,11124220,113845,0,1761105118,13837.04118131,-22.47763169999962,53028.90573048 2025-10-22,03:52:00.000,295,11124103,113845,0,1761105119,13837.06139024,-22.491729959998338,53028.88476912 2025-10-22,03:52:01.000,295,11124185,114005,0,1761105120,13837.05465392999,-22.505828219997056,53028.94066608001 2025-10-22,03:52:02.000,295,11124198,113725,0,1761105121,13837.04118131,-22.512877349996415,53028.9127176 2025-10-22,03:52:03.000,295,11124152,113925,0,1761105122,13837.047917619995,-22.491729959998338,53028.88476912 2025-10-22,03:52:04.000,295,11124165,113885,0,1761105123,13837.04118131,-22.53402474000177,53028.84284640001 2025-10-22,03:52:05.000,295,11124142,113765,0,1761105124,13837.06139024,-22.526975609995134,53028.87079488001 2025-10-22,03:52:06.000,295,11124092,113885,0,1761105125,13837.04118131,-22.526975609995134,53028.92669184 2025-10-22,03:52:07.000,295,11124106,113965,0,1761105126,13837.027708689995,-22.526975609995134,53028.93367896 2025-10-22,03:52:08.000,295,11124149,114125,0,1761105127,13837.047917619995,-22.519926479995775,53028.90573048 2025-10-22,03:52:09.000,295,11124143,114045,0,1761105128,13837.027708689995,-22.562221259999205,53028.88476912 2025-10-22,03:52:10.000,295,11124135,113925,0,1761105129,13837.00076345,-22.526975609995134,53028.89175624001 2025-10-22,03:52:11.000,295,11124135,113805,0,1761105130,13837.047917619995,-22.541073870001128,53028.898743360005 2025-10-22,03:52:12.000,295,11124169,114245,0,1761105131,13837.027708689995,-22.53402474000177,53028.88476912 2025-10-22,03:52:13.000,295,11124100,113845,0,1761105132,13837.027708689995,-22.526975609995134,53028.88476912 2025-10-22,03:52:14.000,295,11124181,113765,0,1761105133,13837.04118131,-22.491729959998338,53028.898743360005 2025-10-22,03:52:15.000,295,11124139,114045,0,1761105134,13837.01423606999,-22.498779089997697,53028.85682064 2025-10-22,03:52:16.000,295,11124122,113925,0,1761105135,13837.047917619995,-22.47763169999962,53028.90573048 2025-10-22,03:52:17.000,295,11124110,113845,0,1761105136,13837.047917619995,-22.456484310001542,53028.91970472001 2025-10-22,03:52:18.000,295,11124120,113885,0,1761105137,13837.007499759995,-22.47058257000026,53028.947653200004 2025-10-22,03:52:19.000,295,11124112,113805,0,1761105138,13837.04118131,-22.498779089997697,53028.89175624001 2025-10-22,03:52:20.000,295,11124212,114005,0,1761105139,13837.027708689995,-22.48468082999898,53028.92669184 2025-10-22,03:52:21.000,295,11124162,114045,0,1761105140,13837.02097238,-22.491729959998338,53028.88476912 2025-10-22,03:52:22.000,295,11124152,114045,0,1761105141,13836.987290829995,-22.4635334400009,53028.92669184 2025-10-22,03:52:23.000,295,11124159,113765,0,1761105142,13836.97381820999,-22.498779089997697,53028.95464032 2025-10-22,03:52:24.000,295,11124155,113925,0,1761105143,13836.97381820999,-22.4635334400009,53028.877782 2025-10-22,03:52:25.000,295,11124096,113965,0,1761105144,13836.967081899995,-22.512877349996415,53028.9127176 2025-10-22,03:52:26.000,295,11124096,113965,0,1761105145,13836.987290829995,-22.512877349996415,53028.86380776 2025-10-22,03:52:27.000,295,11124227,113845,0,1761105146,13836.987290829995,-22.48468082999898,53028.849833520006 2025-10-22,03:52:28.000,295,11124126,113965,0,1761105147,13836.967081899995,-22.519926479995775,53028.84284640001 2025-10-22,03:52:29.000,295,11124193,114005,0,1761105148,13836.94013666,-22.456484310001542,53028.828872160004 2025-10-22,03:52:30.000,295,11124140,113925,0,1761105149,13836.91319141999,-22.512877349996415,53028.87079488001 2025-10-22,03:52:31.000,295,11124173,114164,0,1761105150,13836.96034559,-22.498779089997697,53028.88476912 2025-10-22,03:52:32.000,295,11124180,114045,0,1761105151,13836.926664039995,-22.519926479995775,53028.85682064 2025-10-22,03:52:33.000,295,11124093,113925,0,1761105152,13836.906455109995,-22.519926479995775,53028.849833520006 2025-10-22,03:52:34.000,295,11124091,114045,0,1761105153,13836.87950987,-22.519926479995775,53028.82188504001 2025-10-22,03:52:35.000,295,11124112,113845,0,1761105154,13836.91319141999,-22.519926479995775,53028.877782 2025-10-22,03:52:36.000,295,11124136,113725,0,1761105155,13836.91319141999,-22.541073870001128,53028.849833520006 2025-10-22,03:52:37.000,295,11124114,113885,0,1761105156,13836.91319141999,-22.53402474000177,53028.849833520006 2025-10-22,03:52:38.000,295,11124095,113925,0,1761105157,13836.886246179994,-22.519926479995775,53028.85682064 2025-10-22,03:52:39.000,295,11124122,114005,0,1761105158,13837.04118131,-22.230912150000222,53028.83585928 2025-10-22,03:52:40.000,295,11124154,113885,0,1761105159,13837.09507178999,-22.223863020000863,53028.74502672 2025-10-22,03:52:41.000,295,11124170,113925,0,1761105160,13837.128753339995,-22.23796127999958,53028.8079108 2025-10-22,03:52:42.000,295,11124109,113885,0,1761105161,13837.15569857999,-22.20271562999551,53028.779962320004 2025-10-22,03:52:43.000,295,11124125,113845,0,1761105162,13837.20285275,-22.230912150000222,53028.800923680006 2025-10-22,03:52:44.000,295,11124113,114205,0,1761105163,13837.189380129996,-22.19566649999615,53028.83585928 2025-10-22,03:52:45.000,295,11124115,113885,0,1761105164,13837.229797989996,-22.230912150000222,53028.731052480005 2025-10-22,03:52:46.000,295,11124154,114085,0,1761105165,13837.24327061,-22.24501040999894,53028.779962320004 2025-10-22,03:52:47.000,295,11124193,114285,0,1761105166,13837.24327061,-22.19566649999615,53028.85682064 2025-10-22,03:52:48.000,295,11124139,114245,0,1761105167,13837.303897400001,-22.20271562999551,53028.84284640001 2025-10-22,03:52:49.000,295,11124119,113845,0,1761105168,13837.256743229991,-22.20271562999551,53028.85682064 2025-10-22,03:52:50.000,295,11124094,113885,0,1761105169,13837.290424779996,-22.18861736999679,53028.83585928 2025-10-22,03:52:51.000,295,11124119,113965,0,1761105170,13837.303897400001,-22.167469979998714,53028.8079108 2025-10-22,03:52:52.000,295,11124097,113725,0,1761105171,13837.317370019991,-22.160420849999355,53028.79393656001 2025-10-22,03:52:53.000,295,11124171,113805,0,1761105172,13837.297161089991,-22.18861736999679,53028.828872160004 2025-10-22,03:52:54.000,295,11124175,113885,0,1761105173,13837.337578949991,-22.19566649999615,53028.849833520006 2025-10-22,03:52:55.000,295,11124162,113845,0,1761105174,13837.324106330001,-22.167469979998714,53028.77297520001 2025-10-22,03:52:56.000,295,11124189,113845,0,1761105175,13837.303897400001,-22.181568239997432,53028.76598808 2025-10-22,03:52:57.000,295,11124102,113845,0,1761105176,13837.270215849996,-22.181568239997432,53028.75900096 2025-10-22,03:52:58.000,295,11124116,114045,0,1761105177,13837.303897400001,-22.167469979998714,53028.779962320004 2025-10-22,03:52:59.000,295,11124147,113925,0,1761105178,13837.297161089991,-22.209764760002145,53028.87079488001 2025-10-22,03:53:00.000,295,11124185,114045,0,1761105179,13837.317370019991,-22.24501040999894,53028.8079108 2025-10-22,03:53:01.000,295,11124185,114005,0,1761105180,13837.324106330001,-22.20271562999551,53028.83585928 2025-10-22,03:53:02.000,295,11124149,114005,0,1761105181,13837.290424779996,-22.19566649999615,53028.828872160004 2025-10-22,03:53:03.000,295,11124147,114005,0,1761105182,13837.324106330001,-22.216813890001504,53028.81489792 2025-10-22,03:53:04.000,295,11124152,113805,0,1761105183,13837.303897400001,-22.223863020000863,53028.84284640001 2025-10-22,03:53:05.000,295,11124160,113965,0,1761105184,13837.283688470001,-22.181568239997432,53028.77297520001 2025-10-22,03:53:06.000,295,11124107,114085,0,1761105185,13837.317370019991,-22.209764760002145,53028.779962320004 2025-10-22,03:53:07.000,295,11124173,113925,0,1761105186,13837.317370019991,-22.167469979998714,53028.779962320004 2025-10-22,03:53:08.000,295,11124177,113885,0,1761105187,13837.344315260001,-22.174519109998073,53028.78694944 2025-10-22,03:53:09.000,295,11124136,114005,0,1761105188,13837.364524190001,-22.181568239997432,53028.779962320004 2025-10-22,03:53:10.000,295,11124199,113725,0,1761105189,13837.391469429997,-22.167469979998714,53028.82188504001 2025-10-22,03:53:11.000,295,11124094,113845,0,1761105190,13837.398205739992,-22.167469979998714,53028.79393656001 2025-10-22,03:53:12.000,295,11124143,113765,0,1761105191,13837.371260499996,-22.181568239997432,53028.828872160004 2025-10-22,03:53:13.000,295,11124113,113965,0,1761105192,13837.425150980001,-22.18861736999679,53028.83585928 2025-10-22,03:53:14.000,295,11124175,113685,0,1761105193,13837.391469429997,-22.181568239997432,53028.79393656001 2025-10-22,03:53:15.000,295,11124197,113845,0,1761105194,13837.418414669992,-22.19566649999615,53028.78694944 2025-10-22,03:53:16.000,295,11124186,113965,0,1761105195,13837.384733120001,-22.181568239997432,53028.79393656001 2025-10-22,03:53:17.000,295,11124204,113845,0,1761105196,13837.411678359997,-22.18861736999679,53028.779962320004 2025-10-22,03:53:18.000,295,11124179,113925,0,1761105197,13837.445359910002,-22.18861736999679,53028.779962320004 2025-10-22,03:53:19.000,295,11124111,114085,0,1761105198,13837.438623599992,-22.160420849999355,53028.79393656001 2025-10-22,03:53:20.000,295,11124134,114005,0,1761105199,13837.411678359997,-22.118126069995924,53028.76598808 2025-10-22,03:53:21.000,295,11124168,113845,0,1761105200,13837.398205739992,-22.160420849999355,53028.78694944 2025-10-22,03:53:22.000,295,11124156,114085,0,1761105201,13837.391469429997,-22.174519109998073,53028.75900096 2025-10-22,03:53:23.000,295,11124127,114045,0,1761105202,13837.357787879992,-22.139273460001277,53028.74502672 2025-10-22,03:53:24.000,295,11124165,113965,0,1761105203,13837.324106330001,-22.089929549998487,53028.78694944 2025-10-22,03:53:25.000,295,11124198,113965,0,1761105204,13837.324106330001,-22.118126069995924,53028.79393656001 2025-10-22,03:53:26.000,295,11124144,114085,0,1761105205,13837.26347954,-22.089929549998487,53028.779962320004 2025-10-22,03:53:27.000,295,11124184,114005,0,1761105206,13837.303897400001,-22.082880419999128,53028.8079108 2025-10-22,03:53:28.000,295,11124163,113845,0,1761105207,13837.256743229991,-22.089929549998487,53028.77297520001 2025-10-22,03:53:29.000,295,11124143,113965,0,1761105208,13837.216325369991,-22.104027809997206,53028.78694944 2025-10-22,03:53:30.000,295,11124136,114005,0,1761105209,13837.209589059996,-22.05468390000169,53028.75900096 2025-10-22,03:53:31.000,295,11124128,113765,0,1761105210,13837.17590750999,-22.047634770002333,53028.77297520001 2025-10-22,03:53:32.000,295,11124119,114085,0,1761105211,13837.22306168,-22.047634770002333,53028.731052480005 2025-10-22,03:53:33.000,295,11124201,114045,0,1761105212,13837.19611643999,-22.03353650999634,53028.71707824 2025-10-22,03:53:34.000,295,11124173,113725,0,1761105213,13837.216325369991,-22.02648737999698,53028.75900096 2025-10-22,03:53:35.000,295,11124080,114085,0,1761105214,13837.22306168,-22.03353650999634,53028.71707824 2025-10-22,03:53:36.000,295,11124193,114085,0,1761105215,13837.22306168,-22.047634770002333,53028.76598808 2025-10-22,03:53:37.000,295,11124127,113885,0,1761105216,13837.189380129996,-22.05468390000169,53028.71707824 2025-10-22,03:53:38.000,295,11124143,114085,0,1761105217,13837.189380129996,-22.040585639995697,53028.72406536001 2025-10-22,03:53:39.000,295,11124153,113805,0,1761105218,13837.169171199996,-22.06878216000041,53028.74502672 2025-10-22,03:53:40.000,295,11124151,114005,0,1761105219,13837.16243489,-22.047634770002333,53028.74502672 2025-10-22,03:53:41.000,295,11124137,114164,0,1761105220,13837.15569857999,-22.05468390000169,53028.71009112 2025-10-22,03:53:42.000,295,11124179,113845,0,1761105221,13837.169171199996,-22.01943824999762,53028.75201384001 2025-10-22,03:53:43.000,295,11124190,114045,0,1761105222,13837.18264382,-22.06173303000105,53028.7380396 2025-10-22,03:53:44.000,295,11124118,114085,0,1761105223,13837.16243489,-22.01943824999762,53028.75201384001 2025-10-22,03:53:45.000,295,11124164,113765,0,1761105224,13837.216325369991,-22.03353650999634,53028.7380396 2025-10-22,03:53:46.000,295,11124153,114045,0,1761105225,13837.169171199996,-21.998290859999543,53028.731052480005 2025-10-22,03:53:47.000,295,11124109,113885,0,1761105226,13837.148962269996,-21.998290859999543,53028.68912976 2025-10-22,03:53:48.000,295,11124102,114285,0,1761105227,13837.189380129996,-22.02648737999698,53028.69611688 2025-10-22,03:53:49.000,295,11124174,113965,0,1761105228,13837.17590750999,-22.03353650999634,53028.682142640006 2025-10-22,03:53:50.000,295,11124101,113725,0,1761105229,13837.18264382,-21.991241730000183,53028.6681684 2025-10-22,03:53:51.000,295,11124180,114125,0,1761105230,13837.16243489,-22.01943824999762,53028.71707824 2025-10-22,03:53:52.000,295,11124148,113805,0,1761105231,13837.189380129996,-22.01238911999826,53028.682142640006 2025-10-22,03:53:53.000,295,11124179,114005,0,1761105232,13837.17590750999,-21.998290859999543,53028.633232800006 2025-10-22,03:53:54.000,295,11124148,113845,0,1761105233,13837.229797989996,-21.970094340002106,53028.69611688 2025-10-22,03:53:55.000,295,11124158,113925,0,1761105234,13837.209589059996,-21.998290859999543,53028.70310400001 2025-10-22,03:53:56.000,295,11124104,113925,0,1761105235,13837.22306168,-21.977143470001465,53028.682142640006 2025-10-22,03:53:57.000,295,11124126,114005,0,1761105236,13837.189380129996,-22.0053399899989,53028.60528432001 2025-10-22,03:53:58.000,295,11124179,113805,0,1761105237,13837.15569857999,-21.977143470001465,53028.61925856 2025-10-22,03:53:59.000,295,11124193,113925,0,1761105238,13837.17590750999,-21.984192600000824,53028.62624568001 2025-10-22,03:54:00.000,295,11124159,114005,0,1761105239,13837.169171199996,-21.970094340002106,53028.60528432001 2025-10-22,03:54:01.000,295,11124173,113805,0,1761105240,13837.15569857999,-21.970094340002106,53028.61925856 2025-10-22,03:54:02.000,295,11124150,114085,0,1761105241,13837.216325369991,-21.913701299999957,53028.62624568001 2025-10-22,03:54:03.000,295,11124184,114045,0,1761105242,13837.18264382,-21.89960304000124,53028.59131008 2025-10-22,03:54:04.000,295,11124169,113725,0,1761105243,13837.189380129996,-21.906652170000598,53028.5982972 2025-10-22,03:54:05.000,295,11124135,114085,0,1761105244,13837.20285275,-21.927799559998675,53028.62624568001 2025-10-22,03:54:06.000,295,11124130,114045,0,1761105245,13837.216325369991,-21.89255391000188,53028.61925856 2025-10-22,03:54:07.000,295,11124176,113885,0,1761105246,13837.20285275,-21.871406519996526,53028.57733584 2025-10-22,03:54:08.000,295,11124144,113725,0,1761105247,13837.216325369991,-21.906652170000598,53028.59131008 2025-10-22,03:54:09.000,295,11124230,113845,0,1761105248,13837.209589059996,-21.913701299999957,53028.6681684 2025-10-22,03:54:10.000,295,11124181,113885,0,1761105249,13837.22306168,-21.864357389997167,53028.62624568001 2025-10-22,03:54:11.000,295,11124150,114005,0,1761105250,13837.270215849996,-21.89960304000124,53028.64720704 2025-10-22,03:54:12.000,295,11124102,114045,0,1761105251,13837.236534299991,-21.885504779995244,53028.633232800006 2025-10-22,03:54:13.000,295,11124193,113845,0,1761105252,13837.250006919996,-21.913701299999957,53028.6681684 2025-10-22,03:54:14.000,295,11124168,114045,0,1761105253,13837.270215849996,-21.955996079996112,53028.65419416001 2025-10-22,03:54:15.000,295,11124127,114045,0,1761105254,13837.22306168,-21.977143470001465,53028.633232800006 2025-10-22,03:54:16.000,295,11124113,113885,0,1761105255,13837.216325369991,-21.970094340002106,53028.67515552001 2025-10-22,03:54:17.000,295,11124110,113925,0,1761105256,13837.19611643999,-21.96304520999547,53028.62624568001 2025-10-22,03:54:18.000,295,11124142,114245,0,1761105257,13837.22306168,-21.977143470001465,53028.64021992 2025-10-22,03:54:19.000,295,11124168,114205,0,1761105258,13837.229797989996,-22.040585639995697,53028.6681684 2025-10-22,03:54:20.000,295,11124170,114164,0,1761105259,13837.16243489,-21.991241730000183,53028.70310400001 2025-10-22,03:54:21.000,295,11124176,113965,0,1761105260,13837.22306168,-22.01943824999762,53028.67515552001 2025-10-22,03:54:22.000,295,11124109,113965,0,1761105261,13837.22306168,-22.089929549998487,53028.661181280004 2025-10-22,03:54:23.000,295,11124195,114245,0,1761105262,13837.236534299991,-22.096978679997846,53028.60528432001 2025-10-22,03:54:24.000,295,11124120,113805,0,1761105263,13837.276952159991,-22.125175199995283,53028.69611688 2025-10-22,03:54:25.000,295,11124135,114005,0,1761105264,13837.297161089991,-22.118126069995924,53028.65419416001 2025-10-22,03:54:26.000,295,11124195,114245,0,1761105265,13837.24327061,-22.132224330001918,53028.6681684 2025-10-22,03:54:27.000,295,11124120,113965,0,1761105266,13837.283688470001,-22.132224330001918,53028.65419416001 2025-10-22,03:54:28.000,295,11124169,114045,0,1761105267,13837.283688470001,-22.111076939996565,53028.661181280004 2025-10-22,03:54:29.000,295,11124079,114125,0,1761105268,13837.290424779996,-22.167469979998714,53028.65419416001 2025-10-22,03:54:30.000,295,11124203,114085,0,1761105269,13837.297161089991,-22.139273460001277,53028.64720704 2025-10-22,03:54:31.000,295,11124172,114125,0,1761105270,13837.310633709996,-22.125175199995283,53028.6681684 2025-10-22,03:54:32.000,295,11124187,113965,0,1761105271,13837.344315260001,-22.146322590000636,53028.682142640006 2025-10-22,03:54:33.000,295,11124090,114005,0,1761105272,13837.330842639996,-22.118126069995924,53028.6681684 2025-10-22,03:54:34.000,295,11124130,114365,0,1761105273,13837.330842639996,-22.118126069995924,53028.633232800006 2025-10-22,03:54:35.000,295,11124143,114085,0,1761105274,13837.337578949991,-22.111076939996565,53028.5982972 2025-10-22,03:54:36.000,295,11124215,113885,0,1761105275,13837.351051569996,-22.111076939996565,53028.60528432001 2025-10-22,03:54:37.000,295,11124104,113965,0,1761105276,13837.364524190001,-22.096978679997846,53028.61925856 2025-10-22,03:54:38.000,295,11124200,114085,0,1761105277,13837.324106330001,-22.089929549998487,53028.67515552001 2025-10-22,03:54:39.000,295,11124184,113885,0,1761105278,13837.344315260001,-22.096978679997846,53028.67515552001 2025-10-22,03:54:40.000,295,11124192,113965,0,1761105279,13837.310633709996,-22.111076939996565,53028.6681684 2025-10-22,03:54:41.000,295,11124186,114005,0,1761105280,13837.283688470001,-22.06878216000041,53028.68912976 2025-10-22,03:54:42.000,295,11124167,114005,0,1761105281,13837.276952159991,-22.06173303000105,53028.661181280004 2025-10-22,03:54:43.000,295,11124135,114164,0,1761105282,13837.270215849996,-22.06878216000041,53028.6681684 2025-10-22,03:54:44.000,295,11124123,113965,0,1761105283,13837.283688470001,-22.096978679997846,53028.661181280004 2025-10-22,03:54:45.000,295,11124145,114164,0,1761105284,13837.250006919996,-22.082880419999128,53028.69611688 2025-10-22,03:54:46.000,295,11124150,114045,0,1761105285,13837.26347954,-22.089929549998487,53028.682142640006 2025-10-22,03:54:47.000,295,11124130,113805,0,1761105286,13837.216325369991,-22.118126069995924,53028.64720704 2025-10-22,03:54:48.000,295,11124195,114005,0,1761105287,13837.229797989996,-22.153371719999996,53028.682142640006 2025-10-22,03:54:49.000,295,11124123,113765,0,1761105288,13837.216325369991,-22.146322590000636,53028.64021992 2025-10-22,03:54:50.000,295,11124174,114205,0,1761105289,13837.17590750999,-22.167469979998714,53028.68912976 2025-10-22,03:54:51.000,295,11124179,113885,0,1761105290,13837.20285275,-22.19566649999615,53028.68912976 2025-10-22,03:54:52.000,295,11124181,113725,0,1761105291,13837.216325369991,-22.216813890001504,53028.67515552001 2025-10-22,03:54:53.000,295,11124127,114045,0,1761105292,13837.189380129996,-22.209764760002145,53028.612271440004 2025-10-22,03:54:54.000,295,11124121,114005,0,1761105293,13837.189380129996,-22.223863020000863,53028.57733584 2025-10-22,03:54:55.000,295,11124125,114164,0,1761105294,13837.216325369991,-22.24501040999894,53028.64720704 2025-10-22,03:54:56.000,295,11124166,114005,0,1761105295,13837.229797989996,-22.23796127999958,53028.65419416001 2025-10-22,03:54:57.000,295,11124158,114164,0,1761105296,13837.297161089991,-22.273206929996377,53028.69611688 2025-10-22,03:54:58.000,295,11124131,113885,0,1761105297,13837.26347954,-22.266157799997018,53028.64720704 2025-10-22,03:54:59.000,295,11124108,114045,0,1761105298,13837.303897400001,-22.25910866999766,53028.6681684 2025-10-22,03:55:00.000,295,11124166,114085,0,1761105299,13837.303897400001,-22.287305189995095,53028.6681684 2025-10-22,03:55:01.000,295,11124199,114045,0,1761105300,13837.330842639996,-22.315501709999808,53028.64021992 2025-10-22,03:55:02.000,295,11124099,114245,0,1761105301,13837.371260499996,-22.30845258000045,53028.6681684 2025-10-22,03:55:03.000,295,11124202,113845,0,1761105302,13837.398205739992,-22.30140345000109,53028.6681684 2025-10-22,03:55:04.000,295,11124176,113765,0,1761105303,13837.425150980001,-22.29435432000173,53028.633232800006 2025-10-22,03:55:05.000,295,11124115,113925,0,1761105304,13837.452096219997,-22.29435432000173,53028.62624568001 2025-10-22,03:55:06.000,295,11124169,114005,0,1761105305,13837.458832529992,-22.280256059995736,53028.682142640006 2025-10-22,03:55:07.000,295,11124178,113965,0,1761105306,13837.485777770002,-22.30845258000045,53028.64720704 2025-10-22,03:55:08.000,295,11124130,114045,0,1761105307,13837.499250389992,-22.25910866999766,53028.682142640006 2025-10-22,03:55:09.000,295,11124148,113965,0,1761105308,13837.539668249992,-22.280256059995736,53028.6681684 2025-10-22,03:55:10.000,295,11124183,113805,0,1761105309,13837.546404560002,-22.24501040999894,53028.69611688 2025-10-22,03:55:11.000,295,11124125,114085,0,1761105310,13837.580086109992,-22.24501040999894,53028.70310400001 2025-10-22,03:55:12.000,295,11124140,114045,0,1761105311,13837.586822420002,-22.23796127999958,53028.67515552001 2025-10-22,03:55:13.000,295,11124190,113965,0,1761105312,13837.620503969993,-22.223863020000863,53028.661181280004 2025-10-22,03:55:14.000,295,11124192,114164,0,1761105313,13837.633976589997,-22.230912150000222,53028.68912976 2025-10-22,03:55:15.000,295,11124128,113765,0,1761105314,13837.640712899993,-22.24501040999894,53028.69611688 2025-10-22,03:55:16.000,295,11124101,113885,0,1761105315,13837.674394449998,-22.23796127999958,53028.731052480005 2025-10-22,03:55:17.000,295,11124179,114085,0,1761105316,13837.613767659997,-22.174519109998073,53028.633232800006 2025-10-22,03:55:18.000,295,11124189,114085,0,1761105317,13837.627240280002,-22.209764760002145,53028.71009112 2025-10-22,03:55:19.000,295,11124169,113725,0,1761105318,13837.613767659997,-22.19566649999615,53028.71009112 2025-10-22,03:55:20.000,295,11124148,114085,0,1761105319,13837.573349799997,-22.216813890001504,53028.65419416001 2025-10-22,03:55:21.000,295,11124171,114085,0,1761105320,13837.600295039992,-22.18861736999679,53028.661181280004 2025-10-22,03:55:22.000,295,11124137,113925,0,1761105321,13837.566613490002,-22.223863020000863,53028.67515552001 2025-10-22,03:55:23.000,295,11124123,114005,0,1761105322,13837.586822420002,-22.209764760002145,53028.65419416001 2025-10-22,03:55:24.000,295,11124173,113845,0,1761105323,13837.580086109992,-22.174519109998073,53028.70310400001 2025-10-22,03:55:25.000,295,11124183,114045,0,1761105324,13837.573349799997,-22.18861736999679,53028.67515552001 2025-10-22,03:55:26.000,295,11124115,114125,0,1761105325,13837.559877179992,-22.174519109998073,53028.7380396 2025-10-22,03:55:27.000,295,11124132,113845,0,1761105326,13837.546404560002,-22.20271562999551,53028.67515552001 2025-10-22,03:55:28.000,295,11124183,114125,0,1761105327,13837.566613490002,-22.209764760002145,53028.69611688 2025-10-22,03:55:29.000,295,11124193,114125,0,1761105328,13837.573349799997,-22.181568239997432,53028.68912976 2025-10-22,03:55:30.000,295,11124089,114045,0,1761105329,13837.539668249992,-22.160420849999355,53028.71009112 2025-10-22,03:55:31.000,295,11124123,113965,0,1761105330,13837.559877179992,-22.19566649999615,53028.6681684 2025-10-22,03:55:32.000,295,11124159,114005,0,1761105331,13837.526195630002,-22.181568239997432,53028.67515552001 2025-10-22,03:55:33.000,295,11124139,113885,0,1761105332,13837.512723009997,-22.19566649999615,53028.71707824 2025-10-22,03:55:34.000,295,11124145,113965,0,1761105333,13837.505986700002,-22.209764760002145,53028.65419416001 2025-10-22,03:55:35.000,295,11124183,114005,0,1761105334,13837.553140869997,-22.19566649999615,53028.6681684 2025-10-22,03:55:36.000,295,11124149,114164,0,1761105335,13837.593558729997,-22.19566649999615,53028.67515552001 2025-10-22,03:55:37.000,295,11124125,114245,0,1761105336,13837.566613490002,-22.23796127999958,53028.633232800006 2025-10-22,03:55:38.000,295,11124162,114045,0,1761105337,13837.492514079997,-22.18861736999679,53028.68912976 2025-10-22,03:55:39.000,295,11124147,113885,0,1761105338,13837.546404560002,-22.25910866999766,53028.61925856 2025-10-22,03:55:40.000,295,11124200,114085,0,1761105339,13837.526195630002,-22.2520595399983,53028.64720704 2025-10-22,03:55:41.000,295,11124117,113885,0,1761105340,13837.465568840002,-22.25910866999766,53028.67515552001 2025-10-22,03:55:42.000,295,11124118,114005,0,1761105341,13837.499250389992,-22.23796127999958,53028.64720704 2025-10-22,03:55:43.000,295,11124193,113885,0,1761105342,13837.519459319992,-22.266157799997018,53028.64720704 2025-10-22,03:55:44.000,295,11124199,114085,0,1761105343,13837.519459319992,-22.29435432000173,53028.64720704 2025-10-22,03:55:45.000,295,11124152,113645,0,1761105344,13837.519459319992,-22.273206929996377,53028.6681684 2025-10-22,03:55:46.000,295,11124111,114045,0,1761105345,13837.505986700002,-22.266157799997018,53028.67515552001 2025-10-22,03:55:47.000,295,11124167,113765,0,1761105346,13837.546404560002,-22.30845258000045,53028.67515552001 2025-10-22,03:55:48.000,295,11124167,113925,0,1761105347,13837.485777770002,-22.266157799997018,53028.661181280004 2025-10-22,03:55:49.000,295,11124130,113925,0,1761105348,13837.512723009997,-22.287305189995095,53028.64720704 2025-10-22,03:55:50.000,295,11124144,113885,0,1761105349,13837.492514079997,-22.322550839999167,53028.62624568001 2025-10-22,03:55:51.000,295,11124155,114245,0,1761105350,13837.479041459992,-22.29435432000173,53028.64720704 2025-10-22,03:55:52.000,295,11124191,114085,0,1761105351,13837.499250389992,-22.24501040999894,53028.58432296001 2025-10-22,03:55:53.000,295,11124122,114085,0,1761105352,13837.532931939997,-22.29435432000173,53028.5982972 2025-10-22,03:55:54.000,295,11124110,114205,0,1761105353,13837.539668249992,-22.30845258000045,53028.64720704 2025-10-22,03:55:55.000,295,11124166,113885,0,1761105354,13837.553140869997,-22.287305189995095,53028.5982972 2025-10-22,03:55:56.000,295,11124162,114085,0,1761105355,13837.600295039992,-22.2520595399983,53028.633232800006 2025-10-22,03:55:57.000,295,11124130,113885,0,1761105356,13837.593558729997,-22.2520595399983,53028.682142640006 2025-10-22,03:55:58.000,295,11124100,113965,0,1761105357,13837.633976589997,-22.209764760002145,53028.5982972 2025-10-22,03:55:59.000,295,11124186,114005,0,1761105358,13837.627240280002,-22.223863020000863,53028.612271440004 2025-10-22,03:56:00.000,295,11124162,113885,0,1761105359,13837.714812309998,-22.174519109998073,53028.682142640006 2025-10-22,03:56:01.000,295,11124137,113925,0,1761105360,13837.681130759993,-22.19566649999615,53028.64021992 2025-10-22,03:56:02.000,295,11124116,113725,0,1761105361,13837.681130759993,-22.146322590000636,53028.65419416001 2025-10-22,03:56:03.000,295,11124077,113885,0,1761105362,13837.721548619993,-22.118126069995924,53028.6681684 2025-10-22,03:56:04.000,295,11124145,113965,0,1761105363,13837.768702789988,-22.111076939996565,53028.64021992 2025-10-22,03:56:05.000,295,11124111,113805,0,1761105364,13837.795648029998,-22.082880419999128,53028.64720704 2025-10-22,03:56:06.000,295,11124202,114045,0,1761105365,13837.788911719988,-22.05468390000169,53028.65419416001 2025-10-22,03:56:07.000,295,11124179,113805,0,1761105366,13837.802384339993,-22.05468390000169,53028.67515552001 2025-10-22,03:56:08.000,295,11124159,114005,0,1761105367,13837.822593269993,-22.040585639995697,53028.731052480005 2025-10-22,03:56:09.000,295,11124146,114085,0,1761105368,13837.815856959998,-21.984192600000824,53028.661181280004 2025-10-22,03:56:10.000,295,11124172,114005,0,1761105369,13837.856274819998,-21.970094340002106,53028.6681684 2025-10-22,03:56:11.000,295,11124176,113805,0,1761105370,13837.876483749998,-21.920750429999316,53028.68912976 2025-10-22,03:56:12.000,295,11124136,113885,0,1761105371,13837.903428989994,-21.89255391000188,53028.71707824 2025-10-22,03:56:13.000,295,11124156,113925,0,1761105372,13837.889956369989,-21.878455649995885,53028.67515552001 2025-10-22,03:56:14.000,295,11124143,113885,0,1761105373,13837.916901609999,-21.822062610001012,53028.661181280004 2025-10-22,03:56:15.000,295,11124199,113925,0,1761105374,13837.957319469999,-21.77976782999758,53028.71707824 2025-10-22,03:56:16.000,295,11124116,114125,0,1761105375,13837.910165299989,-21.737473050001427,53028.68912976 2025-10-22,03:56:17.000,295,11124108,114085,0,1761105376,13837.943846849994,-21.702227399997355,53028.682142640006 2025-10-22,03:56:18.000,295,11124177,113605,0,1761105377,13837.937110539999,-21.66698175000056,53028.67515552001 2025-10-22,03:56:19.000,295,11124147,113925,0,1761105378,13837.930374229989,-21.638785229995847,53028.68912976 2025-10-22,03:56:20.000,295,11124165,113845,0,1761105379,13837.903428989994,-21.61058870999841,53028.71707824 2025-10-22,03:56:21.000,295,11124204,113845,0,1761105380,13837.930374229989,-21.582392190000974,53028.69611688 2025-10-22,03:56:22.000,295,11124163,113845,0,1761105381,13837.869747439989,-21.582392190000974,53028.72406536001 2025-10-22,03:56:23.000,295,11124180,113925,0,1761105382,13837.842802199993,-21.55419566999626,53028.71009112 2025-10-22,03:56:24.000,295,11124158,113845,0,1761105383,13837.788911719988,-21.56124479999562,53028.7380396 2025-10-22,03:56:25.000,295,11124107,113965,0,1761105384,13837.856274819998,-21.511900890000106,53028.68912976 2025-10-22,03:56:26.000,295,11124143,114045,0,1761105385,13837.788911719988,-21.49075350000203,53028.70310400001 2025-10-22,03:56:27.000,295,11124124,113725,0,1761105386,13837.741757549993,-21.533048279998184,53028.68912976 2025-10-22,03:56:28.000,295,11124189,114085,0,1761105387,13837.728284929988,-21.49075350000203,53028.68912976 2025-10-22,03:56:29.000,295,11124190,114085,0,1761105388,13837.741757549993,-21.504851760000747,53028.71009112 2025-10-22,03:56:30.000,295,11124122,114085,0,1761105389,13837.735021239998,-21.49075350000203,53028.68912976 2025-10-22,03:56:31.000,295,11124206,114045,0,1761105390,13837.714812309998,-21.518950019999465,53028.661181280004 2025-10-22,03:56:32.000,295,11124176,113965,0,1761105391,13837.701339689993,-21.469606109996676,53028.67515552001 2025-10-22,03:56:33.000,295,11124173,113965,0,1761105392,13837.721548619993,-21.49075350000203,53028.682142640006 2025-10-22,03:56:34.000,295,11124134,114005,0,1761105393,13837.714812309998,-21.525999149998825,53028.661181280004 2025-10-22,03:56:35.000,295,11124158,113965,0,1761105394,13837.681130759993,-21.511900890000106,53028.69611688 2025-10-22,03:56:36.000,295,11124234,114005,0,1761105395,13837.708075999988,-21.511900890000106,53028.661181280004 2025-10-22,03:56:37.000,295,11124195,113885,0,1761105396,13837.674394449998,-21.497802630001388,53028.682142640006 2025-10-22,03:56:38.000,295,11124134,113845,0,1761105397,13837.741757549993,-21.497802630001388,53028.6681684 2025-10-22,03:56:39.000,295,11124134,113805,0,1761105398,13837.761966479993,-21.511900890000106,53028.69611688 2025-10-22,03:56:40.000,295,11124139,114085,0,1761105399,13837.768702789988,-21.547146539996902,53028.682142640006 2025-10-22,03:56:41.000,295,11124203,113765,0,1761105400,13837.788911719988,-21.56124479999562,53028.70310400001 2025-10-22,03:56:42.000,295,11124198,114085,0,1761105401,13837.815856959998,-21.568293930002255,53028.7380396 2025-10-22,03:56:43.000,295,11124153,113965,0,1761105402,13837.788911719988,-21.582392190000974,53028.731052480005 2025-10-22,03:56:44.000,295,11124209,113725,0,1761105403,13837.788911719988,-21.62468696999713,53028.72406536001 2025-10-22,03:56:45.000,295,11124165,114085,0,1761105404,13837.809120649988,-21.638785229995847,53028.7380396 2025-10-22,03:56:46.000,295,11124185,114005,0,1761105405,13837.869747439989,-21.6599326200012,53028.7380396 2025-10-22,03:56:47.000,295,11124211,113965,0,1761105406,13837.889956369989,-21.66698175000056,53028.70310400001 2025-10-22,03:56:48.000,295,11124192,113685,0,1761105407,13837.822593269993,-21.716325659996073,53028.72406536001 2025-10-22,03:56:49.000,295,11124187,114245,0,1761105408,13837.863011129994,-21.695178269997996,53028.731052480005 2025-10-22,03:56:50.000,295,11124167,114005,0,1761105409,13837.836065889998,-21.716325659996073,53028.71009112 2025-10-22,03:56:51.000,295,11124150,113965,0,1761105410,13837.842802199993,-21.716325659996073,53028.67515552001 2025-10-22,03:56:52.000,295,11124130,113605,0,1761105411,13837.849538509989,-21.723374789995432,53028.6681684 2025-10-22,03:56:53.000,295,11124149,114005,0,1761105412,13837.856274819998,-21.744522180000786,53028.67515552001 2025-10-22,03:56:54.000,295,11124135,114245,0,1761105413,13837.822593269993,-21.737473050001427,53028.71707824 2025-10-22,03:56:55.000,295,11124160,114245,0,1761105414,13837.815856959998,-21.772718699998222,53028.71009112 2025-10-22,03:56:56.000,295,11124189,114045,0,1761105415,13837.829329579989,-21.772718699998222,53028.6681684 2025-10-22,03:56:57.000,295,11124208,113805,0,1761105416,13837.822593269993,-21.758620439999504,53028.67515552001 2025-10-22,03:56:58.000,295,11124199,113845,0,1761105417,13837.768702789988,-21.772718699998222,53028.65419416001 2025-10-22,03:56:59.000,295,11124157,114045,0,1761105418,13837.755230169998,-21.807964350002294,53028.612271440004 2025-10-22,03:57:00.000,295,11124177,113965,0,1761105419,13837.755230169998,-21.737473050001427,53028.633232800006 2025-10-22,03:57:01.000,295,11124195,113885,0,1761105420,13837.748493859988,-21.758620439999504,53028.633232800006 2025-10-22,03:57:02.000,295,11124211,113725,0,1761105421,13837.708075999988,-21.744522180000786,53028.67515552001 2025-10-22,03:57:03.000,295,11124176,113885,0,1761105422,13837.721548619993,-21.758620439999504,53028.64720704 2025-10-22,03:57:04.000,295,11124115,113845,0,1761105423,13837.647449210002,-21.730423920002067,53028.633232800006 2025-10-22,03:57:05.000,295,11124122,113925,0,1761105424,13837.681130759993,-21.758620439999504,53028.612271440004 2025-10-22,03:57:06.000,295,11124170,113685,0,1761105425,13837.708075999988,-21.751571310000145,53028.6681684 2025-10-22,03:57:07.000,295,11124196,113885,0,1761105426,13837.681130759993,-21.751571310000145,53028.633232800006 2025-10-22,03:57:08.000,295,11124143,113845,0,1761105427,13837.660921829993,-21.751571310000145,53028.64720704 2025-10-22,03:57:09.000,295,11124136,113965,0,1761105428,13837.647449210002,-21.758620439999504,53028.661181280004 2025-10-22,03:57:10.000,295,11124234,113925,0,1761105429,13837.607031350002,-21.772718699998222,53028.62624568001 2025-10-22,03:57:11.000,295,11124184,113645,0,1761105430,13837.654185519998,-21.772718699998222,53028.61925856 2025-10-22,03:57:12.000,295,11124214,113885,0,1761105431,13837.633976589997,-21.807964350002294,53028.59131008 2025-10-22,03:57:13.000,295,11124164,113805,0,1761105432,13837.580086109992,-21.807964350002294,53028.62624568001 2025-10-22,03:57:14.000,295,11124196,114005,0,1761105433,13837.586822420002,-21.7938660899963,53028.53541312001 2025-10-22,03:57:15.000,295,11124135,113725,0,1761105434,13837.620503969993,-21.822062610001012,53028.52143888 2025-10-22,03:57:16.000,295,11124194,114085,0,1761105435,13837.627240280002,-21.7938660899963,53028.53541312001 2025-10-22,03:57:17.000,295,11124146,114005,0,1761105436,13837.607031350002,-21.78681695999694,53028.54938736 2025-10-22,03:57:18.000,295,11124102,113845,0,1761105437,13837.613767659997,-21.7938660899963,53028.60528432001 2025-10-22,03:57:19.000,295,11124154,113725,0,1761105438,13837.607031350002,-21.807964350002294,53028.58432296001 2025-10-22,03:57:20.000,295,11124160,113925,0,1761105439,13837.660921829993,-21.807964350002294,53028.563361600005 2025-10-22,03:57:21.000,295,11124185,113485,0,1761105440,13837.674394449998,-21.765669569998863,53028.528426 2025-10-22,03:57:22.000,295,11124187,114085,0,1761105441,13837.721548619993,-21.78681695999694,53028.528426 2025-10-22,03:57:23.000,295,11124216,113805,0,1761105442,13837.714812309998,-21.78681695999694,53028.50746464001 2025-10-22,03:57:24.000,295,11124213,114245,0,1761105443,13837.714812309998,-21.765669569998863,53028.54938736 2025-10-22,03:57:25.000,295,11124232,113885,0,1761105444,13837.741757549993,-21.737473050001427,53028.612271440004 2025-10-22,03:57:26.000,295,11124185,113965,0,1761105445,13837.735021239998,-21.772718699998222,53028.60528432001 2025-10-22,03:57:27.000,295,11124156,114085,0,1761105446,13837.748493859988,-21.758620439999504,53028.55637448001 2025-10-22,03:57:28.000,295,11124171,114045,0,1761105447,13837.748493859988,-21.758620439999504,53028.54938736 2025-10-22,03:57:29.000,295,11124127,113805,0,1761105448,13837.802384339993,-21.751571310000145,53028.612271440004 2025-10-22,03:57:30.000,295,11124138,113925,0,1761105449,13837.768702789988,-21.758620439999504,53028.612271440004 2025-10-22,03:57:31.000,295,11124153,113885,0,1761105450,13837.748493859988,-21.709276529996714,53028.514451760006 2025-10-22,03:57:32.000,295,11124146,113925,0,1761105451,13837.788911719988,-21.709276529996714,53028.54938736 2025-10-22,03:57:33.000,295,11124167,113965,0,1761105452,13837.761966479993,-21.695178269997996,53028.528426 2025-10-22,03:57:34.000,295,11124173,113925,0,1761105453,13837.741757549993,-21.66698175000056,53028.60528432001 2025-10-22,03:57:35.000,295,11124191,113645,0,1761105454,13837.782175409993,-21.65288349000184,53028.50746464001 2025-10-22,03:57:36.000,295,11124129,114085,0,1761105455,13837.795648029998,-21.638785229995847,53028.57733584 2025-10-22,03:57:37.000,295,11124134,114005,0,1761105456,13837.782175409993,-21.638785229995847,53028.57733584 2025-10-22,03:57:38.000,295,11124197,113965,0,1761105457,13837.802384339993,-21.645834359995206,53028.563361600005 2025-10-22,03:57:39.000,295,11124174,113925,0,1761105458,13837.761966479993,-21.631736099996488,53028.57034872 2025-10-22,03:57:40.000,295,11124132,113885,0,1761105459,13837.809120649988,-21.688129139998637,53028.54938736 2025-10-22,03:57:41.000,295,11124134,114005,0,1761105460,13837.782175409993,-21.645834359995206,53028.57034872 2025-10-22,03:57:42.000,295,11124217,114085,0,1761105461,13837.775439099998,-21.62468696999713,53028.52143888 2025-10-22,03:57:43.000,295,11124174,114085,0,1761105462,13837.768702789988,-21.6599326200012,53028.52143888 2025-10-22,03:57:44.000,295,11124199,113765,0,1761105463,13837.782175409993,-21.61763783999777,53028.60528432001 2025-10-22,03:57:45.000,295,11124111,113965,0,1761105464,13837.748493859988,-21.56124479999562,53028.58432296001 2025-10-22,03:57:46.000,295,11124233,113805,0,1761105465,13837.748493859988,-21.575343060001615,53028.53541312001 2025-10-22,03:57:47.000,295,11124140,113885,0,1761105466,13837.728284929988,-21.589441320000333,53028.53541312001 2025-10-22,03:57:48.000,295,11124210,114045,0,1761105467,13837.735021239998,-21.61058870999841,53028.53541312001 2025-10-22,03:57:49.000,295,11124106,114005,0,1761105468,13837.660921829993,-21.62468696999713,53028.563361600005 2025-10-22,03:57:50.000,295,11124135,113885,0,1761105469,13837.654185519998,-21.638785229995847,53028.57733584 2025-10-22,03:57:51.000,295,11124150,114085,0,1761105470,13837.667658140002,-21.65288349000184,53028.54240024 2025-10-22,03:57:52.000,295,11124143,114045,0,1761105471,13837.681130759993,-21.62468696999713,53028.50746464001 2025-10-22,03:57:53.000,295,11124130,113685,0,1761105472,13837.687867070003,-21.66698175000056,53028.48650328001 2025-10-22,03:57:54.000,295,11124151,114005,0,1761105473,13837.687867070003,-21.631736099996488,53028.5982972 2025-10-22,03:57:55.000,295,11124131,113725,0,1761105474,13837.627240280002,-21.61763783999777,53028.54938736 2025-10-22,03:57:56.000,295,11124226,113805,0,1761105475,13837.620503969993,-21.702227399997355,53028.54938736 2025-10-22,03:57:57.000,295,11124164,114125,0,1761105476,13837.633976589997,-21.681080009999278,53028.54938736 2025-10-22,03:57:58.000,295,11124135,113965,0,1761105477,13837.667658140002,-21.66698175000056,53028.55637448001 2025-10-22,03:57:59.000,295,11124142,113965,0,1761105478,13837.640712899993,-21.66698175000056,53028.54240024 2025-10-22,03:58:00.000,295,11124233,113845,0,1761105479,13837.694603379998,-21.709276529996714,53028.54938736 2025-10-22,03:58:01.000,295,11124202,113925,0,1761105480,13837.660921829993,-21.709276529996714,53028.53541312001 2025-10-22,03:58:02.000,295,11124250,113925,0,1761105481,13837.654185519998,-21.751571310000145,53028.50746464001 2025-10-22,03:58:03.000,295,11124113,113765,0,1761105482,13837.681130759993,-21.751571310000145,53028.47252904 2025-10-22,03:58:04.000,295,11124118,113925,0,1761105483,13837.660921829993,-21.78681695999694,53028.50746464001 2025-10-22,03:58:05.000,295,11124212,113805,0,1761105484,13837.667658140002,-21.737473050001427,53028.48650328001 2025-10-22,03:58:06.000,295,11124186,113925,0,1761105485,13837.701339689993,-21.744522180000786,53028.50047752 2025-10-22,03:58:07.000,295,11124206,113725,0,1761105486,13837.728284929988,-21.77976782999758,53028.50746464001 2025-10-22,03:58:08.000,295,11124145,113965,0,1761105487,13837.735021239998,-21.807964350002294,53028.45855480001 2025-10-22,03:58:09.000,295,11124187,113885,0,1761105488,13837.735021239998,-21.815013480001653,53028.50746464001 2025-10-22,03:58:10.000,295,11124119,114125,0,1761105489,13837.755230169998,-21.822062610001012,53028.465541920006 2025-10-22,03:58:11.000,295,11124180,113325,0,1761105490,13837.735021239998,-21.84320999999909,53028.47252904 2025-10-22,03:58:12.000,295,11124207,113765,0,1761105491,13837.748493859988,-21.80091521999566,53028.48650328001 2025-10-22,03:58:13.000,295,11124188,113805,0,1761105492,13837.782175409993,-21.84320999999909,53028.50047752 2025-10-22,03:58:14.000,295,11124189,113885,0,1761105493,13837.782175409993,-21.85025912999845,53028.54938736 2025-10-22,03:58:15.000,295,11124208,113885,0,1761105494,13837.809120649988,-21.857308259997808,53028.493490400004 2025-10-22,03:58:16.000,295,11124193,113845,0,1761105495,13837.815856959998,-21.82911174000037,53028.53541312001 2025-10-22,03:58:17.000,295,11124132,114085,0,1761105496,13837.836065889998,-21.864357389997167,53028.55637448001 2025-10-22,03:58:18.000,295,11124177,113725,0,1761105497,13837.842802199993,-21.82911174000037,53028.53541312001 2025-10-22,03:58:19.000,295,11124234,113885,0,1761105498,13837.869747439989,-21.857308259997808,53028.57733584 2025-10-22,03:58:20.000,295,11124208,113885,0,1761105499,13837.876483749998,-21.885504779995244,53028.54240024 2025-10-22,03:58:21.000,295,11124133,113725,0,1761105500,13837.923637919994,-21.83616086999973,53028.55637448001 2025-10-22,03:58:22.000,295,11124146,113805,0,1761105501,13837.923637919994,-21.822062610001012,53028.59131008 2025-10-22,03:58:23.000,295,11124190,113965,0,1761105502,13837.930374229989,-21.83616086999973,53028.54240024 2025-10-22,03:58:24.000,295,11124115,113885,0,1761105503,13837.943846849994,-21.80091521999566,53028.60528432001 2025-10-22,03:58:25.000,295,11124139,113805,0,1761105504,13837.957319469999,-21.83616086999973,53028.60528432001 2025-10-22,03:58:26.000,295,11124155,113845,0,1761105505,13838.01120994999,-21.84320999999909,53028.563361600005 2025-10-22,03:58:27.000,295,11124121,113885,0,1761105506,13837.984264709994,-21.84320999999909,53028.52143888 2025-10-22,03:58:28.000,295,11124138,113925,0,1761105507,13837.950583159989,-21.815013480001653,53028.493490400004 2025-10-22,03:58:29.000,295,11124132,113725,0,1761105508,13838.038155189999,-21.82911174000037,53028.57733584 2025-10-22,03:58:30.000,295,11124206,113965,0,1761105509,13838.004473639994,-21.871406519996526,53028.54938736 2025-10-22,03:58:31.000,295,11124189,113965,0,1761105510,13838.03141887999,-21.84320999999909,53028.61925856 2025-10-22,03:58:32.000,295,11124159,114085,0,1761105511,13838.065100429994,-21.84320999999909,53028.57733584 2025-10-22,03:58:33.000,295,11124195,113885,0,1761105512,13838.05836412,-21.85025912999845,53028.563361600005 2025-10-22,03:58:34.000,295,11124192,114045,0,1761105513,13838.11899091,-21.864357389997167,53028.61925856 2025-10-22,03:58:35.000,295,11124192,113685,0,1761105514,13838.09878198,-21.85025912999845,53028.64720704 2025-10-22,03:58:36.000,295,11124174,113965,0,1761105515,13838.105518289995,-21.857308259997808,53028.5982972 2025-10-22,03:58:37.000,295,11124195,113885,0,1761105516,13838.13919984,-21.864357389997167,53028.633232800006 2025-10-22,03:58:38.000,295,11124177,113845,0,1761105517,13838.13246352999,-21.84320999999909,53028.6681684 2025-10-22,03:58:39.000,295,11124215,113725,0,1761105518,13838.206562939995,-21.84320999999909,53028.6681684 2025-10-22,03:58:40.000,295,11124184,114164,0,1761105519,13838.166145079995,-21.871406519996526,53028.633232800006 2025-10-22,03:58:41.000,295,11124237,114005,0,1761105520,13838.186354009995,-21.871406519996526,53028.69611688 2025-10-22,03:58:42.000,295,11124235,114005,0,1761105521,13838.23350817999,-21.885504779995244,53028.64021992 2025-10-22,03:58:43.000,295,11124147,113845,0,1761105522,13838.23350817999,-21.913701299999957,53028.612271440004 2025-10-22,03:58:44.000,295,11124119,114125,0,1761105523,13838.26045342,-21.913701299999957,53028.67515552001 2025-10-22,03:58:45.000,295,11124140,113725,0,1761105524,13838.226771869995,-21.885504779995244,53028.61925856 2025-10-22,03:58:46.000,295,11124138,113805,0,1761105525,13838.29413496999,-21.89960304000124,53028.72406536001 2025-10-22,03:58:47.000,295,11124132,113925,0,1761105526,13838.29413496999,-21.913701299999957,53028.64720704 2025-10-22,03:58:48.000,295,11124145,114164,0,1761105527,13838.33455282999,-21.913701299999957,53028.68912976 2025-10-22,03:58:49.000,295,11124154,113765,0,1761105528,13838.35476175999,-21.920750429999316,53028.67515552001 2025-10-22,03:58:50.000,295,11124181,113925,0,1761105529,13838.327816519995,-21.948946949996753,53028.661181280004 2025-10-22,03:58:51.000,295,11124151,114005,0,1761105530,13838.33455282999,-21.920750429999316,53028.68912976 2025-10-22,03:58:52.000,295,11124151,113925,0,1761105531,13838.368234379996,-21.920750429999316,53028.6681684 2025-10-22,03:58:53.000,295,11124144,114085,0,1761105532,13838.368234379996,-21.927799559998675,53028.71009112 2025-10-22,03:58:54.000,295,11124155,113645,0,1761105533,13838.40191593,-21.934848689998034,53028.71009112 2025-10-22,03:58:55.000,295,11124171,113925,0,1761105534,13838.428861169996,-21.955996079996112,53028.68912976 2025-10-22,03:58:56.000,295,11124203,113965,0,1761105535,13838.46254272,-21.941897819997394,53028.70310400001 2025-10-22,03:58:57.000,295,11124215,113725,0,1761105536,13838.449070099996,-21.934848689998034,53028.72406536001 2025-10-22,03:58:58.000,295,11124213,113885,0,1761105537,13838.516433199991,-21.955996079996112,53028.731052480005 2025-10-22,03:58:59.000,295,11124103,113805,0,1761105538,13838.502960580001,-21.948946949996753,53028.75900096 2025-10-22,03:59:00.000,295,11124189,113925,0,1761105539,13838.502960580001,-21.941897819997394,53028.75201384001 2025-10-22,03:59:01.000,295,11124222,113805,0,1761105540,13838.502960580001,-21.948946949996753,53028.6681684 2025-10-22,03:59:02.000,295,11124239,113805,0,1761105541,13838.570323679996,-21.941897819997394,53028.75900096 2025-10-22,03:59:03.000,295,11124200,114045,0,1761105542,13838.563587370001,-21.941897819997394,53028.72406536001 2025-10-22,03:59:04.000,295,11124216,113765,0,1761105543,13838.590532609996,-21.955996079996112,53028.74502672 2025-10-22,03:59:05.000,295,11124175,113925,0,1761105544,13838.590532609996,-21.927799559998675,53028.71707824 2025-10-22,03:59:06.000,295,11124196,114085,0,1761105545,13838.624214160001,-21.934848689998034,53028.72406536001 2025-10-22,03:59:07.000,295,11124184,113925,0,1761105546,13838.637686779992,-21.913701299999957,53028.77297520001 2025-10-22,03:59:08.000,295,11124147,114005,0,1761105547,13838.671368329997,-21.89255391000188,53028.74502672 2025-10-22,03:59:09.000,295,11124178,113925,0,1761105548,13838.718522499992,-21.89960304000124,53028.72406536001 2025-10-22,03:59:10.000,295,11124124,113885,0,1761105549,13838.718522499992,-21.878455649995885,53028.75900096 2025-10-22,03:59:11.000,295,11124198,113685,0,1761105550,13838.731995119997,-21.864357389997167,53028.7380396 2025-10-22,03:59:12.000,295,11124199,114045,0,1761105551,13838.731995119997,-21.878455649995885,53028.76598808 2025-10-22,03:59:13.000,295,11124141,114005,0,1761105552,13838.772412979997,-21.878455649995885,53028.779962320004 2025-10-22,03:59:14.000,295,11124130,113885,0,1761105553,13838.752204049997,-21.857308259997808,53028.76598808 2025-10-22,03:59:15.000,295,11124156,113765,0,1761105554,13838.792621909997,-21.822062610001012,53028.779962320004 2025-10-22,03:59:16.000,295,11124185,113765,0,1761105555,13838.839776079993,-21.80091521999566,53028.78694944 2025-10-22,03:59:17.000,295,11124205,113885,0,1761105556,13838.880193939993,-21.864357389997167,53028.77297520001 2025-10-22,03:59:18.000,295,11124167,113725,0,1761105557,13838.846512390002,-21.815013480001653,53028.75201384001 2025-10-22,03:59:19.000,295,11124120,113885,0,1761105558,13838.873457629998,-21.7938660899963,53028.78694944 2025-10-22,03:59:20.000,295,11124119,114085,0,1761105559,13838.886930250002,-21.765669569998863,53028.79393656001 2025-10-22,03:59:21.000,295,11124103,113765,0,1761105560,13838.893666559998,-21.751571310000145,53028.82188504001 2025-10-22,03:59:22.000,295,11124157,113725,0,1761105561,13838.893666559998,-21.77976782999758,53028.78694944 2025-10-22,03:59:23.000,295,11124164,113965,0,1761105562,13838.940820729993,-21.751571310000145,53028.800923680006 2025-10-22,03:59:24.000,295,11124228,113965,0,1761105563,13839.008183829988,-21.709276529996714,53028.84284640001 2025-10-22,03:59:25.000,295,11124119,114085,0,1761105564,13838.981238589993,-21.730423920002067,53028.82188504001 2025-10-22,03:59:26.000,295,11124137,113805,0,1761105565,13839.014920139998,-21.709276529996714,53028.89175624001 2025-10-22,03:59:27.000,295,11124213,113925,0,1761105566,13839.014920139998,-21.737473050001427,53028.849833520006 2025-10-22,03:59:28.000,295,11124153,113965,0,1761105567,13839.008183829988,-21.702227399997355,53028.87079488001 2025-10-22,03:59:29.000,295,11124127,114085,0,1761105568,13839.089019549989,-21.681080009999278,53028.898743360005 2025-10-22,03:59:30.000,295,11124175,114005,0,1761105569,13839.055337999998,-21.65288349000184,53028.86380776 2025-10-22,03:59:31.000,295,11124153,113725,0,1761105570,13839.095755859998,-21.631736099996488,53028.87079488001 2025-10-22,03:59:32.000,295,11124216,113965,0,1761105571,13839.082283239994,-21.631736099996488,53028.898743360005 2025-10-22,03:59:33.000,295,11124126,114005,0,1761105572,13839.082283239994,-21.61763783999777,53028.82188504001 2025-10-22,03:59:34.000,295,11124188,113965,0,1761105573,13839.095755859998,-21.61058870999841,53028.84284640001 2025-10-22,03:59:35.000,295,11124218,114005,0,1761105574,13839.122701099994,-21.575343060001615,53028.877782 2025-10-22,03:59:36.000,295,11124178,113725,0,1761105575,13839.156382649999,-21.582392190000974,53028.92669184 2025-10-22,03:59:37.000,295,11124204,114045,0,1761105576,13839.223745749994,-21.568293930002255,53028.89175624001 2025-10-22,03:59:38.000,295,11124144,113965,0,1761105577,13839.223745749994,-21.525999149998825,53028.89175624001 2025-10-22,03:59:39.000,295,11124200,113845,0,1761105578,13839.136173719999,-21.533048279998184,53028.89175624001 2025-10-22,03:59:40.000,295,11124177,113725,0,1761105579,13839.237218369999,-21.525999149998825,53028.95464032 2025-10-22,03:59:41.000,295,11124144,113645,0,1761105580,13839.2574273,-21.540097409997543,53028.90573048 2025-10-22,03:59:42.000,295,11124198,113565,0,1761105581,13839.29110884999,-21.476655239996035,53028.9127176 2025-10-22,03:59:43.000,295,11124185,113845,0,1761105582,13839.29110884999,-21.497802630001388,53028.9127176 2025-10-22,03:59:44.000,295,11124133,114045,0,1761105583,13839.304581469994,-21.476655239996035,53028.968614560006 2025-10-22,03:59:45.000,295,11124161,113725,0,1761105584,13839.33826302,-21.476655239996035,53028.968614560006 2025-10-22,03:59:46.000,295,11124193,113765,0,1761105585,13839.37194456999,-21.455507849997957,53028.968614560006 2025-10-22,03:59:47.000,295,11124166,114245,0,1761105586,13839.365208259995,-21.42026220000116,53028.93367896 2025-10-22,03:59:48.000,295,11124197,113965,0,1761105587,13839.35173563999,-21.455507849997957,53028.996563040004 2025-10-22,03:59:49.000,295,11124153,113765,0,1761105588,13839.39215349999,-21.455507849997957,53028.97560168 2025-10-22,03:59:50.000,295,11124139,113885,0,1761105589,13839.43257135999,-21.448458719998598,53028.95464032 2025-10-22,03:59:51.000,295,11124175,113845,0,1761105590,13839.425835049995,-21.413213070001802,53028.947653200004 2025-10-22,03:59:52.000,295,11124149,113845,0,1761105591,13839.446043979995,-21.42026220000116,53029.017524400006 2025-10-22,03:59:53.000,295,11124143,114245,0,1761105592,13839.4595166,-21.399114809995808,53028.9825888 2025-10-22,03:59:54.000,295,11124204,113885,0,1761105593,13839.4595166,-21.43436045999988,53028.97560168 2025-10-22,03:59:55.000,295,11124199,113845,0,1761105594,13839.486461839995,-21.413213070001802,53028.996563040004 2025-10-22,03:59:56.000,295,11124145,114125,0,1761105595,13839.49319814999,-21.43436045999988,53029.01053728001 2025-10-22,03:59:57.000,295,11124174,113765,0,1761105596,13839.506670769995,-21.399114809995808,53028.98957592001 2025-10-22,03:59:58.000,295,11124129,114085,0,1761105597,13839.53361600999,-21.43436045999988,53028.97560168 2025-10-22,03:59:59.000,295,11124208,113925,0,1761105598,13839.51340707999,-21.42026220000116,53028.9825888 2025-10-22,04:00:00.000,295,11124203,113845,0,1761105599,13839.57403386999,-21.448458719998598,53029.00355016 2025-10-22,04:00:01.000,295,11124224,113925,0,1761105600,13839.567297559995,-21.38501654999709,53029.00355016 2025-10-22,04:00:02.000,295,11124190,114205,0,1761105601,13839.60097911,-21.42731133000052,53029.03848576001 2025-10-22,04:00:03.000,295,11124204,113965,0,1761105602,13839.627924349996,-21.406163939995167,53029.017524400006 2025-10-22,04:00:04.000,295,11124190,113845,0,1761105603,13839.64139697,-21.39206567999645,53028.996563040004 2025-10-22,04:00:05.000,295,11124227,113885,0,1761105604,13839.64139697,-21.38501654999709,53028.9825888 2025-10-22,04:00:06.000,295,11124188,113565,0,1761105605,13839.695287449991,-21.43436045999988,53029.03848576001 2025-10-22,04:00:07.000,295,11124175,114085,0,1761105606,13839.695287449991,-21.39206567999645,53029.08040848 2025-10-22,04:00:08.000,295,11124160,113925,0,1761105607,13839.70202376,-21.37796741999773,53029.017524400006 2025-10-22,04:00:09.000,295,11124097,113965,0,1761105608,13839.749177929996,-21.406163939995167,53029.04547288 2025-10-22,04:00:10.000,295,11124227,114085,0,1761105609,13839.789595789996,-21.37091828999837,53029.05246 2025-10-22,04:00:11.000,295,11124224,113765,0,1761105610,13839.769386859996,-21.349770900000294,53029.03848576001 2025-10-22,04:00:12.000,295,11124151,113645,0,1761105611,13839.843486270001,-21.349770900000294,53029.07342136 2025-10-22,04:00:13.000,295,11124171,113885,0,1761105612,13839.850222579997,-21.307476119996863,53029.08040848 2025-10-22,04:00:14.000,295,11124209,113725,0,1761105613,13839.843486270001,440.3611949699989,53029.08739560001 2025-10-22,04:00:15.000,295,11124183,113765,0,1761105614,13839.917585679992,-21.272230470000068,53029.08040848 2025-10-22,04:00:16.000,295,11124138,113725,0,1761105615,13839.910849369997,-21.279279599999427,53029.05246 2025-10-22,04:00:17.000,295,11124177,114164,0,1761105616,13839.910849369997,-21.286328729998786,53029.09438272 2025-10-22,04:00:18.000,295,11124169,113685,0,1761105617,13839.931058299997,-21.26518134000071,53029.07342136 2025-10-22,04:00:19.000,295,11124184,113925,0,1761105618,13839.958003539992,-21.26518134000071,53029.10835696001 2025-10-22,04:00:20.000,295,11124165,113965,0,1761105619,13839.984948780002,-21.236984819995996,53029.12931832001 2025-10-22,04:00:21.000,295,11124201,113405,0,1761105620,13839.964739850002,-21.25813221000135,53029.10835696001 2025-10-22,04:00:22.000,295,11124217,113845,0,1761105621,13839.991685089997,-21.25813221000135,53029.08040848 2025-10-22,04:00:23.000,295,11124158,113885,0,1761105622,13840.032102949997,-21.26518134000071,53029.10136984 2025-10-22,04:00:24.000,295,11124193,114005,0,1761105623,13840.045575570002,-21.26518134000071,53029.15726680001 2025-10-22,04:00:25.000,295,11124232,114005,0,1761105624,13840.052311879997,-21.244033949995355,53029.14329256 2025-10-22,04:00:26.000,295,11124198,113765,0,1761105625,13840.079257119993,-21.222886559997278,53029.1223312 2025-10-22,04:00:27.000,295,11124196,113885,0,1761105626,13840.106202360002,-21.2017391699992,53029.115344080004 2025-10-22,04:00:28.000,295,11124138,113845,0,1761105627,13840.112938669998,-21.187640910000482,53029.14329256 2025-10-22,04:00:29.000,295,11124169,113885,0,1761105628,13840.106202360002,-21.20878829999856,53029.10136984 2025-10-22,04:00:30.000,295,11124187,113565,0,1761105629,13840.126411290003,-21.15944438999577,53029.1223312 2025-10-22,04:00:31.000,295,11124162,113805,0,1761105630,13840.092729739998,-21.187640910000482,53029.1223312 2025-10-22,04:00:32.000,295,11124149,113805,0,1761105631,13840.119674979993,-21.187640910000482,53029.09438272 2025-10-22,04:00:33.000,295,11124135,113845,0,1761105632,13840.153356529998,-21.19469003999984,53029.1922024 2025-10-22,04:00:34.000,295,11124229,113965,0,1761105633,13840.193774389998,-21.187640910000482,53029.20617664001 2025-10-22,04:00:35.000,295,11124229,113805,0,1761105634,13840.227455939988,-21.173542650001764,53029.1922024 2025-10-22,04:00:36.000,295,11124197,113885,0,1761105635,13840.227455939988,-21.19469003999984,53029.164253920004 2025-10-22,04:00:37.000,295,11124170,113885,0,1761105636,13840.267873799989,-21.15944438999577,53029.20617664001 2025-10-22,04:00:38.000,295,11124147,113925,0,1761105637,13840.234192249998,-21.15239525999641,53029.19918952 2025-10-22,04:00:39.000,295,11124136,114085,0,1761105638,13840.294819039998,-21.14534612999705,53029.21316376 2025-10-22,04:00:40.000,295,11124134,113845,0,1761105639,13840.288082729989,-21.15239525999641,53029.164253920004 2025-10-22,04:00:41.000,295,11124177,113765,0,1761105640,13840.321764279994,-21.15239525999641,53029.1922024 2025-10-22,04:00:42.000,295,11124176,113965,0,1761105641,13840.335236899999,-21.14534612999705,53029.20617664001 2025-10-22,04:00:43.000,295,11124145,113965,0,1761105642,13840.288082729989,-21.138296999997692,53029.185215280006 2025-10-22,04:00:44.000,295,11124143,113805,0,1761105643,13840.288082729989,-21.15944438999577,53029.19918952 2025-10-22,04:00:45.000,295,11124153,113965,0,1761105644,13840.335236899999,-21.15239525999641,53029.21316376 2025-10-22,04:00:46.000,295,11124171,114005,0,1761105645,13840.348709519989,-21.15239525999641,53029.185215280006 2025-10-22,04:00:47.000,295,11124132,113405,0,1761105646,13840.294819039998,-21.15944438999577,53029.19918952 2025-10-22,04:00:48.000,295,11124122,113765,0,1761105647,13840.335236899999,-21.124198739998974,53029.1922024 2025-10-22,04:00:49.000,295,11124177,114045,0,1761105648,13840.348709519989,-21.110100480000256,53029.20617664001 2025-10-22,04:00:50.000,295,11124156,113925,0,1761105649,13840.362182139994,-21.124198739998974,53029.2620736 2025-10-22,04:00:51.000,295,11124128,113725,0,1761105650,13840.375654759999,-21.103051350000896,53029.234125120005 2025-10-22,04:00:52.000,295,11124140,113885,0,1761105651,13840.362182139994,-21.081903959995543,53029.164253920004 2025-10-22,04:00:53.000,295,11124193,113685,0,1761105652,13840.355445829999,-21.067805699996825,53029.24111224 2025-10-22,04:00:54.000,295,11124148,113725,0,1761105653,13840.389127379989,-21.124198739998974,53029.2620736 2025-10-22,04:00:55.000,295,11124198,113805,0,1761105654,13840.375654759999,-21.124198739998974,53029.22713800001 2025-10-22,04:00:56.000,295,11124140,113925,0,1761105655,13840.395863689999,-21.138296999997692,53029.234125120005 2025-10-22,04:00:57.000,295,11124243,114085,0,1761105656,13840.443017859994,-21.096002220001537,53029.234125120005 2025-10-22,04:00:58.000,295,11124210,113885,0,1761105657,13840.443017859994,-21.081903959995543,53029.17822816001 2025-10-22,04:00:59.000,295,11124174,114245,0,1761105658,13840.416072619999,-21.088953090002178,53029.19918952 2025-10-22,04:01:00.000,295,11124239,113965,0,1761105659,13840.463226789994,-21.103051350000896,53029.185215280006 2025-10-22,04:01:01.000,295,11124202,113845,0,1761105660,13840.46996309999,-21.088953090002178,53029.22713800001 2025-10-22,04:01:02.000,295,11124174,113965,0,1761105661,13840.443017859994,-21.081903959995543,53029.1922024 2025-10-22,04:01:03.000,295,11124143,114125,0,1761105662,13840.456490479999,-21.03960917999939,53029.24809936 2025-10-22,04:01:04.000,295,11124212,114125,0,1761105663,13840.46996309999,-21.03960917999939,53029.22713800001 2025-10-22,04:01:05.000,295,11124154,113765,0,1761105664,13840.456490479999,-21.053707439998107,53029.234125120005 2025-10-22,04:01:06.000,295,11124218,113965,0,1761105665,13840.46996309999,-20.997314399995958,53029.22015088 2025-10-22,04:01:07.000,295,11124197,114005,0,1761105666,13840.49690834,-21.01141266000195,53029.24111224 2025-10-22,04:01:08.000,295,11124144,113925,0,1761105667,13840.503644649994,-20.96911787999852,53029.24111224 2025-10-22,04:01:09.000,295,11124193,113965,0,1761105668,13840.42954523999,-20.947970490000444,53029.24111224 2025-10-22,04:01:10.000,295,11124217,113805,0,1761105669,13840.456490479999,-20.96911787999852,53029.164253920004 2025-10-22,04:01:11.000,295,11124190,113885,0,1761105670,13840.463226789994,-20.98321613999724,53029.24111224 2025-10-22,04:01:12.000,295,11124193,114005,0,1761105671,13840.49017202999,-20.97616700999788,53029.234125120005 2025-10-22,04:01:13.000,295,11124096,113845,0,1761105672,13840.463226789994,-20.962068749999162,53029.21316376 2025-10-22,04:01:14.000,295,11124197,113645,0,1761105673,13840.503644649994,-20.955019619999803,53029.2620736 2025-10-22,04:01:15.000,295,11124198,114005,0,1761105674,13840.49017202999,-20.96911787999852,53029.25508648001 2025-10-22,04:01:16.000,295,11124208,113925,0,1761105675,13840.483435719994,-20.933872230001725,53029.26906072 2025-10-22,04:01:17.000,295,11124212,114085,0,1761105676,13840.456490479999,-20.947970490000444,53029.21316376 2025-10-22,04:01:18.000,295,11124178,114005,0,1761105677,13840.46996309999,-20.947970490000444,53029.22713800001 2025-10-22,04:01:19.000,295,11124153,113965,0,1761105678,13840.456490479999,-20.955019619999803,53029.22713800001 2025-10-22,04:01:20.000,295,11124183,113925,0,1761105679,13840.47669941,-20.91977396999573,53029.234125120005 2025-10-22,04:01:21.000,295,11124181,113885,0,1761105680,13840.47669941,-20.933872230001725,53029.24809936 2025-10-22,04:01:22.000,295,11124157,114245,0,1761105681,13840.456490479999,-20.947970490000444,53029.24809936 2025-10-22,04:01:23.000,295,11124166,114085,0,1761105682,13840.443017859994,-20.96911787999852,53029.22015088 2025-10-22,04:01:24.000,295,11124195,114005,0,1761105683,13840.47669941,-20.962068749999162,53029.185215280006 2025-10-22,04:01:25.000,295,11124218,113725,0,1761105684,13840.443017859994,-20.997314399995958,53029.1922024 2025-10-22,04:01:26.000,295,11124209,114005,0,1761105685,13840.463226789994,-20.962068749999162,53029.22713800001 2025-10-22,04:01:27.000,295,11124152,114164,0,1761105686,13840.422808929994,-20.962068749999162,53029.24809936 2025-10-22,04:01:28.000,295,11124172,113765,0,1761105687,13840.44975416999,-20.962068749999162,53029.20617664001 2025-10-22,04:01:29.000,295,11124165,113965,0,1761105688,13840.51038095999,-20.97616700999788,53029.24111224 2025-10-22,04:01:30.000,295,11124225,114005,0,1761105689,13840.47669941,-20.962068749999162,53029.20617664001 2025-10-22,04:01:31.000,295,11124171,113805,0,1761105690,13840.463226789994,-20.940921360001084,53029.22713800001 2025-10-22,04:01:32.000,295,11124257,114045,0,1761105691,13840.47669941,-20.97616700999788,53029.22015088 2025-10-22,04:01:33.000,295,11124179,113805,0,1761105692,13840.483435719994,-20.962068749999162,53029.283034960004 2025-10-22,04:01:34.000,295,11124090,113965,0,1761105693,13840.46996309999,-20.955019619999803,53029.22015088 2025-10-22,04:01:35.000,295,11124150,113965,0,1761105694,13840.463226789994,-20.97616700999788,53029.19918952 2025-10-22,04:01:36.000,295,11124146,113765,0,1761105695,13840.503644649994,-20.955019619999803,53029.1922024 2025-10-22,04:01:37.000,295,11124155,113925,0,1761105696,13840.46996309999,-20.96911787999852,53029.22015088 2025-10-22,04:01:38.000,295,11124157,113925,0,1761105697,13840.49690834,-20.962068749999162,53029.21316376 2025-10-22,04:01:39.000,295,11124166,113765,0,1761105698,13840.51038095999,-20.98321613999724,53029.234125120005 2025-10-22,04:01:40.000,295,11124111,113925,0,1761105699,13840.483435719994,-20.997314399995958,53029.22015088 2025-10-22,04:01:41.000,295,11124136,113845,0,1761105700,13840.49017202999,-20.955019619999803,53029.22713800001 2025-10-22,04:01:42.000,295,11124132,114005,0,1761105701,13840.49690834,-20.947970490000444,53029.26906072 2025-10-22,04:01:43.000,295,11124178,114164,0,1761105702,13840.544062509995,-20.933872230001725,53029.24111224 2025-10-22,04:01:44.000,295,11124160,113805,0,1761105703,13840.49017202999,-20.96911787999852,53029.2620736 2025-10-22,04:01:45.000,295,11124182,113925,0,1761105704,13840.483435719994,-20.933872230001725,53029.22713800001 2025-10-22,04:01:46.000,295,11124137,113925,0,1761105705,13840.5373262,-20.947970490000444,53029.21316376 2025-10-22,04:01:47.000,295,11124176,114045,0,1761105706,13840.51038095999,-20.933872230001725,53029.25508648001 2025-10-22,04:01:48.000,295,11124200,114085,0,1761105707,13840.46996309999,-20.933872230001725,53029.2620736 2025-10-22,04:01:49.000,295,11124172,113885,0,1761105708,13840.5373262,-20.92682309999509,53029.19918952 2025-10-22,04:01:50.000,295,11124121,113725,0,1761105709,13840.483435719994,-20.898626579997654,53029.22015088 2025-10-22,04:01:51.000,295,11124152,114045,0,1761105710,13840.57100774999,-20.91977396999573,53029.21316376 2025-10-22,04:01:52.000,295,11124145,113725,0,1761105711,13840.564271439995,-20.905675709997013,53029.19918952 2025-10-22,04:01:53.000,295,11124168,113765,0,1761105712,13840.55753513,-20.91977396999573,53029.21316376 2025-10-22,04:01:54.000,295,11124151,114005,0,1761105713,13840.55753513,-20.933872230001725,53029.24111224 2025-10-22,04:01:55.000,295,11124154,114085,0,1761105714,13840.544062509995,-20.96911787999852,53029.20617664001 2025-10-22,04:01:56.000,295,11124169,113805,0,1761105715,13840.5373262,-20.962068749999162,53029.26906072 2025-10-22,04:01:57.000,295,11124125,113925,0,1761105716,13840.564271439995,-20.933872230001725,53029.26906072 2025-10-22,04:01:58.000,295,11124102,113845,0,1761105717,13840.51038095999,-20.905675709997013,53029.283034960004 2025-10-22,04:01:59.000,295,11124154,114085,0,1761105718,13840.544062509995,-20.884528319998935,53029.2620736 2025-10-22,04:02:00.000,295,11124174,114164,0,1761105719,13840.544062509995,-20.912724839996372,53029.22015088 2025-10-22,04:02:01.000,295,11124128,113645,0,1761105720,13840.57774406,-20.877479189999576,53029.24809936 2025-10-22,04:02:02.000,295,11124191,114164,0,1761105721,13840.5373262,-20.863380930000858,53029.19918952 2025-10-22,04:02:03.000,295,11124141,113725,0,1761105722,13840.584480369995,-20.891577449998294,53029.25508648001 2025-10-22,04:02:04.000,295,11124217,114005,0,1761105723,13840.564271439995,-20.884528319998935,53029.26906072 2025-10-22,04:02:05.000,295,11124130,114045,0,1761105724,13840.604689299995,-20.898626579997654,53029.26906072 2025-10-22,04:02:06.000,295,11124171,113885,0,1761105725,13840.584480369995,-20.91977396999573,53029.24111224 2025-10-22,04:02:07.000,295,11124142,114005,0,1761105726,13840.59795299,-20.905675709997013,53029.29700920001 2025-10-22,04:02:08.000,295,11124127,114045,0,1761105727,13840.59121667999,-20.905675709997013,53029.234125120005 2025-10-22,04:02:09.000,295,11124225,113805,0,1761105728,13840.61142560999,-20.905675709997013,53029.2620736 2025-10-22,04:02:10.000,295,11124175,113765,0,1761105729,13840.59795299,-20.884528319998935,53029.22015088 2025-10-22,04:02:11.000,295,11124177,113925,0,1761105730,13840.61816192,-20.92682309999509,53029.24111224 2025-10-22,04:02:12.000,295,11124172,114005,0,1761105731,13840.645107159995,-20.933872230001725,53029.27604784001 2025-10-22,04:02:13.000,295,11124148,113845,0,1761105732,13840.624898229995,-20.884528319998935,53029.24809936 2025-10-22,04:02:14.000,295,11124181,114005,0,1761105733,13840.61816192,-20.877479189999576,53029.2620736 2025-10-22,04:02:15.000,295,11124245,113725,0,1761105734,13840.665316089995,-20.92682309999509,53029.283034960004 2025-10-22,04:02:16.000,295,11124231,113765,0,1761105735,13840.63163453999,-20.91977396999573,53029.303996320006 2025-10-22,04:02:17.000,295,11124195,114085,0,1761105736,13840.604689299995,-20.933872230001725,53029.26906072 2025-10-22,04:02:18.000,295,11124142,114005,0,1761105737,13840.63163453999,-20.933872230001725,53029.29002208 2025-10-22,04:02:19.000,295,11124148,113765,0,1761105738,13840.665316089995,-20.912724839996372,53029.22015088 2025-10-22,04:02:20.000,295,11124151,113805,0,1761105739,13840.65857978,-20.933872230001725,53029.24111224 2025-10-22,04:02:21.000,295,11124199,113765,0,1761105740,13840.63837085,-20.91977396999573,53029.21316376 2025-10-22,04:02:22.000,295,11124203,113885,0,1761105741,13840.65184346999,-20.92682309999509,53029.24111224 2025-10-22,04:02:23.000,295,11124155,114005,0,1761105742,13840.63837085,-20.91977396999573,53029.2620736 2025-10-22,04:02:24.000,295,11124130,114005,0,1761105743,13840.624898229995,-20.912724839996372,53029.24111224 2025-10-22,04:02:25.000,295,11124205,114045,0,1761105744,13840.624898229995,-20.947970490000444,53029.22713800001 2025-10-22,04:02:26.000,295,11124171,114005,0,1761105745,13840.645107159995,-20.940921360001084,53029.24111224 2025-10-22,04:02:27.000,295,11124174,113885,0,1761105746,13840.65184346999,-20.933872230001725,53029.22713800001 2025-10-22,04:02:28.000,295,11124223,113885,0,1761105747,13840.645107159995,-20.962068749999162,53029.22713800001 2025-10-22,04:02:29.000,295,11124172,113965,0,1761105748,13840.65184346999,-20.962068749999162,53029.20617664001 2025-10-22,04:02:30.000,295,11124236,113965,0,1761105749,13840.63837085,-20.933872230001725,53029.24111224 2025-10-22,04:02:31.000,295,11124196,113925,0,1761105750,13840.63837085,-20.955019619999803,53029.22713800001 2025-10-22,04:02:32.000,295,11124126,113885,0,1761105751,13840.67205239999,-20.933872230001725,53029.25508648001 2025-10-22,04:02:33.000,295,11124193,114125,0,1761105752,13840.65184346999,-20.933872230001725,53029.234125120005 2025-10-22,04:02:34.000,295,11124197,113725,0,1761105753,13840.645107159995,-20.940921360001084,53029.27604784001 2025-10-22,04:02:35.000,295,11124126,113965,0,1761105754,13840.69899764,-20.96911787999852,53029.25508648001 2025-10-22,04:02:36.000,295,11124167,113845,0,1761105755,13840.67205239999,-20.940921360001084,53029.2620736 2025-10-22,04:02:37.000,295,11124150,114245,0,1761105756,13840.69226132999,-20.91977396999573,53029.283034960004 2025-10-22,04:02:38.000,295,11124206,113725,0,1761105757,13840.665316089995,-20.940921360001084,53029.25508648001 2025-10-22,04:02:39.000,295,11124180,114005,0,1761105758,13840.685525019995,-20.940921360001084,53029.22015088 2025-10-22,04:02:40.000,295,11124176,113725,0,1761105759,13840.71247025999,-20.962068749999162,53029.234125120005 2025-10-22,04:02:41.000,295,11124236,113885,0,1761105760,13840.725942879995,-20.96911787999852,53029.283034960004 2025-10-22,04:02:42.000,295,11124183,113925,0,1761105761,13840.7394155,-20.947970490000444,53029.29700920001 2025-10-22,04:02:43.000,295,11124208,114045,0,1761105762,13840.75962443,-20.962068749999162,53029.31098344 2025-10-22,04:02:44.000,295,11124196,113845,0,1761105763,13840.705733949995,-21.004363529995317,53029.26906072 2025-10-22,04:02:45.000,295,11124181,113845,0,1761105764,13840.725942879995,-20.997314399995958,53029.27604784001 2025-10-22,04:02:46.000,295,11124201,113885,0,1761105765,13840.71247025999,-21.004363529995317,53029.234125120005 2025-10-22,04:02:47.000,295,11124171,113965,0,1761105766,13840.75288811999,-20.97616700999788,53029.2620736 2025-10-22,04:02:48.000,295,11124198,113965,0,1761105767,13840.746151809995,-20.97616700999788,53029.24809936 2025-10-22,04:02:49.000,295,11124097,113725,0,1761105768,13840.75288811999,-20.98321613999724,53029.25508648001 2025-10-22,04:02:50.000,295,11124146,113805,0,1761105769,13840.77983336,-20.962068749999162,53029.2620736 2025-10-22,04:02:51.000,295,11124136,113765,0,1761105770,13840.766360739995,-20.98321613999724,53029.283034960004 2025-10-22,04:02:52.000,295,11124140,113965,0,1761105771,13840.77983336,-20.947970490000444,53029.2620736 2025-10-22,04:02:53.000,295,11124191,113925,0,1761105772,13840.79330597999,-20.947970490000444,53029.2620736 2025-10-22,04:02:54.000,295,11124150,113925,0,1761105773,13840.83372383999,-20.955019619999803,53029.2620736 2025-10-22,04:02:55.000,295,11124128,113725,0,1761105774,13840.80004229,-20.940921360001084,53029.25508648001 2025-10-22,04:02:56.000,295,11124134,113805,0,1761105775,13840.82025122,-20.912724839996372,53029.24809936 2025-10-22,04:02:57.000,295,11124164,113965,0,1761105776,13840.82025122,-20.96911787999852,53029.234125120005 2025-10-22,04:02:58.000,295,11124162,113685,0,1761105777,13840.80004229,-20.96911787999852,53029.24809936 2025-10-22,04:02:59.000,295,11124197,114045,0,1761105778,13840.80004229,-20.97616700999788,53029.24111224 2025-10-22,04:03:00.000,295,11124167,113925,0,1761105779,13840.81351490999,-20.97616700999788,53029.2620736 2025-10-22,04:03:01.000,295,11124155,113685,0,1761105780,13840.80004229,-20.955019619999803,53029.331944800004 2025-10-22,04:03:02.000,295,11124120,113965,0,1761105781,13840.84046015,-20.947970490000444,53029.283034960004 2025-10-22,04:03:03.000,295,11124115,113725,0,1761105782,13840.82025122,-20.947970490000444,53029.24111224 2025-10-22,04:03:04.000,295,11124142,114205,0,1761105783,13840.887614319996,-20.962068749999162,53029.24111224 2025-10-22,04:03:05.000,295,11124150,114005,0,1761105784,13840.81351490999,-20.891577449998294,53029.20617664001 2025-10-22,04:03:06.000,295,11124151,113845,0,1761105785,13840.826987529996,-20.940921360001084,53029.234125120005 2025-10-22,04:03:07.000,295,11124191,113925,0,1761105786,13840.806778599996,-20.940921360001084,53029.25508648001 2025-10-22,04:03:08.000,295,11124208,114285,0,1761105787,13840.853932769991,-20.947970490000444,53029.29700920001 2025-10-22,04:03:09.000,295,11124179,114085,0,1761105788,13840.82025122,-20.92682309999509,53029.26906072 2025-10-22,04:03:10.000,295,11124189,113925,0,1761105789,13840.82025122,-20.940921360001084,53029.29002208 2025-10-22,04:03:11.000,295,11124208,114085,0,1761105790,13840.80004229,-20.962068749999162,53029.31098344 2025-10-22,04:03:12.000,295,11124200,114005,0,1761105791,13840.826987529996,-20.940921360001084,53029.24111224 2025-10-22,04:03:13.000,295,11124229,113885,0,1761105792,13840.826987529996,-20.92682309999509,53029.20617664001 2025-10-22,04:03:14.000,295,11124211,113805,0,1761105793,13840.853932769991,-20.91977396999573,53029.24111224 2025-10-22,04:03:15.000,295,11124198,113885,0,1761105794,13840.867405389996,-20.912724839996372,53029.303996320006 2025-10-22,04:03:16.000,295,11124184,113725,0,1761105795,13840.79330597999,-20.947970490000444,53029.234125120005 2025-10-22,04:03:17.000,295,11124243,113925,0,1761105796,13840.806778599996,-20.933872230001725,53029.2620736 2025-10-22,04:03:18.000,295,11124203,113645,0,1761105797,13840.79330597999,-20.940921360001084,53029.24809936 2025-10-22,04:03:19.000,295,11124164,113965,0,1761105798,13840.80004229,-20.933872230001725,53029.25508648001 2025-10-22,04:03:20.000,295,11124209,113925,0,1761105799,13840.786569669996,-20.96911787999852,53029.26906072 2025-10-22,04:03:21.000,295,11124237,113885,0,1761105800,13840.806778599996,-20.997314399995958,53029.29700920001 2025-10-22,04:03:22.000,295,11124144,113725,0,1761105801,13840.786569669996,-20.96911787999852,53029.29700920001 2025-10-22,04:03:23.000,295,11124190,113925,0,1761105802,13840.82025122,-20.96911787999852,53029.31098344 2025-10-22,04:03:24.000,295,11124214,113805,0,1761105803,13840.80004229,-20.96911787999852,53029.27604784001 2025-10-22,04:03:25.000,295,11124151,113965,0,1761105804,13840.77309704999,-20.96911787999852,53029.29002208 2025-10-22,04:03:26.000,295,11124152,114325,0,1761105805,13840.77309704999,-20.97616700999788,53029.26906072 2025-10-22,04:03:27.000,295,11124170,113805,0,1761105806,13840.786569669996,-20.97616700999788,53029.283034960004 2025-10-22,04:03:28.000,295,11124133,113685,0,1761105807,13840.81351490999,-21.004363529995317,53029.303996320006 2025-10-22,04:03:29.000,295,11124211,113925,0,1761105808,13840.80004229,-21.053707439998107,53029.25508648001 2025-10-22,04:03:30.000,295,11124114,113885,0,1761105809,13840.786569669996,-21.046658309998747,53029.29002208 2025-10-22,04:03:31.000,295,11124173,113845,0,1761105810,13840.766360739995,-21.03256005000003,53029.2620736 2025-10-22,04:03:32.000,295,11124119,113485,0,1761105811,13840.80004229,-21.01846179000131,53029.22713800001 2025-10-22,04:03:33.000,295,11124121,113845,0,1761105812,13840.82025122,-20.997314399995958,53029.24111224 2025-10-22,04:03:34.000,295,11124129,114085,0,1761105813,13840.79330597999,440.636111040003,53029.20617664001 2025-10-22,04:03:35.000,295,11124166,113885,0,1761105814,13840.81351490999,-21.02551092000067,53029.303996320006 2025-10-22,04:03:36.000,295,11124176,113805,0,1761105815,13840.80004229,-21.053707439998107,53029.29700920001 2025-10-22,04:03:37.000,295,11124142,113805,0,1761105816,13840.77983336,-21.046658309998747,53029.25508648001 2025-10-22,04:03:38.000,295,11124205,113965,0,1761105817,13840.77983336,-21.067805699996825,53029.24111224 2025-10-22,04:03:39.000,295,11124168,114085,0,1761105818,13840.766360739995,-21.067805699996825,53029.22015088 2025-10-22,04:03:40.000,295,11124208,113725,0,1761105819,13840.81351490999,-21.067805699996825,53029.2620736 2025-10-22,04:03:41.000,295,11124203,113845,0,1761105820,13840.786569669996,-21.004363529995317,53029.25508648001 2025-10-22,04:03:42.000,295,11124205,113645,0,1761105821,13840.806778599996,-21.046658309998747,53029.26906072 2025-10-22,04:03:43.000,295,11124219,113725,0,1761105822,13840.806778599996,-21.060756569997466,53029.22713800001 2025-10-22,04:03:44.000,295,11124163,113885,0,1761105823,13840.746151809995,-21.046658309998747,53029.283034960004 2025-10-22,04:03:45.000,295,11124183,113765,0,1761105824,13840.80004229,-21.081903959995543,53029.2620736 2025-10-22,04:03:46.000,295,11124184,113805,0,1761105825,13840.806778599996,-21.067805699996825,53029.21316376 2025-10-22,04:03:47.000,295,11124211,114125,0,1761105826,13840.806778599996,-21.096002220001537,53029.22015088 2025-10-22,04:03:48.000,295,11124181,113965,0,1761105827,13840.806778599996,-21.103051350000896,53029.24111224 2025-10-22,04:03:49.000,295,11124177,113965,0,1761105828,13840.806778599996,-21.117149609999615,53029.24809936 2025-10-22,04:03:50.000,295,11124127,113885,0,1761105829,13840.81351490999,-21.117149609999615,53029.25508648001 2025-10-22,04:03:51.000,295,11124198,113925,0,1761105830,13840.77983336,-21.096002220001537,53029.234125120005 2025-10-22,04:03:52.000,295,11124132,114085,0,1761105831,13840.786569669996,-21.088953090002178,53029.303996320006 2025-10-22,04:03:53.000,295,11124127,114085,0,1761105832,13840.847196459996,-21.117149609999615,53029.24809936 2025-10-22,04:03:54.000,295,11124139,113805,0,1761105833,13840.84046015,-21.096002220001537,53029.24111224 2025-10-22,04:03:55.000,295,11124178,113965,0,1761105834,13840.88087801,-21.131247869998333,53029.29002208 2025-10-22,04:03:56.000,295,11124177,113685,0,1761105835,13840.847196459996,-21.096002220001537,53029.27604784001 2025-10-22,04:03:57.000,295,11124125,113805,0,1761105836,13840.84046015,-21.14534612999705,53029.20617664001 2025-10-22,04:03:58.000,295,11124162,114085,0,1761105837,13840.81351490999,-21.110100480000256,53029.234125120005 2025-10-22,04:03:59.000,295,11124096,114125,0,1761105838,13840.826987529996,-21.131247869998333,53029.283034960004 2025-10-22,04:04:00.000,295,11124185,113925,0,1761105839,13840.826987529996,-21.138296999997692,53029.25508648001 2025-10-22,04:04:01.000,295,11124185,113805,0,1761105840,13840.86066908,-21.14534612999705,53029.27604784001 2025-10-22,04:04:02.000,295,11124184,113925,0,1761105841,13840.887614319996,-21.096002220001537,53029.24111224 2025-10-22,04:04:03.000,295,11124215,113885,0,1761105842,13840.88087801,-21.124198739998974,53029.25508648001 2025-10-22,04:04:04.000,295,11124191,113685,0,1761105843,13840.83372383999,-21.131247869998333,53029.24809936 2025-10-22,04:04:05.000,295,11124212,113805,0,1761105844,13840.86066908,-21.103051350000896,53029.24809936 2025-10-22,04:04:06.000,295,11124190,114005,0,1761105845,13840.88087801,-21.103051350000896,53029.25508648001 2025-10-22,04:04:07.000,295,11124196,113765,0,1761105846,13840.88087801,-21.096002220001537,53029.29002208 2025-10-22,04:04:08.000,295,11124198,113805,0,1761105847,13840.914559559991,-21.117149609999615,53029.26906072 2025-10-22,04:04:09.000,295,11124158,113925,0,1761105848,13840.928032179996,-21.124198739998974,53029.25508648001 2025-10-22,04:04:10.000,295,11124220,113965,0,1761105849,13840.90108694,-21.138296999997692,53029.25508648001 2025-10-22,04:04:11.000,295,11124168,113805,0,1761105850,13840.948241109996,-21.138296999997692,53029.26906072 2025-10-22,04:04:12.000,295,11124127,113845,0,1761105851,13840.934768489991,-21.16649351999513,53029.25508648001 2025-10-22,04:04:13.000,295,11124201,113925,0,1761105852,13840.968450039996,-21.14534612999705,53029.234125120005 2025-10-22,04:04:14.000,295,11124168,113885,0,1761105853,13840.961713730001,-21.15944438999577,53029.26906072 2025-10-22,04:04:15.000,295,11124225,114005,0,1761105854,13840.968450039996,-21.15944438999577,53029.25508648001 2025-10-22,04:04:16.000,295,11124178,113725,0,1761105855,13841.002131590001,-21.173542650001764,53029.29700920001 2025-10-22,04:04:17.000,295,11124181,113845,0,1761105856,13841.029076829996,-21.180591780001123,53029.31098344 2025-10-22,04:04:18.000,295,11124203,113725,0,1761105857,13841.022340520001,-21.131247869998333,53029.303996320006 2025-10-22,04:04:19.000,295,11124162,113965,0,1761105858,13841.015604209992,-21.15239525999641,53029.32495768001 2025-10-22,04:04:20.000,295,11124204,113685,0,1761105859,13841.035813139992,-21.15944438999577,53029.31098344 2025-10-22,04:04:21.000,295,11124218,113725,0,1761105860,13841.022340520001,-21.180591780001123,53029.303996320006 2025-10-22,04:04:22.000,295,11124164,114164,0,1761105861,13841.076230999992,-21.16649351999513,53029.331944800004 2025-10-22,04:04:23.000,295,11124198,114005,0,1761105862,13841.096439929992,-21.2017391699992,53029.29700920001 2025-10-22,04:04:24.000,295,11124182,114045,0,1761105863,13841.056022069992,-21.21583742999792,53029.31098344 2025-10-22,04:04:25.000,295,11124212,113965,0,1761105864,13841.076230999992,-21.19469003999984,53029.32495768001 2025-10-22,04:04:26.000,295,11124191,113645,0,1761105865,13841.069494689997,-21.187640910000482,53029.31098344 2025-10-22,04:04:27.000,295,11124130,114005,0,1761105866,13841.056022069992,-21.180591780001123,53029.31797056 2025-10-22,04:04:28.000,295,11124183,113685,0,1761105867,13841.062758380001,-21.2017391699992,53029.32495768001 2025-10-22,04:04:29.000,295,11124203,113765,0,1761105868,13841.096439929992,-21.229935689996637,53029.331944800004 2025-10-22,04:04:30.000,295,11124186,113805,0,1761105869,13841.136857789992,-21.222886559997278,53029.352906160006 2025-10-22,04:04:31.000,295,11124203,114245,0,1761105870,13841.096439929992,-21.2017391699992,53029.35989328 2025-10-22,04:04:32.000,295,11124151,113805,0,1761105871,13841.082967310002,-21.19469003999984,53029.34591904001 2025-10-22,04:04:33.000,295,11124153,113885,0,1761105872,13841.096439929992,-21.2017391699992,53029.3668804 2025-10-22,04:04:34.000,295,11124180,113565,0,1761105873,13841.109912549997,-21.21583742999792,53029.352906160006 2025-10-22,04:04:35.000,295,11124181,114125,0,1761105874,13841.089703619997,-21.180591780001123,53029.29002208 2025-10-22,04:04:36.000,295,11124176,113885,0,1761105875,13841.116648859992,-21.229935689996637,53029.37386752001 2025-10-22,04:04:37.000,295,11124163,113925,0,1761105876,13841.089703619997,-21.20878829999856,53029.34591904001 2025-10-22,04:04:38.000,295,11124137,113885,0,1761105877,13841.109912549997,-21.19469003999984,53029.35989328 2025-10-22,04:04:39.000,295,11124223,113765,0,1761105878,13841.103176240002,-21.222886559997278,53029.32495768001 2025-10-22,04:04:40.000,295,11124216,113805,0,1761105879,13841.123385170002,-21.222886559997278,53029.29700920001 2025-10-22,04:04:41.000,295,11124214,113765,0,1761105880,13841.143594100002,-21.2017391699992,53029.3668804 2025-10-22,04:04:42.000,295,11124141,113525,0,1761105881,13841.157066719992,-21.229935689996637,53029.401816000005 2025-10-22,04:04:43.000,295,11124246,114045,0,1761105882,13841.177275649992,-21.2017391699992,53029.37386752001 2025-10-22,04:04:44.000,295,11124212,113845,0,1761105883,13841.170539339997,-21.2017391699992,53029.38085464 2025-10-22,04:04:45.000,295,11124208,113605,0,1761105884,13841.163803030002,-21.20878829999856,53029.352906160006 2025-10-22,04:04:46.000,295,11124202,113925,0,1761105885,13841.143594100002,-21.222886559997278,53029.32495768001 2025-10-22,04:04:47.000,295,11124137,113925,0,1761105886,13841.157066719992,-21.21583742999792,53029.3668804 2025-10-22,04:04:48.000,295,11124182,114085,0,1761105887,13841.157066719992,-21.21583742999792,53029.41579024 2025-10-22,04:04:49.000,295,11124209,113885,0,1761105888,13841.204220890002,-21.25108308000199,53029.38784176 2025-10-22,04:04:50.000,295,11124216,113565,0,1761105889,13841.150330409997,-21.21583742999792,53029.34591904001 2025-10-22,04:04:51.000,295,11124162,113725,0,1761105890,13841.150330409997,-21.19469003999984,53029.38085464 2025-10-22,04:04:52.000,295,11124159,114005,0,1761105891,13841.190748269997,-21.222886559997278,53029.42976448 2025-10-22,04:04:53.000,295,11124129,113725,0,1761105892,13841.204220890002,-21.222886559997278,53029.41579024 2025-10-22,04:04:54.000,295,11124185,113725,0,1761105893,13841.177275649992,-21.20878829999856,53029.41579024 2025-10-22,04:04:55.000,295,11124165,113805,0,1761105894,13841.150330409997,-21.229935689996637,53029.41579024 2025-10-22,04:04:56.000,295,11124172,114085,0,1761105895,13841.143594100002,-21.20878829999856,53029.41579024 2025-10-22,04:04:57.000,295,11124239,113885,0,1761105896,13841.177275649992,-21.222886559997278,53029.38784176 2025-10-22,04:04:58.000,295,11124200,113725,0,1761105897,13841.217693509992,-21.21583742999792,53029.450725840004 2025-10-22,04:04:59.000,295,11124146,114005,0,1761105898,13841.210957199997,-21.229935689996637,53029.42976448 2025-10-22,04:05:00.000,295,11124223,113885,0,1761105899,13841.184011960002,-21.222886559997278,53029.42976448 2025-10-22,04:05:01.000,295,11124187,113885,0,1761105900,13841.190748269997,-21.25108308000199,53029.41579024 2025-10-22,04:05:02.000,295,11124142,114125,0,1761105901,13841.237902439992,-21.229935689996637,53029.38784176 2025-10-22,04:05:03.000,295,11124140,114005,0,1761105902,13841.237902439992,-21.229935689996637,53029.38784176 2025-10-22,04:05:04.000,295,11124160,113805,0,1761105903,13841.217693509992,-21.20878829999856,53029.44373872001 2025-10-22,04:05:05.000,295,11124183,113885,0,1761105904,13841.170539339997,-21.244033949995355,53029.471687200006 2025-10-22,04:05:06.000,295,11124214,114045,0,1761105905,13841.177275649992,-21.244033949995355,53029.42976448 2025-10-22,04:05:07.000,295,11124224,113925,0,1761105906,13841.190748269997,-21.25813221000135,53029.42277736001 2025-10-22,04:05:08.000,295,11124164,113925,0,1761105907,13841.264847680002,-21.236984819995996,53029.46470008001 2025-10-22,04:05:09.000,295,11124204,113405,0,1761105908,13841.264847680002,-21.222886559997278,53029.42277736001 2025-10-22,04:05:10.000,295,11124203,113805,0,1761105909,13841.264847680002,-21.222886559997278,53029.42976448 2025-10-22,04:05:11.000,295,11124146,113885,0,1761105910,13841.237902439992,-21.20878829999856,53029.39482888001 2025-10-22,04:05:12.000,295,11124198,113805,0,1761105911,13841.251375059997,-21.236984819995996,53029.37386752001 2025-10-22,04:05:13.000,295,11124237,113845,0,1761105912,13841.278320299993,-21.25108308000199,53029.42277736001 2025-10-22,04:05:14.000,295,11124182,113885,0,1761105913,13841.278320299993,-21.229935689996637,53029.41579024 2025-10-22,04:05:15.000,295,11124221,114205,0,1761105914,13841.251375059997,-21.272230470000068,53029.40880312 2025-10-22,04:05:16.000,295,11124129,114005,0,1761105915,13841.271583989997,-21.279279599999427,53029.450725840004 2025-10-22,04:05:17.000,295,11124234,113765,0,1761105916,13841.278320299993,-21.279279599999427,53029.41579024 2025-10-22,04:05:18.000,295,11124172,113885,0,1761105917,13841.318738159993,-21.279279599999427,53029.450725840004 2025-10-22,04:05:19.000,295,11124159,113765,0,1761105918,13841.332210779998,-21.279279599999427,53029.4367516 2025-10-22,04:05:20.000,295,11124151,113845,0,1761105919,13841.338947089993,-21.286328729998786,53029.499635680004 2025-10-22,04:05:21.000,295,11124182,113725,0,1761105920,13841.345683400003,-21.272230470000068,53029.44373872001 2025-10-22,04:05:22.000,295,11124165,113885,0,1761105921,13841.365892329988,-21.279279599999427,53029.42976448 2025-10-22,04:05:23.000,295,11124226,114045,0,1761105922,13841.392837569998,-21.293377859998145,53029.450725840004 2025-10-22,04:05:24.000,295,11124189,113685,0,1761105923,13841.338947089993,-21.279279599999427,53029.4367516 2025-10-22,04:05:25.000,295,11124192,113805,0,1761105924,13841.359156019993,-21.293377859998145,53029.42976448 2025-10-22,04:05:26.000,295,11124194,113765,0,1761105925,13841.332210779998,-21.314525249996223,53029.450725840004 2025-10-22,04:05:27.000,295,11124223,113845,0,1761105926,13841.426519119988,-21.307476119996863,53029.471687200006 2025-10-22,04:05:28.000,295,11124203,113605,0,1761105927,13841.365892329988,-21.328623510002217,53029.46470008001 2025-10-22,04:05:29.000,295,11124193,113965,0,1761105928,13841.372628639998,-21.286328729998786,53029.46470008001 2025-10-22,04:05:30.000,295,11124220,113845,0,1761105929,13841.359156019993,-21.314525249996223,53029.44373872001 2025-10-22,04:05:31.000,295,11124221,113845,0,1761105930,13841.392837569998,-21.32157437999558,53029.499635680004 2025-10-22,04:05:32.000,295,11124199,114125,0,1761105931,13841.359156019993,-21.286328729998786,53029.450725840004 2025-10-22,04:05:33.000,295,11124218,113685,0,1761105932,13841.365892329988,-21.335672640001576,53029.45771296 2025-10-22,04:05:34.000,295,11124218,113725,0,1761105933,13841.379364949993,-21.314525249996223,53029.45771296 2025-10-22,04:05:35.000,295,11124249,113805,0,1761105934,13841.379364949993,-21.32157437999558,53029.41579024 2025-10-22,04:05:36.000,295,11124165,113965,0,1761105935,13841.413046499998,-21.335672640001576,53029.44373872001 2025-10-22,04:05:37.000,295,11124158,113965,0,1761105936,13841.433255429998,-21.363869159999012,53029.45771296 2025-10-22,04:05:38.000,295,11124169,113805,0,1761105937,13841.460200669993,-21.363869159999012,53029.471687200006 2025-10-22,04:05:39.000,295,11124131,113885,0,1761105938,13841.453464359998,-21.356820029999653,53029.45771296 2025-10-22,04:05:40.000,295,11124207,114045,0,1761105939,13841.439991739993,-21.38501654999709,53029.48566144 2025-10-22,04:05:41.000,295,11124221,113805,0,1761105940,13841.439991739993,-21.39206567999645,53029.51360992001 2025-10-22,04:05:42.000,295,11124199,113885,0,1761105941,13841.466936979989,-21.37091828999837,53029.52758416 2025-10-22,04:05:43.000,295,11124173,113845,0,1761105942,13841.460200669993,-21.37091828999837,53029.53457128 2025-10-22,04:05:44.000,295,11124168,113965,0,1761105943,13841.453464359998,440.26955627999996,53029.5066228 2025-10-22,04:05:45.000,295,11124159,113965,0,1761105944,13841.487145909989,-21.38501654999709,53029.45771296 2025-10-22,04:05:46.000,295,11124194,113805,0,1761105945,13841.473673289998,-21.38501654999709,53029.47867432 2025-10-22,04:05:47.000,295,11124170,113805,0,1761105946,13841.460200669993,-21.39206567999645,53029.47867432 2025-10-22,04:05:48.000,295,11124164,114085,0,1761105947,13841.487145909989,-21.43436045999988,53029.5066228 2025-10-22,04:05:49.000,295,11124168,113725,0,1761105948,13841.514091149998,-21.413213070001802,53029.51360992001 2025-10-22,04:05:50.000,295,11124203,113925,0,1761105949,13841.541036389994,-21.399114809995808,53029.47867432 2025-10-22,04:05:51.000,295,11124198,114085,0,1761105950,13841.567981629989,-21.399114809995808,53029.471687200006 2025-10-22,04:05:52.000,295,11124205,113885,0,1761105951,13841.62860841999,-21.42026220000116,53029.51360992001 2025-10-22,04:05:53.000,295,11124211,113565,0,1761105952,13841.60839948999,-21.399114809995808,53029.53457128 2025-10-22,04:05:54.000,295,11124194,113485,0,1761105953,13841.567981629989,-21.38501654999709,53029.47867432 2025-10-22,04:05:55.000,295,11124142,113885,0,1761105954,13841.588190559989,-21.406163939995167,53029.5066228 2025-10-22,04:05:56.000,295,11124151,114164,0,1761105955,13841.567981629989,-21.39206567999645,53029.499635680004 2025-10-22,04:05:57.000,295,11124189,113765,0,1761105956,13841.601663179994,-21.406163939995167,53029.49264856001 2025-10-22,04:05:58.000,295,11124166,113805,0,1761105957,13841.621872109994,-21.406163939995167,53029.52758416 2025-10-22,04:05:59.000,295,11124222,113845,0,1761105958,13841.615135799999,-21.406163939995167,53029.520597040006 2025-10-22,04:06:00.000,295,11124234,113925,0,1761105959,13841.594926869999,-21.399114809995808,53029.51360992001 2025-10-22,04:06:01.000,295,11124257,113765,0,1761105960,13841.64881734999,-21.363869159999012,53029.49264856001 2025-10-22,04:06:02.000,295,11124231,114005,0,1761105961,13841.69597152,-21.42026220000116,53029.52758416 2025-10-22,04:06:03.000,295,11124242,113845,0,1761105962,13841.69597152,-21.42731133000052,53029.52758416 2025-10-22,04:06:04.000,295,11124225,113805,0,1761105963,13841.71618045,-21.462556979997316,53029.51360992001 2025-10-22,04:06:05.000,295,11124202,113805,0,1761105964,13841.823961409995,-21.279279599999427,53029.51360992001 2025-10-22,04:06:06.000,295,11124176,113685,0,1761105965,13841.844170339995,-21.173542650001764,53029.47867432 2025-10-22,04:06:07.000,295,11124170,113965,0,1761105966,13841.864379269995,-21.173542650001764,53029.45771296 2025-10-22,04:06:08.000,295,11124131,113805,0,1761105967,13841.864379269995,-21.21583742999792,53029.54155840001 2025-10-22,04:06:09.000,295,11124208,113925,0,1761105968,13841.85090664999,-21.180591780001123,53029.5066228 2025-10-22,04:06:10.000,295,11124193,113805,0,1761105969,13841.884588199995,-21.2017391699992,53029.54155840001 2025-10-22,04:06:11.000,295,11124200,113765,0,1761105970,13841.884588199995,-21.20878829999856,53029.51360992001 2025-10-22,04:06:12.000,295,11124206,113885,0,1761105971,13841.89806082,-21.222886559997278,53029.520597040006 2025-10-22,04:06:13.000,295,11124180,114085,0,1761105972,13841.904797129995,-21.222886559997278,53029.54155840001 2025-10-22,04:06:14.000,295,11124230,114125,0,1761105973,13841.93174236999,-21.21583742999792,53029.54854552 2025-10-22,04:06:15.000,295,11124188,113605,0,1761105974,13841.85764296,-21.222886559997278,53029.51360992001 2025-10-22,04:06:16.000,295,11124245,113845,0,1761105975,13841.93174236999,-21.244033949995355,53029.520597040006 2025-10-22,04:06:17.000,295,11124234,113965,0,1761105976,13841.945214989995,-21.272230470000068,53029.54155840001 2025-10-22,04:06:18.000,295,11124181,113765,0,1761105977,13841.904797129995,-21.222886559997278,53029.53457128 2025-10-22,04:06:19.000,295,11124144,113965,0,1761105978,13841.93847868,-21.26518134000071,53029.54155840001 2025-10-22,04:06:20.000,295,11124177,114085,0,1761105979,13841.91826975,-21.279279599999427,53029.54155840001 2025-10-22,04:06:21.000,295,11124188,114164,0,1761105980,13841.91826975,-21.286328729998786,53029.54854552 2025-10-22,04:06:22.000,295,11124222,113805,0,1761105981,13841.945214989995,-21.314525249996223,53029.54155840001 2025-10-22,04:06:23.000,295,11124227,113565,0,1761105982,13841.965423919995,-21.328623510002217,53029.499635680004 2025-10-22,04:06:24.000,295,11124215,113925,0,1761105983,13842.01257808999,-21.32157437999558,53029.576494 2025-10-22,04:06:25.000,295,11124217,113765,0,1761105984,13842.0193144,-21.349770900000294,53029.5066228 2025-10-22,04:06:26.000,295,11124245,113965,0,1761105985,13841.985632849995,-21.349770900000294,53029.49264856001 2025-10-22,04:06:27.000,295,11124175,113925,0,1761105986,13841.97216022999,-21.363869159999012,53029.520597040006 2025-10-22,04:06:28.000,295,11124158,113845,0,1761105987,13841.97216022999,-21.349770900000294,53029.47867432 2025-10-22,04:06:29.000,295,11124195,113885,0,1761105988,13842.0193144,-21.37796741999773,53029.499635680004 2025-10-22,04:06:30.000,295,11124184,113405,0,1761105989,13842.01257808999,-21.38501654999709,53029.49264856001 2025-10-22,04:06:31.000,295,11124167,113725,0,1761105990,13842.026050709996,-21.356820029999653,53029.53457128 2025-10-22,04:06:32.000,295,11124207,113725,0,1761105991,13842.01257808999,-21.38501654999709,53029.48566144 2025-10-22,04:06:33.000,295,11124201,114005,0,1761105992,13842.026050709996,-21.406163939995167,53029.45771296 2025-10-22,04:06:34.000,295,11124253,113885,0,1761105993,13842.05299594999,-21.42731133000052,53029.49264856001 2025-10-22,04:06:35.000,295,11124243,113645,0,1761105994,13842.10015012,-21.413213070001802,53029.46470008001 2025-10-22,04:06:36.000,295,11124223,113925,0,1761105995,13842.10015012,-21.399114809995808,53029.499635680004 2025-10-22,04:06:37.000,295,11124268,113645,0,1761105996,13842.106886429996,-21.37091828999837,53029.49264856001 2025-10-22,04:06:38.000,295,11124183,114005,0,1761105997,13842.073204879991,-21.413213070001802,53029.47867432 2025-10-22,04:06:39.000,295,11124165,113725,0,1761105998,13842.167513219996,-21.39206567999645,53029.569506880005 2025-10-22,04:06:40.000,295,11124165,113645,0,1761105999,13842.127095359996,-21.42731133000052,53029.53457128 2025-10-22,04:06:41.000,295,11124192,113965,0,1761106000,13842.167513219996,-21.413213070001802,53029.569506880005 2025-10-22,04:06:42.000,295,11124164,113685,0,1761106001,13842.12035905,-21.37091828999837,53029.54854552 2025-10-22,04:06:43.000,295,11124220,113885,0,1761106002,13842.106886429996,-21.37796741999773,53029.5066228 2025-10-22,04:06:44.000,295,11124215,113965,0,1761106003,13842.147304289996,-21.406163939995167,53029.56251976001 2025-10-22,04:06:45.000,295,11124209,113925,0,1761106004,13842.12035905,-21.43436045999988,53029.520597040006 2025-10-22,04:06:46.000,295,11124234,113805,0,1761106005,13842.147304289996,-21.455507849997957,53029.52758416 2025-10-22,04:06:47.000,295,11124217,113845,0,1761106006,13842.147304289996,-21.406163939995167,53029.576494 2025-10-22,04:06:48.000,295,11124158,114405,0,1761106007,13842.147304289996,-21.44140958999924,53029.56251976001 2025-10-22,04:06:49.000,295,11124190,114045,0,1761106008,13842.207931079996,-21.42731133000052,53029.576494 2025-10-22,04:06:50.000,295,11124202,113405,0,1761106009,13842.174249529991,-21.43436045999988,53029.569506880005 2025-10-22,04:06:51.000,295,11124216,113725,0,1761106010,13842.140567980001,-21.44140958999924,53029.56251976001 2025-10-22,04:06:52.000,295,11124153,113845,0,1761106011,13842.187722149996,-21.448458719998598,53029.59745536 2025-10-22,04:06:53.000,295,11124223,113925,0,1761106012,13842.140567980001,-21.448458719998598,53029.569506880005 2025-10-22,04:06:54.000,295,11124241,113885,0,1761106013,13842.214667389992,-21.413213070001802,53029.59745536 2025-10-22,04:06:55.000,295,11124207,114005,0,1761106014,13842.228140009996,-21.42731133000052,53029.576494 2025-10-22,04:06:56.000,295,11124233,113925,0,1761106015,13842.207931079996,440.2413597600025,53029.55553264 2025-10-22,04:06:57.000,295,11124201,113805,0,1761106016,13842.221403700001,-21.469606109996676,53029.569506880005 2025-10-22,04:06:58.000,295,11124240,113925,0,1761106017,13842.248348939997,-21.462556979997316,53029.618416720004 2025-10-22,04:06:59.000,295,11124216,113805,0,1761106018,13842.221403700001,-21.43436045999988,53029.520597040006 2025-10-22,04:07:00.000,295,11124181,113885,0,1761106019,13842.201194770001,-21.455507849997957,53029.55553264 2025-10-22,04:07:01.000,295,11124202,113725,0,1761106020,13842.187722149996,-21.455507849997957,53029.58348112 2025-10-22,04:07:02.000,295,11124225,113845,0,1761106021,13842.228140009996,-21.483704369995394,53029.54854552 2025-10-22,04:07:03.000,295,11124159,114085,0,1761106022,13842.201194770001,-21.483704369995394,53029.520597040006 2025-10-22,04:07:04.000,295,11124249,113685,0,1761106023,13842.221403700001,-21.483704369995394,53029.576494 2025-10-22,04:07:05.000,295,11124211,113885,0,1761106024,13842.187722149996,-21.483704369995394,53029.54155840001 2025-10-22,04:07:06.000,295,11124246,113925,0,1761106025,13842.207931079996,-21.469606109996676,53029.56251976001 2025-10-22,04:07:07.000,295,11124216,114164,0,1761106026,13842.194458459991,-21.44140958999924,53029.56251976001 2025-10-22,04:07:08.000,295,11124245,113805,0,1761106027,13842.174249529991,-21.448458719998598,53029.53457128 2025-10-22,04:07:09.000,295,11124208,114045,0,1761106028,13842.228140009996,-21.455507849997957,53029.54155840001 2025-10-22,04:07:10.000,295,11124185,113805,0,1761106029,13842.207931079996,-21.42731133000052,53029.520597040006 2025-10-22,04:07:11.000,295,11124213,113605,0,1761106030,13842.241612630001,-21.455507849997957,53029.49264856001 2025-10-22,04:07:12.000,295,11124198,113805,0,1761106031,13842.207931079996,-21.462556979997316,53029.54155840001 2025-10-22,04:07:13.000,295,11124245,113765,0,1761106032,13842.194458459991,-21.469606109996676,53029.53457128 2025-10-22,04:07:14.000,295,11124233,114085,0,1761106033,13842.180985840001,-21.469606109996676,53029.54155840001 2025-10-22,04:07:15.000,295,11124243,113925,0,1761106034,13842.201194770001,-21.504851760000747,53029.471687200006 2025-10-22,04:07:16.000,295,11124218,113765,0,1761106035,13842.180985840001,-21.497802630001388,53029.52758416 2025-10-22,04:07:17.000,295,11124187,113925,0,1761106036,13842.214667389992,-21.469606109996676,53029.499635680004 2025-10-22,04:07:18.000,295,11124202,114085,0,1761106037,13842.207931079996,-21.462556979997316,53029.54854552 2025-10-22,04:07:19.000,295,11124226,113765,0,1761106038,13842.221403700001,-21.448458719998598,53029.53457128 2025-10-22,04:07:20.000,295,11124215,113925,0,1761106039,13842.241612630001,-21.455507849997957,53029.49264856001 2025-10-22,04:07:21.000,295,11124219,114005,0,1761106040,13842.207931079996,-21.483704369995394,53029.49264856001 2025-10-22,04:07:22.000,295,11124240,113765,0,1761106041,13842.261821560001,-21.476655239996035,53029.54854552 2025-10-22,04:07:23.000,295,11124179,114005,0,1761106042,13842.275294179992,-21.455507849997957,53029.51360992001 2025-10-22,04:07:24.000,295,11124188,113925,0,1761106043,13842.268557869997,-21.43436045999988,53029.51360992001 2025-10-22,04:07:25.000,295,11124209,113805,0,1761106044,13842.282030490001,-21.476655239996035,53029.576494 2025-10-22,04:07:26.000,295,11124223,113765,0,1761106045,13842.248348939997,-21.42731133000052,53029.55553264 2025-10-22,04:07:27.000,295,11124198,113885,0,1761106046,13842.268557869997,-21.462556979997316,53029.576494 2025-10-22,04:07:28.000,295,11124172,114085,0,1761106047,13842.268557869997,-21.42731133000052,53029.5066228 2025-10-22,04:07:29.000,295,11124139,113805,0,1761106048,13842.302239420002,-21.44140958999924,53029.520597040006 2025-10-22,04:07:30.000,295,11124189,113725,0,1761106049,13842.275294179992,-21.43436045999988,53029.56251976001 2025-10-22,04:07:31.000,295,11124246,113685,0,1761106050,13842.288766799997,-21.462556979997316,53029.499635680004 2025-10-22,04:07:32.000,295,11124194,113685,0,1761106051,13842.282030490001,-21.483704369995394,53029.54155840001 2025-10-22,04:07:33.000,295,11124247,113765,0,1761106052,13842.315712039992,-21.49075350000203,53029.576494 2025-10-22,04:07:34.000,295,11124208,113965,0,1761106053,13842.295503109992,-21.448458719998598,53029.54155840001 2025-10-22,04:07:35.000,295,11124199,114005,0,1761106054,13842.322448350002,-21.462556979997316,53029.60444248 2025-10-22,04:07:36.000,295,11124263,113725,0,1761106055,13842.282030490001,-21.476655239996035,53029.51360992001 2025-10-22,04:07:37.000,295,11124217,113885,0,1761106056,13842.322448350002,-21.462556979997316,53029.52758416 2025-10-22,04:07:38.000,295,11124200,113445,0,1761106057,13842.342657280002,-21.469606109996676,53029.60444248 2025-10-22,04:07:39.000,295,11124177,114005,0,1761106058,13842.322448350002,-21.476655239996035,53029.520597040006 2025-10-22,04:07:40.000,295,11124280,113565,0,1761106059,13842.376338829992,-21.511900890000106,53029.51360992001 2025-10-22,04:07:41.000,295,11124219,113765,0,1761106060,13842.329184659997,-21.448458719998598,53029.47867432 2025-10-22,04:07:42.000,295,11124264,113805,0,1761106061,13842.329184659997,-21.476655239996035,53029.54155840001 2025-10-22,04:07:43.000,295,11124150,114245,0,1761106062,13842.362866210002,-21.504851760000747,53029.49264856001 2025-10-22,04:07:44.000,295,11124210,113925,0,1761106063,13842.369602519997,-21.518950019999465,53029.56251976001 2025-10-22,04:07:45.000,295,11124122,113445,0,1761106064,13842.342657280002,-21.518950019999465,53029.53457128 2025-10-22,04:07:46.000,295,11124205,113725,0,1761106065,13842.356129899992,-21.518950019999465,53029.520597040006 2025-10-22,04:07:47.000,295,11124197,113765,0,1761106066,13842.329184659997,-21.497802630001388,53029.59745536 2025-10-22,04:07:48.000,295,11124219,113925,0,1761106067,13842.356129899992,-21.504851760000747,53029.59046824001 2025-10-22,04:07:49.000,295,11124204,113725,0,1761106068,13842.356129899992,-21.504851760000747,53029.55553264 2025-10-22,04:07:50.000,295,11124182,113805,0,1761106069,13842.362866210002,-21.483704369995394,53029.59046824001 2025-10-22,04:07:51.000,295,11124226,114205,0,1761106070,13842.416756689992,-21.49075350000203,53029.56251976001 2025-10-22,04:07:52.000,295,11124184,113965,0,1761106071,13842.436965619992,-21.518950019999465,53029.569506880005 2025-10-22,04:07:53.000,295,11124188,113965,0,1761106072,13842.410020379997,-21.511900890000106,53029.52758416 2025-10-22,04:07:54.000,295,11124148,113645,0,1761106073,13842.410020379997,-21.483704369995394,53029.59745536 2025-10-22,04:07:55.000,295,11124174,113765,0,1761106074,13842.416756689992,-21.476655239996035,53029.55553264 2025-10-22,04:07:56.000,295,11124231,113925,0,1761106075,13842.403284070002,-21.49075350000203,53029.639378080006 2025-10-22,04:07:57.000,295,11124236,113885,0,1761106076,13842.416756689992,-21.469606109996676,53029.52758416 2025-10-22,04:07:58.000,295,11124152,113965,0,1761106077,13842.416756689992,-21.476655239996035,53029.56251976001 2025-10-22,04:07:59.000,295,11124195,113725,0,1761106078,13842.443701930002,-21.483704369995394,53029.59046824001 2025-10-22,04:08:00.000,295,11124170,113925,0,1761106079,13842.396547759992,-21.462556979997316,53029.56251976001 2025-10-22,04:08:01.000,295,11124173,113885,0,1761106080,13842.430229309997,-21.483704369995394,53029.58348112 2025-10-22,04:08:02.000,295,11124172,113965,0,1761106081,13842.470647169997,-21.476655239996035,53029.56251976001 2025-10-22,04:08:03.000,295,11124198,114085,0,1761106082,13842.477383479993,-21.448458719998598,53029.569506880005 2025-10-22,04:08:04.000,295,11124166,113885,0,1761106083,13842.470647169997,-21.455507849997957,53029.56251976001 2025-10-22,04:08:05.000,295,11124204,113965,0,1761106084,13842.436965619992,-21.43436045999988,53029.58348112 2025-10-22,04:08:06.000,295,11124170,113925,0,1761106085,13842.470647169997,-21.413213070001802,53029.59046824001 2025-10-22,04:08:07.000,295,11124173,113725,0,1761106086,13842.517801339993,-21.42026220000116,53029.59745536 2025-10-22,04:08:08.000,295,11124187,113925,0,1761106087,13842.511065029998,-21.413213070001802,53029.58348112 2025-10-22,04:08:09.000,295,11124174,113925,0,1761106088,13842.538010269993,-21.406163939995167,53029.56251976001 2025-10-22,04:08:10.000,295,11124206,114085,0,1761106089,13842.524537650002,-21.413213070001802,53029.55553264 2025-10-22,04:08:11.000,295,11124182,113885,0,1761106090,13842.571691819998,-21.44140958999924,53029.576494 2025-10-22,04:08:12.000,295,11124235,113885,0,1761106091,13842.578428129993,-21.413213070001802,53029.576494 2025-10-22,04:08:13.000,295,11124259,113965,0,1761106092,13842.612109679998,-21.413213070001802,53029.58348112 2025-10-22,04:08:14.000,295,11124261,113925,0,1761106093,13842.585164439988,-21.37796741999773,53029.59046824001 2025-10-22,04:08:15.000,295,11124182,113805,0,1761106094,13842.639054919993,-21.42026220000116,53029.62540384 2025-10-22,04:08:16.000,295,11124272,114164,0,1761106095,13842.645791229988,-21.38501654999709,53029.60444248 2025-10-22,04:08:17.000,295,11124127,114005,0,1761106096,13842.686209089989,-21.356820029999653,53029.66033944001 2025-10-22,04:08:18.000,295,11124169,113685,0,1761106097,13842.666000159988,-21.38501654999709,53029.69527504 2025-10-22,04:08:19.000,295,11124261,113565,0,1761106098,13842.659263849993,-21.363869159999012,53029.6463652 2025-10-22,04:08:20.000,295,11124213,114125,0,1761106099,13842.652527539998,-21.363869159999012,53029.63239096001 2025-10-22,04:08:21.000,295,11124256,113765,0,1761106100,13842.666000159988,-21.356820029999653,53029.66033944001 2025-10-22,04:08:22.000,295,11124207,113845,0,1761106101,13842.686209089989,-21.356820029999653,53029.65335232 2025-10-22,04:08:23.000,295,11124220,113965,0,1761106102,13842.713154329998,-21.37091828999837,53029.63239096001 2025-10-22,04:08:24.000,295,11124203,113765,0,1761106103,13842.686209089989,-21.363869159999012,53029.63239096001 2025-10-22,04:08:25.000,295,11124195,114085,0,1761106104,13842.740099569994,-21.37796741999773,53029.67431368 2025-10-22,04:08:26.000,295,11124182,113885,0,1761106105,13842.760308499994,-21.37796741999773,53029.6463652 2025-10-22,04:08:27.000,295,11124218,113965,0,1761106106,13842.793990049999,-21.363869159999012,53029.68130080001 2025-10-22,04:08:28.000,295,11124214,113685,0,1761106107,13842.787253739989,-21.38501654999709,53029.65335232 2025-10-22,04:08:29.000,295,11124221,113885,0,1761106108,13842.800726359994,-21.356820029999653,53029.70924928001 2025-10-22,04:08:30.000,295,11124247,113845,0,1761106109,13842.820935289994,-21.38501654999709,53029.73021064001 2025-10-22,04:08:31.000,295,11124227,114005,0,1761106110,13842.807462669989,-21.38501654999709,53029.67431368 2025-10-22,04:08:32.000,295,11124224,113845,0,1761106111,13842.854616839999,-21.37796741999773,53029.688287920006 2025-10-22,04:08:33.000,295,11124198,113765,0,1761106112,13842.86808945999,-21.38501654999709,53029.65335232 2025-10-22,04:08:34.000,295,11124200,114125,0,1761106113,13842.874825769999,-21.37796741999773,53029.72322352 2025-10-22,04:08:35.000,295,11124207,113885,0,1761106114,13842.854616839999,-21.413213070001802,53029.688287920006 2025-10-22,04:08:36.000,295,11124242,113925,0,1761106115,13842.86808945999,-21.399114809995808,53029.66033944001 2025-10-22,04:08:37.000,295,11124242,113765,0,1761106116,13842.861353149994,-21.39206567999645,53029.688287920006 2025-10-22,04:08:38.000,295,11124213,113845,0,1761106117,13842.895034699999,-21.37796741999773,53029.68130080001 2025-10-22,04:08:39.000,295,11124193,113805,0,1761106118,13842.861353149994,-21.38501654999709,53029.73021064001 2025-10-22,04:08:40.000,295,11124149,113965,0,1761106119,13842.874825769999,-21.399114809995808,53029.70226216 2025-10-22,04:08:41.000,295,11124185,113645,0,1761106120,13842.874825769999,-21.39206567999645,53029.667326560004 2025-10-22,04:08:42.000,295,11124204,113805,0,1761106121,13842.861353149994,-21.413213070001802,53029.667326560004 2025-10-22,04:08:43.000,295,11124245,113725,0,1761106122,13842.895034699999,-21.413213070001802,53029.70226216 2025-10-22,04:08:44.000,295,11124232,113805,0,1761106123,13842.88829838999,-21.356820029999653,53029.70924928001 2025-10-22,04:08:45.000,295,11124254,113805,0,1761106124,13842.91524363,-21.42026220000116,53029.70924928001 2025-10-22,04:08:46.000,295,11124214,113685,0,1761106125,13842.93545256,-21.406163939995167,53029.688287920006 2025-10-22,04:08:47.000,295,11124165,113805,0,1761106126,13842.93545256,-21.39206567999645,53029.688287920006 2025-10-22,04:08:48.000,295,11124185,113845,0,1761106127,13842.921979939994,-21.42026220000116,53029.751172 2025-10-22,04:08:49.000,295,11124232,113605,0,1761106128,13842.921979939994,-21.448458719998598,53029.688287920006 2025-10-22,04:08:50.000,295,11124223,114005,0,1761106129,13842.93545256,-21.406163939995167,53029.70924928001 2025-10-22,04:08:51.000,295,11124224,113685,0,1761106130,13842.942188869994,-21.406163939995167,53029.751172 2025-10-22,04:08:52.000,295,11124232,113725,0,1761106131,13842.94892517999,-21.42731133000052,53029.76514624 2025-10-22,04:08:53.000,295,11124174,113485,0,1761106132,13842.98934303999,-21.44140958999924,53029.7162364 2025-10-22,04:08:54.000,295,11124197,114085,0,1761106133,13842.95566149,-21.43436045999988,53029.77912048001 2025-10-22,04:08:55.000,295,11124215,113925,0,1761106134,13842.99607935,-21.413213070001802,53029.77213336 2025-10-22,04:08:56.000,295,11124220,113845,0,1761106135,13842.97587042,-21.44140958999924,53029.751172 2025-10-22,04:08:57.000,295,11124222,114164,0,1761106136,13842.98934303999,-21.462556979997316,53029.7162364 2025-10-22,04:08:58.000,295,11124227,113845,0,1761106137,13843.002815659995,-21.448458719998598,53029.74418488 2025-10-22,04:08:59.000,295,11124193,113725,0,1761106138,13843.02976089999,-21.511900890000106,53029.751172 2025-10-22,04:09:00.000,295,11124233,113845,0,1761106139,13843.04996982999,-21.497802630001388,53029.688287920006 2025-10-22,04:09:01.000,295,11124132,113925,0,1761106140,13843.03649721,-21.525999149998825,53029.72322352 2025-10-22,04:09:02.000,295,11124160,113805,0,1761106141,13843.04996982999,-21.547146539996902,53029.73021064001 2025-10-22,04:09:03.000,295,11124176,113685,0,1761106142,13843.03649721,-21.525999149998825,53029.70226216 2025-10-22,04:09:04.000,295,11124179,113725,0,1761106143,13843.05670614,-21.504851760000747,53029.70226216 2025-10-22,04:09:05.000,295,11124210,113805,0,1761106144,13843.01628828,-21.511900890000106,53029.6463652 2025-10-22,04:09:06.000,295,11124262,113965,0,1761106145,13843.04996982999,-21.568293930002255,53029.66033944001 2025-10-22,04:09:07.000,295,11124244,113725,0,1761106146,13843.01628828,-21.547146539996902,53029.6463652 2025-10-22,04:09:08.000,295,11124200,113965,0,1761106147,13843.002815659995,-21.56124479999562,53029.667326560004 2025-10-22,04:09:09.000,295,11124171,113765,0,1761106148,13843.02976089999,-21.55419566999626,53029.66033944001 2025-10-22,04:09:10.000,295,11124185,113925,0,1761106149,13843.01628828,-21.547146539996902,53029.68130080001 2025-10-22,04:09:11.000,295,11124183,113565,0,1761106150,13843.01628828,-21.568293930002255,53029.7162364 2025-10-22,04:09:12.000,295,11124206,113765,0,1761106151,13843.00955196999,-21.56124479999562,53029.69527504 2025-10-22,04:09:13.000,295,11124241,113485,0,1761106152,13843.02976089999,-21.582392190000974,53029.69527504 2025-10-22,04:09:14.000,295,11124236,113805,0,1761106153,13843.01628828,-21.60353957999905,53029.69527504 2025-10-22,04:09:15.000,295,11124228,113845,0,1761106154,13843.03649721,-21.60353957999905,53029.70226216 2025-10-22,04:09:16.000,295,11124217,113805,0,1761106155,13843.09038768999,-21.589441320000333,53029.667326560004 2025-10-22,04:09:17.000,295,11124214,114085,0,1761106156,13843.063442449995,-21.61763783999777,53029.667326560004 2025-10-22,04:09:18.000,295,11124178,113805,0,1761106157,13843.063442449995,-21.631736099996488,53029.688287920006 2025-10-22,04:09:19.000,295,11124156,113805,0,1761106158,13843.03649721,-21.582392190000974,53029.70924928001 2025-10-22,04:09:20.000,295,11124162,113765,0,1761106159,13843.023024589995,-21.638785229995847,53029.72322352 2025-10-22,04:09:21.000,295,11124229,113765,0,1761106160,13843.05670614,-21.6599326200012,53029.70924928001 2025-10-22,04:09:22.000,295,11124216,113805,0,1761106161,13843.09038768999,-21.6599326200012,53029.66033944001 2025-10-22,04:09:23.000,295,11124264,113965,0,1761106162,13843.07691507,-21.681080009999278,53029.67431368 2025-10-22,04:09:24.000,295,11124246,113845,0,1761106163,13843.063442449995,-21.681080009999278,53029.70924928001 2025-10-22,04:09:25.000,295,11124214,114005,0,1761106164,13843.07691507,-21.688129139998637,53029.68130080001 2025-10-22,04:09:26.000,295,11124235,113965,0,1761106165,13843.07017875999,-21.695178269997996,53029.70924928001 2025-10-22,04:09:27.000,295,11124265,113645,0,1761106166,13842.99607935,-21.65288349000184,53029.75815912001 2025-10-22,04:09:28.000,295,11124267,113805,0,1761106167,13843.043233519995,-21.67403087999992,53029.68130080001 2025-10-22,04:09:29.000,295,11124185,113765,0,1761106168,13843.03649721,-21.66698175000056,53029.67431368 2025-10-22,04:09:30.000,295,11124173,113845,0,1761106169,13843.002815659995,-21.688129139998637,53029.72322352 2025-10-22,04:09:31.000,295,11124195,113805,0,1761106170,13843.02976089999,-21.67403087999992,53029.751172 2025-10-22,04:09:32.000,295,11124181,113805,0,1761106171,13843.04996982999,-21.688129139998637,53029.69527504 2025-10-22,04:09:33.000,295,11124202,113845,0,1761106172,13843.07691507,-21.6599326200012,53029.70226216 2025-10-22,04:09:34.000,295,11124239,113845,0,1761106173,13843.04996982999,-21.65288349000184,53029.69527504 2025-10-22,04:09:35.000,295,11124210,113925,0,1761106174,13843.04996982999,-21.62468696999713,53029.7162364 2025-10-22,04:09:36.000,295,11124184,113645,0,1761106175,13843.02976089999,-21.6599326200012,53029.70924928001 2025-10-22,04:09:37.000,295,11124180,113765,0,1761106176,13843.002815659995,-21.61058870999841,53029.70924928001 2025-10-22,04:09:38.000,295,11124190,113845,0,1761106177,13843.00955196999,-21.60353957999905,53029.7162364 2025-10-22,04:09:39.000,295,11124163,113605,0,1761106178,13843.043233519995,-21.61058870999841,53029.737197760005 2025-10-22,04:09:40.000,295,11124223,113725,0,1761106179,13843.00955196999,-21.638785229995847,53029.67431368 2025-10-22,04:09:41.000,295,11124220,113845,0,1761106180,13843.01628828,-21.638785229995847,53029.688287920006 2025-10-22,04:09:42.000,295,11124150,113965,0,1761106181,13843.01628828,-21.60353957999905,53029.69527504 2025-10-22,04:09:43.000,295,11124186,113805,0,1761106182,13843.002815659995,-21.61058870999841,53029.7162364 2025-10-22,04:09:44.000,295,11124266,113885,0,1761106183,13842.99607935,-21.61058870999841,53029.73021064001 2025-10-22,04:09:45.000,295,11124187,113845,0,1761106184,13842.982606729995,-21.589441320000333,53029.63239096001 2025-10-22,04:09:46.000,295,11124242,114085,0,1761106185,13842.982606729995,-21.62468696999713,53029.70226216 2025-10-22,04:09:47.000,295,11124241,113725,0,1761106186,13843.03649721,-21.596490449999692,53029.688287920006 2025-10-22,04:09:48.000,295,11124233,113725,0,1761106187,13843.01628828,-21.60353957999905,53029.73021064001 2025-10-22,04:09:49.000,295,11124184,113925,0,1761106188,13842.98934303999,-21.631736099996488,53029.72322352 2025-10-22,04:09:50.000,295,11124137,113805,0,1761106189,13843.01628828,-21.589441320000333,53029.72322352 2025-10-22,04:09:51.000,295,11124193,114005,0,1761106190,13843.023024589995,-21.60353957999905,53029.737197760005 2025-10-22,04:09:52.000,295,11124264,113845,0,1761106191,13843.023024589995,-21.582392190000974,53029.70226216 2025-10-22,04:09:53.000,295,11124230,113805,0,1761106192,13843.043233519995,-21.61058870999841,53029.68130080001 2025-10-22,04:09:54.000,295,11124161,113885,0,1761106193,13843.02976089999,-21.596490449999692,53029.73021064001 2025-10-22,04:09:55.000,295,11124178,113805,0,1761106194,13843.023024589995,-21.638785229995847,53029.688287920006 2025-10-22,04:09:56.000,295,11124168,113845,0,1761106195,13843.00955196999,-21.65288349000184,53029.73021064001 2025-10-22,04:09:57.000,295,11124272,113845,0,1761106196,13843.023024589995,-21.65288349000184,53029.70924928001 2025-10-22,04:09:58.000,295,11124277,113805,0,1761106197,13843.02976089999,-21.60353957999905,53029.6463652 2025-10-22,04:09:59.000,295,11124175,113765,0,1761106198,13843.01628828,-21.67403087999992,53029.737197760005 2025-10-22,04:10:00.000,295,11124214,114045,0,1761106199,13843.03649721,-21.6599326200012,53029.73021064001 2025-10-22,04:10:01.000,295,11124188,113845,0,1761106200,13843.04996982999,-21.681080009999278,53029.688287920006 2025-10-22,04:10:02.000,295,11124235,113885,0,1761106201,13843.00955196999,-21.67403087999992,53029.72322352 2025-10-22,04:10:03.000,295,11124235,113805,0,1761106202,13843.002815659995,-21.681080009999278,53029.737197760005 2025-10-22,04:10:04.000,295,11124217,113925,0,1761106203,13843.00955196999,-21.695178269997996,53029.667326560004 2025-10-22,04:10:05.000,295,11124201,114045,0,1761106204,13843.00955196999,-21.688129139998637,53029.69527504 2025-10-22,04:10:06.000,295,11124200,113845,0,1761106205,13842.962397799995,-21.709276529996714,53029.70226216 2025-10-22,04:10:07.000,295,11124165,113685,0,1761106206,13842.982606729995,-21.681080009999278,53029.69527504 2025-10-22,04:10:08.000,295,11124207,113725,0,1761106207,13842.98934303999,-21.688129139998637,53029.69527504 2025-10-22,04:10:09.000,295,11124220,114085,0,1761106208,13842.942188869994,-21.723374789995432,53029.688287920006 2025-10-22,04:10:10.000,295,11124236,113805,0,1761106209,13842.921979939994,-21.695178269997996,53029.68130080001 2025-10-22,04:10:11.000,295,11124240,113965,0,1761106210,13842.95566149,-21.751571310000145,53029.688287920006 2025-10-22,04:10:12.000,295,11124243,113925,0,1761106211,13842.942188869994,-21.751571310000145,53029.68130080001 2025-10-22,04:10:13.000,295,11124154,114005,0,1761106212,13842.93545256,-21.758620439999504,53029.63239096001 2025-10-22,04:10:14.000,295,11124252,113445,0,1761106213,13842.94892517999,-21.758620439999504,53029.68130080001 2025-10-22,04:10:15.000,295,11124183,113925,0,1761106214,13842.97587042,-21.737473050001427,53029.70226216 2025-10-22,04:10:16.000,295,11124237,113725,0,1761106215,13842.94892517999,-21.723374789995432,53029.66033944001 2025-10-22,04:10:17.000,295,11124249,113885,0,1761106216,13842.921979939994,-21.751571310000145,53029.70226216 2025-10-22,04:10:18.000,295,11124234,113685,0,1761106217,13842.94892517999,-21.737473050001427,53029.70226216 2025-10-22,04:10:19.000,295,11124285,113725,0,1761106218,13842.942188869994,-21.744522180000786,53029.69527504 2025-10-22,04:10:20.000,295,11124203,114085,0,1761106219,13842.92871624999,-21.765669569998863,53029.751172 2025-10-22,04:10:21.000,295,11124188,113725,0,1761106220,13842.942188869994,-21.80091521999566,53029.72322352 2025-10-22,04:10:22.000,295,11124175,113885,0,1761106221,13842.942188869994,-21.807964350002294,53029.69527504 2025-10-22,04:10:23.000,295,11124249,113885,0,1761106222,13842.95566149,-21.78681695999694,53029.70226216 2025-10-22,04:10:24.000,295,11124251,113885,0,1761106223,13842.93545256,-21.80091521999566,53029.70924928001 2025-10-22,04:10:25.000,295,11124250,113845,0,1761106224,13842.942188869994,-21.80091521999566,53029.667326560004 2025-10-22,04:10:26.000,295,11124234,113885,0,1761106225,13842.942188869994,-21.772718699998222,53029.66033944001 2025-10-22,04:10:27.000,295,11124257,113925,0,1761106226,13842.97587042,-21.807964350002294,53029.73021064001 2025-10-22,04:10:28.000,295,11124174,114005,0,1761106227,13842.942188869994,-21.815013480001653,53029.72322352 2025-10-22,04:10:29.000,295,11124210,114085,0,1761106228,13842.982606729995,-21.83616086999973,53029.737197760005 2025-10-22,04:10:30.000,295,11124161,113925,0,1761106229,13842.92871624999,-21.83616086999973,53029.73021064001 2025-10-22,04:10:31.000,295,11124257,113685,0,1761106230,13843.023024589995,439.86070674000075,53029.7162364 2025-10-22,04:10:32.000,295,11124233,113485,0,1761106231,13843.03649721,-21.80091521999566,53029.70226216 2025-10-22,04:10:33.000,295,11124211,114085,0,1761106232,13843.00955196999,-21.822062610001012,53029.72322352 2025-10-22,04:10:34.000,295,11124190,113725,0,1761106233,13843.00955196999,-21.857308259997808,53029.7162364 2025-10-22,04:10:35.000,295,11124262,113805,0,1761106234,13843.02976089999,-21.807964350002294,53029.667326560004 2025-10-22,04:10:36.000,295,11124270,113725,0,1761106235,13842.99607935,-21.822062610001012,53029.67431368 2025-10-22,04:10:37.000,295,11124241,113885,0,1761106236,13843.01628828,-21.83616086999973,53029.70226216 2025-10-22,04:10:38.000,295,11124183,113725,0,1761106237,13843.01628828,-21.822062610001012,53029.7162364 2025-10-22,04:10:39.000,295,11124211,113845,0,1761106238,13842.98934303999,-21.82911174000037,53029.67431368 2025-10-22,04:10:40.000,295,11124199,113725,0,1761106239,13843.023024589995,-21.85025912999845,53029.70924928001 2025-10-22,04:10:41.000,295,11124285,113885,0,1761106240,13842.98934303999,-21.82911174000037,53029.70226216 2025-10-22,04:10:42.000,295,11124170,113845,0,1761106241,13842.99607935,-21.84320999999909,53029.786107600004 2025-10-22,04:10:43.000,295,11124257,113685,0,1761106242,13843.002815659995,-21.85025912999845,53029.74418488 2025-10-22,04:10:44.000,295,11124253,113685,0,1761106243,13843.002815659995,-21.906652170000598,53029.68130080001 2025-10-22,04:10:45.000,295,11124255,113845,0,1761106244,13842.96913410999,-21.885504779995244,53029.66033944001 2025-10-22,04:10:46.000,295,11124206,113885,0,1761106245,13842.962397799995,-21.857308259997808,53029.667326560004 2025-10-22,04:10:47.000,295,11124284,113845,0,1761106246,13842.97587042,-21.864357389997167,53029.69527504 2025-10-22,04:10:48.000,295,11124246,113765,0,1761106247,13842.98934303999,-21.822062610001012,53029.751172 2025-10-22,04:10:49.000,295,11124269,113925,0,1761106248,13842.982606729995,-21.85025912999845,53029.73021064001 2025-10-22,04:10:50.000,295,11124313,113645,0,1761106249,13842.97587042,-21.83616086999973,53029.75815912001 2025-10-22,04:10:51.000,295,11124270,113685,0,1761106250,13842.99607935,-21.83616086999973,53029.68130080001 2025-10-22,04:10:52.000,295,11124193,113805,0,1761106251,13842.96913410999,-21.864357389997167,53029.7162364 2025-10-22,04:10:53.000,295,11124188,113725,0,1761106252,13842.95566149,-21.82911174000037,53029.76514624 2025-10-22,04:10:54.000,295,11124234,114005,0,1761106253,13842.942188869994,-21.83616086999973,53029.70924928001 2025-10-22,04:10:55.000,295,11124199,113885,0,1761106254,13842.96913410999,-21.857308259997808,53029.70226216 2025-10-22,04:10:56.000,295,11124206,113965,0,1761106255,13842.94892517999,-21.871406519996526,53029.73021064001 2025-10-22,04:10:57.000,295,11124209,113925,0,1761106256,13842.95566149,-21.871406519996526,53029.70924928001 2025-10-22,04:10:58.000,295,11124215,113645,0,1761106257,13842.92871624999,-21.85025912999845,53029.70226216 2025-10-22,04:10:59.000,295,11124211,113925,0,1761106258,13842.874825769999,-21.89960304000124,53029.737197760005 2025-10-22,04:11:00.000,295,11124230,113885,0,1761106259,13842.881562079994,-21.878455649995885,53029.7162364 2025-10-22,04:11:01.000,295,11124214,113765,0,1761106260,13842.86808945999,-21.89255391000188,53029.737197760005 2025-10-22,04:11:02.000,295,11124259,113805,0,1761106261,13842.86808945999,-21.885504779995244,53029.751172 2025-10-22,04:11:03.000,295,11124237,113805,0,1761106262,13842.895034699999,-21.89255391000188,53029.76514624 2025-10-22,04:11:04.000,295,11124236,114085,0,1761106263,13842.881562079994,-21.864357389997167,53029.737197760005 2025-10-22,04:11:05.000,295,11124254,113725,0,1761106264,13842.88829838999,-21.878455649995885,53029.69527504 2025-10-22,04:11:06.000,295,11124268,113965,0,1761106265,13842.874825769999,-21.913701299999957,53029.73021064001 2025-10-22,04:11:07.000,295,11124312,113485,0,1761106266,13842.874825769999,-21.885504779995244,53029.7162364 2025-10-22,04:11:08.000,295,11124230,113645,0,1761106267,13842.881562079994,-21.920750429999316,53029.70924928001 2025-10-22,04:11:09.000,295,11124171,113885,0,1761106268,13842.86808945999,-21.913701299999957,53029.75815912001 2025-10-22,04:11:10.000,295,11124266,113685,0,1761106269,13842.84788052999,-21.906652170000598,53029.786107600004 2025-10-22,04:11:11.000,295,11124211,113645,0,1761106270,13842.84788052999,-21.927799559998675,53029.786107600004 2025-10-22,04:11:12.000,295,11124274,113725,0,1761106271,13842.807462669989,-21.96304520999547,53029.73021064001 2025-10-22,04:11:13.000,295,11124172,113845,0,1761106272,13842.807462669989,-21.955996079996112,53029.737197760005 2025-10-22,04:11:14.000,295,11124213,113805,0,1761106273,13842.773781119999,-21.970094340002106,53029.74418488 2025-10-22,04:11:15.000,295,11124270,113885,0,1761106274,13842.787253739989,-21.984192600000824,53029.75815912001 2025-10-22,04:11:16.000,295,11124281,113765,0,1761106275,13842.773781119999,-21.977143470001465,53029.737197760005 2025-10-22,04:11:17.000,295,11124237,113605,0,1761106276,13842.793990049999,-21.991241730000183,53029.737197760005 2025-10-22,04:11:18.000,295,11124157,113725,0,1761106277,13842.767044809989,-22.01238911999826,53029.70924928001 2025-10-22,04:11:19.000,295,11124228,113925,0,1761106278,13842.800726359994,-22.047634770002333,53029.75815912001 2025-10-22,04:11:20.000,295,11124216,113765,0,1761106279,13842.787253739989,-22.040585639995697,53029.737197760005 2025-10-22,04:11:21.000,295,11124216,113805,0,1761106280,13842.773781119999,-22.040585639995697,53029.737197760005 2025-10-22,04:11:22.000,295,11124259,113485,0,1761106281,13842.787253739989,-22.02648737999698,53029.7162364 2025-10-22,04:11:23.000,295,11124150,113765,0,1761106282,13842.807462669989,-22.06878216000041,53029.688287920006 2025-10-22,04:11:24.000,295,11124287,113805,0,1761106283,13842.780517429994,-22.089929549998487,53029.70226216 2025-10-22,04:11:25.000,295,11124272,113965,0,1761106284,13842.800726359994,-22.118126069995924,53029.73021064001 2025-10-22,04:11:26.000,295,11124217,114045,0,1761106285,13842.773781119999,-22.139273460001277,53029.68130080001 2025-10-22,04:11:27.000,295,11124258,114005,0,1761106286,13842.800726359994,-22.132224330001918,53029.70226216 2025-10-22,04:11:28.000,295,11124234,113645,0,1761106287,13842.807462669989,-22.139273460001277,53029.69527504 2025-10-22,04:11:29.000,295,11124186,113605,0,1761106288,13842.760308499994,-22.160420849999355,53029.66033944001 2025-10-22,04:11:30.000,295,11124216,113965,0,1761106289,13842.780517429994,-22.139273460001277,53029.70226216 2025-10-22,04:11:31.000,295,11124232,114085,0,1761106290,13842.767044809989,-22.153371719999996,53029.6463652 2025-10-22,04:11:32.000,295,11124315,113925,0,1761106291,13842.814198979999,-22.174519109998073,53029.688287920006 2025-10-22,04:11:33.000,295,11124223,114085,0,1761106292,13842.773781119999,-22.174519109998073,53029.7162364 2025-10-22,04:11:34.000,295,11124280,113845,0,1761106293,13842.773781119999,-22.181568239997432,53029.73021064001 2025-10-22,04:11:35.000,295,11124275,113685,0,1761106294,13842.746835879989,-22.18861736999679,53029.70924928001 2025-10-22,04:11:36.000,295,11124274,113805,0,1761106295,13842.746835879989,-22.216813890001504,53029.667326560004 2025-10-22,04:11:37.000,295,11124276,113725,0,1761106296,13842.760308499994,-22.20271562999551,53029.667326560004 2025-10-22,04:11:38.000,295,11124199,113805,0,1761106297,13842.793990049999,-22.216813890001504,53029.77912048001 2025-10-22,04:11:39.000,295,11124254,113805,0,1761106298,13842.820935289994,-22.24501040999894,53029.737197760005 2025-10-22,04:11:40.000,295,11124180,113765,0,1761106299,13842.807462669989,-22.24501040999894,53029.74418488 2025-10-22,04:11:41.000,295,11124235,113765,0,1761106300,13842.807462669989,-22.2520595399983,53029.737197760005 2025-10-22,04:11:42.000,295,11124199,113405,0,1761106301,13842.807462669989,-22.2520595399983,53029.737197760005 2025-10-22,04:11:43.000,295,11124243,113765,0,1761106302,13842.787253739989,-22.2520595399983,53029.75815912001 2025-10-22,04:11:44.000,295,11124193,113805,0,1761106303,13842.733363259998,-22.25910866999766,53029.69527504 2025-10-22,04:11:45.000,295,11124280,113765,0,1761106304,13842.706418019989,-22.25910866999766,53029.737197760005 2025-10-22,04:11:46.000,295,11124240,113885,0,1761106305,13842.699681709993,-22.287305189995095,53029.65335232 2025-10-22,04:11:47.000,295,11124199,113805,0,1761106306,13842.699681709993,-22.273206929996377,53029.7162364 2025-10-22,04:11:48.000,295,11124226,113885,0,1761106307,13842.639054919993,-22.315501709999808,53029.667326560004 2025-10-22,04:11:49.000,295,11124183,113885,0,1761106308,13842.672736469998,-22.30140345000109,53029.70924928001 2025-10-22,04:11:50.000,295,11124195,113885,0,1761106309,13842.625582299988,-22.322550839999167,53029.68130080001 2025-10-22,04:11:51.000,295,11124287,113885,0,1761106310,13842.645791229988,-22.329599969998526,53029.7162364 2025-10-22,04:11:52.000,295,11124276,113645,0,1761106311,13842.632318609998,-22.336649099997885,53029.68130080001 2025-10-22,04:11:53.000,295,11124185,114085,0,1761106312,13842.598637059993,-22.357796489995962,53029.69527504 2025-10-22,04:11:54.000,295,11124230,114085,0,1761106313,13842.605373369988,-22.36484561999532,53029.667326560004 2025-10-22,04:11:55.000,295,11124263,113725,0,1761106314,13842.591900749998,-22.385993010000675,53029.667326560004 2025-10-22,04:11:56.000,295,11124234,113925,0,1761106315,13842.605373369988,-22.393042140000034,53029.667326560004 2025-10-22,04:11:57.000,295,11124185,113765,0,1761106316,13842.585164439988,-22.400091269999393,53029.68130080001 2025-10-22,04:11:58.000,295,11124253,113685,0,1761106317,13842.591900749998,-22.407140399998752,53029.688287920006 2025-10-22,04:11:59.000,295,11124209,113925,0,1761106318,13842.558219199993,-22.42828778999683,53029.74418488 2025-10-22,04:12:00.000,295,11124190,113525,0,1761106319,13842.538010269993,-22.449435180002183,53029.66033944001 2025-10-22,04:12:01.000,295,11124228,113725,0,1761106320,13842.538010269993,-22.442386049995548,53029.68130080001 2025-10-22,04:12:02.000,295,11124271,113605,0,1761106321,13842.538010269993,-22.47058257000026,53029.69527504 2025-10-22,04:12:03.000,295,11124198,113765,0,1761106322,13842.538010269993,-22.48468082999898,53029.72322352 2025-10-22,04:12:04.000,295,11124291,113845,0,1761106323,13842.538010269993,-22.449435180002183,53029.70226216 2025-10-22,04:12:05.000,295,11124265,113805,0,1761106324,13842.531273959998,-22.4635334400009,53029.688287920006 2025-10-22,04:12:06.000,295,11124289,113885,0,1761106325,13842.490856099997,-22.491729959998338,53029.7162364 2025-10-22,04:12:07.000,295,11124205,113765,0,1761106326,13842.497592409993,-22.491729959998338,53029.639378080006 2025-10-22,04:12:08.000,295,11124245,113765,0,1761106327,13842.490856099997,-22.498779089997697,53029.65335232 2025-10-22,04:12:09.000,295,11124234,113565,0,1761106328,13842.477383479993,-22.491729959998338,53029.67431368 2025-10-22,04:12:10.000,295,11124184,114164,0,1761106329,13842.470647169997,-22.512877349996415,53029.66033944001 2025-10-22,04:12:11.000,295,11124292,113685,0,1761106330,13842.436965619992,-22.53402474000177,53029.61142960001 2025-10-22,04:12:12.000,295,11124248,113885,0,1761106331,13842.477383479993,-22.53402474000177,53029.667326560004 2025-10-22,04:12:13.000,295,11124212,113765,0,1761106332,13842.443701930002,-22.53402474000177,53029.61142960001 2025-10-22,04:12:14.000,295,11124262,113765,0,1761106333,13842.477383479993,-22.53402474000177,53029.67431368 2025-10-22,04:12:15.000,295,11124238,113885,0,1761106334,13842.443701930002,-22.590417779996642,53029.62540384 2025-10-22,04:12:16.000,295,11124247,114085,0,1761106335,13842.423493000002,-22.569270389998564,53029.67431368 2025-10-22,04:12:17.000,295,11124229,113645,0,1761106336,13842.443701930002,-22.632712560000073,53029.68130080001 2025-10-22,04:12:18.000,295,11124185,114085,0,1761106337,13842.436965619992,-22.611565170001995,53029.65335232 2025-10-22,04:12:19.000,295,11124259,113685,0,1761106338,13842.436965619992,-22.60451603999536,53029.69527504 2025-10-22,04:12:20.000,295,11124189,114005,0,1761106339,13842.430229309997,-22.618614300001354,53029.70924928001 2025-10-22,04:12:21.000,295,11124249,113645,0,1761106340,13842.369602519997,-22.60451603999536,53029.67431368 2025-10-22,04:12:22.000,295,11124298,113685,0,1761106341,13842.335920969992,-22.639761689999432,53029.7162364 2025-10-22,04:12:23.000,295,11124203,113805,0,1761106342,13842.362866210002,-22.632712560000073,53029.66033944001 2025-10-22,04:12:24.000,295,11124250,113845,0,1761106343,13842.356129899992,-22.64681081999879,53029.688287920006 2025-10-22,04:12:25.000,295,11124198,113925,0,1761106344,13842.383075140002,-22.639761689999432,53029.67431368 2025-10-22,04:12:26.000,295,11124243,113725,0,1761106345,13842.342657280002,-22.675007339996228,53029.639378080006 2025-10-22,04:12:27.000,295,11124192,113805,0,1761106346,13842.362866210002,-22.632712560000073,53029.70226216 2025-10-22,04:12:28.000,295,11124179,113805,0,1761106347,13842.335920969992,-22.64681081999879,53029.75815912001 2025-10-22,04:12:30.000,295,11124227,113725,0,1761106349,13842.329184659997,-22.675007339996228,53029.70924928001 2025-10-22,04:12:31.000,295,11124259,113925,0,1761106350,13842.376338829992,-22.675007339996228,53029.73021064001 2025-10-22,04:12:32.000,295,11124156,114045,0,1761106351,13842.369602519997,-22.639761689999432,53029.7162364 2025-10-22,04:12:33.000,295,11124195,113965,0,1761106352,13842.356129899992,-22.618614300001354,53029.688287920006 2025-10-22,04:12:34.000,295,11124244,113565,0,1761106353,13842.376338829992,-22.66090907999751,53029.73021064001 2025-10-22,04:12:35.000,295,11124222,113885,0,1761106354,13842.356129899992,-22.632712560000073,53029.75815912001 2025-10-22,04:12:36.000,295,11124273,113925,0,1761106355,13842.376338829992,-22.64681081999879,53029.72322352 2025-10-22,04:12:37.000,295,11124245,113725,0,1761106356,13842.362866210002,-22.65385994999815,53029.74418488 2025-10-22,04:12:38.000,295,11124256,113965,0,1761106357,13842.389811449997,-22.639761689999432,53029.70226216 2025-10-22,04:12:39.000,295,11124240,113885,0,1761106358,13842.369602519997,-22.66090907999751,53029.69527504 2025-10-22,04:12:40.000,295,11124296,113725,0,1761106359,13842.349393589997,-22.7102529900003,53029.66033944001 2025-10-22,04:12:41.000,295,11124295,113565,0,1761106360,13842.356129899992,-22.724351249999017,53029.688287920006 2025-10-22,04:12:42.000,295,11124250,113805,0,1761106361,13842.342657280002,-22.71730211999966,53029.68130080001 2025-10-22,04:12:43.000,295,11124237,113645,0,1761106362,13842.356129899992,-22.70320386000094,53029.70226216 2025-10-22,04:12:44.000,295,11124268,113925,0,1761106363,13842.356129899992,-22.71730211999966,53029.74418488 2025-10-22,04:12:45.000,295,11124181,113765,0,1761106364,13842.362866210002,-22.724351249999017,53029.76514624 2025-10-22,04:12:46.000,295,11124271,113725,0,1761106365,13842.349393589997,-22.745498639997095,53029.80008184001 2025-10-22,04:12:47.000,295,11124213,113565,0,1761106366,13842.349393589997,-22.759596899995813,53029.73021064001 2025-10-22,04:12:48.000,295,11124188,113925,0,1761106367,13842.349393589997,-22.752547769996454,53029.751172 2025-10-22,04:12:49.000,295,11124246,114005,0,1761106368,13842.342657280002,-22.794842549999885,53029.77213336 2025-10-22,04:12:50.000,295,11124183,113805,0,1761106369,13842.322448350002,-22.773695160001807,53029.70226216 2025-10-22,04:12:51.000,295,11124257,113685,0,1761106370,13842.315712039992,-22.745498639997095,53029.74418488 2025-10-22,04:12:52.000,295,11124243,113765,0,1761106371,13842.329184659997,-22.759596899995813,53029.72322352 2025-10-22,04:12:53.000,295,11124271,113845,0,1761106372,13842.356129899992,-22.759596899995813,53029.72322352 2025-10-22,04:12:54.000,295,11124284,113965,0,1761106373,13842.315712039992,-22.738449509997736,53029.75815912001 2025-10-22,04:12:55.000,295,11124209,113845,0,1761106374,13842.295503109992,-22.787793420000526,53029.751172 2025-10-22,04:12:56.000,295,11124241,113965,0,1761106375,13842.288766799997,-22.773695160001807,53029.737197760005 2025-10-22,04:12:57.000,295,11124249,113405,0,1761106376,13842.308975729997,-22.787793420000526,53029.65335232 2025-10-22,04:12:58.000,295,11124247,113965,0,1761106377,13842.255085249992,-22.794842549999885,53029.68130080001 2025-10-22,04:12:59.000,295,11124177,113805,0,1761106378,13842.241612630001,-22.801891679999244,53029.73021064001 2025-10-22,04:13:00.000,295,11124278,113765,0,1761106379,13842.248348939997,-22.794842549999885,53029.79309472 2025-10-22,04:13:01.000,295,11124276,114125,0,1761106380,13842.261821560001,-22.773695160001807,53029.73021064001 2025-10-22,04:13:02.000,295,11124232,114085,0,1761106381,13842.248348939997,-22.780744290001167,53029.77912048001 2025-10-22,04:13:03.000,295,11124192,113805,0,1761106382,13842.275294179992,-22.773695160001807,53029.75815912001 2025-10-22,04:13:04.000,295,11124264,113765,0,1761106383,13842.228140009996,-22.794842549999885,53029.75815912001 2025-10-22,04:13:05.000,295,11124209,114005,0,1761106384,13842.214667389992,-22.794842549999885,53029.75815912001 2025-10-22,04:13:06.000,295,11124247,113685,0,1761106385,13842.221403700001,-22.773695160001807,53029.80008184001 2025-10-22,04:13:07.000,295,11124198,113605,0,1761106386,13842.187722149996,-22.82303906999732,53029.76514624 2025-10-22,04:13:08.000,295,11124238,113885,0,1761106387,13842.160776910001,-22.808940809998603,53029.79309472 2025-10-22,04:13:09.000,295,11124172,113805,0,1761106388,13842.167513219996,-22.808940809998603,53029.76514624 2025-10-22,04:13:10.000,295,11124281,113445,0,1761106389,13842.167513219996,-22.851235590002034,53029.79309472 2025-10-22,04:13:11.000,295,11124244,113765,0,1761106390,13842.180985840001,-22.815989939997962,53029.786107600004 2025-10-22,04:13:12.000,295,11124216,113725,0,1761106391,13842.167513219996,-22.83713732999604,53029.77213336 2025-10-22,04:13:13.000,295,11124245,113845,0,1761106392,13842.140567980001,-22.801891679999244,53029.72322352 2025-10-22,04:13:14.000,295,11124231,113765,0,1761106393,13842.228140009996,-22.83713732999604,53029.751172 2025-10-22,04:13:15.000,295,11124282,113845,0,1761106394,13842.214667389992,-22.8441864599954,53029.77213336 2025-10-22,04:13:16.000,295,11124275,113845,0,1761106395,13842.221403700001,-22.808940809998603,53029.74418488 2025-10-22,04:13:17.000,295,11124237,113805,0,1761106396,13842.207931079996,-22.851235590002034,53029.72322352 2025-10-22,04:13:18.000,295,11124208,113885,0,1761106397,13842.174249529991,-22.851235590002034,53029.70924928001 2025-10-22,04:13:19.000,295,11124307,113845,0,1761106398,13842.187722149996,-22.858284720001393,53029.751172 2025-10-22,04:13:20.000,295,11124224,113565,0,1761106399,13842.174249529991,-22.801891679999244,53029.77912048001 2025-10-22,04:13:21.000,295,11124217,113925,0,1761106400,13842.160776910001,-22.8441864599954,53029.73021064001 2025-10-22,04:13:22.000,295,11124204,114005,0,1761106401,13842.133831669991,-22.87238298000011,53029.76514624 2025-10-22,04:13:23.000,295,11124250,113845,0,1761106402,13842.147304289996,-22.89353036999819,53029.75815912001 2025-10-22,04:13:24.000,295,11124227,114125,0,1761106403,13842.113622739991,-22.858284720001393,53029.81405608 2025-10-22,04:13:25.000,295,11124242,113485,0,1761106404,13842.093413809991,-22.858284720001393,53029.77213336 2025-10-22,04:13:26.000,295,11124255,113645,0,1761106405,13842.12035905,-22.900579499997548,53029.77912048001 2025-10-22,04:13:27.000,295,11124230,114085,0,1761106406,13842.113622739991,-22.8441864599954,53029.77213336 2025-10-22,04:13:28.000,295,11124178,113605,0,1761106407,13842.086677499996,-22.851235590002034,53029.73021064001 2025-10-22,04:13:29.000,295,11124255,113765,0,1761106408,13842.154040599991,-22.87238298000011,53029.77912048001 2025-10-22,04:13:30.000,295,11124269,113925,0,1761106409,13842.180985840001,-22.900579499997548,53029.81405608 2025-10-22,04:13:31.000,295,11124229,113845,0,1761106410,13842.140567980001,-22.87238298000011,53029.77213336 2025-10-22,04:13:32.000,295,11124167,113845,0,1761106411,13842.133831669991,-22.914677759996266,53029.80008184001 2025-10-22,04:13:33.000,295,11124183,113805,0,1761106412,13842.154040599991,-22.900579499997548,53029.751172 2025-10-22,04:13:34.000,295,11124274,113885,0,1761106413,13842.113622739991,-22.900579499997548,53029.77213336 2025-10-22,04:13:35.000,295,11124233,113605,0,1761106414,13842.113622739991,-22.89353036999819,53029.76514624 2025-10-22,04:13:36.000,295,11124196,113565,0,1761106415,13842.12035905,-22.851235590002034,53029.72322352 2025-10-22,04:13:37.000,295,11124196,113805,0,1761106416,13842.154040599991,-22.851235590002034,53029.77912048001 2025-10-22,04:13:38.000,295,11124250,113805,0,1761106417,13842.154040599991,-22.858284720001393,53029.86995304 2025-10-22,04:13:39.000,295,11124261,113845,0,1761106418,13842.133831669991,-22.865333850000752,53029.835017440004 2025-10-22,04:13:40.000,295,11124243,113685,0,1761106419,13842.147304289996,-22.88648123999883,53029.84200456 2025-10-22,04:13:41.000,295,11124221,113685,0,1761106420,13842.12035905,-22.900579499997548,53029.807068960006 2025-10-22,04:13:42.000,295,11124226,113765,0,1761106421,13842.106886429996,-22.900579499997548,53029.86296592 2025-10-22,04:13:43.000,295,11124266,113805,0,1761106422,13842.147304289996,-22.87943210999947,53029.84200456 2025-10-22,04:13:44.000,295,11124227,113845,0,1761106423,13842.174249529991,-22.88648123999883,53029.84899168001 2025-10-22,04:13:45.000,295,11124224,113805,0,1761106424,13842.167513219996,-22.89353036999819,53029.80008184001 2025-10-22,04:13:46.000,295,11124160,114005,0,1761106425,13842.228140009996,-22.87238298000011,53029.86995304 2025-10-22,04:13:47.000,295,11124275,114045,0,1761106426,13842.221403700001,-22.865333850000752,53029.904888640005 2025-10-22,04:13:48.000,295,11124236,113765,0,1761106427,13842.214667389992,-22.87238298000011,53029.855978800006 2025-10-22,04:13:49.000,295,11124200,113885,0,1761106428,13842.201194770001,-22.858284720001393,53029.904888640005 2025-10-22,04:13:50.000,295,11124197,113805,0,1761106429,13842.174249529991,-22.89353036999819,53029.89790152001 2025-10-22,04:13:51.000,295,11124199,114085,0,1761106430,13842.194458459991,-22.907628629996907,53029.88392728 2025-10-22,04:13:52.000,295,11124247,113925,0,1761106431,13842.180985840001,-22.921726889995625,53029.855978800006 2025-10-22,04:13:53.000,295,11124268,113565,0,1761106432,13842.154040599991,-22.921726889995625,53029.86995304 2025-10-22,04:13:54.000,295,11124195,113805,0,1761106433,13842.194458459991,-22.94287428000098,53029.88392728 2025-10-22,04:13:55.000,295,11124202,113685,0,1761106434,13842.133831669991,-22.907628629996907,53029.86995304 2025-10-22,04:13:56.000,295,11124218,113725,0,1761106435,13842.127095359996,-22.949923410000338,53029.86296592 2025-10-22,04:13:57.000,295,11124268,113685,0,1761106436,13842.093413809991,-22.92877602000226,53029.89790152001 2025-10-22,04:13:58.000,295,11124231,113725,0,1761106437,13842.106886429996,-22.956972539999697,53029.8909144 2025-10-22,04:13:59.000,295,11124179,113725,0,1761106438,13842.106886429996,-23.00631644999521,53029.904888640005 2025-10-22,04:14:00.000,295,11124202,113925,0,1761106439,13842.113622739991,-22.992218189996493,53029.904888640005 2025-10-22,04:14:01.000,295,11124202,113685,0,1761106440,13842.10015012,-22.985169059997133,53029.86995304 2025-10-22,04:14:02.000,295,11124212,113725,0,1761106441,13842.07994119,-22.99926731999585,53029.89790152001 2025-10-22,04:14:03.000,295,11124187,113765,0,1761106442,13842.10015012,-22.978119929997774,53029.92585000001 2025-10-22,04:14:04.000,295,11124162,114164,0,1761106443,13842.05973226,-22.985169059997133,53029.86296592 2025-10-22,04:14:05.000,295,11124241,113805,0,1761106444,13842.073204879991,-23.06975861999672,53029.87694016001 2025-10-22,04:14:06.000,295,11124249,113845,0,1761106445,13842.073204879991,-23.020414710001205,53029.92585000001 2025-10-22,04:14:07.000,295,11124228,113885,0,1761106446,13842.073204879991,-23.034512969999923,53029.96777272001 2025-10-22,04:14:08.000,295,11124187,113685,0,1761106447,13842.086677499996,-23.013365580001846,53029.96777272001 2025-10-22,04:14:09.000,295,11124234,113845,0,1761106448,13842.07994119,-23.041562099999283,53029.9607856 2025-10-22,04:14:10.000,295,11124176,114005,0,1761106449,13842.066468569996,-23.041562099999283,53029.92585000001 2025-10-22,04:14:11.000,295,11124218,113725,0,1761106450,13842.05299594999,-23.055660359998,53029.88392728 2025-10-22,04:14:12.000,295,11124224,113725,0,1761106451,13842.05299594999,-23.041562099999283,53029.87694016001 2025-10-22,04:14:13.000,295,11124273,113805,0,1761106452,13842.07994119,-23.076807749996078,53029.92585000001 2025-10-22,04:14:14.000,295,11124230,113685,0,1761106453,13842.0193144,-23.04861122999864,53029.89790152001 2025-10-22,04:14:15.000,295,11124219,113925,0,1761106454,13842.05973226,-23.04861122999864,53029.93283712 2025-10-22,04:14:16.000,295,11124206,113885,0,1761106455,13842.03952333,-23.06975861999672,53029.91886288 2025-10-22,04:14:17.000,295,11124250,113965,0,1761106456,13842.066468569996,-23.04861122999864,53029.953798480004 2025-10-22,04:14:18.000,295,11124248,113725,0,1761106457,13842.086677499996,-23.06975861999672,53029.99572120001 2025-10-22,04:14:19.000,295,11124193,113965,0,1761106458,13842.07994119,-23.06270948999736,53029.94681136001 2025-10-22,04:14:20.000,295,11124240,113925,0,1761106459,13842.03952333,-23.06270948999736,53029.92585000001 2025-10-22,04:14:21.000,295,11124213,113925,0,1761106460,13842.05973226,-23.076807749996078,53029.91187576 2025-10-22,04:14:22.000,295,11124265,113925,0,1761106461,13842.046259639996,-23.055660359998,53029.93283712 2025-10-22,04:14:23.000,295,11124179,113765,0,1761106462,13842.046259639996,-23.11205340000015,53030.00969544 2025-10-22,04:14:24.000,295,11124281,113845,0,1761106463,13842.03952333,-23.076807749996078,53029.93982424 2025-10-22,04:14:25.000,295,11124204,113725,0,1761106464,13842.0193144,-23.09795514000143,53029.92585000001 2025-10-22,04:14:26.000,295,11124255,114164,0,1761106465,13842.01257808999,-23.10500427000079,53029.89790152001 2025-10-22,04:14:27.000,295,11124257,113845,0,1761106466,13841.985632849995,-23.161397309995664,53029.98174696 2025-10-22,04:14:28.000,295,11124204,113885,0,1761106467,13841.965423919995,-23.1684464400023,53029.953798480004 2025-10-22,04:14:29.000,295,11124292,113925,0,1761106468,13841.95868761,-23.154348179996305,53029.974759840006 2025-10-22,04:14:30.000,295,11124279,113805,0,1761106469,13841.945214989995,-23.1684464400023,53029.974759840006 2025-10-22,04:14:31.000,295,11124308,113925,0,1761106470,13841.97216022999,-23.196642959999735,53029.953798480004 2025-10-22,04:14:32.000,295,11124210,113725,0,1761106471,13841.95195129999,-23.182544700001017,53029.9607856 2025-10-22,04:14:33.000,295,11124196,113925,0,1761106472,13841.99236915999,-23.189593830000376,53029.96777272001 2025-10-22,04:14:34.000,295,11124323,113885,0,1761106473,13841.99236915999,-23.182544700001017,53029.953798480004 2025-10-22,04:14:35.000,295,11124263,113805,0,1761106474,13841.95868761,-23.182544700001017,53029.98174696 2025-10-22,04:14:36.000,295,11124206,113765,0,1761106475,13841.97216022999,-23.210741219998454,53029.93283712 2025-10-22,04:14:37.000,295,11124227,113725,0,1761106476,13841.97216022999,-23.203692089999095,53029.93283712 2025-10-22,04:14:38.000,295,11124241,113965,0,1761106477,13841.95195129999,-23.217790349997813,53029.953798480004 2025-10-22,04:14:39.000,295,11124279,113925,0,1761106478,13841.93847868,-23.210741219998454,53029.96777272001 2025-10-22,04:14:40.000,295,11124182,113965,0,1761106479,13841.93174236999,-23.23893773999589,53029.99572120001 2025-10-22,04:14:41.000,295,11124264,113765,0,1761106480,13841.925006059995,-23.260085130001244,53029.98174696 2025-10-22,04:14:42.000,295,11124275,113765,0,1761106481,13841.97216022999,-23.182544700001017,53029.99572120001 2025-10-22,04:14:43.000,295,11124233,113925,0,1761106482,13841.925006059995,-23.260085130001244,53029.96777272001 2025-10-22,04:14:44.000,295,11124207,113685,0,1761106483,13841.93174236999,-23.210741219998454,53029.9607856 2025-10-22,04:14:45.000,295,11124217,113765,0,1761106484,13841.93847868,-23.23188860999653,53029.953798480004 2025-10-22,04:14:46.000,295,11124260,113925,0,1761106485,13841.904797129995,-23.260085130001244,53029.98873408 2025-10-22,04:14:47.000,295,11124270,113445,0,1761106486,13841.945214989995,-23.274183389999962,53029.98174696 2025-10-22,04:14:48.000,295,11124222,113925,0,1761106487,13841.93174236999,-23.267134260000603,53029.96777272001 2025-10-22,04:14:49.000,295,11124265,113925,0,1761106488,13841.904797129995,-23.23188860999653,53029.93283712 2025-10-22,04:14:50.000,295,11124313,113725,0,1761106489,13841.89806082,-23.274183389999962,53029.93283712 2025-10-22,04:14:51.000,295,11124275,113965,0,1761106490,13841.93174236999,-23.28828164999868,53029.904888640005 2025-10-22,04:14:52.000,295,11124199,114005,0,1761106491,13841.884588199995,-23.274183389999962,53029.94681136001 2025-10-22,04:14:53.000,295,11124241,113925,0,1761106492,13841.89132450999,-23.28123251999932,53030.01668256001 2025-10-22,04:14:54.000,295,11124252,113885,0,1761106493,13841.95868761,-23.267134260000603,53029.99572120001 2025-10-22,04:14:55.000,295,11124277,113765,0,1761106494,13841.93174236999,-23.267134260000603,53030.01668256001 2025-10-22,04:14:56.000,295,11124220,113725,0,1761106495,13841.93847868,-23.267134260000603,53030.023669680006 2025-10-22,04:14:57.000,295,11124196,114005,0,1761106496,13841.93174236999,-23.267134260000603,53030.03764392 2025-10-22,04:14:58.000,295,11124226,114005,0,1761106497,13841.945214989995,-23.267134260000603,53030.00969544 2025-10-22,04:14:59.000,295,11124270,113805,0,1761106498,13841.91153343999,-23.253036000001885,53030.00969544 2025-10-22,04:15:00.000,295,11124246,114005,0,1761106499,13841.91153343999,-23.28123251999932,53030.07956664 2025-10-22,04:15:01.000,295,11124227,114045,0,1761106500,13841.884588199995,-23.274183389999962,53030.03764392 2025-10-22,04:15:02.000,295,11124241,113685,0,1761106501,13841.93174236999,-23.23188860999653,53030.05860528 2025-10-22,04:15:03.000,295,11124287,113765,0,1761106502,13841.93847868,-23.260085130001244,53030.03764392 2025-10-22,04:15:04.000,295,11124249,113805,0,1761106503,13841.89806082,-23.253036000001885,53029.96777272001 2025-10-22,04:15:05.000,295,11124192,113805,0,1761106504,13841.91153343999,-23.24598686999525,53029.99572120001 2025-10-22,04:15:06.000,295,11124207,113845,0,1761106505,13841.904797129995,-23.217790349997813,53030.04463104001 2025-10-22,04:15:07.000,295,11124270,113885,0,1761106506,13841.91153343999,-23.224839479997172,53030.05161816 2025-10-22,04:15:08.000,295,11124226,114085,0,1761106507,13841.87785189,-23.253036000001885,53030.06559240001 2025-10-22,04:15:09.000,295,11124193,113925,0,1761106508,13841.87785189,-23.253036000001885,53030.11450224001 2025-10-22,04:15:10.000,295,11124226,113885,0,1761106509,13841.823961409995,-23.24598686999525,53030.05860528 2025-10-22,04:15:11.000,295,11124293,113845,0,1761106510,13841.85090664999,-23.23893773999589,53030.072579520005 2025-10-22,04:15:12.000,295,11124214,113725,0,1761106511,13841.85090664999,-23.203692089999095,53030.08655376 2025-10-22,04:15:13.000,295,11124235,114045,0,1761106512,13841.81048878999,-23.210741219998454,53030.09354088001 2025-10-22,04:15:14.000,295,11124201,113845,0,1761106513,13841.884588199995,-23.196642959999735,53030.072579520005 2025-10-22,04:15:15.000,295,11124280,113805,0,1761106514,13841.85090664999,-23.23188860999653,53030.100528 2025-10-22,04:15:16.000,295,11124289,113805,0,1761106515,13841.83069771999,-23.203692089999095,53030.13546360001 2025-10-22,04:15:17.000,295,11124254,113805,0,1761106516,13841.83743403,-23.189593830000376,53030.08655376 2025-10-22,04:15:18.000,295,11124223,113805,0,1761106517,13841.844170339995,-23.217790349997813,53030.121489360004 2025-10-22,04:15:19.000,295,11124272,113885,0,1761106518,13841.81048878999,-23.217790349997813,53030.100528 2025-10-22,04:15:20.000,295,11124261,113765,0,1761106519,13841.83743403,-23.196642959999735,53030.07956664 2025-10-22,04:15:21.000,295,11124208,114005,0,1761106520,13841.803752479995,-23.203692089999095,53030.09354088001 2025-10-22,04:15:22.000,295,11124289,113765,0,1761106521,13841.864379269995,-23.182544700001017,53030.121489360004 2025-10-22,04:15:23.000,295,11124221,113765,0,1761106522,13841.83743403,-23.140249919997586,53030.12847648 2025-10-22,04:15:24.000,295,11124269,114085,0,1761106523,13841.81048878999,-23.203692089999095,53030.08655376 2025-10-22,04:15:25.000,295,11124260,113845,0,1761106524,13841.844170339995,-23.1684464400023,53030.06559240001 2025-10-22,04:15:26.000,295,11124283,113445,0,1761106525,13841.8172251,-23.182544700001017,53030.09354088001 2025-10-22,04:15:27.000,295,11124292,113885,0,1761106526,13841.83069771999,-23.175495570001658,53030.100528 2025-10-22,04:15:28.000,295,11124238,113725,0,1761106527,13841.81048878999,-23.182544700001017,53030.142450720006 2025-10-22,04:15:29.000,295,11124191,113765,0,1761106528,13841.844170339995,-23.196642959999735,53030.100528 2025-10-22,04:15:30.000,295,11124266,113845,0,1761106529,13841.864379269995,-23.175495570001658,53030.072579520005 2025-10-22,04:15:31.000,295,11124211,113765,0,1761106530,13841.87111557999,-23.154348179996305,53030.12847648 2025-10-22,04:15:32.000,295,11124206,113925,0,1761106531,13841.83743403,-23.147299049996946,53030.121489360004 2025-10-22,04:15:33.000,295,11124321,113765,0,1761106532,13841.85090664999,-23.161397309995664,53030.13546360001 2025-10-22,04:15:34.000,295,11124253,113845,0,1761106533,13841.85090664999,-23.147299049996946,53030.170399200004 2025-10-22,04:15:35.000,295,11124247,113765,0,1761106534,13841.844170339995,-23.126151659998868,53030.13546360001 2025-10-22,04:15:36.000,295,11124217,113925,0,1761106535,13841.803752479995,-23.10500427000079,53030.170399200004 2025-10-22,04:15:37.000,295,11124286,113725,0,1761106536,13841.77680724,-23.154348179996305,53030.12847648 2025-10-22,04:15:38.000,295,11124231,113405,0,1761106537,13841.81048878999,-23.133200789998227,53030.11450224001 2025-10-22,04:15:39.000,295,11124226,114045,0,1761106538,13841.74986199999,-23.140249919997586,53030.11450224001 2025-10-22,04:15:40.000,295,11124228,113845,0,1761106539,13841.73638938,-23.09795514000143,53030.11450224001 2025-10-22,04:15:41.000,295,11124286,113805,0,1761106540,13841.763334619995,-23.083856879995437,53030.11450224001 2025-10-22,04:15:42.000,295,11124214,113765,0,1761106541,13841.77007092999,-23.076807749996078,53030.170399200004 2025-10-22,04:15:43.000,295,11124298,113925,0,1761106542,13841.74986199999,-23.090906010002072,53030.14943784 2025-10-22,04:15:44.000,295,11124206,113925,0,1761106543,13841.73638938,-23.09795514000143,53030.21232192001 2025-10-22,04:15:45.000,295,11124254,113565,0,1761106544,13841.79701617,-23.09795514000143,53030.19834768 2025-10-22,04:15:46.000,295,11124225,113725,0,1761106545,13841.743125689994,-23.090906010002072,53030.17738632 2025-10-22,04:15:47.000,295,11124267,113725,0,1761106546,13841.72965306999,-23.11910252999951,53030.18437344001 2025-10-22,04:15:48.000,295,11124250,114085,0,1761106547,13841.722916759994,-23.09795514000143,53030.16341208001 2025-10-22,04:15:49.000,295,11124259,114005,0,1761106548,13841.71618045,-23.10500427000079,53030.170399200004 2025-10-22,04:15:50.000,295,11124209,113925,0,1761106549,13841.69597152,-23.083856879995437,53030.170399200004 2025-10-22,04:15:51.000,295,11124251,113725,0,1761106550,13841.662289969994,-23.083856879995437,53030.15642496 2025-10-22,04:15:52.000,295,11124255,113845,0,1761106551,13841.70944413999,-23.083856879995437,53030.191360560006 2025-10-22,04:15:53.000,295,11124275,113645,0,1761106552,13841.722916759994,-23.06270948999736,53030.16341208001 2025-10-22,04:15:54.000,295,11124195,113725,0,1761106553,13841.702707829994,-23.090906010002072,53030.14943784 2025-10-22,04:15:55.000,295,11124272,113685,0,1761106554,13841.66902627999,-23.090906010002072,53030.12847648 2025-10-22,04:15:56.000,295,11124238,113765,0,1761106555,13841.662289969994,-23.09795514000143,53030.142450720006 2025-10-22,04:15:57.000,295,11124251,113925,0,1761106556,13841.662289969994,-23.090906010002072,53030.08655376 2025-10-22,04:15:58.000,295,11124197,113525,0,1761106557,13841.675762589999,-23.090906010002072,53030.142450720006 2025-10-22,04:15:59.000,295,11124301,113925,0,1761106558,13841.66902627999,-23.06975861999672,53030.15642496 2025-10-22,04:16:00.000,295,11124302,113765,0,1761106559,13841.702707829994,-23.09795514000143,53030.13546360001 2025-10-22,04:16:01.000,295,11124234,114085,0,1761106560,13841.68923520999,-23.076807749996078,53030.15642496 2025-10-22,04:16:02.000,295,11124191,114005,0,1761106561,13841.64881734999,-23.11910252999951,53030.170399200004 2025-10-22,04:16:03.000,295,11124260,113765,0,1761106562,13841.702707829994,-23.06975861999672,53030.14943784 2025-10-22,04:16:04.000,295,11124218,113925,0,1761106563,13841.66902627999,-23.06270948999736,53030.16341208001 2025-10-22,04:16:05.000,295,11124293,114325,0,1761106564,13841.68923520999,-23.06270948999736,53030.16341208001 2025-10-22,04:16:06.000,295,11124232,113925,0,1761106565,13841.69597152,-23.083856879995437,53030.18437344001 2025-10-22,04:16:07.000,295,11124293,113685,0,1761106566,13841.64881734999,-23.06975861999672,53030.170399200004 2025-10-22,04:16:08.000,295,11124302,113685,0,1761106567,13841.662289969994,-23.04861122999864,53030.16341208001 2025-10-22,04:16:09.000,295,11124234,113765,0,1761106568,13841.675762589999,-23.027463840000564,53030.19834768 2025-10-22,04:16:10.000,295,11124247,113725,0,1761106569,13841.62860841999,-23.076807749996078,53030.18437344001 2025-10-22,04:16:11.000,295,11124307,114005,0,1761106570,13841.601663179994,-23.04861122999864,53030.170399200004 2025-10-22,04:16:12.000,295,11124283,114085,0,1761106571,13841.601663179994,-23.083856879995437,53030.19834768 2025-10-22,04:16:13.000,295,11124296,113765,0,1761106572,13841.574717939999,-23.083856879995437,53030.16341208001 2025-10-22,04:16:14.000,295,11124326,113885,0,1761106573,13841.534300079999,-23.076807749996078,53030.142450720006 2025-10-22,04:16:15.000,295,11124255,113805,0,1761106574,13841.601663179994,-23.06975861999672,53030.19834768 2025-10-22,04:16:16.000,295,11124291,113925,0,1761106575,13841.541036389994,-23.083856879995437,53030.21232192001 2025-10-22,04:16:17.000,295,11124230,113845,0,1761106576,13841.541036389994,-23.04861122999864,53030.19834768 2025-10-22,04:16:18.000,295,11124274,113845,0,1761106577,13841.547772699989,-23.04861122999864,53030.16341208001 2025-10-22,04:16:19.000,295,11124322,113685,0,1761106578,13841.561245319994,-23.04861122999864,53030.2053348 2025-10-22,04:16:20.000,295,11124290,113925,0,1761106579,13841.480409599993,-23.041562099999283,53030.18437344001 2025-10-22,04:16:21.000,295,11124303,113645,0,1761106580,13841.493882219998,-23.041562099999283,53030.2053348 2025-10-22,04:16:22.000,295,11124260,113765,0,1761106581,13841.500618529994,-23.04861122999864,53030.19834768 2025-10-22,04:16:23.000,295,11124308,113565,0,1761106582,13841.514091149998,-23.020414710001205,53030.19834768 2025-10-22,04:16:24.000,295,11124306,113885,0,1761106583,13841.460200669993,-22.992218189996493,53030.15642496 2025-10-22,04:16:25.000,295,11124297,113485,0,1761106584,13841.460200669993,-23.041562099999283,53030.170399200004 2025-10-22,04:16:26.000,295,11124248,113765,0,1761106585,13841.460200669993,-23.013365580001846,53030.21232192001 2025-10-22,04:16:27.000,295,11124306,113645,0,1761106586,13841.406310189988,-23.034512969999923,53030.21930904 2025-10-22,04:16:28.000,295,11124271,113805,0,1761106587,13841.446728049988,-23.027463840000564,53030.2053348 2025-10-22,04:16:29.000,295,11124295,113725,0,1761106588,13841.406310189988,-22.992218189996493,53030.2053348 2025-10-22,04:16:30.000,295,11124294,113845,0,1761106589,13841.392837569998,-23.013365580001846,53030.2053348 2025-10-22,04:16:31.000,295,11124244,113765,0,1761106590,13841.399573879993,-22.985169059997133,53030.23328328001 2025-10-22,04:16:32.000,295,11124227,113685,0,1761106591,13841.406310189988,-23.041562099999283,53030.24725752 2025-10-22,04:16:33.000,295,11124186,114085,0,1761106592,13841.386101259988,-23.034512969999923,53030.170399200004 2025-10-22,04:16:34.000,295,11124270,114085,0,1761106593,13841.365892329988,-23.076807749996078,53030.21930904 2025-10-22,04:16:35.000,295,11124215,113805,0,1761106594,13841.345683400003,-23.00631644999521,53030.25424464 2025-10-22,04:16:36.000,295,11124254,113725,0,1761106595,13841.332210779998,-23.00631644999521,53030.2053348 2025-10-22,04:16:37.000,295,11124311,113965,0,1761106596,13841.312001849998,438.6200598600044,53030.191360560006 2025-10-22,04:16:38.000,295,11124248,113845,0,1761106597,13841.325474470003,-23.04861122999864,53030.21232192001 2025-10-22,04:16:39.000,295,11124264,113645,0,1761106598,13841.278320299993,-23.041562099999283,53030.14943784 2025-10-22,04:16:40.000,295,11124233,113605,0,1761106599,13841.271583989997,-23.020414710001205,53030.2053348 2025-10-22,04:16:41.000,295,11124291,113845,0,1761106600,13841.285056610002,-23.06270948999736,53030.17738632 2025-10-22,04:16:42.000,295,11124241,113725,0,1761106601,13841.278320299993,-23.020414710001205,53030.19834768 2025-10-22,04:16:43.000,295,11124248,113685,0,1761106602,13841.271583989997,-23.013365580001846,53030.170399200004 2025-10-22,04:16:44.000,295,11124229,114005,0,1761106603,13841.231166129997,-23.034512969999923,53030.15642496 2025-10-22,04:16:45.000,295,11124327,113885,0,1761106604,13841.190748269997,-23.06270948999736,53030.11450224001 2025-10-22,04:16:46.000,295,11124299,113805,0,1761106605,13841.204220890002,-22.992218189996493,53030.142450720006 2025-10-22,04:16:47.000,295,11124254,113805,0,1761106606,13841.204220890002,-23.027463840000564,53030.18437344001 2025-10-22,04:16:48.000,295,11124258,113725,0,1761106607,13841.184011960002,-23.027463840000564,53030.14943784 2025-10-22,04:16:49.000,295,11124231,113845,0,1761106608,13841.190748269997,-22.992218189996493,53030.12847648 2025-10-22,04:16:50.000,295,11124266,113805,0,1761106609,13841.190748269997,-22.99926731999585,53030.121489360004 2025-10-22,04:16:51.000,295,11124281,113605,0,1761106610,13841.163803030002,-23.041562099999283,53030.15642496 2025-10-22,04:16:52.000,295,11124287,113845,0,1761106611,13841.096439929992,-23.013365580001846,53030.12847648 2025-10-22,04:16:53.000,295,11124257,113885,0,1761106612,13841.103176240002,-23.027463840000564,53030.12847648 2025-10-22,04:16:54.000,295,11124275,113845,0,1761106613,13841.062758380001,-23.020414710001205,53030.14943784 2025-10-22,04:16:55.000,295,11124292,113805,0,1761106614,13841.076230999992,-23.027463840000564,53030.16341208001 2025-10-22,04:16:56.000,295,11124285,113765,0,1761106615,13841.082967310002,-23.041562099999283,53030.142450720006 2025-10-22,04:16:57.000,295,11124219,113725,0,1761106616,13841.056022069992,-23.034512969999923,53030.11450224001 2025-10-22,04:16:58.000,295,11124221,113405,0,1761106617,13841.042549450001,-23.027463840000564,53030.11450224001 2025-10-22,04:16:59.000,295,11124254,113925,0,1761106618,13841.015604209992,-23.027463840000564,53030.15642496 2025-10-22,04:17:00.000,295,11124306,113925,0,1761106619,13841.022340520001,-23.055660359998,53030.142450720006 2025-10-22,04:17:01.000,295,11124218,113925,0,1761106620,13841.008867899996,-23.06270948999736,53030.12847648 2025-10-22,04:17:02.000,295,11124252,114045,0,1761106621,13840.995395279991,-23.027463840000564,53030.142450720006 2025-10-22,04:17:03.000,295,11124227,113845,0,1761106622,13840.995395279991,-23.04861122999864,53030.17738632 2025-10-22,04:17:04.000,295,11124282,113845,0,1761106623,13840.954977419991,-23.04861122999864,53030.121489360004 2025-10-22,04:17:05.000,295,11124275,113965,0,1761106624,13840.914559559991,-23.041562099999283,53030.100528 2025-10-22,04:17:06.000,295,11124274,113885,0,1761106625,13840.934768489991,-23.034512969999923,53030.10751512 2025-10-22,04:17:07.000,295,11124302,114085,0,1761106626,13840.887614319996,-23.020414710001205,53030.13546360001 2025-10-22,04:17:08.000,295,11124264,113685,0,1761106627,13840.914559559991,-23.027463840000564,53030.072579520005 2025-10-22,04:17:09.000,295,11124247,113725,0,1761106628,13840.88087801,-23.04861122999864,53030.09354088001 2025-10-22,04:17:10.000,295,11124262,113925,0,1761106629,13840.83372383999,-23.041562099999283,53030.08655376 2025-10-22,04:17:11.000,295,11124247,113765,0,1761106630,13840.847196459996,-23.04861122999864,53030.121489360004 2025-10-22,04:17:12.000,295,11124254,113885,0,1761106631,13840.84046015,-23.083856879995437,53030.09354088001 2025-10-22,04:17:13.000,295,11124290,113885,0,1761106632,13840.806778599996,-23.10500427000079,53030.08655376 2025-10-22,04:17:14.000,295,11124241,113645,0,1761106633,13840.806778599996,-23.10500427000079,53030.07956664 2025-10-22,04:17:15.000,295,11124297,113725,0,1761106634,13840.77983336,-23.06270948999736,53030.01668256001 2025-10-22,04:17:16.000,295,11124242,113725,0,1761106635,13840.71247025999,-23.10500427000079,53030.023669680006 2025-10-22,04:17:17.000,295,11124230,113925,0,1761106636,13840.7394155,-23.055660359998,53030.01668256001 2025-10-22,04:17:18.000,295,11124204,113805,0,1761106637,13840.705733949995,-23.06270948999736,53029.99572120001 2025-10-22,04:17:19.000,295,11124242,113765,0,1761106638,13840.705733949995,-23.090906010002072,53030.04463104001 2025-10-22,04:17:20.000,295,11124273,113925,0,1761106639,13840.69899764,-23.090906010002072,53030.01668256001 2025-10-22,04:17:21.000,295,11124237,113845,0,1761106640,13840.69226132999,-23.06270948999736,53030.002708320004 2025-10-22,04:17:22.000,295,11124338,113805,0,1761106641,13840.67205239999,-23.06975861999672,53030.01668256001 2025-10-22,04:17:23.000,295,11124328,113725,0,1761106642,13840.63837085,-23.06975861999672,53030.002708320004 2025-10-22,04:17:24.000,295,11124282,114085,0,1761106643,13840.604689299995,-23.06270948999736,53030.002708320004 2025-10-22,04:17:25.000,295,11124235,113645,0,1761106644,13840.61816192,-23.076807749996078,53030.00969544 2025-10-22,04:17:26.000,295,11124301,113245,0,1761106645,13840.544062509995,-23.06975861999672,53029.98174696 2025-10-22,04:17:27.000,295,11124267,113565,0,1761106646,13840.49690834,-23.076807749996078,53030.023669680006 2025-10-22,04:17:28.000,295,11124231,113845,0,1761106647,13840.49690834,-23.126151659998868,53030.023669680006 2025-10-22,04:17:29.000,295,11124301,113645,0,1761106648,13840.49017202999,-23.076807749996078,53029.98873408 2025-10-22,04:17:30.000,295,11124283,114085,0,1761106649,13840.463226789994,-23.090906010002072,53029.9607856 2025-10-22,04:17:31.000,295,11124322,113725,0,1761106650,13840.456490479999,-23.076807749996078,53029.974759840006 2025-10-22,04:17:32.000,295,11124239,113845,0,1761106651,13840.443017859994,-23.10500427000079,53030.023669680006 2025-10-22,04:17:33.000,295,11124257,113765,0,1761106652,13840.456490479999,-23.154348179996305,53029.96777272001 2025-10-22,04:17:34.000,295,11124287,113565,0,1761106653,13840.368918449989,-23.090906010002072,53029.96777272001 2025-10-22,04:17:35.000,295,11124249,113925,0,1761106654,13840.389127379989,-23.11910252999951,53029.98174696 2025-10-22,04:17:36.000,295,11124278,113765,0,1761106655,13840.40933630999,-23.11910252999951,53030.01668256001 2025-10-22,04:17:37.000,295,11124309,113845,0,1761106656,13840.348709519989,-23.083856879995437,53029.96777272001 2025-10-22,04:17:38.000,295,11124316,113645,0,1761106657,13840.308291659989,-23.090906010002072,53029.93283712 2025-10-22,04:17:39.000,295,11124306,113725,0,1761106658,13840.315027969998,-23.10500427000079,53029.96777272001 2025-10-22,04:17:40.000,295,11124267,113845,0,1761106659,13840.308291659989,-23.11910252999951,53029.98174696 2025-10-22,04:17:41.000,295,11124313,113645,0,1761106660,13840.254401179998,-23.147299049996946,53029.953798480004 2025-10-22,04:17:42.000,295,11124229,113965,0,1761106661,13840.254401179998,-23.175495570001658,53029.93982424 2025-10-22,04:17:43.000,295,11124263,113845,0,1761106662,13840.281346419993,-23.154348179996305,53029.91886288 2025-10-22,04:17:44.000,295,11124288,113765,0,1761106663,13840.220719629993,-23.1684464400023,53029.904888640005 2025-10-22,04:17:45.000,295,11124266,113725,0,1761106664,13840.227455939988,-23.1684464400023,53029.93982424 2025-10-22,04:17:46.000,295,11124281,113805,0,1761106665,13840.160092839993,-23.1684464400023,53029.93982424 2025-10-22,04:17:47.000,295,11124270,113885,0,1761106666,13840.173565459998,-23.217790349997813,53029.904888640005 2025-10-22,04:17:48.000,295,11124289,114085,0,1761106667,13840.153356529998,-23.224839479997172,53029.904888640005 2025-10-22,04:17:49.000,295,11124305,113685,0,1761106668,13840.153356529998,-23.175495570001658,53029.91187576 2025-10-22,04:17:50.000,295,11124250,113725,0,1761106669,13840.153356529998,-23.196642959999735,53029.93982424 2025-10-22,04:17:51.000,295,11124237,113805,0,1761106670,13840.059048189993,-23.217790349997813,53029.94681136001 2025-10-22,04:17:52.000,295,11124225,113925,0,1761106671,13840.032102949997,-23.217790349997813,53029.94681136001 2025-10-22,04:17:53.000,295,11124294,113925,0,1761106672,13840.079257119993,-23.23893773999589,53029.8909144 2025-10-22,04:17:54.000,295,11124279,113485,0,1761106673,13840.005157710002,-23.224839479997172,53029.953798480004 2025-10-22,04:17:55.000,295,11124241,113765,0,1761106674,13840.018630329992,-23.189593830000376,53029.92585000001 2025-10-22,04:17:56.000,295,11124293,113925,0,1761106675,13840.045575570002,-23.196642959999735,53029.89790152001 2025-10-22,04:17:57.000,295,11124259,114005,0,1761106676,13839.998421399992,-23.175495570001658,53029.91886288 2025-10-22,04:17:58.000,295,11124289,113645,0,1761106677,13839.978212469992,-23.210741219998454,53029.91886288 2025-10-22,04:17:59.000,295,11124282,113845,0,1761106678,13840.025366640002,-23.217790349997813,53029.92585000001 2025-10-22,04:18:00.000,295,11124235,113645,0,1761106679,13839.998421399992,-23.23893773999589,53029.86296592 2025-10-22,04:18:01.000,295,11124243,114005,0,1761106680,13839.991685089997,-23.23188860999653,53029.904888640005 2025-10-22,04:18:02.000,295,11124235,113925,0,1761106681,13840.005157710002,-23.189593830000376,53029.84200456 2025-10-22,04:18:03.000,295,11124260,113685,0,1761106682,13839.931058299997,-23.196642959999735,53029.88392728 2025-10-22,04:18:04.000,295,11124234,113845,0,1761106683,13839.958003539992,-23.253036000001885,53029.84200456 2025-10-22,04:18:05.000,295,11124311,113685,0,1761106684,13839.931058299997,-23.224839479997172,53029.84899168001 2025-10-22,04:18:06.000,295,11124301,113725,0,1761106685,13839.883904130002,-23.267134260000603,53029.82803032001 2025-10-22,04:18:07.000,295,11124227,113765,0,1761106686,13839.904113060002,-23.253036000001885,53029.82803032001 2025-10-22,04:18:08.000,295,11124347,113685,0,1761106687,13839.924321990002,-23.23188860999653,53029.89790152001 2025-10-22,04:18:09.000,295,11124282,113845,0,1761106688,13839.890640439997,-23.23893773999589,53029.87694016001 2025-10-22,04:18:10.000,295,11124288,113765,0,1761106689,13839.904113060002,-23.253036000001885,53029.86995304 2025-10-22,04:18:11.000,295,11124256,113845,0,1761106690,13839.910849369997,-23.24598686999525,53029.86296592 2025-10-22,04:18:12.000,295,11124239,114085,0,1761106691,13839.910849369997,-23.23188860999653,53029.89790152001 2025-10-22,04:18:13.000,295,11124255,114085,0,1761106692,13839.904113060002,-23.210741219998454,53029.86296592 2025-10-22,04:18:14.000,295,11124221,113805,0,1761106693,13839.863695200002,-23.267134260000603,53029.84200456 2025-10-22,04:18:15.000,295,11124323,113645,0,1761106694,13839.843486270001,-23.267134260000603,53029.855978800006 2025-10-22,04:18:16.000,295,11124288,113725,0,1761106695,13839.850222579997,-23.253036000001885,53029.855978800006 2025-10-22,04:18:17.000,295,11124207,113885,0,1761106696,13839.823277340001,-23.23893773999589,53029.904888640005 2025-10-22,04:18:18.000,295,11124327,113805,0,1761106697,13839.870431509997,-23.24598686999525,53029.807068960006 2025-10-22,04:18:19.000,295,11124305,113685,0,1761106698,13839.803068410001,-23.253036000001885,53029.89790152001 2025-10-22,04:18:20.000,295,11124303,113925,0,1761106699,13839.769386859996,-23.28123251999932,53029.87694016001 2025-10-22,04:18:21.000,295,11124258,113765,0,1761106700,13839.789595789996,-23.274183389999962,53029.835017440004 2025-10-22,04:18:22.000,295,11124273,113925,0,1761106701,13839.769386859996,-23.23893773999589,53029.835017440004 2025-10-22,04:18:23.000,295,11124256,113605,0,1761106702,13839.715496379991,-23.253036000001885,53029.81405608 2025-10-22,04:18:24.000,295,11124236,113965,0,1761106703,13839.755914239991,-23.267134260000603,53029.855978800006 2025-10-22,04:18:25.000,295,11124295,113845,0,1761106704,13839.782859480001,-23.24598686999525,53029.91886288 2025-10-22,04:18:26.000,295,11124297,113845,0,1761106705,13839.722232690001,-23.23188860999653,53029.82803032001 2025-10-22,04:18:27.000,295,11124255,113925,0,1761106706,13839.762650550001,-23.267134260000603,53029.855978800006 2025-10-22,04:18:28.000,295,11124258,113725,0,1761106707,13839.70202376,-23.224839479997172,53029.8909144 2025-10-22,04:18:29.000,295,11124253,113485,0,1761106708,13839.695287449991,-23.23893773999589,53029.86296592 2025-10-22,04:18:30.000,295,11124285,113685,0,1761106709,13839.708760069996,-23.23893773999589,53029.89790152001 2025-10-22,04:18:31.000,295,11124260,113845,0,1761106710,13839.70202376,-23.224839479997172,53029.84200456 2025-10-22,04:18:32.000,295,11124279,113885,0,1761106711,13839.715496379991,-23.23893773999589,53029.835017440004 2025-10-22,04:18:33.000,295,11124271,113885,0,1761106712,13839.769386859996,-23.253036000001885,53029.86995304 2025-10-22,04:18:34.000,295,11124281,114245,0,1761106713,13839.728968999996,-23.23188860999653,53029.86296592 2025-10-22,04:18:35.000,295,11124337,113965,0,1761106714,13839.722232690001,-23.260085130001244,53029.807068960006 2025-10-22,04:18:36.000,295,11124318,113685,0,1761106715,13839.70202376,-23.260085130001244,53029.84899168001 2025-10-22,04:18:37.000,295,11124292,114085,0,1761106716,13839.722232690001,-23.24598686999525,53029.84200456 2025-10-22,04:18:38.000,295,11124321,113845,0,1761106717,13839.722232690001,-23.28123251999932,53029.84899168001 2025-10-22,04:18:39.000,295,11124244,113725,0,1761106718,13839.68181483,-23.23893773999589,53029.82803032001 2025-10-22,04:18:40.000,295,11124244,113725,0,1761106719,13839.715496379991,-23.224839479997172,53029.835017440004 2025-10-22,04:18:41.000,295,11124322,114085,0,1761106720,13839.695287449991,-23.253036000001885,53029.86995304 2025-10-22,04:18:42.000,295,11124271,113805,0,1761106721,13839.68181483,-23.224839479997172,53029.84899168001 2025-10-22,04:18:43.000,295,11124240,113925,0,1761106722,13839.688551139996,-23.24598686999525,53029.84899168001 2025-10-22,04:18:44.000,295,11124280,113685,0,1761106723,13839.715496379991,-23.23893773999589,53029.835017440004 2025-10-22,04:18:45.000,295,11124264,113805,0,1761106724,13839.742441620001,-23.23188860999653,53029.8210432 2025-10-22,04:18:46.000,295,11124269,113805,0,1761106725,13839.722232690001,-23.217790349997813,53029.82803032001 2025-10-22,04:18:47.000,295,11124302,113765,0,1761106726,13839.722232690001,-23.210741219998454,53029.855978800006 2025-10-22,04:18:48.000,295,11124269,114045,0,1761106727,13839.688551139996,-23.217790349997813,53029.84899168001 2025-10-22,04:18:49.000,295,11124278,113965,0,1761106728,13839.70202376,-23.203692089999095,53029.855978800006 2025-10-22,04:18:50.000,295,11124263,113725,0,1761106729,13839.695287449991,-23.23188860999653,53029.8210432 2025-10-22,04:18:51.000,295,11124319,113805,0,1761106730,13839.728968999996,-23.217790349997813,53029.835017440004 2025-10-22,04:18:52.000,295,11124347,113845,0,1761106731,13839.70202376,-23.189593830000376,53029.82803032001 2025-10-22,04:18:53.000,295,11124310,113925,0,1761106732,13839.70202376,-23.1684464400023,53029.835017440004 2025-10-22,04:18:54.000,295,11124335,113685,0,1761106733,13839.70202376,-23.161397309995664,53029.79309472 2025-10-22,04:18:55.000,295,11124312,113805,0,1761106734,13839.728968999996,-23.182544700001017,53029.807068960006 2025-10-22,04:18:56.000,295,11124320,113805,0,1761106735,13839.722232690001,-23.196642959999735,53029.84899168001 2025-10-22,04:18:57.000,295,11124371,113765,0,1761106736,13839.755914239991,-23.189593830000376,53029.84899168001 2025-10-22,04:18:58.000,295,11124302,113805,0,1761106737,13839.755914239991,-23.182544700001017,53029.807068960006 2025-10-22,04:18:59.000,295,11124335,113765,0,1761106738,13839.796332099992,-23.189593830000376,53029.807068960006 2025-10-22,04:19:00.000,295,11124238,114085,0,1761106739,13839.816541029992,-23.203692089999095,53029.84200456 2025-10-22,04:19:01.000,295,11124252,113845,0,1761106740,13839.803068410001,-23.154348179996305,53029.84200456 2025-10-22,04:19:02.000,295,11124323,113965,0,1761106741,13839.769386859996,-23.196642959999735,53029.82803032001 2025-10-22,04:19:03.000,295,11124315,113645,0,1761106742,13839.803068410001,-23.154348179996305,53029.84200456 2025-10-22,04:19:04.000,295,11124302,113725,0,1761106743,13839.776123169991,-23.147299049996946,53029.835017440004 2025-10-22,04:19:05.000,295,11124276,113805,0,1761106744,13839.823277340001,-23.147299049996946,53029.80008184001 2025-10-22,04:19:06.000,295,11124343,114085,0,1761106745,13839.796332099992,-23.10500427000079,53029.8909144 2025-10-22,04:19:07.000,295,11124248,113685,0,1761106746,13839.843486270001,-23.140249919997586,53029.855978800006 2025-10-22,04:19:08.000,295,11124295,114005,0,1761106747,13839.782859480001,-23.126151659998868,53029.88392728 2025-10-22,04:19:09.000,295,11124316,113845,0,1761106748,13839.823277340001,-23.09795514000143,53029.91886288 2025-10-22,04:19:10.000,295,11124277,113285,0,1761106749,13839.796332099992,-23.11205340000015,53029.904888640005 2025-10-22,04:19:11.000,295,11124377,113725,0,1761106750,13839.816541029992,-23.090906010002072,53029.88392728 2025-10-22,04:19:12.000,295,11124222,113725,0,1761106751,13839.856958889992,-23.04861122999864,53029.88392728 2025-10-22,04:19:13.000,295,11124255,113645,0,1761106752,13839.870431509997,-23.027463840000564,53029.94681136001 2025-10-22,04:19:14.000,295,11124303,113645,0,1761106753,13839.877167819992,-23.027463840000564,53029.88392728 2025-10-22,04:19:15.000,295,11124351,113885,0,1761106754,13839.910849369997,-23.041562099999283,53029.88392728 2025-10-22,04:19:16.000,295,11124329,113885,0,1761106755,13839.897376749992,-23.034512969999923,53029.8909144 2025-10-22,04:19:17.000,295,11124274,113725,0,1761106756,13839.937794609992,-23.06270948999736,53029.92585000001 2025-10-22,04:19:18.000,295,11124307,113645,0,1761106757,13839.944530920002,-23.013365580001846,53029.974759840006 2025-10-22,04:19:19.000,295,11124290,113805,0,1761106758,13839.958003539992,-22.99926731999585,53029.91187576 2025-10-22,04:19:20.000,295,11124287,113725,0,1761106759,13839.924321990002,-23.013365580001846,53029.8909144 2025-10-22,04:19:21.000,295,11124317,113605,0,1761106760,13839.951267229997,-22.971070799998415,53029.8909144 2025-10-22,04:19:22.000,295,11124248,113725,0,1761106761,13839.931058299997,-22.985169059997133,53029.904888640005 2025-10-22,04:19:23.000,295,11124318,113725,0,1761106762,13839.991685089997,-22.956972539999697,53029.92585000001 2025-10-22,04:19:24.000,295,11124261,113765,0,1761106763,13840.005157710002,-22.956972539999697,53029.91886288 2025-10-22,04:19:25.000,295,11124294,113885,0,1761106764,13839.998421399992,-22.964021669999056,53029.89790152001 2025-10-22,04:19:26.000,295,11124304,113885,0,1761106765,13839.998421399992,-22.949923410000338,53029.91886288 2025-10-22,04:19:27.000,295,11124359,113765,0,1761106766,13839.944530920002,-22.978119929997774,53029.86995304 2025-10-22,04:19:28.000,295,11124256,113805,0,1761106767,13839.998421399992,-22.949923410000338,53029.89790152001 2025-10-22,04:19:29.000,295,11124289,113685,0,1761106768,13840.018630329992,-22.93582515000162,53029.904888640005 2025-10-22,04:19:30.000,295,11124318,113725,0,1761106769,13840.065784500002,-22.93582515000162,53029.89790152001 2025-10-22,04:19:31.000,295,11124346,113645,0,1761106770,13840.052311879997,-22.907628629996907,53029.953798480004 2025-10-22,04:19:32.000,295,11124341,113925,0,1761106771,13840.106202360002,-22.93582515000162,53030.002708320004 2025-10-22,04:19:33.000,295,11124251,113685,0,1761106772,13840.106202360002,-22.92877602000226,53029.94681136001 2025-10-22,04:19:34.000,295,11124321,113925,0,1761106773,13840.112938669998,-22.93582515000162,53029.94681136001 2025-10-22,04:19:35.000,295,11124315,113565,0,1761106774,13840.146620219988,-22.900579499997548,53029.93283712 2025-10-22,04:19:36.000,295,11124249,113805,0,1761106775,13840.146620219988,-22.88648123999883,53029.98873408 2025-10-22,04:19:37.000,295,11124320,113765,0,1761106776,13840.119674979993,-22.900579499997548,53029.98174696 2025-10-22,04:19:38.000,295,11124319,113845,0,1761106777,13840.139883909993,-22.87238298000011,53029.9607856 2025-10-22,04:19:39.000,295,11124334,113725,0,1761106778,13840.119674979993,-22.87238298000011,53030.023669680006 2025-10-22,04:19:40.000,295,11124305,113725,0,1761106779,13840.173565459998,-22.865333850000752,53030.01668256001 2025-10-22,04:19:41.000,295,11124277,113925,0,1761106780,13840.146620219988,-22.82303906999732,53030.01668256001 2025-10-22,04:19:42.000,295,11124364,113565,0,1761106781,13840.166829149988,-22.83713732999604,53030.01668256001 2025-10-22,04:19:43.000,295,11124283,113725,0,1761106782,13840.160092839993,-22.8441864599954,53030.03764392 2025-10-22,04:19:44.000,295,11124367,114085,0,1761106783,13840.160092839993,-22.815989939997962,53029.98174696 2025-10-22,04:19:45.000,295,11124298,113725,0,1761106784,13840.166829149988,-22.83713732999604,53029.98873408 2025-10-22,04:19:46.000,295,11124328,114045,0,1761106785,13840.247664869989,-22.851235590002034,53030.002708320004 2025-10-22,04:19:47.000,295,11124289,113925,0,1761106786,13840.193774389998,-22.8441864599954,53030.03764392 2025-10-22,04:19:48.000,295,11124286,113925,0,1761106787,13840.200510699993,-22.83008819999668,53030.03764392 2025-10-22,04:19:49.000,295,11124272,113845,0,1761106788,13840.220719629993,-22.83008819999668,53030.04463104001 2025-10-22,04:19:50.000,295,11124336,113805,0,1761106789,13840.254401179998,-22.8441864599954,53030.06559240001 2025-10-22,04:19:51.000,295,11124285,113805,0,1761106790,13840.247664869989,-22.815989939997962,53030.04463104001 2025-10-22,04:19:52.000,295,11124292,113805,0,1761106791,13840.247664869989,-22.82303906999732,53030.023669680006 2025-10-22,04:19:53.000,295,11124238,113605,0,1761106792,13840.261137489993,-22.815989939997962,53030.00969544 2025-10-22,04:19:54.000,295,11124304,113765,0,1761106793,13840.267873799989,-22.83008819999668,53030.09354088001 2025-10-22,04:19:55.000,295,11124256,113685,0,1761106794,13840.308291659989,-22.83008819999668,53030.05860528 2025-10-22,04:19:56.000,295,11124311,113645,0,1761106795,13840.240928559993,-22.808940809998603,53030.11450224001 2025-10-22,04:19:57.000,295,11124307,113845,0,1761106796,13840.315027969998,-22.83008819999668,53030.121489360004 2025-10-22,04:19:58.000,295,11124302,114085,0,1761106797,13840.281346419993,-22.794842549999885,53030.10751512 2025-10-22,04:19:59.000,295,11124338,113645,0,1761106798,13840.341973209994,-22.83713732999604,53030.142450720006 2025-10-22,04:20:00.000,295,11124343,113765,0,1761106799,13840.328500589989,-22.794842549999885,53030.14943784 2025-10-22,04:20:01.000,295,11124345,114085,0,1761106800,13840.335236899999,-22.787793420000526,53030.11450224001 2025-10-22,04:20:02.000,295,11124320,113885,0,1761106801,13840.368918449989,-22.787793420000526,53030.11450224001 2025-10-22,04:20:03.000,295,11124308,113805,0,1761106802,13840.395863689999,-22.787793420000526,53030.08655376 2025-10-22,04:20:04.000,295,11124328,113765,0,1761106803,13840.42954523999,-22.773695160001807,53030.11450224001 2025-10-22,04:20:05.000,295,11124312,113845,0,1761106804,13840.389127379989,-22.731400379998377,53030.15642496 2025-10-22,04:20:06.000,295,11124327,113805,0,1761106805,13840.422808929994,-22.815989939997962,53030.100528 2025-10-22,04:20:07.000,295,11124319,113725,0,1761106806,13840.395863689999,-22.752547769996454,53030.072579520005 2025-10-22,04:20:08.000,295,11124226,114125,0,1761106807,13840.436281549999,-22.780744290001167,53030.142450720006 2025-10-22,04:20:09.000,295,11124282,113925,0,1761106808,13840.46996309999,-22.745498639997095,53030.170399200004 2025-10-22,04:20:10.000,295,11124309,113845,0,1761106809,13840.42954523999,-22.745498639997095,53030.14943784 2025-10-22,04:20:11.000,295,11124297,113485,0,1761106810,13840.456490479999,-22.731400379998377,53030.13546360001 2025-10-22,04:20:12.000,295,11124292,113965,0,1761106811,13840.443017859994,-22.68910560000222,53030.12847648 2025-10-22,04:20:13.000,295,11124232,113805,0,1761106812,13840.46996309999,-22.738449509997736,53030.21930904 2025-10-22,04:20:14.000,295,11124278,113645,0,1761106813,13840.46996309999,-22.724351249999017,53030.21232192001 2025-10-22,04:20:15.000,295,11124279,113885,0,1761106814,13840.503644649994,-22.69615473000158,53030.16341208001 2025-10-22,04:20:16.000,295,11124339,114005,0,1761106815,13840.49017202999,-22.745498639997095,53030.16341208001 2025-10-22,04:20:17.000,295,11124326,113885,0,1761106816,13840.49690834,-22.70320386000094,53030.17738632 2025-10-22,04:20:18.000,295,11124261,113645,0,1761106817,13840.503644649994,-22.682056469995587,53030.170399200004 2025-10-22,04:20:19.000,295,11124277,113925,0,1761106818,13840.503644649994,-22.69615473000158,53030.13546360001 2025-10-22,04:20:20.000,295,11124344,113765,0,1761106819,13840.49690834,-22.731400379998377,53030.14943784 2025-10-22,04:20:21.000,295,11124349,113965,0,1761106820,13840.503644649994,-22.68910560000222,53030.19834768 2025-10-22,04:20:22.000,295,11124311,113805,0,1761106821,13840.53058988999,-22.682056469995587,53030.14943784 2025-10-22,04:20:23.000,295,11124325,113925,0,1761106822,13840.55079881999,-22.70320386000094,53030.13546360001 2025-10-22,04:20:24.000,295,11124265,113765,0,1761106823,13840.55753513,-22.66795820999687,53030.19834768 2025-10-22,04:20:25.000,295,11124296,113765,0,1761106824,13840.5373262,-22.682056469995587,53030.21232192001 2025-10-22,04:20:26.000,295,11124290,113845,0,1761106825,13840.544062509995,-22.66795820999687,53030.22629616 2025-10-22,04:20:27.000,295,11124255,113845,0,1761106826,13840.584480369995,-22.64681081999879,53030.25424464 2025-10-22,04:20:28.000,295,11124304,113765,0,1761106827,13840.59795299,-22.639761689999432,53030.2053348 2025-10-22,04:20:29.000,295,11124329,113765,0,1761106828,13840.57100774999,-22.625663430000714,53030.191360560006 2025-10-22,04:20:30.000,295,11124300,113805,0,1761106829,13840.57100774999,-22.632712560000073,53030.2053348 2025-10-22,04:20:31.000,295,11124303,113765,0,1761106830,13840.57774406,-22.639761689999432,53030.170399200004 2025-10-22,04:20:32.000,295,11124255,113965,0,1761106831,13840.564271439995,-22.618614300001354,53030.23328328001 2025-10-22,04:20:33.000,295,11124295,113645,0,1761106832,13840.53058988999,-22.625663430000714,53030.19834768 2025-10-22,04:20:34.000,295,11124348,113965,0,1761106833,13840.544062509995,-22.597466909996,53030.21930904 2025-10-22,04:20:35.000,295,11124349,113685,0,1761106834,13840.57774406,-22.576319519997924,53030.22629616 2025-10-22,04:20:36.000,295,11124345,113845,0,1761106835,13840.584480369995,-22.576319519997924,53030.21232192001 2025-10-22,04:20:37.000,295,11124299,113765,0,1761106836,13840.61142560999,-22.569270389998564,53030.275206 2025-10-22,04:20:38.000,295,11124289,113885,0,1761106837,13840.544062509995,-22.569270389998564,53030.240270400005 2025-10-22,04:20:39.000,295,11124303,113405,0,1761106838,13840.5373262,-22.576319519997924,53030.25424464 2025-10-22,04:20:40.000,295,11124317,113925,0,1761106839,13840.57100774999,-22.53402474000177,53030.24725752 2025-10-22,04:20:41.000,295,11124292,113925,0,1761106840,13840.55079881999,-22.519926479995775,53030.23328328001 2025-10-22,04:20:42.000,295,11124294,113965,0,1761106841,13840.55753513,-22.512877349996415,53030.24725752 2025-10-22,04:20:43.000,295,11124295,113525,0,1761106842,13840.564271439995,-22.526975609995134,53030.25424464 2025-10-22,04:20:44.000,295,11124320,113805,0,1761106843,13840.584480369995,-22.491729959998338,53030.21232192001 2025-10-22,04:20:45.000,295,11124351,113645,0,1761106844,13840.59121667999,-22.512877349996415,53030.26123176001 2025-10-22,04:20:46.000,295,11124304,113725,0,1761106845,13840.61142560999,-22.512877349996415,53030.22629616 2025-10-22,04:20:47.000,295,11124269,113765,0,1761106846,13840.665316089995,-22.526975609995134,53030.23328328001 2025-10-22,04:20:48.000,295,11124315,113725,0,1761106847,13840.59121667999,-22.519926479995775,53030.21232192001 2025-10-22,04:20:49.000,295,11124280,113365,0,1761106848,13840.584480369995,-22.526975609995134,53030.2053348 2025-10-22,04:20:50.000,295,11124359,113925,0,1761106849,13840.61816192,-22.498779089997697,53030.22629616 2025-10-22,04:20:51.000,295,11124354,113765,0,1761106850,13840.59121667999,-22.505828219997056,53030.21930904 2025-10-22,04:20:52.000,295,11124324,113645,0,1761106851,13840.59121667999,-22.526975609995134,53030.21232192001 2025-10-22,04:20:53.000,295,11124276,113845,0,1761106852,13840.59795299,-22.47763169999962,53030.21930904 2025-10-22,04:20:54.000,295,11124322,113925,0,1761106853,13840.584480369995,-22.505828219997056,53030.240270400005 2025-10-22,04:20:55.000,295,11124325,113685,0,1761106854,13840.63163453999,-22.498779089997697,53030.25424464 2025-10-22,04:20:56.000,295,11124260,113645,0,1761106855,13840.59121667999,-22.512877349996415,53030.25424464 2025-10-22,04:20:57.000,295,11124346,113845,0,1761106856,13840.604689299995,-22.505828219997056,53030.25424464 2025-10-22,04:20:58.000,295,11124296,113445,0,1761106857,13840.57100774999,-22.48468082999898,53030.23328328001 2025-10-22,04:20:59.000,295,11124261,113685,0,1761106858,13840.61142560999,-22.491729959998338,53030.26821888 2025-10-22,04:21:00.000,295,11124277,113765,0,1761106859,13840.59795299,-22.456484310001542,53030.29616736 2025-10-22,04:21:01.000,295,11124270,113805,0,1761106860,13840.63837085,-22.47763169999962,53030.26821888 2025-10-22,04:21:02.000,295,11124322,113805,0,1761106861,13840.63837085,-22.4635334400009,53030.2053348 2025-10-22,04:21:03.000,295,11124311,114085,0,1761106862,13840.61816192,-22.47763169999962,53030.25424464 2025-10-22,04:21:04.000,295,11124222,113925,0,1761106863,13840.59121667999,-22.456484310001542,53030.26123176001 2025-10-22,04:21:05.000,295,11124325,113925,0,1761106864,13840.57100774999,-22.4635334400009,53030.240270400005 2025-10-22,04:21:06.000,295,11124297,113685,0,1761106865,13840.59121667999,-22.449435180002183,53030.23328328001 2025-10-22,04:21:07.000,295,11124286,113725,0,1761106866,13840.55753513,-22.442386049995548,53030.19834768 2025-10-22,04:21:08.000,295,11124342,113725,0,1761106867,13840.53058988999,-22.41418952999811,53030.2053348 2025-10-22,04:21:09.000,295,11124283,113765,0,1761106868,13840.564271439995,-22.449435180002183,53030.26123176001 2025-10-22,04:21:10.000,295,11124290,113485,0,1761106869,13840.55753513,-22.4635334400009,53030.29616736 2025-10-22,04:21:11.000,295,11124296,114005,0,1761106870,13840.57100774999,-22.4635334400009,53030.310141600006 2025-10-22,04:21:12.000,295,11124338,113885,0,1761106871,13840.55753513,-22.42828778999683,53030.289180240004 2025-10-22,04:21:13.000,295,11124267,113525,0,1761106872,13840.55753513,-22.449435180002183,53030.26123176001 2025-10-22,04:21:14.000,295,11124270,113845,0,1761106873,13840.564271439995,-22.42123865999747,53030.289180240004 2025-10-22,04:21:15.000,295,11124339,113805,0,1761106874,13840.55079881999,-22.43533691999619,53030.289180240004 2025-10-22,04:21:16.000,295,11124297,113805,0,1761106875,13840.59121667999,-22.43533691999619,53030.26123176001 2025-10-22,04:21:17.000,295,11124306,113845,0,1761106876,13840.584480369995,-22.393042140000034,53030.33110296001 2025-10-22,04:21:18.000,295,11124270,113805,0,1761106877,13840.564271439995,-22.42123865999747,53030.24725752 2025-10-22,04:21:19.000,295,11124342,113885,0,1761106878,13840.55079881999,-22.41418952999811,53030.25424464 2025-10-22,04:21:20.000,295,11124301,114085,0,1761106879,13840.59795299,-22.385993010000675,53030.28219312001 2025-10-22,04:21:21.000,295,11124324,113725,0,1761106880,13840.624898229995,-22.385993010000675,53030.30315448001 2025-10-22,04:21:22.000,295,11124373,113725,0,1761106881,13840.61816192,-22.41418952999811,53030.33110296001 2025-10-22,04:21:23.000,295,11124329,113685,0,1761106882,13840.63163453999,-22.400091269999393,53030.30315448001 2025-10-22,04:21:24.000,295,11124313,114045,0,1761106883,13840.61142560999,-22.407140399998752,53030.29616736 2025-10-22,04:21:25.000,295,11124325,113805,0,1761106884,13840.645107159995,-22.385993010000675,53030.33110296001 2025-10-22,04:21:26.000,295,11124333,113925,0,1761106885,13840.61816192,-22.393042140000034,53030.31712872 2025-10-22,04:21:27.000,295,11124314,113805,0,1761106886,13840.61816192,-22.42828778999683,53030.28219312001 2025-10-22,04:21:28.000,295,11124279,113805,0,1761106887,13840.65184346999,-22.42828778999683,53030.28219312001 2025-10-22,04:21:29.000,295,11124267,113885,0,1761106888,13840.65184346999,-22.393042140000034,53030.26821888 2025-10-22,04:21:30.000,295,11124323,113765,0,1761106889,13840.604689299995,-22.385993010000675,53030.275206 2025-10-22,04:21:31.000,295,11124250,113925,0,1761106890,13840.59795299,-22.41418952999811,53030.25424464 2025-10-22,04:21:32.000,295,11124264,113765,0,1761106891,13840.624898229995,-22.378943880001316,53030.26123176001 2025-10-22,04:21:33.000,295,11124312,113605,0,1761106892,13840.584480369995,-22.42123865999747,53030.28219312001 2025-10-22,04:21:34.000,295,11124304,113685,0,1761106893,13840.63163453999,-22.400091269999393,53030.240270400005 2025-10-22,04:21:35.000,295,11124301,113885,0,1761106894,13840.65857978,-22.400091269999393,53030.29616736 2025-10-22,04:21:36.000,295,11124327,113805,0,1761106895,13840.65184346999,-22.400091269999393,53030.30315448001 2025-10-22,04:21:37.000,295,11124321,113765,0,1761106896,13840.63163453999,-22.442386049995548,53030.32411584 2025-10-22,04:21:38.000,295,11124299,113805,0,1761106897,13840.584480369995,-22.400091269999393,53030.28219312001 2025-10-22,04:21:39.000,295,11124276,113565,0,1761106898,13840.59795299,-22.393042140000034,53030.240270400005 2025-10-22,04:21:40.000,295,11124268,113925,0,1761106899,13840.59121667999,-22.400091269999393,53030.22629616 2025-10-22,04:21:41.000,295,11124252,113765,0,1761106900,13840.59121667999,-22.442386049995548,53030.28219312001 2025-10-22,04:21:42.000,295,11124280,113845,0,1761106901,13840.59795299,-22.43533691999619,53030.30315448001 2025-10-22,04:21:43.000,295,11124346,113685,0,1761106902,13840.59795299,-22.393042140000034,53030.29616736 2025-10-22,04:21:44.000,295,11124321,113725,0,1761106903,13840.59121667999,-22.400091269999393,53030.275206 2025-10-22,04:21:45.000,295,11124329,114005,0,1761106904,13840.59121667999,-22.385993010000675,53030.275206 2025-10-22,04:21:46.000,295,11124382,113725,0,1761106905,13840.584480369995,-22.407140399998752,53030.275206 2025-10-22,04:21:47.000,295,11124267,113765,0,1761106906,13840.584480369995,-22.41418952999811,53030.21930904 2025-10-22,04:21:48.000,295,11124271,113685,0,1761106907,13840.61816192,-22.393042140000034,53030.29616736 2025-10-22,04:21:49.000,295,11124314,113765,0,1761106908,13840.59795299,-22.400091269999393,53030.31712872 2025-10-22,04:21:50.000,295,11124319,114125,0,1761106909,13840.61142560999,-22.393042140000034,53030.24725752 2025-10-22,04:21:51.000,295,11124333,113925,0,1761106910,13840.584480369995,-22.400091269999393,53030.310141600006 2025-10-22,04:21:52.000,295,11124342,113845,0,1761106911,13840.584480369995,-22.41418952999811,53030.310141600006 2025-10-22,04:21:53.000,295,11124322,113805,0,1761106912,13840.65184346999,-22.407140399998752,53030.289180240004 2025-10-22,04:21:54.000,295,11124256,113725,0,1761106913,13840.61142560999,-22.378943880001316,53030.32411584 2025-10-22,04:21:55.000,295,11124278,113765,0,1761106914,13840.67205239999,-22.385993010000675,53030.310141600006 2025-10-22,04:21:56.000,295,11124258,113765,0,1761106915,13840.65857978,-22.385993010000675,53030.32411584 2025-10-22,04:21:57.000,295,11124277,113845,0,1761106916,13840.63837085,-22.343698229997244,53030.26821888 2025-10-22,04:21:58.000,295,11124330,114005,0,1761106917,13840.65857978,-22.36484561999532,53030.30315448001 2025-10-22,04:21:59.000,295,11124275,113845,0,1761106918,13840.624898229995,-22.400091269999393,53030.25424464 2025-10-22,04:22:00.000,295,11124254,113765,0,1761106919,13840.685525019995,-22.385993010000675,53030.32411584 2025-10-22,04:22:01.000,295,11124225,113685,0,1761106920,13840.665316089995,-22.385993010000675,53030.310141600006 2025-10-22,04:22:02.000,295,11124277,113805,0,1761106921,13840.65184346999,-22.400091269999393,53030.30315448001 2025-10-22,04:22:03.000,295,11124319,113885,0,1761106922,13840.665316089995,-22.378943880001316,53030.310141600006 2025-10-22,04:22:04.000,295,11124259,113845,0,1761106923,13840.63163453999,-22.36484561999532,53030.29616736 2025-10-22,04:22:05.000,295,11124327,113605,0,1761106924,13840.61816192,-22.371894750001957,53030.29616736 2025-10-22,04:22:06.000,295,11124339,113885,0,1761106925,13840.624898229995,-22.343698229997244,53030.275206 2025-10-22,04:22:07.000,295,11124265,113805,0,1761106926,13840.624898229995,-22.371894750001957,53030.26821888 2025-10-22,04:22:08.000,295,11124300,113765,0,1761106927,13840.63163453999,-22.336649099997885,53030.310141600006 2025-10-22,04:22:09.000,295,11124256,113805,0,1761106928,13840.624898229995,-22.371894750001957,53030.24725752 2025-10-22,04:22:10.000,295,11124305,113765,0,1761106929,13840.665316089995,-22.371894750001957,53030.289180240004 2025-10-22,04:22:11.000,295,11124322,113565,0,1761106930,13840.63837085,-22.329599969998526,53030.31712872 2025-10-22,04:22:12.000,295,11124294,113805,0,1761106931,13840.63837085,-22.329599969998526,53030.289180240004 2025-10-22,04:22:13.000,295,11124320,113405,0,1761106932,13840.624898229995,-22.329599969998526,53030.3450772 2025-10-22,04:22:14.000,295,11124309,113965,0,1761106933,13840.61142560999,-22.30845258000045,53030.33110296001 2025-10-22,04:22:15.000,295,11124313,113725,0,1761106934,13840.61816192,-22.287305189995095,53030.38001280001 2025-10-22,04:22:16.000,295,11124343,113965,0,1761106935,13840.61816192,-22.322550839999167,53030.3450772 2025-10-22,04:22:17.000,295,11124340,113805,0,1761106936,13840.61816192,-22.336649099997885,53030.38699992 2025-10-22,04:22:18.000,295,11124341,113645,0,1761106937,13840.65184346999,-22.30845258000045,53030.35206432001 2025-10-22,04:22:19.000,295,11124341,113805,0,1761106938,13840.61142560999,-22.336649099997885,53030.33110296001 2025-10-22,04:22:20.000,295,11124250,113565,0,1761106939,13840.61142560999,-22.322550839999167,53030.35206432001 2025-10-22,04:22:21.000,295,11124249,113765,0,1761106940,13840.604689299995,-22.343698229997244,53030.407961280005 2025-10-22,04:22:22.000,295,11124261,113885,0,1761106941,13840.65857978,-22.315501709999808,53030.407961280005 2025-10-22,04:22:23.000,295,11124305,113925,0,1761106942,13840.63837085,-22.30140345000109,53030.32411584 2025-10-22,04:22:24.000,295,11124254,113765,0,1761106943,13840.67205239999,-22.357796489995962,53030.3450772 2025-10-22,04:22:25.000,295,11124281,113845,0,1761106944,13840.584480369995,-22.336649099997885,53030.359051440006 2025-10-22,04:22:26.000,295,11124327,113685,0,1761106945,13840.624898229995,-22.371894750001957,53030.36603856 2025-10-22,04:22:27.000,295,11124262,113885,0,1761106946,13840.61142560999,-22.343698229997244,53030.37302568 2025-10-22,04:22:28.000,295,11124239,113885,0,1761106947,13840.63837085,-22.329599969998526,53030.37302568 2025-10-22,04:22:29.000,295,11124329,114085,0,1761106948,13840.584480369995,-22.322550839999167,53030.28219312001 2025-10-22,04:22:30.000,295,11124343,113765,0,1761106949,13840.65184346999,-22.273206929996377,53030.275206 2025-10-22,04:22:31.000,295,11124301,113485,0,1761106950,13840.65184346999,-22.287305189995095,53030.30315448001 2025-10-22,04:22:32.000,295,11124348,113845,0,1761106951,13840.624898229995,-22.315501709999808,53030.407961280005 2025-10-22,04:22:33.000,295,11124268,113565,0,1761106952,13840.67205239999,-22.30140345000109,53030.359051440006 2025-10-22,04:22:34.000,295,11124322,113845,0,1761106953,13840.65857978,-22.315501709999808,53030.338090080004 2025-10-22,04:22:35.000,295,11124295,113525,0,1761106954,13840.69226132999,-22.322550839999167,53030.4149484 2025-10-22,04:22:36.000,295,11124298,113845,0,1761106955,13840.685525019995,-22.30845258000045,53030.338090080004 2025-10-22,04:22:37.000,295,11124283,113725,0,1761106956,13840.705733949995,-22.287305189995095,53030.37302568 2025-10-22,04:22:38.000,295,11124346,113645,0,1761106957,13840.725942879995,-22.315501709999808,53030.42193552 2025-10-22,04:22:39.000,295,11124300,113765,0,1761106958,13840.75962443,-22.273206929996377,53030.38699992 2025-10-22,04:22:40.000,295,11124351,113725,0,1761106959,13840.71247025999,-22.24501040999894,53030.4149484 2025-10-22,04:22:41.000,295,11124355,113645,0,1761106960,13840.75962443,-22.266157799997018,53030.407961280005 2025-10-22,04:22:42.000,295,11124340,113805,0,1761106961,13840.69899764,-22.24501040999894,53030.44289688 2025-10-22,04:22:43.000,295,11124325,113805,0,1761106962,13840.71920657,-22.25910866999766,53030.42892264001 2025-10-22,04:22:44.000,295,11124275,113525,0,1761106963,13840.7394155,-22.223863020000863,53030.42193552 2025-10-22,04:22:45.000,295,11124290,113565,0,1761106964,13840.69226132999,-22.209764760002145,53030.407961280005 2025-10-22,04:22:46.000,295,11124324,113965,0,1761106965,13840.69226132999,-22.216813890001504,53030.38699992 2025-10-22,04:22:47.000,295,11124324,113725,0,1761106966,13840.71920657,-22.19566649999615,53030.407961280005 2025-10-22,04:22:48.000,295,11124320,113525,0,1761106967,13840.69226132999,-22.266157799997018,53030.40097416001 2025-10-22,04:22:49.000,295,11124309,113965,0,1761106968,13840.69899764,-22.230912150000222,53030.42892264001 2025-10-22,04:22:50.000,295,11124339,113725,0,1761106969,13840.685525019995,-22.24501040999894,53030.40097416001 2025-10-22,04:22:51.000,295,11124332,113245,0,1761106970,13840.67878871,-22.230912150000222,53030.4149484 2025-10-22,04:22:52.000,295,11124337,114085,0,1761106971,13840.65857978,-22.216813890001504,53030.4149484 2025-10-22,04:22:53.000,295,11124315,113685,0,1761106972,13840.65857978,-22.25910866999766,53030.44289688 2025-10-22,04:22:54.000,295,11124291,113925,0,1761106973,13840.65857978,-22.24501040999894,53030.46385824 2025-10-22,04:22:55.000,295,11124270,113885,0,1761106974,13840.65184346999,-22.230912150000222,53030.43590976 2025-10-22,04:22:56.000,295,11124273,113645,0,1761106975,13840.67205239999,-22.223863020000863,53030.38699992 2025-10-22,04:22:57.000,295,11124258,113805,0,1761106976,13840.69226132999,-22.2520595399983,53030.37302568 2025-10-22,04:22:58.000,295,11124290,113685,0,1761106977,13840.67878871,-22.23796127999958,53030.42193552 2025-10-22,04:22:59.000,295,11124283,114085,0,1761106978,13840.685525019995,-22.216813890001504,53030.42892264001 2025-10-22,04:23:00.000,295,11124324,113685,0,1761106979,13840.67205239999,-22.223863020000863,53030.46385824 2025-10-22,04:23:01.000,295,11124362,113805,0,1761106980,13840.67205239999,-22.230912150000222,53030.43590976 2025-10-22,04:23:02.000,295,11124273,113765,0,1761106981,13840.63163453999,-22.24501040999894,53030.42193552 2025-10-22,04:23:03.000,295,11124323,113805,0,1761106982,13840.63163453999,-22.167469979998714,53030.38699992 2025-10-22,04:23:04.000,295,11124350,114125,0,1761106983,13840.67205239999,-22.18861736999679,53030.407961280005 2025-10-22,04:23:05.000,295,11124287,113725,0,1761106984,13840.63837085,-22.18861736999679,53030.38001280001 2025-10-22,04:23:06.000,295,11124303,113605,0,1761106985,13840.61816192,-22.181568239997432,53030.37302568 2025-10-22,04:23:07.000,295,11124277,113725,0,1761106986,13840.645107159995,-22.181568239997432,53030.40097416001 2025-10-22,04:23:08.000,295,11124325,113765,0,1761106987,13840.624898229995,-22.216813890001504,53030.37302568 2025-10-22,04:23:09.000,295,11124288,113645,0,1761106988,13840.645107159995,-22.230912150000222,53030.42193552 2025-10-22,04:23:10.000,295,11124344,113565,0,1761106989,13840.645107159995,-22.181568239997432,53030.38699992 2025-10-22,04:23:11.000,295,11124343,113885,0,1761106990,13840.63163453999,-22.181568239997432,53030.42892264001 2025-10-22,04:23:12.000,295,11124254,113845,0,1761106991,13840.624898229995,-22.160420849999355,53030.407961280005 2025-10-22,04:23:13.000,295,11124333,113685,0,1761106992,13840.65857978,-22.216813890001504,53030.47084536001 2025-10-22,04:23:14.000,295,11124298,113765,0,1761106993,13840.57100774999,-22.209764760002145,53030.456871120005 2025-10-22,04:23:15.000,295,11124340,113925,0,1761106994,13840.61816192,-22.18861736999679,53030.43590976 2025-10-22,04:23:16.000,295,11124253,113525,0,1761106995,13840.604689299995,-22.20271562999551,53030.43590976 2025-10-22,04:23:17.000,295,11124338,113925,0,1761106996,13840.55079881999,-22.174519109998073,53030.40097416001 2025-10-22,04:23:18.000,295,11124326,114005,0,1761106997,13840.59795299,-22.174519109998073,53030.44289688 2025-10-22,04:23:19.000,295,11124329,113685,0,1761106998,13840.59795299,-22.174519109998073,53030.39398704 2025-10-22,04:23:20.000,295,11124257,113725,0,1761106999,13840.59121667999,-22.160420849999355,53030.37302568 2025-10-22,04:23:21.000,295,11124278,113685,0,1761107000,13840.564271439995,-22.181568239997432,53030.40097416001 2025-10-22,04:23:22.000,295,11124300,113565,0,1761107001,13840.59121667999,-22.167469979998714,53030.44289688 2025-10-22,04:23:23.000,295,11124313,113685,0,1761107002,13840.624898229995,-22.160420849999355,53030.4848196 2025-10-22,04:23:24.000,295,11124290,113845,0,1761107003,13840.584480369995,-22.153371719999996,53030.4848196 2025-10-22,04:23:25.000,295,11124327,113565,0,1761107004,13840.61142560999,-22.174519109998073,53030.456871120005 2025-10-22,04:23:26.000,295,11124268,113605,0,1761107005,13840.564271439995,-22.160420849999355,53030.46385824 2025-10-22,04:23:27.000,295,11124333,113805,0,1761107006,13840.564271439995,-22.160420849999355,53030.43590976 2025-10-22,04:23:28.000,295,11124304,113725,0,1761107007,13840.564271439995,-22.118126069995924,53030.4149484 2025-10-22,04:23:29.000,295,11124286,113685,0,1761107008,13840.55079881999,-22.146322590000636,53030.39398704 2025-10-22,04:23:30.000,295,11124350,113765,0,1761107009,13840.57100774999,-22.139273460001277,53030.47084536001 2025-10-22,04:23:31.000,295,11124309,113765,0,1761107010,13840.59795299,-22.167469979998714,53030.4848196 2025-10-22,04:23:32.000,295,11124294,113725,0,1761107011,13840.564271439995,-22.146322590000636,53030.44289688 2025-10-22,04:23:33.000,295,11124278,113765,0,1761107012,13840.544062509995,-22.111076939996565,53030.43590976 2025-10-22,04:23:34.000,295,11124317,113765,0,1761107013,13840.584480369995,-22.125175199995283,53030.47084536001 2025-10-22,04:23:35.000,295,11124284,113725,0,1761107014,13840.55079881999,-22.111076939996565,53030.44289688 2025-10-22,04:23:36.000,295,11124405,114005,0,1761107015,13840.564271439995,-22.111076939996565,53030.4848196 2025-10-22,04:23:37.000,295,11124269,113805,0,1761107016,13840.57774406,-22.06878216000041,53030.44289688 2025-10-22,04:23:38.000,295,11124329,113685,0,1761107017,13840.57100774999,-22.089929549998487,53030.4848196 2025-10-22,04:23:39.000,295,11124375,113445,0,1761107018,13840.59121667999,-22.06878216000041,53030.4848196 2025-10-22,04:23:40.000,295,11124289,114045,0,1761107019,13840.57774406,-22.040585639995697,53030.47084536001 2025-10-22,04:23:41.000,295,11124374,114045,0,1761107020,13840.584480369995,-22.06173303000105,53030.53372944 2025-10-22,04:23:42.000,295,11124259,114205,0,1761107021,13840.61816192,-22.040585639995697,53030.4848196 2025-10-22,04:23:43.000,295,11124308,113885,0,1761107022,13840.61816192,-22.05468390000169,53030.477832480006 2025-10-22,04:23:44.000,295,11124294,113805,0,1761107023,13840.624898229995,-22.02648737999698,53030.4848196 2025-10-22,04:23:45.000,295,11124312,113645,0,1761107024,13840.61816192,-22.047634770002333,53030.42193552 2025-10-22,04:23:46.000,295,11124353,114085,0,1761107025,13840.65184346999,-22.05468390000169,53030.46385824 2025-10-22,04:23:47.000,295,11124309,113805,0,1761107026,13840.79330597999,-21.807964350002294,53030.43590976 2025-10-22,04:23:48.000,295,11124281,113805,0,1761107027,13840.806778599996,-21.807964350002294,53030.43590976 2025-10-22,04:23:49.000,295,11124315,113725,0,1761107028,13840.82025122,-21.871406519996526,53030.4149484 2025-10-22,04:23:50.000,295,11124292,113925,0,1761107029,13840.826987529996,-21.85025912999845,53030.44289688 2025-10-22,04:23:51.000,295,11124283,113845,0,1761107030,13840.847196459996,-21.85025912999845,53030.4149484 2025-10-22,04:23:52.000,295,11124317,113685,0,1761107031,13840.84046015,-21.83616086999973,53030.47084536001 2025-10-22,04:23:53.000,295,11124331,113685,0,1761107032,13840.84046015,-21.83616086999973,53030.51276808 2025-10-22,04:23:54.000,295,11124289,113965,0,1761107033,13840.847196459996,-21.83616086999973,53030.49180672 2025-10-22,04:23:55.000,295,11124355,114125,0,1761107034,13840.83372383999,-21.80091521999566,53030.47084536001 2025-10-22,04:23:56.000,295,11124279,113725,0,1761107035,13840.86066908,-21.83616086999973,53030.47084536001 2025-10-22,04:23:57.000,295,11124334,113765,0,1761107036,13840.853932769991,-21.822062610001012,53030.44988400001 2025-10-22,04:23:58.000,295,11124335,113805,0,1761107037,13840.83372383999,-21.807964350002294,53030.456871120005 2025-10-22,04:23:59.000,295,11124289,113845,0,1761107038,13840.786569669996,-21.82911174000037,53030.44988400001 2025-10-22,04:24:00.000,295,11124239,113765,0,1761107039,13840.826987529996,-21.7938660899963,53030.46385824 2025-10-22,04:24:01.000,295,11124309,113765,0,1761107040,13840.81351490999,-21.7938660899963,53030.407961280005 2025-10-22,04:24:02.000,295,11124334,113485,0,1761107041,13840.77983336,-21.82911174000037,53030.44988400001 2025-10-22,04:24:03.000,295,11124275,113885,0,1761107042,13840.82025122,-21.822062610001012,53030.407961280005 2025-10-22,04:24:04.000,295,11124337,113925,0,1761107043,13840.806778599996,-21.815013480001653,53030.35206432001 2025-10-22,04:24:05.000,295,11124298,113965,0,1761107044,13840.82025122,-21.77976782999758,53030.407961280005 2025-10-22,04:24:06.000,295,11124311,113885,0,1761107045,13840.77309704999,-21.772718699998222,53030.44988400001 2025-10-22,04:24:07.000,295,11124348,113805,0,1761107046,13840.766360739995,-21.758620439999504,53030.49180672 2025-10-22,04:24:08.000,295,11124300,113805,0,1761107047,13840.746151809995,-21.7938660899963,53030.456871120005 2025-10-22,04:24:09.000,295,11124372,113925,0,1761107048,13840.77983336,-21.765669569998863,53030.42892264001 2025-10-22,04:24:10.000,295,11124333,114005,0,1761107049,13840.77983336,-21.77976782999758,53030.407961280005 2025-10-22,04:24:11.000,295,11124366,113725,0,1761107050,13840.80004229,-21.77976782999758,53030.477832480006 2025-10-22,04:24:12.000,295,11124297,113765,0,1761107051,13840.80004229,-21.78681695999694,53030.505780960004 2025-10-22,04:24:13.000,295,11124311,113805,0,1761107052,13840.79330597999,-21.744522180000786,53030.43590976 2025-10-22,04:24:14.000,295,11124340,113725,0,1761107053,13840.79330597999,-21.78681695999694,53030.477832480006 2025-10-22,04:24:15.000,295,11124282,113725,0,1761107054,13840.80004229,-21.751571310000145,53030.42892264001 2025-10-22,04:24:16.000,295,11124325,113805,0,1761107055,13840.766360739995,-21.765669569998863,53030.456871120005 2025-10-22,04:24:17.000,295,11124301,114125,0,1761107056,13840.746151809995,-21.765669569998863,53030.456871120005 2025-10-22,04:24:18.000,295,11124371,113725,0,1761107057,13840.77309704999,-21.758620439999504,53030.46385824 2025-10-22,04:24:19.000,295,11124313,113645,0,1761107058,13840.80004229,-21.765669569998863,53030.44988400001 2025-10-22,04:24:20.000,295,11124271,113885,0,1761107059,13840.746151809995,-21.772718699998222,53030.44988400001 2025-10-22,04:24:21.000,295,11124299,113725,0,1761107060,13840.77983336,-21.78681695999694,53030.49180672 2025-10-22,04:24:22.000,295,11124295,113965,0,1761107061,13840.77309704999,-21.751571310000145,53030.477832480006 2025-10-22,04:24:23.000,295,11124341,113925,0,1761107062,13840.75288811999,-21.78681695999694,53030.46385824 2025-10-22,04:24:24.000,295,11124291,113805,0,1761107063,13840.725942879995,-21.80091521999566,53030.477832480006 2025-10-22,04:24:25.000,295,11124362,113605,0,1761107064,13840.75962443,-21.82911174000037,53030.47084536001 2025-10-22,04:24:26.000,295,11124316,113725,0,1761107065,13840.7394155,-21.80091521999566,53030.456871120005 2025-10-22,04:24:27.000,295,11124355,113925,0,1761107066,13840.71920657,-21.77976782999758,53030.505780960004 2025-10-22,04:24:28.000,295,11124320,113845,0,1761107067,13840.75288811999,-21.80091521999566,53030.49180672 2025-10-22,04:24:29.000,295,11124351,114045,0,1761107068,13840.746151809995,-21.82911174000037,53030.4848196 2025-10-22,04:24:30.000,295,11124271,113845,0,1761107069,13840.766360739995,-21.7938660899963,53030.477832480006 2025-10-22,04:24:31.000,295,11124291,113885,0,1761107070,13840.725942879995,-21.751571310000145,53030.47084536001 2025-10-22,04:24:32.000,295,11124363,113845,0,1761107071,13840.725942879995,-21.765669569998863,53030.43590976 2025-10-22,04:24:33.000,295,11124281,113725,0,1761107072,13840.7394155,-21.7938660899963,53030.40097416001 2025-10-22,04:24:34.000,295,11124371,113925,0,1761107073,13840.75962443,-21.78681695999694,53030.456871120005 2025-10-22,04:24:35.000,295,11124328,114085,0,1761107074,13840.7394155,-21.7938660899963,53030.46385824 2025-10-22,04:24:36.000,295,11124339,113765,0,1761107075,13840.705733949995,-21.80091521999566,53030.47084536001 2025-10-22,04:24:37.000,295,11124346,113525,0,1761107076,13840.766360739995,-21.78681695999694,53030.4149484 2025-10-22,04:24:38.000,295,11124294,113765,0,1761107077,13840.73267918999,-21.772718699998222,53030.39398704 2025-10-22,04:24:39.000,295,11124382,113805,0,1761107078,13840.75962443,-21.772718699998222,53030.43590976 2025-10-22,04:24:40.000,295,11124335,113845,0,1761107079,13840.67878871,-21.77976782999758,53030.44289688 2025-10-22,04:24:41.000,295,11124320,113925,0,1761107080,13840.71247025999,-21.77976782999758,53030.43590976 2025-10-22,04:24:42.000,295,11124354,113565,0,1761107081,13840.71247025999,-21.730423920002067,53030.4149484 2025-10-22,04:24:43.000,295,11124308,113885,0,1761107082,13840.705733949995,-21.765669569998863,53030.44988400001 2025-10-22,04:24:44.000,295,11124382,113765,0,1761107083,13840.665316089995,-21.80091521999566,53030.42892264001 2025-10-22,04:24:45.000,295,11124339,113565,0,1761107084,13840.665316089995,-21.765669569998863,53030.43590976 2025-10-22,04:24:46.000,295,11124296,113925,0,1761107085,13840.71247025999,-21.80091521999566,53030.46385824 2025-10-22,04:24:47.000,295,11124327,113765,0,1761107086,13840.71920657,-21.77976782999758,53030.456871120005 2025-10-22,04:24:48.000,295,11124300,113925,0,1761107087,13840.71920657,-21.758620439999504,53030.44988400001 2025-10-22,04:24:49.000,295,11124312,113685,0,1761107088,13840.69899764,-21.758620439999504,53030.43590976 2025-10-22,04:24:50.000,295,11124319,113805,0,1761107089,13840.69226132999,-21.78681695999694,53030.44988400001 2025-10-22,04:24:51.000,295,11124371,113805,0,1761107090,13840.71247025999,-21.765669569998863,53030.407961280005 2025-10-22,04:24:52.000,295,11124271,113725,0,1761107091,13840.67205239999,-21.772718699998222,53030.4149484 2025-10-22,04:24:53.000,295,11124338,113805,0,1761107092,13840.67205239999,-21.758620439999504,53030.42193552 2025-10-22,04:24:54.000,295,11124294,113765,0,1761107093,13840.685525019995,-21.737473050001427,53030.456871120005 2025-10-22,04:24:55.000,295,11124327,113725,0,1761107094,13840.67205239999,-21.772718699998222,53030.4848196 2025-10-22,04:24:56.000,295,11124333,113885,0,1761107095,13840.69899764,-21.765669569998863,53030.51975520001 2025-10-22,04:24:57.000,295,11124371,113805,0,1761107096,13840.705733949995,-21.737473050001427,53030.44988400001 2025-10-22,04:24:58.000,295,11124369,113445,0,1761107097,13840.69226132999,-21.765669569998863,53030.477832480006 2025-10-22,04:24:59.000,295,11124389,113965,0,1761107098,13840.7394155,-21.765669569998863,53030.46385824 2025-10-22,04:25:00.000,295,11124366,113845,0,1761107099,13840.69899764,-21.772718699998222,53030.49879384001 2025-10-22,04:25:01.000,295,11124318,113805,0,1761107100,13840.685525019995,-21.765669569998863,53030.44988400001 2025-10-22,04:25:02.000,295,11124336,113685,0,1761107101,13840.685525019995,-21.758620439999504,53030.49180672 2025-10-22,04:25:03.000,295,11124310,113885,0,1761107102,13840.67205239999,-21.730423920002067,53030.505780960004 2025-10-22,04:25:04.000,295,11124365,114045,0,1761107103,13840.71247025999,-21.758620439999504,53030.477832480006 2025-10-22,04:25:05.000,295,11124301,113485,0,1761107104,13840.65857978,-21.751571310000145,53030.51276808 2025-10-22,04:25:06.000,295,11124377,113685,0,1761107105,13840.665316089995,-21.751571310000145,53030.46385824 2025-10-22,04:25:07.000,295,11124276,113645,0,1761107106,13840.67878871,-21.78681695999694,53030.51276808 2025-10-22,04:25:08.000,295,11124333,113725,0,1761107107,13840.665316089995,-21.744522180000786,53030.53372944 2025-10-22,04:25:09.000,295,11124322,113685,0,1761107108,13840.665316089995,-21.751571310000145,53030.49180672 2025-10-22,04:25:10.000,295,11124356,113725,0,1761107109,13840.61142560999,-21.80091521999566,53030.4848196 2025-10-22,04:25:11.000,295,11124337,113765,0,1761107110,13840.645107159995,-21.758620439999504,53030.4848196 2025-10-22,04:25:12.000,295,11124300,113765,0,1761107111,13840.67878871,-21.758620439999504,53030.4848196 2025-10-22,04:25:13.000,295,11124354,113725,0,1761107112,13840.65184346999,-21.78681695999694,53030.49180672 2025-10-22,04:25:14.000,295,11124273,113685,0,1761107113,13840.63837085,-21.758620439999504,53030.526742320006 2025-10-22,04:25:15.000,295,11124361,113725,0,1761107114,13840.65184346999,-21.744522180000786,53030.51276808 2025-10-22,04:25:16.000,295,11124320,113845,0,1761107115,13840.63837085,-21.751571310000145,53030.505780960004 2025-10-22,04:25:17.000,295,11124355,113685,0,1761107116,13840.61142560999,-21.751571310000145,53030.505780960004 2025-10-22,04:25:18.000,295,11124308,113845,0,1761107117,13840.584480369995,-21.758620439999504,53030.51276808 2025-10-22,04:25:19.000,295,11124369,113565,0,1761107118,13840.65184346999,-21.772718699998222,53030.46385824 2025-10-22,04:25:20.000,295,11124410,113765,0,1761107119,13840.604689299995,-21.737473050001427,53030.526742320006 2025-10-22,04:25:21.000,295,11124357,113805,0,1761107120,13840.665316089995,-21.716325659996073,53030.49879384001 2025-10-22,04:25:22.000,295,11124315,113485,0,1761107121,13840.63837085,-21.723374789995432,53030.53372944 2025-10-22,04:25:23.000,295,11124361,113765,0,1761107122,13840.65184346999,-21.751571310000145,53030.54071656 2025-10-22,04:25:24.000,295,11124361,113805,0,1761107123,13840.645107159995,-21.730423920002067,53030.53372944 2025-10-22,04:25:25.000,295,11124328,114045,0,1761107124,13840.624898229995,-21.744522180000786,53030.54071656 2025-10-22,04:25:26.000,295,11124414,113565,0,1761107125,13840.61816192,-21.744522180000786,53030.526742320006 2025-10-22,04:25:27.000,295,11124325,113965,0,1761107126,13840.59121667999,-21.758620439999504,53030.53372944 2025-10-22,04:25:28.000,295,11124325,113885,0,1761107127,13840.564271439995,-21.730423920002067,53030.56167792 2025-10-22,04:25:29.000,295,11124331,113445,0,1761107128,13840.55753513,-21.758620439999504,53030.5546908 2025-10-22,04:25:30.000,295,11124292,113645,0,1761107129,13840.564271439995,-21.772718699998222,53030.5546908 2025-10-22,04:25:31.000,295,11124370,113565,0,1761107130,13840.55753513,-21.751571310000145,53030.54770368001 2025-10-22,04:25:32.000,295,11124346,113925,0,1761107131,13840.57774406,-21.765669569998863,53030.526742320006 2025-10-22,04:25:33.000,295,11124331,113805,0,1761107132,13840.53058988999,-21.758620439999504,53030.58263928 2025-10-22,04:25:34.000,295,11124361,114125,0,1761107133,13840.55079881999,-21.751571310000145,53030.51276808 2025-10-22,04:25:35.000,295,11124317,113845,0,1761107134,13840.523853579994,-21.772718699998222,53030.53372944 2025-10-22,04:25:36.000,295,11124382,114045,0,1761107135,13840.49017202999,-21.772718699998222,53030.49879384001 2025-10-22,04:25:37.000,295,11124302,113805,0,1761107136,13840.503644649994,-21.744522180000786,53030.575652160005 2025-10-22,04:25:38.000,295,11124300,113685,0,1761107137,13840.49017202999,-21.758620439999504,53030.51975520001 2025-10-22,04:25:39.000,295,11124309,113805,0,1761107138,13840.51038095999,-21.758620439999504,53030.51276808 2025-10-22,04:25:40.000,295,11124394,113925,0,1761107139,13840.49017202999,-21.744522180000786,53030.5546908 2025-10-22,04:25:41.000,295,11124309,113685,0,1761107140,13840.51711727,-21.77976782999758,53030.54770368001 2025-10-22,04:25:42.000,295,11124377,113765,0,1761107141,13840.5373262,-21.758620439999504,53030.53372944 2025-10-22,04:25:43.000,295,11124332,113765,0,1761107142,13840.49690834,-21.744522180000786,53030.56167792 2025-10-22,04:25:44.000,295,11124375,114005,0,1761107143,13840.5373262,-21.772718699998222,53030.54770368001 2025-10-22,04:25:45.000,295,11124332,113725,0,1761107144,13840.5373262,-21.772718699998222,53030.56167792 2025-10-22,04:25:46.000,295,11124368,113805,0,1761107145,13840.51038095999,-21.737473050001427,53030.526742320006 2025-10-22,04:25:47.000,295,11124348,113725,0,1761107146,13840.523853579994,-21.765669569998863,53030.526742320006 2025-10-22,04:25:48.000,295,11124360,113805,0,1761107147,13840.463226789994,-21.744522180000786,53030.56866504001 2025-10-22,04:25:49.000,295,11124320,113405,0,1761107148,13840.51038095999,-21.758620439999504,53030.54071656 2025-10-22,04:25:50.000,295,11124358,113725,0,1761107149,13840.49017202999,-21.751571310000145,53030.53372944 2025-10-22,04:25:51.000,295,11124326,113765,0,1761107150,13840.523853579994,-21.765669569998863,53030.54770368001 2025-10-22,04:25:52.000,295,11124340,113485,0,1761107151,13840.47669941,-21.737473050001427,53030.53372944 2025-10-22,04:25:53.000,295,11124334,113525,0,1761107152,13840.49690834,-21.758620439999504,53030.58263928 2025-10-22,04:25:54.000,295,11124324,113725,0,1761107153,13840.49017202999,-21.772718699998222,53030.56866504001 2025-10-22,04:25:55.000,295,11124416,113725,0,1761107154,13840.503644649994,-21.744522180000786,53030.61058776 2025-10-22,04:25:56.000,295,11124327,114245,0,1761107155,13840.51711727,-21.758620439999504,53030.56866504001 2025-10-22,04:25:57.000,295,11124359,113565,0,1761107156,13840.49690834,-21.77976782999758,53030.5546908 2025-10-22,04:25:58.000,295,11124303,113885,0,1761107157,13840.503644649994,-21.765669569998863,53030.56167792 2025-10-22,04:25:59.000,295,11124366,113925,0,1761107158,13840.46996309999,-21.758620439999504,53030.54770368001 2025-10-22,04:26:00.000,295,11124356,113325,0,1761107159,13840.49690834,-21.751571310000145,53030.59661352001 2025-10-22,04:26:01.000,295,11124380,113725,0,1761107160,13840.523853579994,-21.7938660899963,53030.53372944 2025-10-22,04:26:02.000,295,11124354,113405,0,1761107161,13840.51038095999,-21.765669569998863,53030.60360064 2025-10-22,04:26:03.000,295,11124328,113685,0,1761107162,13840.523853579994,-21.744522180000786,53030.60360064 2025-10-22,04:26:04.000,295,11124335,113685,0,1761107163,13840.5373262,-21.744522180000786,53030.575652160005 2025-10-22,04:26:05.000,295,11124339,113925,0,1761107164,13840.523853579994,-21.765669569998863,53030.5896264 2025-10-22,04:26:06.000,295,11124388,113685,0,1761107165,13840.53058988999,-21.78681695999694,53030.575652160005 2025-10-22,04:26:07.000,295,11124421,113925,0,1761107166,13840.503644649994,-21.815013480001653,53030.56167792 2025-10-22,04:26:08.000,295,11124297,113805,0,1761107167,13840.51038095999,-21.758620439999504,53030.56167792 2025-10-22,04:26:09.000,295,11124393,113725,0,1761107168,13840.49690834,-21.765669569998863,53030.58263928 2025-10-22,04:26:10.000,295,11124392,113805,0,1761107169,13840.523853579994,-21.765669569998863,53030.63154912 2025-10-22,04:26:11.000,295,11124394,113405,0,1761107170,13840.503644649994,-21.737473050001427,53030.61058776 2025-10-22,04:26:12.000,295,11124356,113805,0,1761107171,13840.49017202999,-21.744522180000786,53030.575652160005 2025-10-22,04:26:13.000,295,11124304,113805,0,1761107172,13840.49017202999,-21.751571310000145,53030.56866504001 2025-10-22,04:26:14.000,295,11124393,113965,0,1761107173,13840.49017202999,-21.737473050001427,53030.61058776 2025-10-22,04:26:15.000,295,11124356,113725,0,1761107174,13840.503644649994,-21.723374789995432,53030.575652160005 2025-10-22,04:26:16.000,295,11124415,113925,0,1761107175,13840.483435719994,-21.737473050001427,53030.575652160005 2025-10-22,04:26:17.000,295,11124364,113645,0,1761107176,13840.483435719994,-21.716325659996073,53030.5546908 2025-10-22,04:26:18.000,295,11124370,113605,0,1761107177,13840.47669941,-21.709276529996714,53030.54770368001 2025-10-22,04:26:19.000,295,11124345,113805,0,1761107178,13840.51711727,-21.744522180000786,53030.59661352001 2025-10-22,04:26:20.000,295,11124377,114085,0,1761107179,13840.483435719994,-21.765669569998863,53030.61058776 2025-10-22,04:26:21.000,295,11124390,113805,0,1761107180,13840.55079881999,-21.730423920002067,53030.60360064 2025-10-22,04:26:22.000,295,11124406,113605,0,1761107181,13840.51711727,-21.723374789995432,53030.59661352001 2025-10-22,04:26:23.000,295,11124370,113565,0,1761107182,13840.456490479999,-21.737473050001427,53030.58263928 2025-10-22,04:26:24.000,295,11124430,113645,0,1761107183,13840.436281549999,-21.709276529996714,53030.624562000005 2025-10-22,04:26:25.000,295,11124345,113725,0,1761107184,13840.51711727,-21.730423920002067,53030.645523360006 2025-10-22,04:26:26.000,295,11124330,113845,0,1761107185,13840.46996309999,-21.702227399997355,53030.61058776 2025-10-22,04:26:27.000,295,11124314,114005,0,1761107186,13840.51038095999,-21.716325659996073,53030.54770368001 2025-10-22,04:26:28.000,295,11124328,113805,0,1761107187,13840.483435719994,-21.737473050001427,53030.59661352001 2025-10-22,04:26:29.000,295,11124351,114085,0,1761107188,13840.51711727,-21.737473050001427,53030.58263928 2025-10-22,04:26:30.000,295,11124412,113725,0,1761107189,13840.503644649994,-21.737473050001427,53030.575652160005 2025-10-22,04:26:31.000,295,11124316,113885,0,1761107190,13840.47669941,-21.709276529996714,53030.56167792 2025-10-22,04:26:32.000,295,11124378,113725,0,1761107191,13840.47669941,-21.723374789995432,53030.61058776 2025-10-22,04:26:33.000,295,11124364,113925,0,1761107192,13840.51711727,-21.716325659996073,53030.575652160005 2025-10-22,04:26:34.000,295,11124311,113765,0,1761107193,13840.51038095999,-21.695178269997996,53030.63154912 2025-10-22,04:26:35.000,295,11124374,113765,0,1761107194,13840.49690834,-21.737473050001427,53030.575652160005 2025-10-22,04:26:36.000,295,11124334,113805,0,1761107195,13840.49017202999,-21.702227399997355,53030.63853624001 2025-10-22,04:26:37.000,295,11124384,113765,0,1761107196,13840.53058988999,-21.66698175000056,53030.63154912 2025-10-22,04:26:38.000,295,11124341,113805,0,1761107197,13840.49690834,-21.688129139998637,53030.575652160005 2025-10-22,04:26:39.000,295,11124341,113725,0,1761107198,13840.51038095999,-21.702227399997355,53030.61058776 2025-10-22,04:26:40.000,295,11124339,114005,0,1761107199,13840.463226789994,-21.695178269997996,53030.63154912 2025-10-22,04:26:41.000,295,11124380,113765,0,1761107200,13840.544062509995,-21.65288349000184,53030.61757488001 2025-10-22,04:26:42.000,295,11124340,113805,0,1761107201,13840.55753513,-21.638785229995847,53030.5896264 2025-10-22,04:26:43.000,295,11124371,113685,0,1761107202,13840.53058988999,-21.65288349000184,53030.505780960004 2025-10-22,04:26:44.000,295,11124364,113565,0,1761107203,13840.503644649994,-21.65288349000184,53030.61757488001 2025-10-22,04:26:45.000,295,11124332,113805,0,1761107204,13840.53058988999,-21.645834359995206,53030.61757488001 2025-10-22,04:26:46.000,295,11124333,113765,0,1761107205,13840.564271439995,-21.62468696999713,53030.624562000005 2025-10-22,04:26:47.000,295,11124333,113805,0,1761107206,13840.564271439995,-21.62468696999713,53030.624562000005 2025-10-22,04:26:48.000,295,11124326,113845,0,1761107207,13840.584480369995,-21.638785229995847,53030.61757488001 2025-10-22,04:26:49.000,295,11124312,113725,0,1761107208,13840.51038095999,-21.638785229995847,53030.575652160005 2025-10-22,04:26:50.000,295,11124328,113885,0,1761107209,13840.523853579994,-21.596490449999692,53030.58263928 2025-10-22,04:26:51.000,295,11124343,113805,0,1761107210,13840.503644649994,-21.55419566999626,53030.63853624001 2025-10-22,04:26:52.000,295,11124362,113725,0,1761107211,13840.5373262,-21.582392190000974,53030.58263928 2025-10-22,04:26:53.000,295,11124276,113805,0,1761107212,13840.5373262,-21.582392190000974,53030.61757488001 2025-10-22,04:26:54.000,295,11124405,113605,0,1761107213,13840.55079881999,-21.575343060001615,53030.61058776 2025-10-22,04:26:55.000,295,11124370,114164,0,1761107214,13840.55079881999,-21.596490449999692,53030.645523360006 2025-10-22,04:26:56.000,295,11124408,113845,0,1761107215,13840.5373262,-21.568293930002255,53030.63154912 2025-10-22,04:26:57.000,295,11124326,113725,0,1761107216,13840.5373262,-21.568293930002255,53030.575652160005 2025-10-22,04:26:58.000,295,11124329,113445,0,1761107217,13840.49690834,-21.568293930002255,53030.59661352001 2025-10-22,04:26:59.000,295,11124332,113765,0,1761107218,13840.5373262,-21.518950019999465,53030.60360064 2025-10-22,04:27:00.000,295,11124327,113725,0,1761107219,13840.55079881999,-21.504851760000747,53030.61058776 2025-10-22,04:27:01.000,295,11124412,114085,0,1761107220,13840.544062509995,-21.511900890000106,53030.645523360006 2025-10-22,04:27:02.000,295,11124415,113885,0,1761107221,13840.55079881999,-21.504851760000747,53030.645523360006 2025-10-22,04:27:03.000,295,11124325,113765,0,1761107222,13840.5373262,-21.49075350000203,53030.60360064 2025-10-22,04:27:04.000,295,11124402,113685,0,1761107223,13840.53058988999,-21.49075350000203,53030.645523360006 2025-10-22,04:27:05.000,295,11124320,113565,0,1761107224,13840.5373262,-21.497802630001388,53030.61757488001 2025-10-22,04:27:06.000,295,11124343,113765,0,1761107225,13840.544062509995,-21.455507849997957,53030.58263928 2025-10-22,04:27:07.000,295,11124342,113925,0,1761107226,13840.55079881999,-21.448458719998598,53030.61058776 2025-10-22,04:27:08.000,295,11124325,113645,0,1761107227,13840.53058988999,-21.462556979997316,53030.624562000005 2025-10-22,04:27:09.000,295,11124326,113725,0,1761107228,13840.564271439995,-21.448458719998598,53030.68744608001 2025-10-22,04:27:10.000,295,11124380,113845,0,1761107229,13840.57774406,-21.42026220000116,53030.65251048 2025-10-22,04:27:11.000,295,11124415,113565,0,1761107230,13840.57100774999,-21.448458719998598,53030.65251048 2025-10-22,04:27:12.000,295,11124317,113925,0,1761107231,13840.57774406,-21.43436045999988,53030.68744608001 2025-10-22,04:27:13.000,295,11124367,113485,0,1761107232,13840.57100774999,-21.44140958999924,53030.673471840004 2025-10-22,04:27:14.000,295,11124372,113485,0,1761107233,13840.59121667999,-21.44140958999924,53030.694433200006 2025-10-22,04:27:15.000,295,11124365,113765,0,1761107234,13840.604689299995,-21.448458719998598,53030.68045896 2025-10-22,04:27:16.000,295,11124333,113645,0,1761107235,13840.584480369995,-21.462556979997316,53030.66648472001 2025-10-22,04:27:17.000,295,11124373,113725,0,1761107236,13840.584480369995,-21.42026220000116,53030.68744608001 2025-10-22,04:27:18.000,295,11124316,113885,0,1761107237,13840.57100774999,-21.413213070001802,53030.70142032 2025-10-22,04:27:19.000,295,11124380,113845,0,1761107238,13840.55079881999,-21.455507849997957,53030.75033016 2025-10-22,04:27:20.000,295,11124287,113805,0,1761107239,13840.57100774999,-21.42731133000052,53030.68045896 2025-10-22,04:27:21.000,295,11124386,113805,0,1761107240,13840.57774406,-21.43436045999988,53030.73635592001 2025-10-22,04:27:22.000,295,11124325,113725,0,1761107241,13840.55079881999,-21.42731133000052,53030.68045896 2025-10-22,04:27:23.000,295,11124384,113405,0,1761107242,13840.55753513,-21.43436045999988,53030.75033016 2025-10-22,04:27:24.000,295,11124329,113645,0,1761107243,13840.55753513,-21.413213070001802,53030.6594976 2025-10-22,04:27:25.000,295,11124351,113805,0,1761107244,13840.59121667999,-21.406163939995167,53030.70840744 2025-10-22,04:27:26.000,295,11124350,113805,0,1761107245,13840.55079881999,-21.413213070001802,53030.6594976 2025-10-22,04:27:27.000,295,11124355,113805,0,1761107246,13840.55753513,-21.39206567999645,53030.71539456001 2025-10-22,04:27:28.000,295,11124357,113325,0,1761107247,13840.51038095999,-21.413213070001802,53030.7293688 2025-10-22,04:27:29.000,295,11124388,113405,0,1761107248,13840.51711727,-21.455507849997957,53030.76430440001 2025-10-22,04:27:30.000,295,11124405,113645,0,1761107249,13840.503644649994,-21.42731133000052,53030.68744608001 2025-10-22,04:27:31.000,295,11124365,114085,0,1761107250,13840.53058988999,-21.42026220000116,53030.70840744 2025-10-22,04:27:32.000,295,11124415,113525,0,1761107251,13840.5373262,-21.43436045999988,53030.75033016 2025-10-22,04:27:33.000,295,11124408,113485,0,1761107252,13840.51711727,-21.43436045999988,53030.68045896 2025-10-22,04:27:34.000,295,11124416,113805,0,1761107253,13840.51038095999,-21.406163939995167,53030.71539456001 2025-10-22,04:27:35.000,295,11124320,113725,0,1761107254,13840.544062509995,-21.413213070001802,53030.68045896 2025-10-22,04:27:36.000,295,11124371,113525,0,1761107255,13840.47669941,-21.413213070001802,53030.673471840004 2025-10-22,04:27:37.000,295,11124350,113845,0,1761107256,13840.523853579994,-21.37796741999773,53030.673471840004 2025-10-22,04:27:38.000,295,11124324,113845,0,1761107257,13840.55753513,-21.363869159999012,53030.68744608001 2025-10-22,04:27:39.000,295,11124339,113765,0,1761107258,13840.544062509995,-21.363869159999012,53030.77827864 2025-10-22,04:27:40.000,295,11124378,113725,0,1761107259,13840.59795299,-21.363869159999012,53030.75033016 2025-10-22,04:27:41.000,295,11124337,113605,0,1761107260,13840.59121667999,-21.37796741999773,53030.71539456001 2025-10-22,04:27:42.000,295,11124401,113725,0,1761107261,13840.61816192,-21.37796741999773,53030.7293688 2025-10-22,04:27:43.000,295,11124367,113765,0,1761107262,13840.584480369995,-21.38501654999709,53030.70840744 2025-10-22,04:27:44.000,295,11124402,113725,0,1761107263,13840.604689299995,-21.399114809995808,53030.743343040005 2025-10-22,04:27:45.000,295,11124387,114085,0,1761107264,13840.645107159995,-21.37091828999837,53030.77129152 2025-10-22,04:27:46.000,295,11124347,113485,0,1761107265,13840.61142560999,-21.37796741999773,53030.75731728 2025-10-22,04:27:47.000,295,11124363,113925,0,1761107266,13840.59121667999,-21.363869159999012,53030.75731728 2025-10-22,04:27:48.000,295,11124333,113805,0,1761107267,13840.645107159995,-21.349770900000294,53030.75731728 2025-10-22,04:27:49.000,295,11124345,113925,0,1761107268,13840.69226132999,-21.342721770000935,53030.70840744 2025-10-22,04:27:50.000,295,11124388,113845,0,1761107269,13840.685525019995,-21.356820029999653,53030.7293688 2025-10-22,04:27:51.000,295,11124429,113925,0,1761107270,13840.665316089995,-21.335672640001576,53030.75731728 2025-10-22,04:27:52.000,295,11124389,113765,0,1761107271,13840.69899764,-21.328623510002217,53030.77827864 2025-10-22,04:27:53.000,295,11124357,113645,0,1761107272,13840.69899764,-21.314525249996223,53030.813214240006 2025-10-22,04:27:54.000,295,11124326,113725,0,1761107273,13840.705733949995,-21.286328729998786,53030.78526576001 2025-10-22,04:27:55.000,295,11124406,114005,0,1761107274,13840.7394155,-21.300426989997504,53030.82020136 2025-10-22,04:27:56.000,295,11124414,113685,0,1761107275,13840.71920657,-21.293377859998145,53030.80622712001 2025-10-22,04:27:57.000,295,11124379,113725,0,1761107276,13840.75288811999,-21.272230470000068,53030.79924 2025-10-22,04:27:58.000,295,11124348,113685,0,1761107277,13840.7394155,-21.293377859998145,53030.77129152 2025-10-22,04:27:59.000,295,11124393,113765,0,1761107278,13840.75288811999,-21.293377859998145,53030.82718848 2025-10-22,04:28:00.000,295,11124337,113725,0,1761107279,13840.7394155,-21.26518134000071,53030.75731728 2025-10-22,04:28:01.000,295,11124390,113885,0,1761107280,13840.746151809995,-21.26518134000071,53030.85513696001 2025-10-22,04:28:02.000,295,11124426,113645,0,1761107281,13840.77309704999,-21.286328729998786,53030.82020136 2025-10-22,04:28:03.000,295,11124328,113725,0,1761107282,13840.79330597999,-21.286328729998786,53030.82718848 2025-10-22,04:28:04.000,295,11124406,113765,0,1761107283,13840.786569669996,-21.244033949995355,53030.792252880005 2025-10-22,04:28:05.000,295,11124398,113605,0,1761107284,13840.82025122,-21.222886559997278,53030.862124080006 2025-10-22,04:28:06.000,295,11124421,113845,0,1761107285,13840.79330597999,-21.19469003999984,53030.862124080006 2025-10-22,04:28:07.000,295,11124393,113805,0,1761107286,13840.80004229,-21.229935689996637,53030.841162720004 2025-10-22,04:28:08.000,295,11124298,113405,0,1761107287,13840.77983336,-21.173542650001764,53030.84814984 2025-10-22,04:28:09.000,295,11124398,113765,0,1761107288,13840.766360739995,-21.20878829999856,53030.82020136 2025-10-22,04:28:10.000,295,11124436,113805,0,1761107289,13840.766360739995,-21.19469003999984,53030.79924 2025-10-22,04:28:11.000,295,11124431,113885,0,1761107290,13840.786569669996,-21.19469003999984,53030.85513696001 2025-10-22,04:28:12.000,295,11124391,113605,0,1761107291,13840.81351490999,-21.16649351999513,53030.80622712001 2025-10-22,04:28:13.000,295,11124376,113765,0,1761107292,13840.82025122,-21.180591780001123,53030.813214240006 2025-10-22,04:28:14.000,295,11124393,113525,0,1761107293,13840.874141699991,-21.19469003999984,53030.84814984 2025-10-22,04:28:15.000,295,11124412,113685,0,1761107294,13840.887614319996,-21.222886559997278,53030.841162720004 2025-10-22,04:28:16.000,295,11124366,113805,0,1761107295,13840.847196459996,-21.25108308000199,53030.82020136 2025-10-22,04:28:17.000,295,11124470,113645,0,1761107296,13840.867405389996,-21.2017391699992,53030.862124080006 2025-10-22,04:28:18.000,295,11124388,113605,0,1761107297,13840.887614319996,-21.19469003999984,53030.8691112 2025-10-22,04:28:19.000,295,11124429,113525,0,1761107298,13840.928032179996,-21.222886559997278,53030.85513696001 2025-10-22,04:28:20.000,295,11124386,113485,0,1761107299,13840.941504800001,-21.2017391699992,53030.92500816 2025-10-22,04:28:21.000,295,11124340,113565,0,1761107300,13840.928032179996,-21.187640910000482,53030.90404680001 2025-10-22,04:28:22.000,295,11124416,114164,0,1761107301,13840.975186349991,-21.19469003999984,53030.91802104 2025-10-22,04:28:23.000,295,11124367,114005,0,1761107302,13840.975186349991,-21.16649351999513,53030.94596952 2025-10-22,04:28:24.000,295,11124383,113805,0,1761107303,13840.995395279991,-21.187640910000482,53030.92500816 2025-10-22,04:28:25.000,295,11124359,113925,0,1761107304,13841.002131590001,-21.19469003999984,53030.911033920005 2025-10-22,04:28:26.000,295,11124375,113645,0,1761107305,13840.988658969996,-21.180591780001123,53030.9389824 2025-10-22,04:28:27.000,295,11124438,113725,0,1761107306,13840.988658969996,-21.16649351999513,53030.84814984 2025-10-22,04:28:28.000,295,11124395,113285,0,1761107307,13841.049285759997,-21.173542650001764,53030.90404680001 2025-10-22,04:28:29.000,295,11124383,113605,0,1761107308,13841.035813139992,-21.187640910000482,53030.94596952 2025-10-22,04:28:30.000,295,11124393,113685,0,1761107309,13841.035813139992,-21.173542650001764,53030.93199528001 2025-10-22,04:28:31.000,295,11124416,113805,0,1761107310,13841.089703619997,-21.187640910000482,53030.911033920005 2025-10-22,04:28:32.000,295,11124380,113805,0,1761107311,13841.049285759997,-21.138296999997692,53030.91802104 2025-10-22,04:28:33.000,295,11124371,113845,0,1761107312,13841.049285759997,-21.15239525999641,53030.94596952 2025-10-22,04:28:34.000,295,11124381,113725,0,1761107313,13841.049285759997,-21.131247869998333,53030.98789224 2025-10-22,04:28:35.000,295,11124370,113685,0,1761107314,13841.042549450001,-21.16649351999513,53030.96693088 2025-10-22,04:28:36.000,295,11124447,113885,0,1761107315,13841.082967310002,-21.138296999997692,53031.029814960006 2025-10-22,04:28:37.000,295,11124376,113645,0,1761107316,13841.049285759997,-21.138296999997692,53031.02282784001 2025-10-22,04:28:38.000,295,11124357,113645,0,1761107317,13841.082967310002,-21.14534612999705,53030.959943760005 2025-10-22,04:28:39.000,295,11124413,113765,0,1761107318,13841.062758380001,-21.19469003999984,53030.97391800001 2025-10-22,04:28:40.000,295,11124389,113925,0,1761107319,13841.076230999992,-21.15239525999641,53031.029814960006 2025-10-22,04:28:41.000,295,11124325,113805,0,1761107320,13841.076230999992,-21.14534612999705,53030.98789224 2025-10-22,04:28:42.000,295,11124419,113765,0,1761107321,13841.069494689997,-21.15944438999577,53030.97391800001 2025-10-22,04:28:43.000,295,11124336,113565,0,1761107322,13841.089703619997,-21.180591780001123,53030.95295664001 2025-10-22,04:28:44.000,295,11124404,113725,0,1761107323,13841.109912549997,-21.187640910000482,53030.95295664001 2025-10-22,04:28:45.000,295,11124412,113805,0,1761107324,13841.076230999992,-21.15239525999641,53030.95295664001 2025-10-22,04:28:46.000,295,11124355,113965,0,1761107325,13841.123385170002,-21.187640910000482,53031.008853600004 2025-10-22,04:28:47.000,295,11124348,113645,0,1761107326,13841.130121479997,-21.187640910000482,53030.99487936 2025-10-22,04:28:48.000,295,11124459,113645,0,1761107327,13841.136857789992,-21.187640910000482,53030.94596952 2025-10-22,04:28:49.000,295,11124350,113765,0,1761107328,13841.136857789992,-21.20878829999856,53030.95295664001 2025-10-22,04:28:50.000,295,11124339,113485,0,1761107329,13841.076230999992,-21.19469003999984,53030.94596952 2025-10-22,04:28:51.000,295,11124333,113765,0,1761107330,13841.096439929992,-21.187640910000482,53031.02282784001 2025-10-22,04:28:52.000,295,11124403,113805,0,1761107331,13841.130121479997,-21.19469003999984,53031.01584072 2025-10-22,04:28:53.000,295,11124326,113765,0,1761107332,13841.150330409997,-21.21583742999792,53030.99487936 2025-10-22,04:28:54.000,295,11124344,113805,0,1761107333,13841.109912549997,-21.2017391699992,53030.99487936 2025-10-22,04:28:55.000,295,11124424,113645,0,1761107334,13841.150330409997,-21.19469003999984,53031.02282784001 2025-10-22,04:28:56.000,295,11124353,113765,0,1761107335,13841.197484579992,-21.19469003999984,53031.02282784001 2025-10-22,04:28:57.000,295,11124387,113645,0,1761107336,13841.157066719992,-21.20878829999856,53030.98789224 2025-10-22,04:28:58.000,295,11124406,113645,0,1761107337,13841.150330409997,-21.2017391699992,53030.96693088 2025-10-22,04:28:59.000,295,11124416,113805,0,1761107338,13841.157066719992,-21.222886559997278,53031.00186648001 2025-10-22,04:29:00.000,295,11124390,113925,0,1761107339,13841.177275649992,-21.236984819995996,53030.959943760005 2025-10-22,04:29:01.000,295,11124398,113805,0,1761107340,13841.170539339997,-21.25108308000199,53031.02282784001 2025-10-22,04:29:02.000,295,11124389,113605,0,1761107341,13841.184011960002,-21.20878829999856,53031.00186648001 2025-10-22,04:29:03.000,295,11124344,113725,0,1761107342,13841.204220890002,-21.21583742999792,53030.97391800001 2025-10-22,04:29:04.000,295,11124343,113805,0,1761107343,13841.224429820002,-21.236984819995996,53031.03680208 2025-10-22,04:29:05.000,295,11124433,113765,0,1761107344,13841.298529229993,-21.21583742999792,53031.02282784001 2025-10-22,04:29:06.000,295,11124362,113885,0,1761107345,13841.298529229993,-21.20878829999856,53031.0437892 2025-10-22,04:29:07.000,295,11124415,113605,0,1761107346,13841.278320299993,-21.229935689996637,53031.05077632001 2025-10-22,04:29:08.000,295,11124343,113805,0,1761107347,13841.332210779998,-21.25108308000199,53031.078724800005 2025-10-22,04:29:09.000,295,11124363,113925,0,1761107348,13841.352419709998,-21.244033949995355,53031.05776344 2025-10-22,04:29:10.000,295,11124333,113765,0,1761107349,13841.359156019993,-21.222886559997278,53031.05776344 2025-10-22,04:29:11.000,295,11124442,113765,0,1761107350,13841.325474470003,-21.229935689996637,53031.07173768001 2025-10-22,04:29:12.000,295,11124394,113765,0,1761107351,13841.399573879993,-21.236984819995996,53031.07173768001 2025-10-22,04:29:13.000,295,11124410,113765,0,1761107352,13841.392837569998,-21.25108308000199,53031.00186648001 2025-10-22,04:29:14.000,295,11124359,113925,0,1761107353,13841.419782809993,-21.222886559997278,53031.078724800005 2025-10-22,04:29:15.000,295,11124379,113725,0,1761107354,13841.406310189988,-21.222886559997278,53031.09269904 2025-10-22,04:29:16.000,295,11124418,113925,0,1761107355,13841.466936979989,-21.19469003999984,53031.127634640005 2025-10-22,04:29:17.000,295,11124376,113965,0,1761107356,13841.426519119988,-21.180591780001123,53031.09968616001 2025-10-22,04:29:18.000,295,11124367,113765,0,1761107357,13841.453464359998,-21.187640910000482,53031.15558312 2025-10-22,04:29:19.000,295,11124354,113685,0,1761107358,13841.473673289998,-21.15944438999577,53031.16257024 2025-10-22,04:29:20.000,295,11124410,113805,0,1761107359,13841.493882219998,-21.222886559997278,53031.09968616001 2025-10-22,04:29:21.000,295,11124395,113685,0,1761107360,13841.480409599993,-21.15944438999577,53031.13462176 2025-10-22,04:29:22.000,295,11124392,113845,0,1761107361,13841.507354839989,-21.103051350000896,53031.05776344 2025-10-22,04:29:23.000,295,11124419,113765,0,1761107362,13841.514091149998,-21.180591780001123,53031.07173768001 2025-10-22,04:29:24.000,295,11124362,113805,0,1761107363,13841.473673289998,-21.14534612999705,53031.09968616001 2025-10-22,04:29:25.000,295,11124373,113885,0,1761107364,13841.520827459994,-21.110100480000256,53031.10667328 2025-10-22,04:29:26.000,295,11124400,114085,0,1761107365,13841.520827459994,-21.117149609999615,53031.127634640005 2025-10-22,04:29:27.000,295,11124413,113765,0,1761107366,13841.534300079999,-21.124198739998974,53031.14859600001 2025-10-22,04:29:28.000,295,11124419,113605,0,1761107367,13841.541036389994,-21.110100480000256,53031.03680208 2025-10-22,04:29:29.000,295,11124442,113725,0,1761107368,13841.554509009999,-21.096002220001537,53031.197505840006 2025-10-22,04:29:30.000,295,11124363,113765,0,1761107369,13841.547772699989,-21.103051350000896,53031.078724800005 2025-10-22,04:29:31.000,295,11124404,113885,0,1761107370,13841.574717939999,-21.081903959995543,53031.16955736001 2025-10-22,04:29:32.000,295,11124385,113925,0,1761107371,13841.561245319994,-21.088953090002178,53031.176544480004 2025-10-22,04:29:33.000,295,11124347,113605,0,1761107372,13841.507354839989,-21.081903959995543,53031.10667328 2025-10-22,04:29:34.000,295,11124438,113805,0,1761107373,13841.541036389994,-21.067805699996825,53031.1835316 2025-10-22,04:29:35.000,295,11124401,113645,0,1761107374,13841.547772699989,-21.03960917999939,53031.19051872001 2025-10-22,04:29:36.000,295,11124342,113565,0,1761107375,13841.554509009999,-21.03256005000003,53031.19051872001 2025-10-22,04:29:37.000,295,11124371,113925,0,1761107376,13841.520827459994,-21.01846179000131,53031.14859600001 2025-10-22,04:29:38.000,295,11124333,113565,0,1761107377,13841.561245319994,-21.02551092000067,53031.176544480004 2025-10-22,04:29:39.000,295,11124377,113885,0,1761107378,13841.534300079999,-21.046658309998747,53031.176544480004 2025-10-22,04:29:40.000,295,11124331,113485,0,1761107379,13841.567981629989,-21.03256005000003,53031.1835316 2025-10-22,04:29:41.000,295,11124359,113845,0,1761107380,13841.561245319994,-20.9902652699966,53031.16955736001 2025-10-22,04:29:42.000,295,11124409,113725,0,1761107381,13841.588190559989,-21.01141266000195,53031.13462176 2025-10-22,04:29:43.000,295,11124364,113765,0,1761107382,13841.615135799999,-20.9902652699966,53031.15558312 2025-10-22,04:29:44.000,295,11124343,113925,0,1761107383,13841.588190559989,-20.97616700999788,53031.176544480004 2025-10-22,04:29:45.000,295,11124422,113645,0,1761107384,13841.615135799999,-21.004363529995317,53031.1835316 2025-10-22,04:29:46.000,295,11124407,113725,0,1761107385,13841.615135799999,-20.96911787999852,53031.19051872001 2025-10-22,04:29:47.000,295,11124358,113965,0,1761107386,13841.675762589999,-20.9902652699966,53031.20449296 2025-10-22,04:29:48.000,295,11124385,113525,0,1761107387,13841.682498899994,-20.96911787999852,53031.16955736001 2025-10-22,04:29:49.000,295,11124437,113725,0,1761107388,13841.655553659999,-20.955019619999803,53031.20449296 2025-10-22,04:29:50.000,295,11124409,113645,0,1761107389,13841.68923520999,-20.98321613999724,53031.23244144 2025-10-22,04:29:51.000,295,11124424,113805,0,1761107390,13841.69597152,-20.96911787999852,53031.23942856001 2025-10-22,04:29:52.000,295,11124421,113645,0,1761107391,13841.70944413999,-20.91977396999573,53031.21846720001 2025-10-22,04:29:53.000,295,11124348,113925,0,1761107392,13841.662289969994,-20.98321613999724,53031.22545432 2025-10-22,04:29:54.000,295,11124427,113845,0,1761107393,13841.70944413999,-20.97616700999788,53031.197505840006 2025-10-22,04:29:55.000,295,11124340,113645,0,1761107394,13841.68923520999,-20.940921360001084,53031.20449296 2025-10-22,04:29:56.000,295,11124407,113845,0,1761107395,13841.69597152,-20.91977396999573,53031.21846720001 2025-10-22,04:29:57.000,295,11124383,113765,0,1761107396,13841.69597152,-20.91977396999573,53031.23244144 2025-10-22,04:29:58.000,295,11124345,113685,0,1761107397,13841.71618045,-20.905675709997013,53031.23942856001 2025-10-22,04:29:59.000,295,11124360,113725,0,1761107398,13841.70944413999,-20.962068749999162,53031.197505840006 2025-10-22,04:30:00.000,295,11124414,113725,0,1761107399,13841.74986199999,-20.947970490000444,53031.26038992 2025-10-22,04:30:01.000,295,11124398,113565,0,1761107400,13841.74986199999,-20.97616700999788,53031.26038992 2025-10-22,04:30:02.000,295,11124352,113725,0,1761107401,13841.77007092999,-20.97616700999788,53031.23942856001 2025-10-22,04:30:03.000,295,11124409,113685,0,1761107402,13841.823961409995,-20.96911787999852,53031.246415680005 2025-10-22,04:30:04.000,295,11124415,113765,0,1761107403,13841.823961409995,-20.940921360001084,53031.26737704001 2025-10-22,04:30:05.000,295,11124381,113485,0,1761107404,13841.83069771999,-20.962068749999162,53031.23244144 2025-10-22,04:30:06.000,295,11124343,113725,0,1761107405,13841.8172251,-20.947970490000444,53031.26038992 2025-10-22,04:30:07.000,295,11124419,113765,0,1761107406,13841.83069771999,-20.91977396999573,53031.246415680005 2025-10-22,04:30:08.000,295,11124346,113765,0,1761107407,13841.87111557999,-20.91977396999573,53031.246415680005 2025-10-22,04:30:09.000,295,11124379,113485,0,1761107408,13841.85764296,-20.905675709997013,53031.23942856001 2025-10-22,04:30:10.000,295,11124367,113805,0,1761107409,13841.89132450999,-20.92682309999509,53031.30231264 2025-10-22,04:30:11.000,295,11124420,113685,0,1761107410,13841.904797129995,-20.933872230001725,53031.21846720001 2025-10-22,04:30:12.000,295,11124396,113805,0,1761107411,13841.91153343999,-20.91977396999573,53031.21846720001 2025-10-22,04:30:13.000,295,11124346,113685,0,1761107412,13841.925006059995,-20.912724839996372,53031.26038992 2025-10-22,04:30:14.000,295,11124418,113725,0,1761107413,13841.95868761,-20.891577449998294,53031.23244144 2025-10-22,04:30:15.000,295,11124380,113765,0,1761107414,13841.93174236999,-20.898626579997654,53031.21148008 2025-10-22,04:30:16.000,295,11124385,113845,0,1761107415,13841.904797129995,-20.863380930000858,53031.20449296 2025-10-22,04:30:17.000,295,11124397,113445,0,1761107416,13841.93847868,-20.877479189999576,53031.28833840001 2025-10-22,04:30:18.000,295,11124367,113565,0,1761107417,13841.985632849995,-20.877479189999576,53031.246415680005 2025-10-22,04:30:19.000,295,11124395,113765,0,1761107418,13841.95868761,-20.8563318000015,53031.22545432 2025-10-22,04:30:20.000,295,11124384,114085,0,1761107419,13841.95868761,-20.870430060000217,53031.23942856001 2025-10-22,04:30:21.000,295,11124366,113605,0,1761107420,13841.965423919995,-20.84928267000214,53031.2534028 2025-10-22,04:30:22.000,295,11124380,113845,0,1761107421,13841.965423919995,-20.84928267000214,53031.26737704001 2025-10-22,04:30:23.000,295,11124413,113765,0,1761107422,13841.99910547,-20.8563318000015,53031.295325520005 2025-10-22,04:30:24.000,295,11124404,113645,0,1761107423,13841.945214989995,-20.863380930000858,53031.31628688001 2025-10-22,04:30:25.000,295,11124385,113725,0,1761107424,13841.97216022999,-20.835184409996145,53031.26737704001 2025-10-22,04:30:26.000,295,11124417,113605,0,1761107425,13841.93847868,-20.863380930000858,53031.26038992 2025-10-22,04:30:27.000,295,11124421,113725,0,1761107426,13841.985632849995,-20.8563318000015,53031.28833840001 2025-10-22,04:30:28.000,295,11124378,113525,0,1761107427,13841.99236915999,-20.84928267000214,53031.26038992 2025-10-22,04:30:29.000,295,11124386,113565,0,1761107428,13841.97889654,-20.863380930000858,53031.28135128 2025-10-22,04:30:30.000,295,11124406,113485,0,1761107429,13841.965423919995,-20.870430060000217,53031.295325520005 2025-10-22,04:30:31.000,295,11124406,113765,0,1761107430,13842.03278701999,-20.8563318000015,53031.246415680005 2025-10-22,04:30:32.000,295,11124373,113765,0,1761107431,13842.046259639996,-20.828135279996786,53031.295325520005 2025-10-22,04:30:33.000,295,11124420,113765,0,1761107432,13842.05973226,-20.821086149997427,53031.2534028 2025-10-22,04:30:34.000,295,11124391,113685,0,1761107433,13842.03952333,-20.828135279996786,53031.295325520005 2025-10-22,04:30:35.000,295,11124402,113805,0,1761107434,13842.03278701999,-20.835184409996145,53031.2534028 2025-10-22,04:30:36.000,295,11124343,113325,0,1761107435,13842.026050709996,-20.821086149997427,53031.21846720001 2025-10-22,04:30:37.000,295,11124378,113565,0,1761107436,13842.03952333,-20.828135279996786,53031.33026112 2025-10-22,04:30:38.000,295,11124327,113725,0,1761107437,13842.05299594999,-20.842233539995505,53031.323274 2025-10-22,04:30:39.000,295,11124373,113525,0,1761107438,13842.03952333,-20.870430060000217,53031.33026112 2025-10-22,04:30:40.000,295,11124435,113725,0,1761107439,13842.073204879991,-20.828135279996786,53031.33026112 2025-10-22,04:30:41.000,295,11124415,113685,0,1761107440,13842.05973226,-20.842233539995505,53031.344235360004 2025-10-22,04:30:42.000,295,11124369,113645,0,1761107441,13842.0193144,-20.821086149997427,53031.27436416 2025-10-22,04:30:43.000,295,11124404,113605,0,1761107442,13842.05299594999,-20.814037019998068,53031.30929976001 2025-10-22,04:30:44.000,295,11124449,113565,0,1761107443,13842.07994119,-20.835184409996145,53031.33026112 2025-10-22,04:30:45.000,295,11124452,113845,0,1761107444,13842.12035905,-20.828135279996786,53031.33724824001 2025-10-22,04:30:46.000,295,11124489,113845,0,1761107445,13842.133831669991,-20.835184409996145,53031.35122248 2025-10-22,04:30:47.000,295,11124419,113725,0,1761107446,13842.127095359996,-20.870430060000217,53031.344235360004 2025-10-22,04:30:48.000,295,11124417,113725,0,1761107447,13842.12035905,-20.863380930000858,53031.30929976001 2025-10-22,04:30:49.000,295,11124424,113925,0,1761107448,13842.167513219996,-20.863380930000858,53031.295325520005 2025-10-22,04:30:50.000,295,11124400,113925,0,1761107449,13842.154040599991,-20.8563318000015,53031.35820960001 2025-10-22,04:30:51.000,295,11124381,113765,0,1761107450,13842.174249529991,-20.877479189999576,53031.344235360004 2025-10-22,04:30:52.000,295,11124458,114085,0,1761107451,13842.207931079996,-20.863380930000858,53031.35122248 2025-10-22,04:30:53.000,295,11124341,113765,0,1761107452,13842.241612630001,-20.835184409996145,53031.33724824001 2025-10-22,04:30:54.000,295,11124392,113765,0,1761107453,13842.228140009996,-20.863380930000858,53031.38615808001 2025-10-22,04:30:55.000,295,11124451,114005,0,1761107454,13842.255085249992,-20.835184409996145,53031.3931452 2025-10-22,04:30:56.000,295,11124424,113885,0,1761107455,13842.268557869997,-20.842233539995505,53031.35122248 2025-10-22,04:30:57.000,295,11124437,113525,0,1761107456,13842.261821560001,-20.821086149997427,53031.35820960001 2025-10-22,04:30:58.000,295,11124357,113965,0,1761107457,13842.275294179992,-20.79288962999999,53031.35122248 2025-10-22,04:30:59.000,295,11124387,113765,0,1761107458,13842.308975729997,-20.79993875999935,53031.40013232 2025-10-22,04:31:00.000,295,11124434,113885,0,1761107459,13842.349393589997,-20.79993875999935,53031.37917096 2025-10-22,04:31:01.000,295,11124386,113845,0,1761107460,13842.383075140002,-20.79288962999999,53031.295325520005 2025-10-22,04:31:02.000,295,11124400,113525,0,1761107461,13842.349393589997,-20.771742240001913,53031.365196720006 2025-10-22,04:31:03.000,295,11124377,113805,0,1761107462,13842.410020379997,-20.778791370001272,53031.35122248 2025-10-22,04:31:04.000,295,11124487,113725,0,1761107463,13842.423493000002,-20.75764397999592,53031.35122248 2025-10-22,04:31:05.000,295,11124468,113645,0,1761107464,13842.436965619992,-20.73649658999784,53031.323274 2025-10-22,04:31:06.000,295,11124402,113805,0,1761107465,13842.436965619992,-20.680103549995692,53031.35820960001 2025-10-22,04:31:07.000,295,11124434,113765,0,1761107466,13842.436965619992,-20.73649658999784,53031.37917096 2025-10-22,04:31:08.000,295,11124395,114085,0,1761107467,13842.450438239997,-20.708300070000405,53031.35122248 2025-10-22,04:31:09.000,295,11124453,113725,0,1761107468,13842.463910860002,-20.708300070000405,53031.40711944001 2025-10-22,04:31:10.000,295,11124398,113765,0,1761107469,13842.436965619992,-20.729447459998482,53031.38615808001 2025-10-22,04:31:11.000,295,11124401,113845,0,1761107470,13842.490856099997,-20.708300070000405,53031.42109368 2025-10-22,04:31:12.000,295,11124451,113805,0,1761107471,13842.544746580003,-20.7435457199972,53031.40711944001 2025-10-22,04:31:13.000,295,11124419,113845,0,1761107472,13842.551482889998,-20.7435457199972,53031.37218384 2025-10-22,04:31:14.000,295,11124401,113645,0,1761107473,13842.524537650002,-20.729447459998482,53031.44205504 2025-10-22,04:31:15.000,295,11124372,113805,0,1761107474,13842.558219199993,-20.73649658999784,53031.38615808001 2025-10-22,04:31:16.000,295,11124462,113685,0,1761107475,13842.571691819998,-20.722398329999123,53031.4280808 2025-10-22,04:31:17.000,295,11124455,113325,0,1761107476,13842.571691819998,-20.701250940001046,53031.414106560005 2025-10-22,04:31:18.000,295,11124475,113725,0,1761107477,13842.591900749998,-20.7435457199972,53031.40711944001 2025-10-22,04:31:19.000,295,11124442,113725,0,1761107478,13842.564955509988,-20.715349199999764,53031.40711944001 2025-10-22,04:31:20.000,295,11124392,113685,0,1761107479,13842.612109679998,-20.715349199999764,53031.43506792001 2025-10-22,04:31:21.000,295,11124438,113925,0,1761107480,13842.632318609998,-20.7435457199972,53031.44205504 2025-10-22,04:31:22.000,295,11124428,114085,0,1761107481,13842.639054919993,-20.715349199999764,53031.42109368 2025-10-22,04:31:23.000,295,11124436,113805,0,1761107482,13842.645791229988,-20.764693109995278,53031.40711944001 2025-10-22,04:31:24.000,295,11124466,113845,0,1761107483,13842.639054919993,-20.722398329999123,53031.44904216 2025-10-22,04:31:25.000,295,11124387,113765,0,1761107484,13842.686209089989,-20.729447459998482,53031.37917096 2025-10-22,04:31:26.000,295,11124448,113845,0,1761107485,13842.659263849993,-20.75059484999656,53031.44904216 2025-10-22,04:31:27.000,295,11124386,113885,0,1761107486,13842.625582299988,-20.75059484999656,53031.45602928001 2025-10-22,04:31:28.000,295,11124448,113885,0,1761107487,13842.686209089989,-20.701250940001046,53031.44205504 2025-10-22,04:31:29.000,295,11124472,113765,0,1761107488,13842.686209089989,-20.722398329999123,53031.44205504 2025-10-22,04:31:30.000,295,11124403,113885,0,1761107489,13842.659263849993,-20.764693109995278,53031.42109368 2025-10-22,04:31:31.000,295,11124431,113725,0,1761107490,13842.659263849993,-20.75764397999592,53031.47000352 2025-10-22,04:31:32.000,295,11124412,113765,0,1761107491,13842.652527539998,-20.75059484999656,53031.48397776001 2025-10-22,04:31:33.000,295,11124392,113725,0,1761107492,13842.686209089989,-20.75059484999656,53031.47699064001 2025-10-22,04:31:34.000,295,11124464,113845,0,1761107493,13842.746835879989,-20.75764397999592,53031.52590048001 2025-10-22,04:31:35.000,295,11124470,113645,0,1761107494,13842.686209089989,-20.729447459998482,53031.463016400005 2025-10-22,04:31:36.000,295,11124372,113765,0,1761107495,13842.666000159988,-20.764693109995278,53031.4280808 2025-10-22,04:31:37.000,295,11124386,114085,0,1761107496,13842.686209089989,-20.7435457199972,53031.44205504 2025-10-22,04:31:38.000,295,11124406,113725,0,1761107497,13842.753572189999,-20.7435457199972,53031.42109368 2025-10-22,04:31:39.000,295,11124414,113685,0,1761107498,13842.746835879989,-20.729447459998482,53031.47699064001 2025-10-22,04:31:40.000,295,11124435,113725,0,1761107499,13842.753572189999,-20.764693109995278,53031.48397776001 2025-10-22,04:31:41.000,295,11124432,113445,0,1761107500,13842.733363259998,-20.764693109995278,53031.47699064001 2025-10-22,04:31:42.000,295,11124403,113685,0,1761107501,13842.760308499994,-20.771742240001913,53031.49096488 2025-10-22,04:31:43.000,295,11124440,114005,0,1761107502,13842.753572189999,-20.73649658999784,53031.50493912001 2025-10-22,04:31:44.000,295,11124452,113725,0,1761107503,13842.793990049999,-20.722398329999123,53031.49096488 2025-10-22,04:31:45.000,295,11124424,113765,0,1761107504,13842.780517429994,-20.79993875999935,53031.45602928001 2025-10-22,04:31:46.000,295,11124390,113485,0,1761107505,13842.800726359994,-20.79288962999999,53031.48397776001 2025-10-22,04:31:47.000,295,11124392,113845,0,1761107506,13842.780517429994,-20.79288962999999,53031.463016400005 2025-10-22,04:31:48.000,295,11124395,113565,0,1761107507,13842.86808945999,-20.78584050000063,53031.45602928001 2025-10-22,04:31:49.000,295,11124429,113845,0,1761107508,13842.834407909999,-20.778791370001272,53031.48397776001 2025-10-22,04:31:50.000,295,11124389,113605,0,1761107509,13842.807462669989,-20.75764397999592,53031.51891336 2025-10-22,04:31:51.000,295,11124408,113565,0,1761107510,13842.82767159999,-20.78584050000063,53031.497952 2025-10-22,04:31:52.000,295,11124436,113725,0,1761107511,13842.88829838999,-20.79288962999999,53031.497952 2025-10-22,04:31:53.000,295,11124477,113365,0,1761107512,13842.895034699999,-20.814037019998068,53031.511926240004 2025-10-22,04:31:54.000,295,11124390,113685,0,1761107513,13842.861353149994,-20.821086149997427,53031.52590048001 2025-10-22,04:31:55.000,295,11124419,113725,0,1761107514,13842.84788052999,-20.78584050000063,53031.48397776001 2025-10-22,04:31:56.000,295,11124388,113725,0,1761107515,13842.86808945999,-20.79993875999935,53031.511926240004 2025-10-22,04:31:57.000,295,11124367,113765,0,1761107516,13842.86808945999,-20.842233539995505,53031.44904216 2025-10-22,04:31:58.000,295,11124437,113805,0,1761107517,13842.88829838999,-20.778791370001272,53031.47699064001 2025-10-22,04:31:59.000,295,11124409,113765,0,1761107518,13842.82767159999,-20.79993875999935,53031.44904216 2025-10-22,04:32:00.000,295,11124373,113485,0,1761107519,13842.90850731999,-20.79288962999999,53031.511926240004 2025-10-22,04:32:01.000,295,11124399,113485,0,1761107520,13842.88829838999,-20.764693109995278,53031.50493912001 2025-10-22,04:32:02.000,295,11124365,113925,0,1761107521,13842.88829838999,-20.778791370001272,53031.50493912001 2025-10-22,04:32:03.000,295,11124460,114085,0,1761107522,13842.901771009994,-20.778791370001272,53031.532887600006 2025-10-22,04:32:04.000,295,11124430,113845,0,1761107523,13842.874825769999,-20.771742240001913,53031.47000352 2025-10-22,04:32:05.000,295,11124441,113365,0,1761107524,13842.92871624999,-20.75059484999656,53031.497952 2025-10-22,04:32:06.000,295,11124424,113805,0,1761107525,13842.90850731999,-20.778791370001272,53031.5678232 2025-10-22,04:32:07.000,295,11124373,113725,0,1761107526,13842.895034699999,-20.79288962999999,53031.5678232 2025-10-22,04:32:08.000,295,11124426,113725,0,1761107527,13842.91524363,-20.75764397999592,53031.56083608 2025-10-22,04:32:09.000,295,11124404,113925,0,1761107528,13842.94892517999,-20.764693109995278,53031.57481032001 2025-10-22,04:32:10.000,295,11124461,113485,0,1761107529,13842.982606729995,-20.828135279996786,53031.54686184 2025-10-22,04:32:11.000,295,11124420,113765,0,1761107530,13843.002815659995,-20.79288962999999,53031.52590048001 2025-10-22,04:32:12.000,295,11124467,113925,0,1761107531,13842.97587042,-20.79993875999935,53031.532887600006 2025-10-22,04:32:13.000,295,11124428,113725,0,1761107532,13843.00955196999,-20.78584050000063,53031.54686184 2025-10-22,04:32:14.000,295,11124378,113645,0,1761107533,13842.97587042,-20.729447459998482,53031.54686184 2025-10-22,04:32:15.000,295,11124429,113805,0,1761107534,13843.00955196999,-20.7435457199972,53031.55384896001 2025-10-22,04:32:16.000,295,11124363,113645,0,1761107535,13843.02976089999,-20.778791370001272,53031.56083608 2025-10-22,04:32:17.000,295,11124410,113645,0,1761107536,13843.023024589995,-20.778791370001272,53031.51891336 2025-10-22,04:32:18.000,295,11124447,113885,0,1761107537,13843.07017875999,-20.75059484999656,53031.56083608 2025-10-22,04:32:19.000,295,11124385,113645,0,1761107538,13843.05670614,-20.78584050000063,53031.57481032001 2025-10-22,04:32:20.000,295,11124471,113565,0,1761107539,13843.07691507,-20.79993875999935,53031.56083608 2025-10-22,04:32:21.000,295,11124435,113805,0,1761107540,13843.07017875999,-20.78584050000063,53031.60275880001 2025-10-22,04:32:22.000,295,11124379,113765,0,1761107541,13843.03649721,-20.821086149997427,53031.57481032001 2025-10-22,04:32:23.000,295,11124457,113765,0,1761107542,13843.063442449995,-20.828135279996786,53031.59577168 2025-10-22,04:32:24.000,295,11124428,113445,0,1761107543,13843.04996982999,-20.79288962999999,53031.58878456 2025-10-22,04:32:25.000,295,11124391,113725,0,1761107544,13843.043233519995,-20.764693109995278,53031.56083608 2025-10-22,04:32:26.000,295,11124414,113765,0,1761107545,13843.09038768999,-20.778791370001272,53031.59577168 2025-10-22,04:32:27.000,295,11124382,113445,0,1761107546,13843.023024589995,-20.729447459998482,53031.61673304 2025-10-22,04:32:28.000,295,11124450,113605,0,1761107547,13843.05670614,-20.764693109995278,53031.62372016001 2025-10-22,04:32:29.000,295,11124450,113805,0,1761107548,13843.05670614,-20.771742240001913,53031.60974592 2025-10-22,04:32:30.000,295,11124422,114045,0,1761107549,13843.07017875999,-20.778791370001272,53031.64468152001 2025-10-22,04:32:31.000,295,11124474,113685,0,1761107550,13843.11059661999,-20.771742240001913,53031.60275880001 2025-10-22,04:32:32.000,295,11124404,113965,0,1761107551,13843.09038768999,-20.778791370001272,53031.66564288 2025-10-22,04:32:33.000,295,11124459,114085,0,1761107552,13843.13080554999,-20.75764397999592,53031.630707280005 2025-10-22,04:32:34.000,295,11124455,113925,0,1761107553,13843.15775079,-20.79288962999999,53031.58878456 2025-10-22,04:32:35.000,295,11124382,114045,0,1761107554,13843.15101447999,-20.771742240001913,53031.61673304 2025-10-22,04:32:36.000,295,11124439,113845,0,1761107555,13843.184696029995,-20.75059484999656,53031.60974592 2025-10-22,04:32:37.000,295,11124410,113845,0,1761107556,13843.19143233999,-20.771742240001913,53031.66564288 2025-10-22,04:32:38.000,295,11124386,113645,0,1761107557,13843.15775079,-20.771742240001913,53031.630707280005 2025-10-22,04:32:39.000,295,11124446,113725,0,1761107558,13843.25205912999,-20.75764397999592,53031.62372016001 2025-10-22,04:32:40.000,295,11124421,113645,0,1761107559,13843.25205912999,440.9039779800005,53031.61673304 2025-10-22,04:32:41.000,295,11124419,113725,0,1761107560,13843.25879544,-20.75059484999656,53031.64468152001 2025-10-22,04:32:42.000,295,11124458,113725,0,1761107561,13843.23185019999,-20.75764397999592,53031.61673304 2025-10-22,04:32:43.000,295,11124386,113805,0,1761107562,13843.204904959995,-20.687152680002328,53031.67263000001 2025-10-22,04:32:44.000,295,11124436,113725,0,1761107563,13843.27900437,-20.694201810001687,53031.65865576 2025-10-22,04:32:45.000,295,11124394,113605,0,1761107564,13843.23858651,-20.687152680002328,53031.65865576 2025-10-22,04:32:46.000,295,11124426,113645,0,1761107565,13843.23185019999,-20.701250940001046,53031.67263000001 2025-10-22,04:32:47.000,295,11124427,113565,0,1761107566,13843.27226805999,-20.687152680002328,53031.65865576 2025-10-22,04:32:48.000,295,11124402,113645,0,1761107567,13843.265531749996,-20.687152680002328,53031.65166864001 2025-10-22,04:32:49.000,295,11124451,113605,0,1761107568,13843.27900437,-20.673054419996333,53031.630707280005 2025-10-22,04:32:50.000,295,11124437,113645,0,1761107569,13843.292476989991,-20.666005289996974,53031.679617120004 2025-10-22,04:32:51.000,295,11124384,114085,0,1761107570,13843.2992133,-20.687152680002328,53031.65865576 2025-10-22,04:32:52.000,295,11124400,113725,0,1761107571,13843.326158539996,-20.651907029998256,53031.65166864001 2025-10-22,04:32:53.000,295,11124381,113805,0,1761107572,13843.332894849991,-20.658956159997615,53031.66564288 2025-10-22,04:32:54.000,295,11124470,114005,0,1761107573,13843.353103779991,-20.658956159997615,53031.61673304 2025-10-22,04:32:55.000,295,11124454,113925,0,1761107574,13843.373312709991,-20.651907029998256,53031.7075656 2025-10-22,04:32:56.000,295,11124398,113805,0,1761107575,13843.359840090001,-20.651907029998256,53031.72153984001 2025-10-22,04:32:57.000,295,11124437,113605,0,1761107576,13843.366576399996,-20.673054419996333,53031.700578480006 2025-10-22,04:32:58.000,295,11124344,113925,0,1761107577,13843.380049020001,-20.62371051000082,53031.7075656 2025-10-22,04:32:59.000,295,11124378,113685,0,1761107578,13843.346367469996,-20.658956159997615,53031.67263000001 2025-10-22,04:33:00.000,295,11124467,113565,0,1761107579,13843.373312709991,-20.6096122500021,53031.71455272 2025-10-22,04:33:01.000,295,11124388,113725,0,1761107580,13843.366576399996,-20.637808769999538,53031.679617120004 2025-10-22,04:33:02.000,295,11124441,113765,0,1761107581,13843.373312709991,-20.644857899998897,53031.66564288 2025-10-22,04:33:03.000,295,11124419,113765,0,1761107582,13843.380049020001,-20.62371051000082,53031.69359136001 2025-10-22,04:33:04.000,295,11124412,113765,0,1761107583,13843.386785329996,-20.637808769999538,53031.65865576 2025-10-22,04:33:05.000,295,11124471,113485,0,1761107584,13843.447412119996,-20.658956159997615,53031.65865576 2025-10-22,04:33:06.000,295,11124447,113765,0,1761107585,13843.433939499992,-20.63075964000018,53031.700578480006 2025-10-22,04:33:07.000,295,11124418,114085,0,1761107586,13843.400257950001,-20.658956159997615,53031.65865576 2025-10-22,04:33:08.000,295,11124459,113805,0,1761107587,13843.454148429992,-20.651907029998256,53031.65166864001 2025-10-22,04:33:09.000,295,11124428,113725,0,1761107588,13843.474357359992,-20.602563119995466,53031.72852696 2025-10-22,04:33:10.000,295,11124482,113645,0,1761107589,13843.474357359992,-20.6096122500021,53031.68660424 2025-10-22,04:33:11.000,295,11124501,113645,0,1761107590,13843.487829979997,-20.602563119995466,53031.679617120004 2025-10-22,04:33:12.000,295,11124402,113805,0,1761107591,13843.487829979997,-20.62371051000082,53031.66564288 2025-10-22,04:33:13.000,295,11124433,113725,0,1761107592,13843.548456769997,-20.62371051000082,53031.62372016001 2025-10-22,04:33:14.000,295,11124395,113565,0,1761107593,13843.561929390002,-20.644857899998897,53031.72153984001 2025-10-22,04:33:15.000,295,11124388,113885,0,1761107594,13843.568665699997,-20.62371051000082,53031.700578480006 2025-10-22,04:33:16.000,295,11124447,113685,0,1761107595,13843.595610939992,-20.62371051000082,53031.76346256 2025-10-22,04:33:17.000,295,11124395,113725,0,1761107596,13843.588874629997,-20.63075964000018,53031.72153984001 2025-10-22,04:33:18.000,295,11124483,113685,0,1761107597,13843.609083559997,-20.644857899998897,53031.68660424 2025-10-22,04:33:19.000,295,11124456,113725,0,1761107598,13843.649501419997,-20.644857899998897,53031.73551408 2025-10-22,04:33:20.000,295,11124390,113645,0,1761107599,13843.662974040002,-20.588464859996748,53031.7774368 2025-10-22,04:33:21.000,295,11124481,113685,0,1761107600,13843.703391900002,-20.63075964000018,53031.69359136001 2025-10-22,04:33:22.000,295,11124445,113925,0,1761107601,13843.656237729992,-20.62371051000082,53031.72852696 2025-10-22,04:33:23.000,295,11124449,113725,0,1761107602,13843.662974040002,-20.651907029998256,53031.76346256 2025-10-22,04:33:24.000,295,11124442,113805,0,1761107603,13843.716864519993,-20.61666138000146,53031.75647544 2025-10-22,04:33:25.000,295,11124424,113805,0,1761107604,13843.649501419997,-20.6096122500021,53031.74250120001 2025-10-22,04:33:26.000,295,11124406,113885,0,1761107605,13843.662974040002,-20.61666138000146,53031.75647544 2025-10-22,04:33:27.000,295,11124456,113765,0,1761107606,13843.743809760002,-20.61666138000146,53031.79141104001 2025-10-22,04:33:28.000,295,11124428,113685,0,1761107607,13843.710128209997,-20.61666138000146,53031.81237240001 2025-10-22,04:33:29.000,295,11124454,113925,0,1761107608,13843.730337139998,-20.595513989996107,53031.798398160005 2025-10-22,04:33:30.000,295,11124480,113685,0,1761107609,13843.757282379993,-20.58141572999739,53031.83333376 2025-10-22,04:33:31.000,295,11124399,113765,0,1761107610,13843.784227619988,-20.61666138000146,53031.80538528 2025-10-22,04:33:32.000,295,11124463,113365,0,1761107611,13843.824645479988,-20.588464859996748,53031.79141104001 2025-10-22,04:33:33.000,295,11124394,113645,0,1761107612,13843.797700239993,-20.61666138000146,53031.79141104001 2025-10-22,04:33:34.000,295,11124433,113565,0,1761107613,13843.831381789998,-20.62371051000082,53031.86128224001 2025-10-22,04:33:35.000,295,11124438,113765,0,1761107614,13843.811172859998,-20.62371051000082,53031.83333376 2025-10-22,04:33:36.000,295,11124401,113805,0,1761107615,13843.811172859998,-20.644857899998897,53031.82634664 2025-10-22,04:33:37.000,295,11124421,113805,0,1761107616,13843.831381789998,-20.61666138000146,53031.81237240001 2025-10-22,04:33:38.000,295,11124468,113885,0,1761107617,13843.865063339988,-20.61666138000146,53031.81237240001 2025-10-22,04:33:39.000,295,11124431,113845,0,1761107618,13843.831381789998,-20.57436659999803,53031.85429512 2025-10-22,04:33:40.000,295,11124425,113325,0,1761107619,13843.858327029993,-20.588464859996748,53031.86128224001 2025-10-22,04:33:41.000,295,11124445,113765,0,1761107620,13843.912217509998,-20.602563119995466,53031.89621784 2025-10-22,04:33:42.000,295,11124385,113565,0,1761107621,13843.918953819993,-20.602563119995466,53031.88923072001 2025-10-22,04:33:43.000,295,11124451,113805,0,1761107622,13843.905481199989,-20.58141572999739,53031.847308000004 2025-10-22,04:33:44.000,295,11124396,113725,0,1761107623,13843.966107989989,-20.58141572999739,53031.847308000004 2025-10-22,04:33:45.000,295,11124393,113805,0,1761107624,13844.006525849989,-20.57436659999803,53031.85429512 2025-10-22,04:33:46.000,295,11124466,113765,0,1761107625,13844.033471089999,-20.57436659999803,53031.87525648 2025-10-22,04:33:47.000,295,11124479,113285,0,1761107626,13844.053680019999,-20.56731746999867,53031.82634664 2025-10-22,04:33:48.000,295,11124439,113645,0,1761107627,13844.033471089999,-20.57436659999803,53031.8822436 2025-10-22,04:33:49.000,295,11124463,113805,0,1761107628,13844.019998469994,-20.57436659999803,53031.90320496 2025-10-22,04:33:50.000,295,11124446,113765,0,1761107629,13844.013262159999,-20.56731746999867,53031.88923072001 2025-10-22,04:33:51.000,295,11124431,113845,0,1761107630,13844.053680019999,-20.546170080000593,53031.8822436 2025-10-22,04:33:52.000,295,11124397,113645,0,1761107631,13844.019998469994,-20.546170080000593,53031.8822436 2025-10-22,04:33:53.000,295,11124440,113885,0,1761107632,13844.019998469994,-20.553219209999952,53031.84032088001 2025-10-22,04:33:54.000,295,11124455,113845,0,1761107633,13844.033471089999,-20.539120950001234,53031.92416632 2025-10-22,04:33:55.000,295,11124489,113725,0,1761107634,13844.040207399994,-20.51797355999588,53031.917179200005 2025-10-22,04:33:56.000,295,11124462,114164,0,1761107635,13844.04694370999,-20.503875299997162,53031.91019208001 2025-10-22,04:33:57.000,295,11124476,113445,0,1761107636,13844.04694370999,-20.546170080000593,53031.87525648 2025-10-22,04:33:58.000,295,11124419,113685,0,1761107637,13844.040207399994,-20.503875299997162,53031.868269360006 2025-10-22,04:33:59.000,295,11124465,113965,0,1761107638,13844.019998469994,-20.51797355999588,53031.868269360006 2025-10-22,04:34:00.000,295,11124439,113685,0,1761107639,13844.060416329994,-20.503875299997162,53031.91019208001 2025-10-22,04:34:01.000,295,11124418,113725,0,1761107640,13844.026734779989,441.14364840000053,53031.92416632 2025-10-22,04:34:02.000,295,11124437,113765,0,1761107641,13844.033471089999,-20.553219209999952,53031.91019208001 2025-10-22,04:34:03.000,295,11124456,113845,0,1761107642,13844.040207399994,-20.503875299997162,53031.90320496 2025-10-22,04:34:04.000,295,11124436,113405,0,1761107643,13844.019998469994,-20.553219209999952,53031.87525648 2025-10-22,04:34:05.000,295,11124480,113845,0,1761107644,13844.040207399994,-20.51092442999652,53031.91019208001 2025-10-22,04:34:06.000,295,11124477,113605,0,1761107645,13843.999789539994,-20.532071820001875,53031.8822436 2025-10-22,04:34:07.000,295,11124414,113765,0,1761107646,13844.006525849989,-20.51797355999588,53031.87525648 2025-10-22,04:34:08.000,295,11124482,113765,0,1761107647,13844.013262159999,-20.51797355999588,53031.8822436 2025-10-22,04:34:09.000,295,11124413,113805,0,1761107648,13844.033471089999,-20.503875299997162,53031.93814056001 2025-10-22,04:34:10.000,295,11124453,113725,0,1761107649,13844.006525849989,-20.51797355999588,53031.92416632 2025-10-22,04:34:11.000,295,11124465,113685,0,1761107650,13843.999789539994,-20.51797355999588,53031.93115344 2025-10-22,04:34:12.000,295,11124429,113965,0,1761107651,13843.993053229999,-20.496826169997803,53031.92416632 2025-10-22,04:34:13.000,295,11124428,113405,0,1761107652,13843.993053229999,-20.496826169997803,53031.91019208001 2025-10-22,04:34:14.000,295,11124455,113805,0,1761107653,13844.013262159999,-20.51797355999588,53031.91019208001 2025-10-22,04:34:15.000,295,11124412,113445,0,1761107654,13844.019998469994,-20.52502268999524,53031.94512768 2025-10-22,04:34:16.000,295,11124499,113885,0,1761107655,13844.04694370999,-20.52502268999524,53031.95910192001 2025-10-22,04:34:17.000,295,11124474,113885,0,1761107656,13844.033471089999,-20.546170080000593,53031.9521148 2025-10-22,04:34:18.000,295,11124431,113925,0,1761107657,13844.006525849989,-20.539120950001234,53031.94512768 2025-10-22,04:34:19.000,295,11124437,113645,0,1761107658,13844.053680019999,-20.51797355999588,53031.93115344 2025-10-22,04:34:20.000,295,11124486,113765,0,1761107659,13844.033471089999,-20.503875299997162,53031.94512768 2025-10-22,04:34:21.000,295,11124440,113765,0,1761107660,13844.026734779989,-20.52502268999524,53031.98006328001 2025-10-22,04:34:22.000,295,11124517,113565,0,1761107661,13843.993053229999,-20.553219209999952,53031.94512768 2025-10-22,04:34:23.000,295,11124520,113605,0,1761107662,13844.04694370999,-20.539120950001234,53031.99403752 2025-10-22,04:34:24.000,295,11124435,113685,0,1761107663,13844.026734779989,-20.52502268999524,53031.98705040001 2025-10-22,04:34:25.000,295,11124522,113605,0,1761107664,13844.100834189994,-20.489777039998444,53031.93814056001 2025-10-22,04:34:26.000,295,11124500,113885,0,1761107665,13844.073888949999,-20.51092442999652,53031.90320496 2025-10-22,04:34:27.000,295,11124430,113685,0,1761107666,13844.053680019999,-20.51092442999652,53031.92416632 2025-10-22,04:34:28.000,295,11124470,113685,0,1761107667,13844.080625259994,-20.482727909999085,53031.98006328001 2025-10-22,04:34:29.000,295,11124455,113765,0,1761107668,13844.053680019999,-20.503875299997162,53032.04294736 2025-10-22,04:34:30.000,295,11124457,113805,0,1761107669,13844.060416329994,-20.475678779999726,53031.98705040001 2025-10-22,04:34:31.000,295,11124501,113765,0,1761107670,13844.12777942999,-20.489777039998444,53031.95910192001 2025-10-22,04:34:32.000,295,11124445,113645,0,1761107671,13844.094097879999,-20.44748226000229,53032.00801176001 2025-10-22,04:34:33.000,295,11124509,113765,0,1761107672,13844.040207399994,-20.461580520001007,53032.00102464 2025-10-22,04:34:34.000,295,11124503,113485,0,1761107673,13844.073888949999,-20.496826169997803,53032.014998880004 2025-10-22,04:34:35.000,295,11124459,113805,0,1761107674,13844.094097879999,-20.475678779999726,53032.021986 2025-10-22,04:34:36.000,295,11124518,113405,0,1761107675,13844.080625259994,-20.489777039998444,53032.04294736 2025-10-22,04:34:37.000,295,11124474,113685,0,1761107676,13844.100834189994,-20.482727909999085,53032.014998880004 2025-10-22,04:34:38.000,295,11124446,113725,0,1761107677,13844.094097879999,-20.468629650000366,53032.05692160001 2025-10-22,04:34:39.000,295,11124458,113805,0,1761107678,13844.094097879999,-20.44748226000229,53032.04993448 2025-10-22,04:34:40.000,295,11124480,113645,0,1761107679,13844.073888949999,-20.454531390001648,53032.021986 2025-10-22,04:34:41.000,295,11124458,113605,0,1761107680,13844.100834189994,-20.461580520001007,53032.035960240006 2025-10-22,04:34:42.000,295,11124461,113685,0,1761107681,13844.073888949999,-20.44748226000229,53032.04993448 2025-10-22,04:34:43.000,295,11124515,113845,0,1761107682,13844.094097879999,-20.454531390001648,53032.014998880004 2025-10-22,04:34:44.000,295,11124466,113725,0,1761107683,13844.094097879999,-20.433383999996295,53032.07788296001 2025-10-22,04:34:45.000,295,11124470,113925,0,1761107684,13844.080625259994,-20.433383999996295,53032.035960240006 2025-10-22,04:34:46.000,295,11124530,113765,0,1761107685,13844.10757049999,-20.440433129995654,53032.07089584 2025-10-22,04:34:47.000,295,11124445,113685,0,1761107686,13844.100834189994,-20.38404009000078,53032.04993448 2025-10-22,04:34:48.000,295,11124462,113725,0,1761107687,13844.11430681,-20.38404009000078,53032.02897312001 2025-10-22,04:34:49.000,295,11124482,113645,0,1761107688,13844.12777942999,-20.369941830002062,53032.0918572 2025-10-22,04:34:50.000,295,11124463,113725,0,1761107689,13844.121043119994,-20.37699096000142,53032.06390872 2025-10-22,04:34:51.000,295,11124396,113565,0,1761107690,13844.1749336,-20.37699096000142,53032.021986 2025-10-22,04:34:52.000,295,11124427,113605,0,1761107691,13844.201878839995,-20.32764704999863,53032.035960240006 2025-10-22,04:34:53.000,295,11124405,114085,0,1761107692,13844.201878839995,-20.33469617999799,53032.06390872 2025-10-22,04:34:54.000,295,11124482,113805,0,1761107693,13844.201878839995,-20.33469617999799,53032.0918572 2025-10-22,04:34:55.000,295,11124470,113725,0,1761107694,13844.1749336,-20.34174530999735,53032.05692160001 2025-10-22,04:34:56.000,295,11124434,113805,0,1761107695,13844.14798835999,-20.32764704999863,53032.084870080005 2025-10-22,04:34:57.000,295,11124462,113725,0,1761107696,13844.15472467,-20.306499660000554,53032.11980568 2025-10-22,04:34:58.000,295,11124444,113605,0,1761107697,13844.161460979994,-20.271254009996483,53032.084870080005 2025-10-22,04:34:59.000,295,11124458,113765,0,1761107698,13844.13451574,-20.257155749997764,53032.09884432 2025-10-22,04:35:00.000,295,11124457,113845,0,1761107699,13844.141252049994,-20.236008359999687,53032.14076704 2025-10-22,04:35:01.000,295,11124494,113605,0,1761107700,13844.141252049994,-20.236008359999687,53032.14775416001 2025-10-22,04:35:02.000,295,11124500,113685,0,1761107701,13844.121043119994,-20.179615319997538,53032.12679280001 2025-10-22,04:35:03.000,295,11124469,113925,0,1761107702,13844.12777942999,-20.15846792999946,53032.06390872 2025-10-22,04:35:04.000,295,11124451,113485,0,1761107703,13844.141252049994,-20.200762709995615,53032.11980568 2025-10-22,04:35:05.000,295,11124450,113445,0,1761107704,13844.100834189994,-20.193713579996256,53032.07788296001 2025-10-22,04:35:06.000,295,11124433,114085,0,1761107705,13844.10757049999,-20.137320540001383,53032.11281856 2025-10-22,04:35:07.000,295,11124484,113805,0,1761107706,13844.06715263999,-20.11617314999603,53032.10583144001 2025-10-22,04:35:08.000,295,11124433,113645,0,1761107707,13844.094097879999,-20.15846792999946,53032.0918572 2025-10-22,04:35:09.000,295,11124433,113725,0,1761107708,13844.08736156999,-20.130271410002024,53032.14076704 2025-10-22,04:35:10.000,295,11124506,113765,0,1761107709,13844.08736156999,-20.087976629998593,53032.16871552 2025-10-22,04:35:11.000,295,11124445,113325,0,1761107710,13844.100834189994,-20.130271410002024,53032.09884432 2025-10-22,04:35:12.000,295,11124510,113845,0,1761107711,13844.10757049999,-20.10912401999667,53032.15474128001 2025-10-22,04:35:13.000,295,11124494,113485,0,1761107712,13844.141252049994,-20.11617314999603,53032.15474128001 2025-10-22,04:35:14.000,295,11124479,113805,0,1761107713,13844.100834189994,-20.10207488999731,53032.12679280001 2025-10-22,04:35:15.000,295,11124470,113805,0,1761107714,13844.161460979994,-20.073878369999875,53032.18967688 2025-10-22,04:35:16.000,295,11124556,113685,0,1761107715,13844.141252049994,-20.10912401999667,53032.16871552 2025-10-22,04:35:17.000,295,11124432,113845,0,1761107716,13844.15472467,-20.073878369999875,53032.14775416001 2025-10-22,04:35:18.000,295,11124495,113245,0,1761107717,13844.19514253,-20.024534459997085,53032.17570264001 2025-10-22,04:35:19.000,295,11124504,113765,0,1761107718,13844.161460979994,-20.017485329997726,53032.18967688 2025-10-22,04:35:20.000,295,11124437,113565,0,1761107719,13844.14798835999,-20.031583589996444,53032.16871552 2025-10-22,04:35:21.000,295,11124501,113965,0,1761107720,13844.14798835999,-20.017485329997726,53032.19666400001 2025-10-22,04:35:22.000,295,11124529,113725,0,1761107721,13844.14798835999,-20.010436199998367,53032.17570264001 2025-10-22,04:35:23.000,295,11124513,113725,0,1761107722,13844.12777942999,-20.003387069999008,53032.203651120006 2025-10-22,04:35:24.000,295,11124456,113405,0,1761107723,13844.121043119994,-19.98223968000093,53032.21762536 2025-10-22,04:35:25.000,295,11124543,113285,0,1761107724,13844.10757049999,-19.97519055000157,53032.182689760004 2025-10-22,04:35:26.000,295,11124496,113645,0,1761107725,13844.10757049999,-19.98928881000029,53032.21063824 2025-10-22,04:35:27.000,295,11124497,113645,0,1761107726,13844.13451574,-19.961092289995577,53032.21063824 2025-10-22,04:35:28.000,295,11124501,113685,0,1761107727,13844.14798835999,-19.98928881000029,53032.2315996 2025-10-22,04:35:29.000,295,11124493,113565,0,1761107728,13844.12777942999,-19.98928881000029,53032.23858672 2025-10-22,04:35:30.000,295,11124503,113765,0,1761107729,13844.121043119994,-19.918797509999422,53032.252560960005 2025-10-22,04:35:31.000,295,11124517,113885,0,1761107730,13844.161460979994,-19.9399448999975,53032.23858672 2025-10-22,04:35:32.000,295,11124485,113885,0,1761107731,13844.13451574,-19.918797509999422,53032.27352232001 2025-10-22,04:35:33.000,295,11124473,113765,0,1761107732,13844.141252049994,-19.93289576999814,53032.252560960005 2025-10-22,04:35:34.000,295,11124527,113405,0,1761107733,13844.13451574,-19.918797509999422,53032.252560960005 2025-10-22,04:35:35.000,295,11124527,113725,0,1761107734,13844.121043119994,-19.904699250000704,53032.23858672 2025-10-22,04:35:36.000,295,11124455,113565,0,1761107735,13844.12777942999,-19.88355185999535,53032.301470800005 2025-10-22,04:35:37.000,295,11124532,113565,0,1761107736,13844.13451574,-19.855355339997914,53032.2665352 2025-10-22,04:35:38.000,295,11124483,113805,0,1761107737,13844.13451574,-19.869453599996632,53032.28050944 2025-10-22,04:35:39.000,295,11124479,113765,0,1761107738,13844.14798835999,-19.798962299995765,53032.29448368001 2025-10-22,04:35:40.000,295,11124434,113605,0,1761107739,13844.16819728999,-19.784864039997046,53032.31544504001 2025-10-22,04:35:41.000,295,11124560,113565,0,1761107740,13844.12777942999,-19.806011429995124,53032.27352232001 2025-10-22,04:35:42.000,295,11124523,113765,0,1761107741,13844.1749336,-19.791913169996405,53032.30845792 2025-10-22,04:35:43.000,295,11124566,113685,0,1761107742,13844.21535146,-19.770765779998328,53032.28050944 2025-10-22,04:35:44.000,295,11124525,113685,0,1761107743,13844.181669909995,-19.76371664999897,53032.301470800005 2025-10-22,04:35:45.000,295,11124520,113405,0,1761107744,13844.12777942999,-19.74961839000025,53032.30845792 2025-10-22,04:35:46.000,295,11124500,113445,0,1761107745,13844.15472467,-19.70027447999746,53032.29448368001 2025-10-22,04:35:47.000,295,11124480,113925,0,1761107746,13844.20861514999,-19.672077960000024,53032.29448368001 2025-10-22,04:35:48.000,295,11124533,113645,0,1761107747,13844.181669909995,-19.686176219998742,53032.350380640004 2025-10-22,04:35:49.000,295,11124469,113925,0,1761107748,13844.20861514999,-19.629783179996593,53032.28050944 2025-10-22,04:35:50.000,295,11124462,113645,0,1761107749,13844.22882407999,-19.672077960000024,53032.350380640004 2025-10-22,04:35:51.000,295,11124464,113765,0,1761107750,13844.201878839995,-19.665028830000665,53032.32243216001 2025-10-22,04:35:52.000,295,11124473,113765,0,1761107751,13844.19514253,-19.657979700001306,53032.31544504001 2025-10-22,04:35:53.000,295,11124501,113845,0,1761107752,13844.23556039,-19.657979700001306,53032.35736776 2025-10-22,04:35:54.000,295,11124505,113685,0,1761107753,13844.22882407999,-19.650930570001947,53032.28749656 2025-10-22,04:35:55.000,295,11124458,113445,0,1761107754,13844.22882407999,-19.665028830000665,53032.32243216001 2025-10-22,04:35:56.000,295,11124536,113885,0,1761107755,13844.21535146,-19.672077960000024,53032.34339352001 2025-10-22,04:35:57.000,295,11124452,113725,0,1761107756,13844.222087769995,-19.657979700001306,53032.350380640004 2025-10-22,04:35:58.000,295,11124563,113685,0,1761107757,13844.22882407999,-19.6932253499981,53032.34339352001 2025-10-22,04:35:59.000,295,11124528,113645,0,1761107758,13844.262505629995,-19.665028830000665,53032.35736776 2025-10-22,04:36:10.000,295,11124538,113845,0,1761107769,13844.19514253,-19.728471000002173,53032.32243216001 2025-10-22,04:36:11.000,295,11124486,113565,0,1761107770,13844.19514253,-19.735520130001532,53032.30845792 2025-10-22,04:36:12.000,295,11124508,113725,0,1761107771,13844.201878839995,-19.735520130001532,53032.39230336001 2025-10-22,04:36:13.000,295,11124533,113605,0,1761107772,13844.18840621999,-19.784864039997046,53032.35736776 2025-10-22,04:36:14.000,295,11124482,113645,0,1761107773,13844.18840621999,-19.74256926000089,53032.41326472001 2025-10-22,04:36:15.000,295,11124537,113765,0,1761107774,13844.141252049994,-19.798962299995765,53032.35736776 2025-10-22,04:36:16.000,295,11124467,113605,0,1761107775,13844.1749336,-19.820109690001118,53032.42723896 2025-10-22,04:36:17.000,295,11124498,113685,0,1761107776,13844.12777942999,-19.834207949999836,53032.3364064 2025-10-22,04:36:18.000,295,11124550,113765,0,1761107777,13844.181669909995,-19.869453599996632,53032.36435488001 2025-10-22,04:36:19.000,295,11124538,113525,0,1761107778,13844.12777942999,-19.88355185999535,53032.39929048 2025-10-22,04:36:20.000,295,11124453,113925,0,1761107779,13844.10757049999,-19.890600990001985,53032.35736776 2025-10-22,04:36:21.000,295,11124527,113765,0,1761107780,13844.121043119994,-19.890600990001985,53032.35736776 2025-10-22,04:36:22.000,295,11124558,113805,0,1761107781,13844.08736156999,-19.904699250000704,53032.371342000006 2025-10-22,04:36:23.000,295,11124544,113685,0,1761107782,13844.100834189994,-19.92584663999878,53032.34339352001 2025-10-22,04:36:24.000,295,11124457,113685,0,1761107783,13844.080625259994,-19.98928881000029,53032.30845792 2025-10-22,04:36:25.000,295,11124562,113525,0,1761107784,13844.094097879999,-19.98223968000093,53032.39929048 2025-10-22,04:36:26.000,295,11124475,113405,0,1761107785,13844.10757049999,-19.99633793999965,53032.371342000006 2025-10-22,04:36:27.000,295,11124500,113525,0,1761107786,13844.073888949999,-20.038632719995803,53032.3364064 2025-10-22,04:36:28.000,295,11124551,113725,0,1761107787,13844.100834189994,-20.059780110001157,53032.3364064 2025-10-22,04:36:29.000,295,11124540,113845,0,1761107788,13844.094097879999,-20.031583589996444,53032.371342000006 2025-10-22,04:36:30.000,295,11124516,113605,0,1761107789,13844.040207399994,-20.10912401999667,53032.37832912 2025-10-22,04:36:31.000,295,11124543,113725,0,1761107790,13844.04694370999,-20.15846792999946,53032.37832912 2025-10-22,04:36:32.000,295,11124551,113765,0,1761107791,13844.013262159999,-20.144369670000742,53032.39929048 2025-10-22,04:36:33.000,295,11124494,113765,0,1761107792,13843.999789539994,-20.17256618999818,53032.32941928 2025-10-22,04:36:34.000,295,11124508,113925,0,1761107793,13843.972844299999,-20.186664449996897,53032.37832912 2025-10-22,04:36:35.000,295,11124552,113925,0,1761107794,13843.972844299999,-20.22191010000097,53032.39929048 2025-10-22,04:36:36.000,295,11124489,113645,0,1761107795,13843.939162749994,-20.200762709995615,53032.32941928 2025-10-22,04:36:37.000,295,11124495,113525,0,1761107796,13843.925690129989,-20.2853522699952,53032.37832912 2025-10-22,04:36:38.000,295,11124583,113845,0,1761107797,13843.905481199989,-20.313548789999913,53032.37832912 2025-10-22,04:36:39.000,295,11124541,113765,0,1761107798,13843.898744889993,-20.313548789999913,53032.350380640004 2025-10-22,04:36:40.000,295,11124531,113565,0,1761107799,13843.905481199989,-20.362892699995427,53032.32243216001 2025-10-22,04:36:41.000,295,11124547,113445,0,1761107800,13843.912217509998,-20.362892699995427,53032.350380640004 2025-10-22,04:36:42.000,295,11124537,113765,0,1761107801,13843.871799649998,-20.405187479998858,53032.38531624 2025-10-22,04:36:43.000,295,11124481,113725,0,1761107802,13843.878535959993,-20.44748226000229,53032.371342000006 2025-10-22,04:36:44.000,295,11124501,113805,0,1761107803,13843.858327029993,-20.461580520001007,53032.3364064 2025-10-22,04:36:45.000,295,11124563,113765,0,1761107804,13843.844854409988,-20.482727909999085,53032.38531624 2025-10-22,04:36:46.000,295,11124467,113605,0,1761107805,13843.858327029993,-20.475678779999726,53032.371342000006 2025-10-22,04:36:47.000,295,11124497,113765,0,1761107806,13843.851590719998,-20.51092442999652,53032.3364064 2025-10-22,04:36:48.000,295,11124557,113565,0,1761107807,13843.838118099993,-20.58141572999739,53032.34339352001 2025-10-22,04:36:49.000,295,11124543,113925,0,1761107808,13843.831381789998,-20.553219209999952,53032.34339352001 2025-10-22,04:36:50.000,295,11124525,113965,0,1761107809,13843.790963929998,-20.6096122500021,53032.32243216001 2025-10-22,04:36:51.000,295,11124553,113685,0,1761107810,13843.764018690003,-20.673054419996333,53032.32941928 2025-10-22,04:36:52.000,295,11124551,113845,0,1761107811,13843.790963929998,-20.644857899998897,53032.35736776 2025-10-22,04:36:53.000,295,11124557,113925,0,1761107812,13843.750546069998,-20.673054419996333,53032.371342000006 2025-10-22,04:36:54.000,295,11124515,113565,0,1761107813,13843.743809760002,-20.666005289996974,53032.32941928 2025-10-22,04:36:55.000,295,11124504,113405,0,1761107814,13843.703391900002,-20.644857899998897,53032.28749656 2025-10-22,04:36:56.000,295,11124487,114164,0,1761107815,13843.696655589993,-20.644857899998897,53032.28050944 2025-10-22,04:36:57.000,295,11124500,113645,0,1761107816,13843.649501419997,-20.63075964000018,53032.31544504001 2025-10-22,04:36:58.000,295,11124534,113965,0,1761107817,13843.649501419997,-20.673054419996333,53032.31544504001 2025-10-22,04:36:59.000,295,11124565,113845,0,1761107818,13843.629292489997,-20.651907029998256,53032.30845792 2025-10-22,04:37:00.000,295,11124491,113565,0,1761107819,13843.629292489997,-20.644857899998897,53032.28749656 2025-10-22,04:37:01.000,295,11124567,113765,0,1761107820,13843.622556180002,-20.666005289996974,53032.23858672 2025-10-22,04:37:02.000,295,11124555,113725,0,1761107821,13843.609083559997,-20.62371051000082,53032.2315996 2025-10-22,04:37:03.000,295,11124461,113405,0,1761107822,13843.615819869992,-20.651907029998256,53032.25954808 2025-10-22,04:37:04.000,295,11124514,113685,0,1761107823,13843.575402009992,-20.62371051000082,53032.28050944 2025-10-22,04:37:05.000,295,11124498,113765,0,1761107824,13843.561929390002,-20.61666138000146,53032.2665352 2025-10-22,04:37:06.000,295,11124563,113525,0,1761107825,13843.561929390002,-20.637808769999538,53032.301470800005 2025-10-22,04:37:07.000,295,11124585,113765,0,1761107826,13843.555193079992,-20.62371051000082,53032.2665352 2025-10-22,04:37:08.000,295,11124514,113685,0,1761107827,13843.561929390002,-20.62371051000082,53032.2315996 2025-10-22,04:37:09.000,295,11124522,114005,0,1761107828,13843.534984149992,-20.588464859996748,53032.28050944 2025-10-22,04:37:10.000,295,11124522,113805,0,1761107829,13843.514775219992,-20.58141572999739,53032.29448368001 2025-10-22,04:37:11.000,295,11124547,113765,0,1761107830,13843.528247839997,-20.56731746999867,53032.3364064 2025-10-22,04:37:12.000,295,11124549,113685,0,1761107831,13843.508038909997,-20.58141572999739,53032.2665352 2025-10-22,04:37:13.000,295,11124558,113685,0,1761107832,13843.528247839997,-20.56731746999867,53032.301470800005 2025-10-22,04:37:14.000,295,11124492,113645,0,1761107833,13843.494566289992,-20.58141572999739,53032.2665352 2025-10-22,04:37:15.000,295,11124579,113765,0,1761107834,13843.541720460002,-20.57436659999803,53032.31544504001 2025-10-22,04:37:16.000,295,11124544,113685,0,1761107835,13843.521511530002,-20.58141572999739,53032.2665352 2025-10-22,04:37:17.000,295,11124494,113845,0,1761107836,13843.501302600002,-20.58141572999739,53032.24557384001 2025-10-22,04:37:18.000,295,11124518,113525,0,1761107837,13843.534984149992,-20.58141572999739,53032.30845792 2025-10-22,04:37:19.000,295,11124484,113805,0,1761107838,13843.487829979997,-20.602563119995466,53032.3364064 2025-10-22,04:37:20.000,295,11124534,113485,0,1761107839,13843.454148429992,-20.58141572999739,53032.30845792 2025-10-22,04:37:21.000,295,11124516,113685,0,1761107840,13843.494566289992,-20.58141572999739,53032.34339352001 2025-10-22,04:37:22.000,295,11124555,113805,0,1761107841,13843.467621049997,-20.553219209999952,53032.301470800005 2025-10-22,04:37:23.000,295,11124570,113645,0,1761107842,13843.474357359992,-20.546170080000593,53032.30845792 2025-10-22,04:37:24.000,295,11124466,113605,0,1761107843,13843.433939499992,-20.532071820001875,53032.27352232001 2025-10-22,04:37:25.000,295,11124557,113765,0,1761107844,13843.447412119996,-20.51092442999652,53032.2665352 2025-10-22,04:37:26.000,295,11124547,113765,0,1761107845,13843.427203189996,-20.440433129995654,53032.301470800005 2025-10-22,04:37:27.000,295,11124542,113565,0,1761107846,13843.406994259996,-20.489777039998444,53032.30845792 2025-10-22,04:37:28.000,295,11124605,113845,0,1761107847,13843.366576399996,-20.461580520001007,53032.25954808 2025-10-22,04:37:29.000,295,11124556,113645,0,1761107848,13843.366576399996,-20.461580520001007,53032.28050944 2025-10-22,04:37:30.000,295,11124528,113725,0,1761107849,13843.366576399996,-20.44748226000229,53032.28050944 2025-10-22,04:37:31.000,295,11124492,113685,0,1761107850,13843.386785329996,-20.433383999996295,53032.28050944 2025-10-22,04:37:32.000,295,11124503,113645,0,1761107851,13843.373312709991,-20.426334869996936,53032.27352232001 2025-10-22,04:37:33.000,295,11124524,113645,0,1761107852,13843.373312709991,-20.44748226000229,53032.24557384001 2025-10-22,04:37:34.000,295,11124549,113725,0,1761107853,13843.359840090001,-20.426334869996936,53032.30845792 2025-10-22,04:37:35.000,295,11124526,113765,0,1761107854,13843.346367469996,-20.38404009000078,53032.28050944 2025-10-22,04:37:36.000,295,11124576,113725,0,1761107855,13843.359840090001,-20.369941830002062,53032.29448368001 2025-10-22,04:37:37.000,295,11124487,113685,0,1761107856,13843.346367469996,-20.37699096000142,53032.28749656 2025-10-22,04:37:38.000,295,11124511,113685,0,1761107857,13843.326158539996,-20.362892699995427,53032.301470800005 2025-10-22,04:37:39.000,295,11124547,113765,0,1761107858,13843.31942223,-20.32764704999863,53032.28050944 2025-10-22,04:37:40.000,295,11124554,113685,0,1761107859,13843.353103779991,-20.306499660000554,53032.24557384001 2025-10-22,04:37:41.000,295,11124544,113725,0,1761107860,13843.346367469996,-20.292401400001836,53032.350380640004 2025-10-22,04:37:42.000,295,11124536,113925,0,1761107861,13843.346367469996,-20.257155749997764,53032.31544504001 2025-10-22,04:37:43.000,295,11124503,113685,0,1761107862,13843.380049020001,-20.236008359999687,53032.31544504001 2025-10-22,04:37:44.000,295,11124560,113805,0,1761107863,13843.359840090001,-20.20781184000225,53032.3364064 2025-10-22,04:37:45.000,295,11124592,113765,0,1761107864,13843.353103779991,-20.179615319997538,53032.25954808 2025-10-22,04:37:46.000,295,11124541,113645,0,1761107865,13843.346367469996,-20.15846792999946,53032.3364064 2025-10-22,04:37:47.000,295,11124582,113565,0,1761107866,13843.380049020001,-20.1514188000001,53032.36435488001 2025-10-22,04:37:48.000,295,11124485,113685,0,1761107867,13843.380049020001,-20.12322227999539,53032.27352232001 2025-10-22,04:37:49.000,295,11124506,113725,0,1761107868,13843.366576399996,-20.10912401999667,53032.2665352 2025-10-22,04:37:50.000,295,11124568,113885,0,1761107869,13843.366576399996,-20.1514188000001,53032.32941928 2025-10-22,04:37:51.000,295,11124512,113765,0,1761107870,13843.400257950001,-20.11617314999603,53032.30845792 2025-10-22,04:37:52.000,295,11124489,113725,0,1761107871,13843.380049020001,-20.10207488999731,53032.36435488001 2025-10-22,04:37:53.000,295,11124573,113685,0,1761107872,13843.386785329996,-20.080927499999234,53032.3364064 2025-10-22,04:37:54.000,295,11124504,113645,0,1761107873,13843.413730569991,-20.080927499999234,53032.3364064 2025-10-22,04:37:55.000,295,11124504,113765,0,1761107874,13843.447412119996,-20.045681849995162,53032.32941928 2025-10-22,04:37:56.000,295,11124531,113765,0,1761107875,13843.487829979997,-20.010436199998367,53032.3364064 2025-10-22,04:37:57.000,295,11124566,113765,0,1761107876,13843.487829979997,-20.031583589996444,53032.37832912 2025-10-22,04:37:58.000,295,11124582,113405,0,1761107877,13843.508038909997,-19.961092289995577,53032.42723896 2025-10-22,04:37:59.000,295,11124560,113685,0,1761107878,13843.494566289992,-19.99633793999965,53032.39929048 2025-10-22,04:38:00.000,295,11124553,113845,0,1761107879,13843.514775219992,-19.94699402999686,53032.45518744 2025-10-22,04:38:01.000,295,11124512,113725,0,1761107880,13843.487829979997,-19.918797509999422,53032.4062776 2025-10-22,04:38:02.000,295,11124569,113645,0,1761107881,13843.514775219992,-19.93289576999814,53032.44121320001 2025-10-22,04:38:03.000,295,11124470,113485,0,1761107882,13843.528247839997,-19.93289576999814,53032.42723896 2025-10-22,04:38:04.000,295,11124545,113645,0,1761107883,13843.501302600002,-19.93289576999814,53032.420251840005 2025-10-22,04:38:05.000,295,11124544,113805,0,1761107884,13843.561929390002,-19.911748380000063,53032.41326472001 2025-10-22,04:38:06.000,295,11124539,113765,0,1761107885,13843.568665699997,-19.911748380000063,53032.4062776 2025-10-22,04:38:07.000,295,11124566,113565,0,1761107886,13843.568665699997,-19.88355185999535,53032.37832912 2025-10-22,04:38:08.000,295,11124540,113605,0,1761107887,13843.568665699997,-19.862404469997273,53032.42723896 2025-10-22,04:38:09.000,295,11124514,113645,0,1761107888,13843.568665699997,-19.827158820000477,53032.39929048 2025-10-22,04:38:10.000,295,11124524,113725,0,1761107889,13843.555193079992,-19.869453599996632,53032.4062776 2025-10-22,04:38:11.000,295,11124542,113805,0,1761107890,13843.602347250002,-19.834207949999836,53032.43422608 2025-10-22,04:38:12.000,295,11124572,113885,0,1761107891,13843.609083559997,-19.848306209998555,53032.44121320001 2025-10-22,04:38:13.000,295,11124540,113645,0,1761107892,13843.636028799992,-19.841257079999195,53032.42723896 2025-10-22,04:38:14.000,295,11124483,113485,0,1761107893,13843.636028799992,-19.820109690001118,53032.4761488 2025-10-22,04:38:15.000,295,11124550,113645,0,1761107894,13843.676446659993,-19.841257079999195,53032.45518744 2025-10-22,04:38:16.000,295,11124497,113565,0,1761107895,13843.683182970002,-19.81306056000176,53032.48313592001 2025-10-22,04:38:17.000,295,11124585,113765,0,1761107896,13843.716864519993,-19.777814909997687,53032.49012304001 2025-10-22,04:38:18.000,295,11124523,113325,0,1761107897,13843.716864519993,-19.798962299995765,53032.44820032 2025-10-22,04:38:19.000,295,11124577,113845,0,1761107898,13843.743809760002,-19.735520130001532,53032.56698136 2025-10-22,04:38:20.000,295,11124605,113565,0,1761107899,13843.716864519993,-19.74961839000025,53032.50409728 2025-10-22,04:38:21.000,295,11124536,113765,0,1761107900,13843.743809760002,-19.721421869995538,53032.469161680005 2025-10-22,04:38:22.000,295,11124607,113805,0,1761107901,13843.770754999998,-19.71437273999618,53032.55999424001 2025-10-22,04:38:23.000,295,11124546,113685,0,1761107902,13843.797700239993,-19.665028830000665,53032.539032880006 2025-10-22,04:38:24.000,295,11124529,113725,0,1761107903,13843.824645479988,-19.672077960000024,53032.50409728 2025-10-22,04:38:25.000,295,11124518,113725,0,1761107904,13843.844854409988,-19.64388143999531,53032.469161680005 2025-10-22,04:38:26.000,295,11124499,113645,0,1761107905,13843.844854409988,-19.665028830000665,53032.518071520004 2025-10-22,04:38:27.000,295,11124612,113805,0,1761107906,13843.824645479988,-19.622734049997234,53032.50409728 2025-10-22,04:38:28.000,295,11124582,113565,0,1761107907,13843.851590719998,-19.601586659999157,53032.51108440001 2025-10-22,04:38:29.000,295,11124571,113445,0,1761107908,13843.844854409988,-19.608635789998516,53032.55999424001 2025-10-22,04:38:30.000,295,11124631,113725,0,1761107909,13843.844854409988,-19.665028830000665,53032.51108440001 2025-10-22,04:38:31.000,295,11124558,113685,0,1761107910,13843.838118099993,-19.622734049997234,53032.60191696 2025-10-22,04:38:32.000,295,11124521,113805,0,1761107911,13843.838118099993,-19.636832309995953,53032.55999424001 2025-10-22,04:38:33.000,295,11124538,113725,0,1761107912,13843.851590719998,-19.629783179996593,53032.54602 2025-10-22,04:38:34.000,295,11124553,113885,0,1761107913,13843.885272269988,-19.615684919997875,53032.58095560001 2025-10-22,04:38:35.000,295,11124577,113805,0,1761107914,13843.892008579998,-19.594537529999798,53032.55300712 2025-10-22,04:38:36.000,295,11124561,113645,0,1761107915,13843.892008579998,-19.552242749996367,53032.58095560001 2025-10-22,04:38:37.000,295,11124512,113805,0,1761107916,13843.885272269988,-19.58748840000044,53032.55300712 2025-10-22,04:38:38.000,295,11124483,113445,0,1761107917,13843.851590719998,-19.559291879995726,53032.53204576001 2025-10-22,04:38:39.000,295,11124529,113805,0,1761107918,13843.851590719998,-19.53109535999829,53032.57396848 2025-10-22,04:38:40.000,295,11124570,113485,0,1761107919,13843.918953819993,-19.488800580002135,53032.53204576001 2025-10-22,04:38:41.000,295,11124614,114005,0,1761107920,13843.939162749994,-19.552242749996367,53032.57396848 2025-10-22,04:38:42.000,295,11124565,113845,0,1761107921,13843.912217509998,-19.495849710001494,53032.55300712 2025-10-22,04:38:43.000,295,11124588,113565,0,1761107922,13843.986316919989,-19.46765318999678,53032.59492984 2025-10-22,04:38:44.000,295,11124604,113565,0,1761107923,13843.993053229999,-19.418309280001267,53032.62287832 2025-10-22,04:38:45.000,295,11124614,113765,0,1761107924,13843.952635369998,-19.397161889995914,53032.62986544001 2025-10-22,04:38:46.000,295,11124559,113605,0,1761107925,13843.979580609994,-19.397161889995914,53032.6158912 2025-10-22,04:38:47.000,295,11124506,114045,0,1761107926,13844.006525849989,-19.34076885000104,53032.57396848 2025-10-22,04:38:48.000,295,11124547,113605,0,1761107927,13844.013262159999,-19.326670590002323,53032.6158912 2025-10-22,04:38:49.000,295,11124616,113685,0,1761107928,13844.026734779989,-19.34076885000104,53032.587942720005 2025-10-22,04:38:50.000,295,11124552,113925,0,1761107929,13844.006525849989,-19.319621459995687,53032.636852560005 2025-10-22,04:38:51.000,295,11124572,113725,0,1761107930,13844.019998469994,-19.270277550000174,53032.66480104 2025-10-22,04:38:52.000,295,11124528,113805,0,1761107931,13844.053680019999,-19.30552319999697,53032.636852560005 2025-10-22,04:38:53.000,295,11124560,113565,0,1761107932,13844.08736156999,-19.199786249999306,53032.72768512001 2025-10-22,04:38:54.000,295,11124614,113885,0,1761107933,13844.10757049999,-19.24208102999546,53032.62986544001 2025-10-22,04:38:55.000,295,11124575,113645,0,1761107934,13844.121043119994,-19.235031899996102,53032.59492984 2025-10-22,04:38:56.000,295,11124538,114005,0,1761107935,13844.12777942999,-19.249130160002096,53032.64383968 2025-10-22,04:38:57.000,295,11124593,113805,0,1761107936,13844.161460979994,-19.270277550000174,53032.636852560005 2025-10-22,04:38:58.000,295,11124530,113765,0,1761107937,13844.15472467,-19.227982769996743,53032.60191696 2025-10-22,04:38:59.000,295,11124600,113485,0,1761107938,13844.201878839995,-19.213884509998024,53032.67877528001 2025-10-22,04:39:00.000,295,11124588,113525,0,1761107939,13844.20861514999,-19.206835379998665,53032.60191696 2025-10-22,04:39:01.000,295,11124610,113685,0,1761107940,13844.242296699995,-19.157491469995875,53032.64383968 2025-10-22,04:39:02.000,295,11124621,113405,0,1761107941,13844.26924193999,-19.143393209997157,53032.67877528001 2025-10-22,04:39:03.000,295,11124506,113765,0,1761107942,13844.282714559995,-19.143393209997157,53032.62287832 2025-10-22,04:39:04.000,295,11124588,113325,0,1761107943,13844.28945086999,-19.143393209997157,53032.636852560005 2025-10-22,04:39:05.000,295,11124555,113605,0,1761107944,13844.32986872999,-19.143393209997157,53032.65781392001 2025-10-22,04:39:06.000,295,11124569,113645,0,1761107945,13844.39723183,-19.11519668999972,53032.62986544001 2025-10-22,04:39:07.000,295,11124607,113725,0,1761107946,13844.39723183,-19.12929494999844,53032.685762400004 2025-10-22,04:39:08.000,295,11124598,113925,0,1761107947,13844.43091337999,-19.07995103999565,53032.67178816 2025-10-22,04:39:09.000,295,11124572,113805,0,1761107948,13844.43764969,-19.087000170002284,53032.706723760006 2025-10-22,04:39:10.000,295,11124656,113845,0,1761107949,13844.444385999996,-19.094049300001643,53032.69973664001 2025-10-22,04:39:11.000,295,11124576,113605,0,1761107950,13844.511749099991,-19.11519668999972,53032.69973664001 2025-10-22,04:39:12.000,295,11124603,113405,0,1761107951,13844.47133123999,-19.094049300001643,53032.685762400004 2025-10-22,04:39:13.000,295,11124602,113765,0,1761107952,13844.47806755,-19.05880364999757,53032.69973664001 2025-10-22,04:39:14.000,295,11124624,113765,0,1761107953,13844.511749099991,-19.07290190999629,53032.76262072 2025-10-22,04:39:15.000,295,11124621,113525,0,1761107954,13844.51848541,-19.07290190999629,53032.69973664001 2025-10-22,04:39:16.000,295,11124568,113765,0,1761107955,13844.505012789996,-19.07995103999565,53032.74165936 2025-10-22,04:39:17.000,295,11124591,113325,0,1761107956,13844.505012789996,-19.094049300001643,53032.78358208 2025-10-22,04:39:18.000,295,11124564,113765,0,1761107957,13844.511749099991,-19.06585277999693,53032.73467224 2025-10-22,04:39:19.000,295,11124616,113525,0,1761107958,13844.505012789996,-19.101098430001002,53032.755633600005 2025-10-22,04:39:20.000,295,11124561,113565,0,1761107959,13844.49827648,-19.07290190999629,53032.804543440005 2025-10-22,04:39:21.000,295,11124628,113805,0,1761107960,13844.505012789996,-19.07995103999565,53032.81153056 2025-10-22,04:39:22.000,295,11124559,113725,0,1761107961,13844.47806755,-19.07290190999629,53032.76262072 2025-10-22,04:39:23.000,295,11124546,113565,0,1761107962,13844.49827648,-19.037656259999494,53032.76262072 2025-10-22,04:39:24.000,295,11124597,113685,0,1761107963,13844.505012789996,-19.07290190999629,53032.79755632001 2025-10-22,04:39:25.000,295,11124582,113765,0,1761107964,13844.49827648,-19.094049300001643,53032.755633600005 2025-10-22,04:39:26.000,295,11124644,113765,0,1761107965,13844.491540169991,-19.07995103999565,53032.76960784 2025-10-22,04:39:27.000,295,11124577,113565,0,1761107966,13844.572375889991,-19.101098430001002,53032.77659496001 2025-10-22,04:39:28.000,295,11124598,114045,0,1761107967,13844.585848509996,-19.094049300001643,53032.78358208 2025-10-22,04:39:29.000,295,11124588,113445,0,1761107968,13844.552166959991,-19.07995103999565,53032.78358208 2025-10-22,04:39:30.000,295,11124566,113565,0,1761107969,13844.53869434,-19.11519668999972,53032.82550480001 2025-10-22,04:39:31.000,295,11124632,113485,0,1761107970,13844.531958029991,-19.07995103999565,53032.804543440005 2025-10-22,04:39:32.000,295,11124584,113925,0,1761107971,13844.55890327,-19.094049300001643,53032.81851768001 2025-10-22,04:39:33.000,295,11124627,113525,0,1761107972,13844.565639579996,-19.101098430001002,53032.78358208 2025-10-22,04:39:34.000,295,11124645,113765,0,1761107973,13844.49827648,-19.136344079997798,53032.84646616001 2025-10-22,04:39:35.000,295,11124676,113765,0,1761107974,13844.525221719996,-19.12224581999908,53032.77659496001 2025-10-22,04:39:36.000,295,11124585,113405,0,1761107975,13844.525221719996,-19.150442339996516,53032.83947904 2025-10-22,04:39:37.000,295,11124580,113725,0,1761107976,13844.55890327,-19.157491469995875,53032.78358208 2025-10-22,04:39:38.000,295,11124543,113645,0,1761107977,13844.484803859996,-19.206835379998665,53032.79755632001 2025-10-22,04:39:39.000,295,11124611,113645,0,1761107978,13844.545430649996,-19.185687990000588,53032.83947904 2025-10-22,04:39:40.000,295,11124633,113765,0,1761107979,13844.525221719996,-19.206835379998665,53032.804543440005 2025-10-22,04:39:41.000,295,11124629,113725,0,1761107980,13844.511749099991,-19.192737119999947,53032.81153056 2025-10-22,04:39:42.000,295,11124616,113805,0,1761107981,13844.505012789996,-19.24208102999546,53032.79755632001 2025-10-22,04:39:43.000,295,11124584,113725,0,1761107982,13844.525221719996,-19.24208102999546,53032.83249192 2025-10-22,04:39:44.000,295,11124644,113765,0,1761107983,13844.545430649996,-19.263228420000814,53032.79755632001 2025-10-22,04:39:45.000,295,11124611,113765,0,1761107984,13844.525221719996,-19.284375809998892,53032.804543440005 2025-10-22,04:39:46.000,295,11124609,113605,0,1761107985,13844.525221719996,-19.270277550000174,53032.74864648001 2025-10-22,04:39:47.000,295,11124658,113685,0,1761107986,13844.531958029991,-19.270277550000174,53032.76262072 2025-10-22,04:39:48.000,295,11124589,113885,0,1761107987,13844.592584819991,-19.256179290001455,53032.755633600005 2025-10-22,04:39:49.000,295,11124615,113725,0,1761107988,13844.572375889991,-19.256179290001455,53032.73467224 2025-10-22,04:39:50.000,295,11124641,113725,0,1761107989,13844.53869434,-19.284375809998892,53032.74864648001 2025-10-22,04:39:51.000,295,11124652,113725,0,1761107990,13844.565639579996,-19.24208102999546,53032.74864648001 2025-10-22,04:39:52.000,295,11124690,113685,0,1761107991,13844.585848509996,-19.263228420000814,53032.78358208 2025-10-22,04:39:53.000,295,11124551,113605,0,1761107992,13844.531958029991,-19.29142493999825,53032.720698 2025-10-22,04:39:54.000,295,11124572,113685,0,1761107993,13844.55890327,-19.277326679999533,53032.78358208 2025-10-22,04:39:55.000,295,11124638,113885,0,1761107994,13844.55890327,-19.29142493999825,53032.79755632001 2025-10-22,04:39:56.000,295,11124642,113325,0,1761107995,13844.505012789996,-19.31257232999633,53032.74864648001 2025-10-22,04:39:57.000,295,11124658,113645,0,1761107996,13844.505012789996,-19.270277550000174,53032.74864648001 2025-10-22,04:39:58.000,295,11124627,113925,0,1761107997,13844.47806755,-19.29847406999761,53032.78358208 2025-10-22,04:39:59.000,295,11124566,113325,0,1761107998,13844.444385999996,-19.284375809998892,53032.81851768001 2025-10-22,04:40:00.000,295,11124612,113605,0,1761107999,13844.45785862,-19.270277550000174,53032.7905692 2025-10-22,04:40:01.000,295,11124664,113605,0,1761108000,13844.464594929996,-19.30552319999697,53032.7905692 2025-10-22,04:40:02.000,295,11124685,113725,0,1761108001,13844.525221719996,-19.31257232999633,53032.804543440005 2025-10-22,04:40:03.000,295,11124610,113645,0,1761108002,13844.49827648,-19.326670590002323,53032.81851768001 2025-10-22,04:40:04.000,295,11124599,113645,0,1761108003,13844.47806755,-19.31257232999633,53032.7905692 2025-10-22,04:40:05.000,295,11124606,113645,0,1761108004,13844.484803859996,-19.319621459995687,53032.853453280004 2025-10-22,04:40:06.000,295,11124630,113685,0,1761108005,13844.444385999996,-19.34076885000104,53032.81153056 2025-10-22,04:40:07.000,295,11124662,113685,0,1761108006,13844.45785862,-19.376014499997837,53032.81851768001 2025-10-22,04:40:08.000,295,11124630,113925,0,1761108007,13844.464594929996,-19.425358410000626,53032.804543440005 2025-10-22,04:40:09.000,295,11124638,113605,0,1761108008,13844.45112230999,-19.432407539999986,53032.82550480001 2025-10-22,04:40:10.000,295,11124578,113565,0,1761108009,13844.484803859996,-19.397161889995914,53032.83947904 2025-10-22,04:40:11.000,295,11124635,113405,0,1761108010,13844.43091337999,-19.425358410000626,53032.74165936 2025-10-22,04:40:12.000,295,11124594,113805,0,1761108011,13844.444385999996,-19.446505799998704,53032.81851768001 2025-10-22,04:40:13.000,295,11124590,113565,0,1761108012,13844.43091337999,-19.446505799998704,53032.83947904 2025-10-22,04:40:14.000,295,11124638,113645,0,1761108013,13844.424177069995,-19.47470231999614,53032.7905692 2025-10-22,04:40:15.000,295,11124669,113765,0,1761108014,13844.47133123999,-19.453554929998063,53032.81851768001 2025-10-22,04:40:16.000,295,11124620,113565,0,1761108015,13844.45112230999,-19.495849710001494,53032.76262072 2025-10-22,04:40:17.000,295,11124638,113485,0,1761108016,13844.464594929996,-19.509947970000212,53032.78358208 2025-10-22,04:40:18.000,295,11124565,113565,0,1761108017,13844.41070444999,-19.559291879995726,53032.79755632001 2025-10-22,04:40:19.000,295,11124655,113485,0,1761108018,13844.41744076,-19.566341009995085,53032.77659496001 2025-10-22,04:40:20.000,295,11124634,113765,0,1761108019,13844.39723183,-19.58748840000044,53032.7905692 2025-10-22,04:40:21.000,295,11124597,114125,0,1761108020,13844.403968139995,-19.58043927000108,53032.76960784 2025-10-22,04:40:22.000,295,11124592,113725,0,1761108021,13844.39049551999,-19.601586659999157,53032.71371088 2025-10-22,04:40:23.000,295,11124649,113685,0,1761108022,13844.41744076,-19.622734049997234,53032.76262072 2025-10-22,04:40:24.000,295,11124666,113765,0,1761108023,13844.424177069995,-19.622734049997234,53032.73467224 2025-10-22,04:40:25.000,295,11124656,113685,0,1761108024,13844.45785862,-19.566341009995085,53032.7905692 2025-10-22,04:40:26.000,295,11124618,113645,0,1761108025,13844.43091337999,-19.545193619997008,53032.81153056 2025-10-22,04:40:27.000,295,11124655,113285,0,1761108026,13844.43764969,-19.545193619997008,53032.83947904 2025-10-22,04:40:28.000,295,11124605,113765,0,1761108027,13844.403968139995,-19.52404622999893,53032.853453280004 2025-10-22,04:40:29.000,295,11124649,113685,0,1761108028,13844.424177069995,-19.566341009995085,53032.83249192 2025-10-22,04:40:30.000,295,11124629,113925,0,1761108029,13844.424177069995,-19.566341009995085,53032.81851768001 2025-10-22,04:40:31.000,295,11124613,113445,0,1761108030,13844.444385999996,-19.53814448999765,53032.82550480001 2025-10-22,04:40:32.000,295,11124595,113925,0,1761108031,13844.45112230999,-19.552242749996367,53032.7905692 2025-10-22,04:40:33.000,295,11124585,113725,0,1761108032,13844.45112230999,-19.51699709999957,53032.83947904 2025-10-22,04:40:34.000,295,11124606,113725,0,1761108033,13844.45785862,-19.52404622999893,53032.90236312 2025-10-22,04:40:35.000,295,11124620,113925,0,1761108034,13844.45112230999,-19.509947970000212,53032.90935024 2025-10-22,04:40:36.000,295,11124668,113965,0,1761108035,13844.49827648,-19.51699709999957,53032.86742752001 2025-10-22,04:40:37.000,295,11124680,113685,0,1761108036,13844.47133123999,-19.53814448999765,53032.89537600001 2025-10-22,04:40:38.000,295,11124648,113805,0,1761108037,13844.484803859996,-19.495849710001494,53032.8604404 2025-10-22,04:40:39.000,295,11124699,113445,0,1761108038,13844.49827648,-19.509947970000212,53032.84646616001 2025-10-22,04:40:40.000,295,11124619,113165,0,1761108039,13844.505012789996,-19.502898840000853,53032.90935024 2025-10-22,04:40:41.000,295,11124668,113445,0,1761108040,13844.53869434,-19.47470231999614,53032.853453280004 2025-10-22,04:40:42.000,295,11124650,113645,0,1761108041,13844.525221719996,-19.453554929998063,53032.89537600001 2025-10-22,04:40:43.000,295,11124620,113805,0,1761108042,13844.511749099991,-19.418309280001267,53032.89537600001 2025-10-22,04:40:44.000,295,11124590,113685,0,1761108043,13844.49827648,-19.425358410000626,53032.874414640006 2025-10-22,04:40:45.000,295,11124581,113765,0,1761108044,13844.531958029991,-19.439456669999345,53032.93729872 2025-10-22,04:40:46.000,295,11124577,113885,0,1761108045,13844.511749099991,-19.425358410000626,53032.89537600001 2025-10-22,04:40:47.000,295,11124681,113565,0,1761108046,13844.49827648,-19.397161889995914,53032.95826008 2025-10-22,04:40:48.000,295,11124603,113445,0,1761108047,13844.505012789996,-19.404211019995273,53032.93729872 2025-10-22,04:40:49.000,295,11124614,113685,0,1761108048,13844.53869434,-19.411260150001908,53032.9303116 2025-10-22,04:40:50.000,295,11124557,113685,0,1761108049,13844.484803859996,-19.411260150001908,53032.95826008 2025-10-22,04:40:51.000,295,11124623,113445,0,1761108050,13844.545430649996,-19.411260150001908,53032.90935024 2025-10-22,04:40:52.000,295,11124627,113725,0,1761108051,13844.531958029991,-19.411260150001908,53032.95826008 2025-10-22,04:40:53.000,295,11124651,113565,0,1761108052,13844.525221719996,-19.376014499997837,53032.96524720001 2025-10-22,04:40:54.000,295,11124652,113685,0,1761108053,13844.572375889991,-19.3478179800004,53032.972234320005 2025-10-22,04:40:55.000,295,11124618,113485,0,1761108054,13844.531958029991,-19.36191623999912,53032.98620856001 2025-10-22,04:40:56.000,295,11124616,113605,0,1761108055,13844.531958029991,-19.368965369998477,53033.021144160004 2025-10-22,04:40:57.000,295,11124667,113805,0,1761108056,13844.531958029991,-19.368965369998477,53033.0001828 2025-10-22,04:40:58.000,295,11124656,113565,0,1761108057,13844.51848541,-19.3478179800004,53032.98620856001 2025-10-22,04:40:59.000,295,11124655,113685,0,1761108058,13844.505012789996,-19.30552319999697,53032.99319568001 2025-10-22,04:41:10.000,295,11124638,113605,0,1761108069,13844.653211609992,-19.263228420000814,53033.02813128 2025-10-22,04:41:11.000,295,11124593,113685,0,1761108070,13844.673420539992,-19.263228420000814,53033.06306688001 2025-10-22,04:41:12.000,295,11124587,113605,0,1761108071,13844.707102089997,-19.227982769996743,53033.11896384 2025-10-22,04:41:13.000,295,11124675,113765,0,1761108072,13844.693629469992,-19.17863886000123,53033.07704112 2025-10-22,04:41:14.000,295,11124655,113765,0,1761108073,13844.740783640002,-19.213884509998024,53033.091015360005 2025-10-22,04:41:15.000,295,11124625,113765,0,1761108074,13844.659947920001,-19.192737119999947,53033.08402824001 2025-10-22,04:41:16.000,295,11124612,113685,0,1761108075,13844.740783640002,-19.17863886000123,53033.12595096 2025-10-22,04:41:17.000,295,11124645,113725,0,1761108076,13844.794674119992,-19.17863886000123,53033.14691232 2025-10-22,04:41:18.000,295,11124661,113685,0,1761108077,13844.767728879997,-19.17158973000187,53033.11896384 2025-10-22,04:41:19.000,295,11124633,113725,0,1761108078,13844.713838399992,-19.192737119999947,53033.13293808001 2025-10-22,04:41:20.000,295,11124667,114125,0,1761108079,13844.720574710002,-19.164540599995235,53033.08402824001 2025-10-22,04:41:21.000,295,11124610,113445,0,1761108080,13844.707102089997,-19.136344079997798,53033.05607976 2025-10-22,04:41:22.000,295,11124662,113805,0,1761108081,13844.740783640002,-19.11519668999972,53033.11896384 2025-10-22,04:41:23.000,295,11124671,113925,0,1761108082,13844.740783640002,-19.12224581999908,53033.09800248 2025-10-22,04:41:24.000,295,11124607,113605,0,1761108083,13844.774465189992,-19.12224581999908,53033.11197672001 2025-10-22,04:41:25.000,295,11124631,113765,0,1761108084,13844.754256259992,-19.11519668999972,53033.12595096 2025-10-22,04:41:26.000,295,11124616,113885,0,1761108085,13844.747519949997,-19.101098430001002,53033.08402824001 2025-10-22,04:41:27.000,295,11124596,113685,0,1761108086,13844.767728879997,-19.094049300001643,53033.08402824001 2025-10-22,04:41:28.000,295,11124672,113525,0,1761108087,13844.787937809997,-19.094049300001643,53033.07704112 2025-10-22,04:41:29.000,295,11124642,113765,0,1761108088,13844.781201500002,-19.051754519998212,53033.13293808001 2025-10-22,04:41:30.000,295,11124671,113805,0,1761108089,13844.781201500002,-19.07290190999629,53033.04909264 2025-10-22,04:41:31.000,295,11124605,113565,0,1761108090,13844.760992570002,-19.044705389998853,53033.04909264 2025-10-22,04:41:32.000,295,11124692,113565,0,1761108091,13844.734047329992,-19.009459740002058,53033.13293808001 2025-10-22,04:41:33.000,295,11124676,113645,0,1761108092,13844.794674119992,-19.037656259999494,53033.16088656001 2025-10-22,04:41:34.000,295,11124662,113645,0,1761108093,13844.835091979992,-19.051754519998212,53033.15389944001 2025-10-22,04:41:35.000,295,11124615,113645,0,1761108094,13844.801410430002,-19.051754519998212,53033.1748608 2025-10-22,04:41:36.000,295,11124666,113765,0,1761108095,13844.767728879997,-19.023558000000776,53033.209796400006 2025-10-22,04:41:37.000,295,11124593,113845,0,1761108096,13844.774465189992,-19.023558000000776,53033.1748608 2025-10-22,04:41:38.000,295,11124653,113805,0,1761108097,13844.835091979992,-18.995361479996063,53033.16088656001 2025-10-22,04:41:39.000,295,11124661,113725,0,1761108098,13844.848564599997,-19.009459740002058,53033.188835040004 2025-10-22,04:41:40.000,295,11124610,113725,0,1761108099,13844.841828290002,-19.016508870001417,53033.139925200005 2025-10-22,04:41:41.000,295,11124638,113685,0,1761108100,13844.902455080002,-18.988312349996704,53033.188835040004 2025-10-22,04:41:42.000,295,11124638,113925,0,1761108101,13844.875509839992,-18.988312349996704,53033.18184792001 2025-10-22,04:41:43.000,295,11124676,113605,0,1761108102,13844.922664010002,-18.967164959998627,53033.244732 2025-10-22,04:41:44.000,295,11124637,113565,0,1761108103,13844.909191389997,-18.974214089997986,53033.22377064 2025-10-22,04:41:45.000,295,11124622,113365,0,1761108104,13844.922664010002,-18.981263219997345,53033.19582216 2025-10-22,04:41:46.000,295,11124623,113845,0,1761108105,13844.949609249998,-18.960115829999268,53033.188835040004 2025-10-22,04:41:47.000,295,11124594,113725,0,1761108106,13844.942872940002,-18.981263219997345,53033.21678352 2025-10-22,04:41:48.000,295,11124628,113725,0,1761108107,13845.043917589988,-18.995361479996063,53033.23075776001 2025-10-22,04:41:49.000,295,11124691,113725,0,1761108108,13845.064126519988,-18.93896844000119,53033.27268048 2025-10-22,04:41:50.000,295,11124680,113725,0,1761108109,13845.010236039998,-18.93191931000183,53033.209796400006 2025-10-22,04:41:51.000,295,11124650,113565,0,1761108110,13845.030444969998,-18.94601757000055,53033.23774488 2025-10-22,04:41:52.000,295,11124590,113685,0,1761108111,13845.070862829998,-18.910771919996478,53033.209796400006 2025-10-22,04:41:53.000,295,11124652,113685,0,1761108112,13845.124753309989,-18.924870179995196,53033.23075776001 2025-10-22,04:41:54.000,295,11124656,113965,0,1761108113,13845.097808069993,-18.924870179995196,53033.26569336 2025-10-22,04:41:55.000,295,11124654,113765,0,1761108114,13845.124753309989,-18.910771919996478,53033.28665472 2025-10-22,04:41:56.000,295,11124623,113565,0,1761108115,13845.138225929993,-18.910771919996478,53033.30062896001 2025-10-22,04:41:57.000,295,11124709,113645,0,1761108116,13845.178643789994,-18.910771919996478,53033.30062896001 2025-10-22,04:41:58.000,295,11124596,113845,0,1761108117,13845.219061649994,-18.910771919996478,53033.29364184 2025-10-22,04:41:59.000,295,11124613,113925,0,1761108118,13845.192116409999,-18.917821049995837,53033.28665472 2025-10-22,04:42:00.000,295,11124617,113885,0,1761108119,13845.198852719994,-18.868477140000323,53033.30062896001 2025-10-22,04:42:01.000,295,11124653,113405,0,1761108120,13845.185380099989,-18.960115829999268,53033.29364184 2025-10-22,04:42:02.000,295,11124656,113645,0,1761108121,13845.212325339999,-18.960115829999268,53033.32159032001 2025-10-22,04:42:03.000,295,11124610,113685,0,1761108122,13845.252743199999,-18.95306669999991,53033.307616080005 2025-10-22,04:42:04.000,295,11124682,113645,0,1761108123,13845.232534269999,-18.960115829999268,53033.30062896001 2025-10-22,04:42:05.000,295,11124622,113645,0,1761108124,13845.246006889989,-18.924870179995196,53033.27268048 2025-10-22,04:42:06.000,295,11124665,113325,0,1761108125,13845.28642474999,-18.94601757000055,53033.32159032001 2025-10-22,04:42:07.000,295,11124591,113565,0,1761108126,13845.299897369994,-18.988312349996704,53033.27966760001 2025-10-22,04:42:08.000,295,11124695,113645,0,1761108127,13845.320106299994,-18.974214089997986,53033.30062896001 2025-10-22,04:42:09.000,295,11124667,113685,0,1761108128,13845.37399678,-18.967164959998627,53033.377487280006 2025-10-22,04:42:10.000,295,11124694,113885,0,1761108129,13845.360524159994,-18.988312349996704,53033.27966760001 2025-10-22,04:42:11.000,295,11124662,113925,0,1761108130,13845.36726046999,-19.030607130000135,53033.307616080005 2025-10-22,04:42:12.000,295,11124597,113725,0,1761108131,13845.380733089994,-19.016508870001417,53033.29364184 2025-10-22,04:42:13.000,295,11124629,113565,0,1761108132,13845.421150949995,-19.009459740002058,53033.28665472 2025-10-22,04:42:14.000,295,11124631,113565,0,1761108133,13845.400942019995,-19.009459740002058,53033.30062896001 2025-10-22,04:42:15.000,295,11124603,113765,0,1761108134,13845.41441464,-19.016508870001417,53033.32159032001 2025-10-22,04:42:16.000,295,11124596,113605,0,1761108135,13845.4548325,-19.009459740002058,53033.356525920004 2025-10-22,04:42:17.000,295,11124613,113605,0,1761108136,13845.46830511999,-19.023558000000776,53033.39146152 2025-10-22,04:42:18.000,295,11124600,113765,0,1761108137,13845.47504143,-19.05880364999757,53033.37050016001 2025-10-22,04:42:19.000,295,11124628,113685,0,1761108138,13845.46830511999,-19.037656259999494,53033.33556456 2025-10-22,04:42:20.000,295,11124657,113885,0,1761108139,13845.48851404999,-19.044705389998853,53033.36351304 2025-10-22,04:42:21.000,295,11124599,113525,0,1761108140,13845.51545929,-19.051754519998212,53033.39844864001 2025-10-22,04:42:22.000,295,11124670,113565,0,1761108141,13845.48851404999,-19.05880364999757,53033.3844744 2025-10-22,04:42:23.000,295,11124652,113485,0,1761108142,13845.501986669995,-19.023558000000776,53033.34953880001 2025-10-22,04:42:24.000,295,11124645,113565,0,1761108143,13845.48851404999,-19.030607130000135,53033.39844864001 2025-10-22,04:42:25.000,295,11124656,113565,0,1761108144,13845.48851404999,-19.06585277999693,53033.426397120005 2025-10-22,04:42:26.000,295,11124599,113165,0,1761108145,13845.51545929,-19.016508870001417,53033.41941000001 2025-10-22,04:42:27.000,295,11124649,113645,0,1761108146,13845.50872297999,-19.023558000000776,53033.39146152 2025-10-22,04:42:28.000,295,11124674,113525,0,1761108147,13845.522195599995,-19.05880364999757,53033.3844744 2025-10-22,04:42:29.000,295,11124616,113765,0,1761108148,13845.54914083999,-19.044705389998853,53033.377487280006 2025-10-22,04:42:30.000,295,11124627,113565,0,1761108149,13845.522195599995,-19.016508870001417,53033.377487280006 2025-10-22,04:42:31.000,295,11124649,113565,0,1761108150,13845.542404529995,-19.009459740002058,53033.426397120005 2025-10-22,04:42:32.000,295,11124634,113805,0,1761108151,13845.52893190999,-19.002410609995422,53033.426397120005 2025-10-22,04:42:33.000,295,11124608,113645,0,1761108152,13845.522195599995,-19.002410609995422,53033.43338424 2025-10-22,04:42:34.000,295,11124621,113525,0,1761108153,13845.51545929,-19.009459740002058,53033.426397120005 2025-10-22,04:42:35.000,295,11124700,113605,0,1761108154,13845.50872297999,-19.030607130000135,53033.46831984001 2025-10-22,04:42:36.000,295,11124623,113445,0,1761108155,13845.50872297999,-19.016508870001417,53033.41941000001 2025-10-22,04:42:37.000,295,11124655,113805,0,1761108156,13845.51545929,-19.016508870001417,53033.46831984001 2025-10-22,04:42:38.000,295,11124684,113605,0,1761108157,13845.52893190999,-19.037656259999494,53033.48928120001 2025-10-22,04:42:39.000,295,11124692,113645,0,1761108158,13845.47504143,-18.988312349996704,53033.44735848001 2025-10-22,04:42:40.000,295,11124677,113405,0,1761108159,13845.46830511999,-19.030607130000135,53033.48229408 2025-10-22,04:42:41.000,295,11124605,113725,0,1761108160,13845.501986669995,-18.988312349996704,53033.46831984001 2025-10-22,04:42:42.000,295,11124707,113445,0,1761108161,13845.50872297999,-19.009459740002058,53033.51722968001 2025-10-22,04:42:43.000,295,11124678,113485,0,1761108162,13845.461568809995,-19.037656259999494,53033.49626832001 2025-10-22,04:42:44.000,295,11124737,113565,0,1761108163,13845.44809618999,-19.016508870001417,53033.48928120001 2025-10-22,04:42:45.000,295,11124613,113805,0,1761108164,13845.43462357,-19.023558000000776,53033.49626832001 2025-10-22,04:42:46.000,295,11124699,113565,0,1761108165,13845.42788725999,-19.009459740002058,53033.51024256 2025-10-22,04:42:47.000,295,11124634,113565,0,1761108166,13845.4548325,-19.009459740002058,53033.51024256 2025-10-22,04:42:48.000,295,11124603,113685,0,1761108167,13845.43462357,-19.023558000000776,53033.50325544 2025-10-22,04:42:49.000,295,11124667,113925,0,1761108168,13845.44809618999,-19.009459740002058,53033.51024256 2025-10-22,04:42:50.000,295,11124620,113765,0,1761108169,13845.42788725999,-19.037656259999494,53033.50325544 2025-10-22,04:42:51.000,295,11124610,113485,0,1761108170,13845.421150949995,-19.037656259999494,53033.46831984001 2025-10-22,04:42:52.000,295,11124631,113725,0,1761108171,13845.42788725999,-19.07290190999629,53033.51024256 2025-10-22,04:42:53.000,295,11124638,113685,0,1761108172,13845.42788725999,-19.051754519998212,53033.46133272 2025-10-22,04:42:54.000,295,11124697,113605,0,1761108173,13845.421150949995,-19.05880364999757,53033.41941000001 2025-10-22,04:42:55.000,295,11124616,113605,0,1761108174,13845.421150949995,-19.07290190999629,53033.46133272 2025-10-22,04:42:56.000,295,11124687,113725,0,1761108175,13845.37399678,-19.087000170002284,53033.4543456 2025-10-22,04:42:57.000,295,11124729,113685,0,1761108176,13845.400942019995,-19.101098430001002,53033.46831984001 2025-10-22,04:42:58.000,295,11124720,113525,0,1761108177,13845.400942019995,-19.087000170002284,53033.49626832001 2025-10-22,04:42:59.000,295,11124651,113725,0,1761108178,13845.42788725999,-19.06585277999693,53033.50325544 2025-10-22,04:43:00.000,295,11124678,113725,0,1761108179,13845.39420571,-19.12224581999908,53033.46133272 2025-10-22,04:43:01.000,295,11124719,113685,0,1761108180,13845.42788725999,-19.136344079997798,53033.46133272 2025-10-22,04:43:02.000,295,11124703,113645,0,1761108181,13845.41441464,-19.17158973000187,53033.46133272 2025-10-22,04:43:03.000,295,11124622,113605,0,1761108182,13845.400942019995,-19.136344079997798,53033.48229408 2025-10-22,04:43:04.000,295,11124677,113805,0,1761108183,13845.44809618999,-19.10814756000036,53033.49626832001 2025-10-22,04:43:05.000,295,11124657,113725,0,1761108184,13845.421150949995,-19.150442339996516,53033.475306960005 2025-10-22,04:43:06.000,295,11124640,113445,0,1761108185,13845.421150949995,-19.143393209997157,53033.43338424 2025-10-22,04:43:07.000,295,11124643,113645,0,1761108186,13845.40767832999,-19.150442339996516,53033.46831984001 2025-10-22,04:43:08.000,295,11124651,113925,0,1761108187,13845.41441464,-19.185687990000588,53033.475306960005 2025-10-22,04:43:09.000,295,11124707,113765,0,1761108188,13845.38746939999,-19.192737119999947,53033.53819104001 2025-10-22,04:43:10.000,295,11124589,113805,0,1761108189,13845.38746939999,-19.192737119999947,53033.49626832001 2025-10-22,04:43:11.000,295,11124680,113685,0,1761108190,13845.380733089994,-19.206835379998665,53033.49626832001 2025-10-22,04:43:12.000,295,11124648,113565,0,1761108191,13845.37399678,-19.206835379998665,53033.48229408 2025-10-22,04:43:13.000,295,11124670,113405,0,1761108192,13845.37399678,-19.192737119999947,53033.51722968001 2025-10-22,04:43:14.000,295,11124629,113685,0,1761108193,13845.34705153999,-19.157491469995875,53033.53819104001 2025-10-22,04:43:15.000,295,11124674,113765,0,1761108194,13845.313369989999,-19.17158973000187,53033.51722968001 2025-10-22,04:43:16.000,295,11124710,113405,0,1761108195,13845.299897369994,-19.164540599995235,53033.51024256 2025-10-22,04:43:17.000,295,11124650,113805,0,1761108196,13845.30663367999,-19.17158973000187,53033.48928120001 2025-10-22,04:43:18.000,295,11124726,114005,0,1761108197,13845.360524159994,-19.17158973000187,53033.475306960005 2025-10-22,04:43:19.000,295,11124688,113645,0,1761108198,13845.380733089994,-19.185687990000588,53033.50325544 2025-10-22,04:43:20.000,295,11124631,113685,0,1761108199,13845.320106299994,-19.143393209997157,53033.524216800004 2025-10-22,04:43:21.000,295,11124663,113645,0,1761108200,13845.340315229994,-19.136344079997798,53033.49626832001 2025-10-22,04:43:22.000,295,11124673,113765,0,1761108201,13845.340315229994,-19.10814756000036,53033.53120392 2025-10-22,04:43:23.000,295,11124665,113565,0,1761108202,13845.313369989999,-19.094049300001643,53033.53819104001 2025-10-22,04:43:24.000,295,11124662,113925,0,1761108203,13845.320106299994,-19.07290190999629,53033.55216528 2025-10-22,04:43:25.000,295,11124659,113725,0,1761108204,13845.28642474999,-19.07995103999565,53033.46831984001 2025-10-22,04:43:26.000,295,11124685,113645,0,1761108205,13845.313369989999,-19.044705389998853,53033.51024256 2025-10-22,04:43:27.000,295,11124646,113605,0,1761108206,13845.299897369994,-19.06585277999693,53033.475306960005 2025-10-22,04:43:28.000,295,11124628,113525,0,1761108207,13845.32684260999,-19.051754519998212,53033.4543456 2025-10-22,04:43:29.000,295,11124639,113885,0,1761108208,13845.299897369994,-19.051754519998212,53033.48928120001 2025-10-22,04:43:30.000,295,11124664,113605,0,1761108209,13845.279688439994,-19.030607130000135,53033.53819104001 2025-10-22,04:43:31.000,295,11124682,113925,0,1761108210,13845.293161059999,-18.988312349996704,53033.524216800004 2025-10-22,04:43:32.000,295,11124670,113565,0,1761108211,13845.272952129999,-18.960115829999268,53033.545178160006 2025-10-22,04:43:33.000,295,11124729,113565,0,1761108212,13845.30663367999,-18.981263219997345,53033.5591524 2025-10-22,04:43:34.000,295,11124719,113805,0,1761108213,13845.259479509994,-18.974214089997986,53033.56613952001 2025-10-22,04:43:35.000,295,11124694,113565,0,1761108214,13845.272952129999,-18.960115829999268,53033.5591524 2025-10-22,04:43:36.000,295,11124665,113725,0,1761108215,13845.272952129999,-18.967164959998627,53033.58011376 2025-10-22,04:43:37.000,295,11124729,113645,0,1761108216,13845.272952129999,-18.94601757000055,53033.58011376 2025-10-22,04:43:38.000,295,11124677,113845,0,1761108217,13845.232534269999,-18.94601757000055,53033.5591524 2025-10-22,04:43:39.000,295,11124712,113685,0,1761108218,13845.246006889989,-18.93896844000119,53033.5591524 2025-10-22,04:43:40.000,295,11124595,113405,0,1761108219,13845.205589029989,-18.93896844000119,53033.55216528 2025-10-22,04:43:41.000,295,11124665,113605,0,1761108220,13845.239270579994,-18.90372278999712,53033.56613952001 2025-10-22,04:43:42.000,295,11124667,113685,0,1761108221,13845.26621581999,-18.93191931000183,53033.58011376 2025-10-22,04:43:43.000,295,11124691,113645,0,1761108222,13845.33357892,-18.8896245299984,53033.61504936001 2025-10-22,04:43:44.000,295,11124620,113685,0,1761108223,13845.293161059999,-18.8896245299984,53033.594088000005 2025-10-22,04:43:45.000,295,11124649,113685,0,1761108224,13845.299897369994,-18.8896245299984,53033.64998496 2025-10-22,04:43:46.000,295,11124699,113805,0,1761108225,13845.34705153999,-18.88257539999904,53033.58011376 2025-10-22,04:43:47.000,295,11124641,114005,0,1761108226,13845.299897369994,-18.90372278999712,53033.63601072001 2025-10-22,04:43:48.000,295,11124702,113725,0,1761108227,13845.380733089994,-18.875526269999682,53033.64998496 2025-10-22,04:43:49.000,295,11124655,113685,0,1761108228,13845.400942019995,-18.854378880001605,53033.68492056001 2025-10-22,04:43:50.000,295,11124698,113645,0,1761108229,13845.421150949995,-18.854378880001605,53033.67793344 2025-10-22,04:43:51.000,295,11124706,113605,0,1761108230,13845.42788725999,-18.861428010000964,53033.65697208001 2025-10-22,04:43:52.000,295,11124659,113765,0,1761108231,13845.47504143,-18.847329750002245,53033.67793344 2025-10-22,04:43:53.000,295,11124678,113765,0,1761108232,13845.47504143,-18.826182359996892,53033.67094632 2025-10-22,04:43:54.000,295,11124726,113805,0,1761108233,13845.46830511999,-18.805034969998815,53033.70588192001 2025-10-22,04:43:55.000,295,11124712,113725,0,1761108234,13845.501986669995,-18.812084099998174,53033.712869040006 2025-10-22,04:43:56.000,295,11124681,113765,0,1761108235,13845.501986669995,-18.797985839999455,53033.712869040006 2025-10-22,04:43:57.000,295,11124705,113485,0,1761108236,13845.54914083999,-18.819133229997533,53033.75479176001 2025-10-22,04:43:58.000,295,11124713,113605,0,1761108237,13845.56934976999,-18.790936710000096,53033.78972736 2025-10-22,04:43:59.000,295,11124670,113205,0,1761108238,13845.53566822,-18.805034969998815,53033.761778880005 2025-10-22,04:44:00.000,295,11124725,113605,0,1761108239,13845.56934976999,-18.790936710000096,53033.73383040001 2025-10-22,04:44:01.000,295,11124730,113445,0,1761108240,13845.623240249995,-18.826182359996892,53033.77575312 2025-10-22,04:44:02.000,295,11124698,113765,0,1761108241,13845.603031319995,-18.783887580000737,53033.74081752 2025-10-22,04:44:03.000,295,11124688,113805,0,1761108242,13845.60976762999,-18.783887580000737,53033.77575312 2025-10-22,04:44:04.000,295,11124741,113605,0,1761108243,13845.603031319995,-18.776838450001378,53033.79671448 2025-10-22,04:44:05.000,295,11124684,113725,0,1761108244,13845.643449179996,-18.72044540999923,53033.80370160001 2025-10-22,04:44:06.000,295,11124719,113645,0,1761108245,13845.63671287,-18.734543669997947,53033.810688720005 2025-10-22,04:44:07.000,295,11124676,114005,0,1761108246,13845.710812279991,-18.748641929996666,53033.82466296001 2025-10-22,04:44:08.000,295,11124715,113685,0,1761108247,13845.683867039996,-18.741592799997306,53033.82466296001 2025-10-22,04:44:09.000,295,11124659,113765,0,1761108248,13845.710812279991,-18.727494539998588,53033.8386372 2025-10-22,04:44:20.000,295,11124710,113925,0,1761108259,13845.885956339996,-18.790936710000096,53033.880559920006 2025-10-22,04:44:21.000,295,11124691,113685,0,1761108260,13845.845538479996,-18.819133229997533,53033.92248264001 2025-10-22,04:44:22.000,295,11124666,113685,0,1761108261,13845.852274789991,-18.805034969998815,53033.90152128001 2025-10-22,04:44:23.000,295,11124709,113765,0,1761108262,13845.859011100001,-18.805034969998815,53033.93645688 2025-10-22,04:44:24.000,295,11124676,113605,0,1761108263,13845.859011100001,-18.790936710000096,53033.9085084 2025-10-22,04:44:25.000,295,11124727,113725,0,1761108264,13845.832065859991,-18.790936710000096,53033.95741824 2025-10-22,04:44:26.000,295,11124690,113685,0,1761108265,13845.872483719992,-18.783887580000737,53033.99934096001 2025-10-22,04:44:27.000,295,11124730,113645,0,1761108266,13845.892692649992,-18.762740189995384,53033.99934096001 2025-10-22,04:44:28.000,295,11124746,113725,0,1761108267,13845.926374199997,-18.797985839999455,53033.99934096001 2025-10-22,04:44:29.000,295,11124725,113525,0,1761108268,13845.879220030001,-18.727494539998588,53033.992353839996 2025-10-22,04:44:30.000,295,11124634,113685,0,1761108269,13845.912901579992,-18.748641929996666,53033.97139248001 2025-10-22,04:44:31.000,295,11124702,113605,0,1761108270,13845.892692649992,-18.755691059996025,53033.98536672 2025-10-22,04:44:32.000,295,11124742,113685,0,1761108271,13845.912901579992,-18.727494539998588,53033.978379600005 2025-10-22,04:44:33.000,295,11124649,113605,0,1761108272,13845.926374199997,-18.727494539998588,53034.02030232001 2025-10-22,04:44:34.000,295,11124685,113565,0,1761108273,13845.919637890001,-18.741592799997306,53033.943444 2025-10-22,04:44:35.000,295,11124717,113685,0,1761108274,13845.939846820002,-18.69929802000115,53033.992353839996 2025-10-22,04:44:36.000,295,11124701,113445,0,1761108275,13845.953319439992,-18.69929802000115,53033.99934096001 2025-10-22,04:44:37.000,295,11124684,113645,0,1761108276,13845.933110509992,-18.6781506299958,53034.048250800006 2025-10-22,04:44:38.000,295,11124734,113405,0,1761108277,13845.953319439992,-18.67110149999644,53034.0133152 2025-10-22,04:44:39.000,295,11124707,113405,0,1761108278,13845.926374199997,-18.70634715000051,53034.04126368001 2025-10-22,04:44:40.000,295,11124710,113765,0,1761108279,13845.926374199997,-18.70634715000051,53033.99934096001 2025-10-22,04:44:41.000,295,11124744,113645,0,1761108280,13845.960055750002,-18.6781506299958,53034.05523792 2025-10-22,04:44:42.000,295,11124678,113965,0,1761108281,13845.953319439992,-18.66405236999708,53034.06222504 2025-10-22,04:44:43.000,295,11124740,113605,0,1761108282,13845.946583129997,-18.64995410999836,53034.02030232001 2025-10-22,04:44:44.000,295,11124695,113765,0,1761108283,13845.939846820002,-18.67110149999644,53034.07619928 2025-10-22,04:44:45.000,295,11124691,113685,0,1761108284,13845.939846820002,-18.66405236999708,53034.097160640005 2025-10-22,04:44:46.000,295,11124673,113805,0,1761108285,13845.906165269997,-18.621757590000925,53034.10414776 2025-10-22,04:44:47.000,295,11124703,113965,0,1761108286,13845.933110509992,-18.64995410999836,53034.02030232001 2025-10-22,04:44:48.000,295,11124710,113685,0,1761108287,13845.946583129997,-18.642904979999003,53034.0831864 2025-10-22,04:44:49.000,295,11124686,113645,0,1761108288,13845.939846820002,-18.614708460001566,53034.06921216001 2025-10-22,04:44:50.000,295,11124716,113605,0,1761108289,13845.939846820002,-18.60061019999557,53034.13209624 2025-10-22,04:44:51.000,295,11124742,113445,0,1761108290,13845.953319439992,-18.565364549998776,53034.07619928 2025-10-22,04:44:52.000,295,11124758,113765,0,1761108291,13845.960055750002,-18.5442171600007,53034.06222504 2025-10-22,04:44:53.000,295,11124691,113565,0,1761108292,13845.980264680002,-18.593561069996213,53034.09017352001 2025-10-22,04:44:54.000,295,11124677,113805,0,1761108293,13845.973528369992,-18.586511939996853,53034.11113488 2025-10-22,04:44:55.000,295,11124682,113845,0,1761108294,13845.993737299992,-18.5442171600007,53034.09017352001 2025-10-22,04:44:56.000,295,11124733,113645,0,1761108295,13846.000473610002,-18.53716803000134,53034.0831864 2025-10-22,04:44:57.000,295,11124649,113605,0,1761108296,13846.034155159992,-18.5442171600007,53034.11812200001 2025-10-22,04:44:58.000,295,11124748,113565,0,1761108297,13846.027418849997,-18.523069769995345,53034.13209624 2025-10-22,04:44:59.000,295,11124735,113565,0,1761108298,13846.034155159992,-18.558315419999417,53034.07619928 2025-10-22,04:45:00.000,295,11124702,113765,0,1761108299,13846.061100400002,-18.49487324999791,53034.146070480005 2025-10-22,04:45:01.000,295,11124768,113805,0,1761108300,13846.034155159992,-18.48077498999919,53034.20895456001 2025-10-22,04:45:02.000,295,11124699,113605,0,1761108301,13846.020682540002,-18.49487324999791,53034.10414776 2025-10-22,04:45:03.000,295,11124715,113765,0,1761108302,13846.020682540002,-18.43848020999576,53034.097160640005 2025-10-22,04:45:04.000,295,11124703,113405,0,1761108303,13846.054364089992,-18.452578470001754,53034.0831864 2025-10-22,04:45:05.000,295,11124682,113725,0,1761108304,13846.027418849997,-18.452578470001754,53034.10414776 2025-10-22,04:45:06.000,295,11124769,113525,0,1761108305,13846.061100400002,-18.459627600001113,53034.10414776 2025-10-22,04:45:07.000,295,11124759,113525,0,1761108306,13846.054364089992,-18.459627600001113,53034.11812200001 2025-10-22,04:45:08.000,295,11124765,113245,0,1761108307,13846.047627779997,-18.403234559998964,53034.146070480005 2025-10-22,04:45:09.000,295,11124694,113525,0,1761108308,13846.040891470002,-18.452578470001754,53034.11113488 2025-10-22,04:45:10.000,295,11124680,113645,0,1761108309,13846.081309330002,-18.459627600001113,53034.1530576 2025-10-22,04:45:11.000,295,11124671,113685,0,1761108310,13846.034155159992,-18.501922379997268,53034.18799320001 2025-10-22,04:45:12.000,295,11124768,113525,0,1761108311,13846.047627779997,-18.459627600001113,53034.160044719996 2025-10-22,04:45:13.000,295,11124742,113525,0,1761108312,13846.054364089992,-18.417332819997682,53034.1530576 2025-10-22,04:45:14.000,295,11124693,113245,0,1761108313,13846.081309330002,-18.4314310799964,53034.16703184001 2025-10-22,04:45:15.000,295,11124737,113565,0,1761108314,13846.054364089992,-18.417332819997682,53034.18100608 2025-10-22,04:45:16.000,295,11124691,113885,0,1761108315,13846.047627779997,-18.42438194999704,53034.13908336001 2025-10-22,04:45:17.000,295,11124712,113645,0,1761108316,13846.061100400002,-18.43848020999576,53034.160044719996 2025-10-22,04:45:18.000,295,11124773,113845,0,1761108317,13846.067836709997,-18.382087170000887,53034.146070480005 2025-10-22,04:45:19.000,295,11124707,113605,0,1761108318,13846.040891470002,-18.417332819997682,53034.194980320004 2025-10-22,04:45:20.000,295,11124679,113485,0,1761108319,13846.061100400002,-18.410283689998323,53034.18799320001 2025-10-22,04:45:21.000,295,11124730,113605,0,1761108320,13846.067836709997,-18.382087170000887,53034.194980320004 2025-10-22,04:45:22.000,295,11124693,113765,0,1761108321,13846.081309330002,-18.396185429999605,53034.18100608 2025-10-22,04:45:23.000,295,11124744,113725,0,1761108322,13846.047627779997,-18.396185429999605,53034.2229288 2025-10-22,04:45:24.000,295,11124743,113485,0,1761108323,13846.020682540002,-18.403234559998964,53034.194980320004 2025-10-22,04:45:25.000,295,11124707,114005,0,1761108324,13846.061100400002,-18.382087170000887,53034.23690304001 2025-10-22,04:45:26.000,295,11124726,113645,0,1761108325,13846.061100400002,-18.382087170000887,53034.215941680006 2025-10-22,04:45:27.000,295,11124786,113565,0,1761108326,13846.088045639997,-18.396185429999605,53034.22991592 2025-10-22,04:45:28.000,295,11124738,113525,0,1761108327,13846.094781949992,-18.389136300000246,53034.22991592 2025-10-22,04:45:29.000,295,11124725,113725,0,1761108328,13846.074573019992,-18.375038040001527,53034.23690304001 2025-10-22,04:45:30.000,295,11124717,113725,0,1761108329,13846.088045639997,-18.360939779995533,53034.24389016 2025-10-22,04:45:31.000,295,11124716,113765,0,1761108330,13846.094781949992,-18.382087170000887,53034.25087728 2025-10-22,04:45:32.000,295,11124744,113405,0,1761108331,13846.088045639997,-18.382087170000887,53034.20196744 2025-10-22,04:45:33.000,295,11124776,113605,0,1761108332,13846.074573019992,-18.389136300000246,53034.22991592 2025-10-22,04:45:34.000,295,11124706,113805,0,1761108333,13846.013946229992,-18.410283689998323,53034.194980320004 2025-10-22,04:45:35.000,295,11124696,113925,0,1761108334,13846.040891470002,-18.42438194999704,53034.20895456001 2025-10-22,04:45:36.000,295,11124779,113485,0,1761108335,13846.007209919997,-18.410283689998323,53034.264851520005 2025-10-22,04:45:37.000,295,11124715,113845,0,1761108336,13846.020682540002,-18.4314310799964,53034.20196744 2025-10-22,04:45:38.000,295,11124681,113085,0,1761108337,13846.020682540002,-18.44552933999512,53034.23690304001 2025-10-22,04:45:39.000,295,11124785,113645,0,1761108338,13845.993737299992,-18.43848020999576,53034.25087728 2025-10-22,04:45:40.000,295,11124764,113765,0,1761108339,13846.007209919997,-18.452578470001754,53034.30677424001 2025-10-22,04:45:41.000,295,11124750,113765,0,1761108340,13845.987000989997,-18.44552933999512,53034.27882576 2025-10-22,04:45:42.000,295,11124728,113805,0,1761108341,13845.966792059997,-18.43848020999576,53034.23690304001 2025-10-22,04:45:43.000,295,11124703,113805,0,1761108342,13845.966792059997,-18.43848020999576,53034.25087728 2025-10-22,04:45:44.000,295,11124774,113685,0,1761108343,13845.960055750002,-18.48077498999919,53034.25786440001 2025-10-22,04:45:45.000,295,11124797,113645,0,1761108344,13845.946583129997,-18.48077498999919,53034.28581288001 2025-10-22,04:45:46.000,295,11124716,113645,0,1761108345,13845.939846820002,-18.47372585999983,53034.25087728 2025-10-22,04:45:47.000,295,11124763,113485,0,1761108346,13845.912901579992,-18.459627600001113,53034.28581288001 2025-10-22,04:45:48.000,295,11124704,113645,0,1761108347,13845.939846820002,-18.452578470001754,53034.27882576 2025-10-22,04:45:49.000,295,11124707,113645,0,1761108348,13845.919637890001,-18.42438194999704,53034.25786440001 2025-10-22,04:45:50.000,295,11124713,113805,0,1761108349,13845.939846820002,-18.410283689998323,53034.27183864 2025-10-22,04:45:51.000,295,11124767,113565,0,1761108350,13845.899428960001,-18.4314310799964,53034.264851520005 2025-10-22,04:45:52.000,295,11124708,113485,0,1761108351,13845.872483719992,-18.44552933999512,53034.18799320001 2025-10-22,04:45:53.000,295,11124727,113845,0,1761108352,13845.885956339996,-18.44552933999512,53034.24389016 2025-10-22,04:45:54.000,295,11124738,113725,0,1761108353,13845.838802170001,-18.4314310799964,53034.27183864 2025-10-22,04:45:55.000,295,11124762,113605,0,1761108354,13845.892692649992,-18.417332819997682,53034.24389016 2025-10-22,04:45:56.000,295,11124768,113645,0,1761108355,13845.825329549996,-18.459627600001113,53034.264851520005 2025-10-22,04:45:57.000,295,11124783,113525,0,1761108356,13845.845538479996,-18.452578470001754,53034.25087728 2025-10-22,04:45:58.000,295,11124774,113605,0,1761108357,13845.832065859991,-18.410283689998323,53034.23690304001 2025-10-22,04:45:59.000,295,11124698,113765,0,1761108358,13845.845538479996,-18.417332819997682,53034.20196744 2025-10-22,04:46:00.000,295,11124781,113485,0,1761108359,13845.852274789991,-18.396185429999605,53034.27183864 2025-10-22,04:46:01.000,295,11124716,113925,0,1761108360,13845.825329549996,-18.4314310799964,53034.27882576 2025-10-22,04:46:02.000,295,11124754,113485,0,1761108361,13845.798384310001,-18.4314310799964,53034.28581288001 2025-10-22,04:46:03.000,295,11124695,113685,0,1761108362,13845.77817538,-18.417332819997682,53034.24389016 2025-10-22,04:46:04.000,295,11124709,113725,0,1761108363,13845.818593240001,-18.4314310799964,53034.29978712 2025-10-22,04:46:05.000,295,11124692,113725,0,1761108364,13845.798384310001,-18.403234559998964,53034.25786440001 2025-10-22,04:46:06.000,295,11124765,113645,0,1761108365,13845.784911689996,-18.375038040001527,53034.264851520005 2025-10-22,04:46:07.000,295,11124821,113205,0,1761108366,13845.805120619996,-18.403234559998964,53034.28581288001 2025-10-22,04:46:08.000,295,11124758,113525,0,1761108367,13845.818593240001,-18.375038040001527,53034.27183864 2025-10-22,04:46:09.000,295,11124819,113765,0,1761108368,13845.832065859991,-18.410283689998323,53034.264851520005 2025-10-22,04:46:10.000,295,11124698,113725,0,1761108369,13845.859011100001,-18.396185429999605,53034.25786440001 2025-10-22,04:46:11.000,295,11124715,113645,0,1761108370,13845.852274789991,-18.396185429999605,53034.24389016 2025-10-22,04:46:12.000,295,11124723,113685,0,1761108371,13845.859011100001,-18.389136300000246,53034.27183864 2025-10-22,04:46:13.000,295,11124712,113925,0,1761108372,13845.825329549996,-18.382087170000887,53034.27183864 2025-10-22,04:46:14.000,295,11124710,113645,0,1761108373,13845.838802170001,-18.396185429999605,53034.264851520005 2025-10-22,04:46:15.000,295,11124742,113645,0,1761108374,13845.845538479996,-18.403234559998964,53034.27183864 2025-10-22,04:46:16.000,295,11124756,113765,0,1761108375,13845.865747409996,-18.375038040001527,53034.27882576 2025-10-22,04:46:17.000,295,11124768,113765,0,1761108376,13845.832065859991,-18.382087170000887,53034.27183864 2025-10-22,04:46:18.000,295,11124773,113605,0,1761108377,13845.805120619996,-18.36798891000217,53034.23690304001 2025-10-22,04:46:19.000,295,11124783,113725,0,1761108378,13845.845538479996,-18.36798891000217,53034.25786440001 2025-10-22,04:46:20.000,295,11124811,113685,0,1761108379,13845.811856929991,-18.36798891000217,53034.33472272001 2025-10-22,04:46:21.000,295,11124770,113685,0,1761108380,13845.885956339996,-18.332743259998097,53034.27183864 2025-10-22,04:46:22.000,295,11124765,113525,0,1761108381,13845.865747409996,-18.346841519996815,53034.36965832 2025-10-22,04:46:23.000,295,11124719,113685,0,1761108382,13845.865747409996,-18.31864499999938,53034.27882576 2025-10-22,04:46:24.000,295,11124759,113765,0,1761108383,13845.892692649992,-18.31159587000002,53034.41158104 2025-10-22,04:46:25.000,295,11124756,113725,0,1761108384,13845.885956339996,-18.290448480001942,53034.34869696 2025-10-22,04:46:26.000,295,11124731,113645,0,1761108385,13845.885956339996,-18.283399349995307,53034.313761360005 2025-10-22,04:46:27.000,295,11124767,113605,0,1761108386,13845.906165269997,-18.30454674000066,53034.34170984 2025-10-22,04:46:28.000,295,11124767,113605,0,1761108387,13845.926374199997,-18.31159587000002,53034.327735599996 2025-10-22,04:46:29.000,295,11124707,113525,0,1761108388,13845.946583129997,-18.31159587000002,53034.264851520005 2025-10-22,04:46:30.000,295,11124781,113765,0,1761108389,13845.946583129997,-18.325694129998737,53034.2928 2025-10-22,04:46:31.000,295,11124779,113565,0,1761108390,13845.960055750002,-18.31864499999938,53034.327735599996 2025-10-22,04:46:32.000,295,11124736,113445,0,1761108391,13845.980264680002,-18.31864499999938,53034.28581288001 2025-10-22,04:46:33.000,295,11124722,113685,0,1761108392,13845.987000989997,-18.26225195999723,53034.313761360005 2025-10-22,04:46:34.000,295,11124794,113685,0,1761108393,13846.013946229992,-18.26225195999723,53034.34170984 2025-10-22,04:46:35.000,295,11124750,113885,0,1761108394,13846.034155159992,-18.290448480001942,53034.3976068 2025-10-22,04:46:36.000,295,11124713,113845,0,1761108395,13845.987000989997,-18.283399349995307,53034.327735599996 2025-10-22,04:46:37.000,295,11124792,113485,0,1761108396,13846.027418849997,-18.290448480001942,53034.42555528001 2025-10-22,04:46:38.000,295,11124737,113285,0,1761108397,13846.007209919997,-18.25520282999787,53034.37664544001 2025-10-22,04:46:39.000,295,11124727,113605,0,1761108398,13846.034155159992,-18.2974976100013,53034.37664544001 2025-10-22,04:46:40.000,295,11124832,113925,0,1761108399,13846.027418849997,-18.283399349995307,53034.3976068 2025-10-22,04:46:41.000,295,11124802,113525,0,1761108400,13846.040891470002,-18.26930108999659,53034.36965832 2025-10-22,04:46:42.000,295,11124757,113725,0,1761108401,13846.088045639997,-18.31159587000002,53034.41158104 2025-10-22,04:46:43.000,295,11124790,113725,0,1761108402,13846.061100400002,-18.283399349995307,53034.43952952 2025-10-22,04:46:44.000,295,11124723,113765,0,1761108403,13846.061100400002,-18.325694129998737,53034.40459392001 2025-10-22,04:46:45.000,295,11124824,113485,0,1761108404,13846.108254569997,-18.360939779995533,53034.495426479996 2025-10-22,04:46:46.000,295,11124740,113685,0,1761108405,13846.101518260002,-18.31159587000002,53034.45350376001 2025-10-22,04:46:47.000,295,11124767,113685,0,1761108406,13846.088045639997,-18.31159587000002,53034.47446512001 2025-10-22,04:46:48.000,295,11124730,113565,0,1761108407,13846.141936120002,-18.31864499999938,53034.495426479996 2025-10-22,04:46:49.000,295,11124731,113765,0,1761108408,13846.148672429998,-18.332743259998097,53034.44651664 2025-10-22,04:46:50.000,295,11124784,113405,0,1761108409,13846.189090289998,-18.325694129998737,53034.41856816 2025-10-22,04:46:51.000,295,11124775,113525,0,1761108410,13846.148672429998,-18.339792389997456,53034.50940072 2025-10-22,04:46:52.000,295,11124768,113285,0,1761108411,13846.128463499997,-18.325694129998737,53034.530362080004 2025-10-22,04:46:53.000,295,11124772,113605,0,1761108412,13846.141936120002,-18.31864499999938,53034.551323440006 2025-10-22,04:46:54.000,295,11124758,113765,0,1761108413,13846.189090289998,-18.332743259998097,53034.52337496001 2025-10-22,04:46:55.000,295,11124756,113525,0,1761108414,13846.209299219998,-18.346841519996815,53034.50241360001 2025-10-22,04:46:56.000,295,11124797,113765,0,1761108415,13846.202562910003,-18.36798891000217,53034.481452240005 2025-10-22,04:46:57.000,295,11124811,113765,0,1761108416,13846.195826599993,-18.36798891000217,53034.52337496001 2025-10-22,04:46:58.000,295,11124784,113925,0,1761108417,13846.222771839988,-18.31864499999938,53034.530362080004 2025-10-22,04:46:59.000,295,11124751,113405,0,1761108418,13846.202562910003,-18.346841519996815,53034.56529768 2025-10-22,04:47:00.000,295,11124752,113645,0,1761108419,13846.229508149998,-18.403234559998964,53034.56529768 2025-10-22,04:47:01.000,295,11124807,113565,0,1761108420,13846.256453389993,-18.382087170000887,53034.467478 2025-10-22,04:47:02.000,295,11124799,113805,0,1761108421,13846.256453389993,-18.375038040001527,53034.495426479996 2025-10-22,04:47:03.000,295,11124712,113645,0,1761108422,13846.310343869998,-18.360939779995533,53034.50241360001 2025-10-22,04:47:04.000,295,11124751,113925,0,1761108423,13846.330552799998,-18.382087170000887,53034.56529768 2025-10-22,04:47:05.000,295,11124785,113445,0,1761108424,13846.296871249993,-18.396185429999605,53034.5373492 2025-10-22,04:47:06.000,295,11124779,113565,0,1761108425,13846.344025419989,-18.410283689998323,53034.52337496001 2025-10-22,04:47:07.000,295,11124806,113765,0,1761108426,13846.377706969994,-18.4314310799964,53034.52337496001 2025-10-22,04:47:08.000,295,11124797,113605,0,1761108427,13846.323816489989,-18.4314310799964,53034.51638784 2025-10-22,04:47:09.000,295,11124741,113805,0,1761108428,13846.364234349989,-18.47372585999983,53034.600233280005 2025-10-22,04:47:30.000,295,11124757,113765,0,1761108449,13846.48548792999,-18.360939779995533,53034.67010448001 2025-10-22,04:47:31.000,295,11124778,113805,0,1761108450,13846.472015309999,-18.382087170000887,53034.68407872 2025-10-22,04:47:32.000,295,11124736,113645,0,1761108451,13846.57305996,-18.375038040001527,53034.69106584001 2025-10-22,04:47:33.000,295,11124786,113605,0,1761108452,13846.70778615999,-18.36798891000217,53034.76093704001 2025-10-22,04:47:34.000,295,11124800,113765,0,1761108453,13846.781885569995,-18.410283689998323,53034.80285976 2025-10-22,04:47:35.000,295,11124734,113765,0,1761108454,13846.80883080999,-18.375038040001527,53034.830808239996 2025-10-22,04:47:36.000,295,11124776,113445,0,1761108455,13846.802094499995,-18.403234559998964,53034.82382112 2025-10-22,04:47:37.000,295,11124738,113765,0,1761108456,13846.842512359995,-18.396185429999605,53034.87971808001 2025-10-22,04:47:38.000,295,11124804,113325,0,1761108457,13846.82903973999,-18.36798891000217,53034.865743840004 2025-10-22,04:47:39.000,295,11124791,113525,0,1761108458,13846.81556712,-18.360939779995533,53034.83779536001 2025-10-22,04:47:40.000,295,11124816,113725,0,1761108459,13846.492224239999,-18.36798891000217,53034.69106584001 2025-10-22,04:47:41.000,295,11124746,113765,0,1761108460,13846.600005199994,-18.290448480001942,53034.649143120005 2025-10-22,04:47:42.000,295,11124816,113485,0,1761108461,13846.57305996,-18.25520282999787,53034.73298856 2025-10-22,04:47:43.000,295,11124788,113565,0,1761108462,13846.620214129995,-18.30454674000066,53034.73997568001 2025-10-22,04:47:44.000,295,11124779,113365,0,1761108463,13846.61347782,-18.30454674000066,53034.77491128 2025-10-22,04:47:45.000,295,11124741,113605,0,1761108464,13846.65389568,-18.325694129998737,53034.73298856 2025-10-22,04:47:46.000,295,11124789,113605,0,1761108465,13846.65389568,-18.276350219995948,53034.719014320006 2025-10-22,04:47:47.000,295,11124746,113605,0,1761108466,13846.68757722999,443.3993699999992,53034.75394992 2025-10-22,04:47:48.000,295,11124798,113645,0,1761108467,13846.71452247,-18.26225195999723,53034.68407872 2025-10-22,04:47:49.000,295,11124791,113645,0,1761108468,13846.69431354,-18.26225195999723,53034.73298856 2025-10-22,04:47:50.000,295,11124750,113725,0,1761108469,13846.721258779995,-18.276350219995948,53034.72600144 2025-10-22,04:47:51.000,295,11124790,113525,0,1761108470,13846.72799508999,-18.227006310000434,53034.767924160005 2025-10-22,04:47:52.000,295,11124768,113565,0,1761108471,13846.741467709995,-18.24815369999851,53034.78888552001 2025-10-22,04:47:53.000,295,11124801,113605,0,1761108472,13846.72799508999,-18.25520282999787,53034.76093704001 2025-10-22,04:47:54.000,295,11124766,113565,0,1761108473,13846.71452247,-18.26225195999723,53034.7469628 2025-10-22,04:47:55.000,295,11124772,113605,0,1761108474,13846.7347314,-18.24815369999851,53034.830808239996 2025-10-22,04:47:56.000,295,11124840,113605,0,1761108475,13846.71452247,-18.234055439999793,53034.80285976 2025-10-22,04:47:57.000,295,11124808,113445,0,1761108476,13846.76841294999,-18.227006310000434,53034.80285976 2025-10-22,04:47:58.000,295,11124737,113645,0,1761108477,13846.77514926,-18.241104569999152,53034.80984688001 2025-10-22,04:47:59.000,295,11124779,113405,0,1761108478,13846.82903973999,-18.241104569999152,53034.816834000005 2025-10-22,04:48:00.000,295,11124826,113925,0,1761108479,13846.80883080999,-18.276350219995948,53034.80984688001 2025-10-22,04:48:01.000,295,11124710,113645,0,1761108480,13846.781885569995,-18.25520282999787,53034.78888552001 2025-10-22,04:48:02.000,295,11124813,113845,0,1761108481,13846.822303429995,-18.241104569999152,53034.816834000005 2025-10-22,04:48:03.000,295,11124731,113485,0,1761108482,13846.79535819,-18.227006310000434,53034.83779536001 2025-10-22,04:48:04.000,295,11124805,113445,0,1761108483,13846.80883080999,-18.212908050001715,53034.87273096 2025-10-22,04:48:05.000,295,11124854,113685,0,1761108484,13846.80883080999,-18.234055439999793,53034.82382112 2025-10-22,04:48:06.000,295,11124783,113605,0,1761108485,13846.842512359995,-18.219957180001074,53034.83779536001 2025-10-22,04:48:07.000,295,11124777,113565,0,1761108486,13846.82903973999,-18.227006310000434,53034.82382112 2025-10-22,04:48:08.000,295,11124764,113765,0,1761108487,13846.862721289996,-18.19880978999572,53034.80285976 2025-10-22,04:48:09.000,295,11124790,113405,0,1761108488,13846.822303429995,-18.184711529997003,53034.84478248 2025-10-22,04:48:11.000,295,11124773,113765,0,1761108490,13846.82903973999,-18.19880978999572,53034.87273096 2025-10-22,04:48:12.000,295,11124837,113725,0,1761108491,13846.81556712,-18.191760659996362,53034.79587264 2025-10-22,04:48:13.000,295,11124844,113645,0,1761108492,13846.842512359995,-18.19880978999572,53034.78888552001 2025-10-22,04:48:14.000,295,11124817,113765,0,1761108493,13846.85598498,-18.227006310000434,53034.79587264 2025-10-22,04:48:15.000,295,11124750,113605,0,1761108494,13846.87619391,-18.234055439999793,53034.816834000005 2025-10-22,04:48:16.000,295,11124767,113605,0,1761108495,13846.923348079996,-18.227006310000434,53034.78888552001 2025-10-22,04:48:17.000,295,11124821,113725,0,1761108496,13846.950293319991,-18.234055439999793,53034.8517696 2025-10-22,04:48:18.000,295,11124762,113645,0,1761108497,13846.923348079996,-18.26225195999723,53034.85875672001 2025-10-22,04:48:19.000,295,11124726,113725,0,1761108498,13846.970502249991,-18.241104569999152,53034.87273096 2025-10-22,04:48:20.000,295,11124886,113405,0,1761108499,13846.950293319991,-18.276350219995948,53034.91465368 2025-10-22,04:48:21.000,295,11124740,113485,0,1761108500,13846.990711179991,-18.219957180001074,53034.8517696 2025-10-22,04:48:22.000,295,11124804,113765,0,1761108501,13847.010920109991,-18.26225195999723,53034.80984688001 2025-10-22,04:48:23.000,295,11124772,113725,0,1761108502,13846.97723856,-18.241104569999152,53034.830808239996 2025-10-22,04:48:24.000,295,11124814,113725,0,1761108503,13846.963765939996,-18.20585891999508,53034.82382112 2025-10-22,04:48:25.000,295,11124819,113525,0,1761108504,13846.95702963,-18.20585891999508,53034.80285976 2025-10-22,04:48:26.000,295,11124832,113645,0,1761108505,13846.990711179991,-18.25520282999787,53034.830808239996 2025-10-22,04:48:27.000,295,11124809,113685,0,1761108506,13846.990711179991,-18.184711529997003,53034.8517696 2025-10-22,04:48:28.000,295,11124839,113645,0,1761108507,13847.004183799996,-18.219957180001074,53034.80285976 2025-10-22,04:48:29.000,295,11124828,113685,0,1761108508,13846.990711179991,-18.24815369999851,53034.84478248 2025-10-22,04:48:30.000,295,11124847,113405,0,1761108509,13846.970502249991,-18.25520282999787,53034.8517696 2025-10-22,04:48:31.000,295,11124801,113525,0,1761108510,13846.95702963,-18.25520282999787,53034.830808239996 2025-10-22,04:48:32.000,295,11124845,113365,0,1761108511,13846.923348079996,-18.234055439999793,53034.886705200006 2025-10-22,04:48:33.000,295,11124793,113645,0,1761108512,13846.87619391,-18.219957180001074,53034.886705200006 2025-10-22,04:48:34.000,295,11124848,113765,0,1761108513,13846.87619391,-18.212908050001715,53034.886705200006 2025-10-22,04:48:35.000,295,11124839,113405,0,1761108514,13846.86945759999,-18.241104569999152,53034.92862792001 2025-10-22,04:48:36.000,295,11124829,113605,0,1761108515,13846.85598498,-18.241104569999152,53034.85875672001 2025-10-22,04:48:37.000,295,11124830,113725,0,1761108516,13846.82903973999,-18.219957180001074,53034.85875672001 2025-10-22,04:48:38.000,295,11124857,113445,0,1761108517,13846.81556712,-18.170613269998285,53034.865743840004 2025-10-22,04:48:39.000,295,11124857,113445,0,1761108518,13846.842512359995,443.4769104299994,53034.886705200006 2025-10-22,04:48:40.000,295,11124860,113645,0,1761108519,13846.842512359995,-18.227006310000434,53034.91465368 2025-10-22,04:48:41.000,295,11124771,113525,0,1761108520,13846.802094499995,-18.191760659996362,53034.886705200006 2025-10-22,04:48:42.000,295,11124774,113805,0,1761108521,13846.822303429995,-18.184711529997003,53034.89369232 2025-10-22,04:48:43.000,295,11124788,113525,0,1761108522,13846.80883080999,-18.184711529997003,53034.87273096 2025-10-22,04:48:44.000,295,11124789,113565,0,1761108523,13846.79535819,-18.191760659996362,53034.89369232 2025-10-22,04:48:45.000,295,11124835,113685,0,1761108524,13846.781885569995,-18.227006310000434,53034.89369232 2025-10-22,04:48:46.000,295,11124800,113765,0,1761108525,13846.802094499995,-18.241104569999152,53034.90766656001 2025-10-22,04:48:47.000,295,11124799,113685,0,1761108526,13846.81556712,-18.25520282999787,53034.935615040005 2025-10-22,04:48:48.000,295,11124777,113765,0,1761108527,13846.81556712,-18.212908050001715,53034.886705200006 2025-10-22,04:48:49.000,295,11124793,113605,0,1761108528,13846.80883080999,-18.25520282999787,53034.90067944 2025-10-22,04:48:50.000,295,11124778,113405,0,1761108529,13846.82903973999,-18.24815369999851,53034.9216408 2025-10-22,04:48:51.000,295,11124812,113565,0,1761108530,13846.822303429995,-18.276350219995948,53034.886705200006 2025-10-22,04:48:52.000,295,11124788,113445,0,1761108531,13846.85598498,-18.2974976100013,53034.87971808001 2025-10-22,04:48:53.000,295,11124787,113645,0,1761108532,13846.85598498,-18.25520282999787,53034.85875672001 2025-10-22,04:48:54.000,295,11124785,113765,0,1761108533,13846.822303429995,-18.276350219995948,53034.85875672001 2025-10-22,04:48:55.000,295,11124770,113445,0,1761108534,13846.842512359995,-18.26930108999659,53034.90766656001 2025-10-22,04:48:56.000,295,11124876,113725,0,1761108535,13846.82903973999,-18.26225195999723,53034.9216408 2025-10-22,04:48:57.000,295,11124809,113405,0,1761108536,13846.862721289996,-18.26225195999723,53034.9216408 2025-10-22,04:48:58.000,295,11124822,113525,0,1761108537,13846.83577605,-18.276350219995948,53034.90766656001 2025-10-22,04:48:59.000,295,11124836,113845,0,1761108538,13846.822303429995,-18.31159587000002,53034.90766656001 2025-10-22,04:49:00.000,295,11124813,113405,0,1761108539,13846.81556712,-18.283399349995307,53034.94260216 2025-10-22,04:49:01.000,295,11124755,113565,0,1761108540,13846.802094499995,-18.283399349995307,53034.886705200006 2025-10-22,04:49:02.000,295,11124877,113645,0,1761108541,13846.77514926,-18.26930108999659,53034.94958928 2025-10-22,04:49:03.000,295,11124763,113645,0,1761108542,13846.76841294999,-18.241104569999152,53034.935615040005 2025-10-22,04:49:04.000,295,11124809,113565,0,1761108543,13846.77514926,-18.276350219995948,53034.91465368 2025-10-22,04:49:05.000,295,11124855,113565,0,1761108544,13846.76841294999,-18.290448480001942,53034.95657640001 2025-10-22,04:49:06.000,295,11124857,113645,0,1761108545,13846.701049849995,-18.283399349995307,53034.9216408 2025-10-22,04:49:07.000,295,11124860,113765,0,1761108546,13846.66736829999,-18.2974976100013,53034.92862792001 2025-10-22,04:49:08.000,295,11124863,113645,0,1761108547,13846.660631989995,-18.276350219995948,53034.865743840004 2025-10-22,04:49:09.000,295,11124828,113525,0,1761108548,13846.68757722999,-18.325694129998737,53034.935615040005 2025-10-22,04:49:10.000,295,11124835,113725,0,1761108549,13846.63368675,-18.332743259998097,53034.90067944 2025-10-22,04:49:11.000,295,11124811,113605,0,1761108550,13846.64715936999,-18.339792389997456,53034.87971808001 2025-10-22,04:49:12.000,295,11124837,113725,0,1761108551,13846.620214129995,-18.353890649996174,53034.90766656001 2025-10-22,04:49:13.000,295,11124845,113405,0,1761108552,13846.620214129995,-18.2974976100013,53034.8517696 2025-10-22,04:49:14.000,295,11124846,113605,0,1761108553,13846.640423059995,-18.31159587000002,53034.8517696 2025-10-22,04:49:15.000,295,11124845,113645,0,1761108554,13846.579796269994,-18.325694129998737,53034.85875672001 2025-10-22,04:49:16.000,295,11124854,114045,0,1761108555,13846.58653257999,-18.332743259998097,53034.816834000005 2025-10-22,04:49:17.000,295,11124856,113885,0,1761108556,13846.579796269994,-18.36798891000217,53034.87971808001 2025-10-22,04:49:18.000,295,11124832,113685,0,1761108557,13846.579796269994,-18.346841519996815,53034.83779536001 2025-10-22,04:49:19.000,295,11124839,113805,0,1761108558,13846.532642099999,-18.353890649996174,53034.80984688001 2025-10-22,04:49:20.000,295,11124855,113725,0,1761108559,13846.532642099999,-18.339792389997456,53034.84478248 2025-10-22,04:49:21.000,295,11124872,113925,0,1761108560,13846.52590578999,-18.375038040001527,53034.8517696 2025-10-22,04:49:22.000,295,11124809,113525,0,1761108561,13846.50569685999,-18.360939779995533,53034.816834000005 2025-10-22,04:49:23.000,295,11124830,113765,0,1761108562,13846.472015309999,-18.36798891000217,53034.80984688001 2025-10-22,04:49:24.000,295,11124806,113925,0,1761108563,13846.492224239999,-18.325694129998737,53034.816834000005 2025-10-22,04:49:25.000,295,11124773,113645,0,1761108564,13846.492224239999,-18.339792389997456,53034.7818984 2025-10-22,04:49:26.000,295,11124761,113605,0,1761108565,13846.472015309999,-18.353890649996174,53034.80285976 2025-10-22,04:49:27.000,295,11124810,113645,0,1761108566,13846.438333759994,-18.410283689998323,53034.78888552001 2025-10-22,04:49:28.000,295,11124779,113645,0,1761108567,13846.411388519999,-18.389136300000246,53034.7818984 2025-10-22,04:49:29.000,295,11124797,113725,0,1761108568,13846.384443279989,-18.360939779995533,53034.767924160005 2025-10-22,04:49:30.000,295,11124768,113605,0,1761108569,13846.357498039994,-18.396185429999605,53034.77491128 2025-10-22,04:49:31.000,295,11124803,113765,0,1761108570,13846.364234349989,-18.42438194999704,53034.79587264 2025-10-22,04:49:32.000,295,11124754,113485,0,1761108571,13846.323816489989,-18.396185429999605,53034.830808239996 2025-10-22,04:49:33.000,295,11124820,113485,0,1761108572,13846.310343869998,-18.382087170000887,53034.80285976 2025-10-22,04:49:34.000,295,11124756,113365,0,1761108573,13846.357498039994,-18.360939779995533,53034.8517696 2025-10-22,04:49:35.000,295,11124782,113805,0,1761108574,13846.350761729998,-18.403234559998964,53034.8517696 2025-10-22,04:49:36.000,295,11124788,113645,0,1761108575,13846.337289109993,-18.44552933999512,53034.82382112 2025-10-22,04:49:37.000,295,11124803,113565,0,1761108576,13846.323816489989,-18.44552933999512,53034.80984688001 2025-10-22,04:49:38.000,295,11124781,113365,0,1761108577,13846.317080179993,-18.452578470001754,53034.82382112 2025-10-22,04:49:39.000,295,11124815,113725,0,1761108578,13846.303607559988,-18.47372585999983,53034.865743840004 2025-10-22,04:49:40.000,295,11124820,113725,0,1761108579,13846.269926009998,-18.459627600001113,53034.816834000005 2025-10-22,04:49:42.000,295,11124865,113805,0,1761108581,13846.276662319993,-18.44552933999512,53034.78888552001 2025-10-22,04:49:43.000,295,11124868,113845,0,1761108582,13846.276662319993,-18.4314310799964,53034.816834000005 2025-10-22,04:49:44.000,295,11124869,113725,0,1761108583,13846.303607559988,-18.417332819997682,53034.80984688001 2025-10-22,04:49:45.000,295,11124845,113725,0,1761108584,13846.317080179993,-18.43848020999576,53034.87971808001 2025-10-22,04:49:46.000,295,11124849,113925,0,1761108585,13846.303607559988,-18.42438194999704,53034.82382112 2025-10-22,04:49:47.000,295,11124835,113685,0,1761108586,13846.276662319993,-18.44552933999512,53034.79587264 2025-10-22,04:49:48.000,295,11124829,113565,0,1761108587,13846.242980769988,-18.42438194999704,53034.80285976 2025-10-22,04:49:49.000,295,11124833,113685,0,1761108588,13846.269926009998,-18.4314310799964,53034.816834000005 2025-10-22,04:49:50.000,295,11124842,113565,0,1761108589,13846.229508149998,-18.44552933999512,53034.82382112 2025-10-22,04:49:51.000,295,11124849,113925,0,1761108590,13846.216035529993,-18.417332819997682,53034.76093704001 2025-10-22,04:49:52.000,295,11124790,113765,0,1761108591,13846.222771839988,-18.459627600001113,53034.85875672001 2025-10-22,04:49:53.000,295,11124833,113765,0,1761108592,13846.189090289998,-18.396185429999605,53034.816834000005 2025-10-22,04:49:54.000,295,11124857,113565,0,1761108593,13846.175617669993,-18.396185429999605,53034.82382112 2025-10-22,04:49:55.000,295,11124841,113645,0,1761108594,13846.114990879993,-18.410283689998323,53034.816834000005 2025-10-22,04:49:56.000,295,11124827,113565,0,1761108595,13846.155408739993,-18.459627600001113,53034.80984688001 2025-10-22,04:49:57.000,295,11124837,113605,0,1761108596,13846.114990879993,-18.459627600001113,53034.83779536001 2025-10-22,04:49:58.000,295,11124789,113845,0,1761108597,13846.135199809993,-18.459627600001113,53034.84478248 2025-10-22,04:49:59.000,295,11124773,113485,0,1761108598,13846.047627779997,-18.459627600001113,53034.78888552001 2025-10-22,04:50:00.000,295,11124811,113525,0,1761108599,13846.108254569997,-18.42438194999704,53034.79587264 2025-10-22,04:50:01.000,295,11124812,113845,0,1761108600,13846.121727190002,-18.42438194999704,53034.816834000005 2025-10-22,04:50:02.000,295,11124779,113405,0,1761108601,13846.088045639997,-18.466676730000472,53034.816834000005 2025-10-22,04:50:03.000,295,11124786,113565,0,1761108602,13846.081309330002,-18.459627600001113,53034.78888552001 2025-10-22,04:50:04.000,295,11124772,113645,0,1761108603,13846.121727190002,-18.459627600001113,53034.767924160005 2025-10-22,04:50:05.000,295,11124771,113725,0,1761108604,13846.141936120002,-18.49487324999791,53034.7818984 2025-10-22,04:50:06.000,295,11124811,113765,0,1761108605,13846.148672429998,-18.49487324999791,53034.78888552001 2025-10-22,04:50:07.000,295,11124804,113605,0,1761108606,13846.148672429998,-18.48077498999919,53034.78888552001 2025-10-22,04:50:08.000,295,11124776,113405,0,1761108607,13846.114990879993,-18.48782411999855,53034.79587264 2025-10-22,04:50:09.000,295,11124815,113365,0,1761108608,13846.141936120002,-18.523069769995345,53034.80285976 2025-10-22,04:50:10.000,295,11124777,113405,0,1761108609,13846.128463499997,-18.49487324999791,53034.79587264 2025-10-22,04:50:11.000,295,11124791,113845,0,1761108610,13846.128463499997,-18.459627600001113,53034.79587264 2025-10-22,04:50:12.000,295,11124782,113525,0,1761108611,13846.148672429998,-18.48077498999919,53034.87273096 2025-10-22,04:50:13.000,295,11124796,113605,0,1761108612,13846.135199809993,-18.466676730000472,53034.85875672001 2025-10-22,04:50:14.000,295,11124851,113765,0,1761108613,13846.088045639997,-18.44552933999512,53034.816834000005 2025-10-22,04:50:15.000,295,11124843,113645,0,1761108614,13846.128463499997,-18.48782411999855,53034.79587264 2025-10-22,04:50:16.000,295,11124853,113725,0,1761108615,13846.128463499997,-18.48782411999855,53034.78888552001 2025-10-22,04:50:17.000,295,11124831,113925,0,1761108616,13846.114990879993,-18.4314310799964,53034.78888552001 2025-10-22,04:50:18.000,295,11124874,113525,0,1761108617,13846.047627779997,-18.403234559998964,53034.82382112 2025-10-22,04:50:19.000,295,11124847,113165,0,1761108618,13846.040891470002,-18.389136300000246,53034.79587264 2025-10-22,04:50:20.000,295,11124861,113765,0,1761108619,13846.034155159992,-18.403234559998964,53034.80984688001 2025-10-22,04:50:21.000,295,11124862,113845,0,1761108620,13846.020682540002,-18.417332819997682,53034.82382112 2025-10-22,04:50:22.000,295,11124795,113765,0,1761108621,13845.987000989997,-18.360939779995533,53034.816834000005 2025-10-22,04:50:23.000,295,11124862,113645,0,1761108622,13845.960055750002,-18.410283689998323,53034.83779536001 2025-10-22,04:50:24.000,295,11124845,113445,0,1761108623,13845.960055750002,-18.42438194999704,53034.830808239996 2025-10-22,04:50:25.000,295,11124840,113645,0,1761108624,13845.960055750002,-18.36798891000217,53034.816834000005 2025-10-22,04:50:26.000,295,11124812,113325,0,1761108625,13845.926374199997,-18.375038040001527,53034.8517696 2025-10-22,04:50:27.000,295,11124860,113885,0,1761108626,13845.946583129997,-18.389136300000246,53034.80285976 2025-10-22,04:50:28.000,295,11124787,113645,0,1761108627,13845.912901579992,-18.396185429999605,53034.767924160005 2025-10-22,04:50:29.000,295,11124810,113725,0,1761108628,13845.879220030001,-18.375038040001527,53034.80984688001 2025-10-22,04:50:30.000,295,11124792,113605,0,1761108629,13845.899428960001,-18.375038040001527,53034.816834000005 2025-10-22,04:50:31.000,295,11124779,113645,0,1761108630,13845.872483719992,-18.403234559998964,53034.82382112 2025-10-22,04:50:32.000,295,11124873,113765,0,1761108631,13845.906165269997,-18.403234559998964,53034.77491128 2025-10-22,04:50:33.000,295,11124777,113405,0,1761108632,13845.892692649992,-18.403234559998964,53034.77491128 2025-10-22,04:50:34.000,295,11124792,113805,0,1761108633,13845.859011100001,-18.353890649996174,53034.7818984 2025-10-22,04:50:35.000,295,11124790,113565,0,1761108634,13845.859011100001,-18.353890649996174,53034.79587264 2025-10-22,04:50:36.000,295,11124803,113725,0,1761108635,13845.879220030001,-18.346841519996815,53034.80984688001 2025-10-22,04:50:37.000,295,11124780,113525,0,1761108636,13845.912901579992,-18.346841519996815,53034.80984688001 2025-10-22,04:50:38.000,295,11124791,113765,0,1761108637,13845.892692649992,-18.36798891000217,53034.767924160005 2025-10-22,04:50:39.000,295,11124811,113725,0,1761108638,13845.926374199997,-18.42438194999704,53034.7469628 2025-10-22,04:50:40.000,295,11124811,113645,0,1761108639,13845.912901579992,-18.42438194999704,53034.80285976 2025-10-22,04:50:41.000,295,11124815,113485,0,1761108640,13845.912901579992,-18.417332819997682,53034.816834000005 2025-10-22,04:50:42.000,295,11124757,113805,0,1761108641,13845.939846820002,-18.42438194999704,53034.82382112 2025-10-22,04:50:43.000,295,11124845,113485,0,1761108642,13845.906165269997,-18.417332819997682,53034.830808239996 2025-10-22,04:50:44.000,295,11124841,113725,0,1761108643,13845.946583129997,443.32182956999895,53034.816834000005 2025-10-22,04:50:45.000,295,11124835,113565,0,1761108644,13845.939846820002,-18.389136300000246,53034.830808239996 2025-10-22,04:50:46.000,295,11124854,113685,0,1761108645,13845.926374199997,-18.396185429999605,53034.8517696 2025-10-22,04:50:47.000,295,11124834,113645,0,1761108646,13845.953319439992,-18.375038040001527,53034.85875672001 2025-10-22,04:50:48.000,295,11124861,113725,0,1761108647,13845.906165269997,-18.42438194999704,53034.90067944 2025-10-22,04:50:49.000,295,11124856,114045,0,1761108648,13845.865747409996,-18.4314310799964,53034.84478248 2025-10-22,04:50:50.000,295,11124872,113645,0,1761108649,13845.845538479996,-18.417332819997682,53034.830808239996 2025-10-22,04:50:51.000,295,11124874,113605,0,1761108650,13845.885956339996,-18.410283689998323,53034.82382112 2025-10-22,04:50:52.000,295,11124805,113485,0,1761108651,13845.845538479996,-18.396185429999605,53034.886705200006 2025-10-22,04:50:53.000,295,11124843,113685,0,1761108652,13845.859011100001,-18.389136300000246,53034.89369232 2025-10-22,04:50:54.000,295,11124823,113445,0,1761108653,13845.818593240001,-18.382087170000887,53034.92862792001 2025-10-22,04:50:55.000,295,11124804,113605,0,1761108654,13845.818593240001,-18.332743259998097,53034.89369232 2025-10-22,04:50:56.000,295,11124799,113765,0,1761108655,13845.811856929991,-18.325694129998737,53034.865743840004 2025-10-22,04:50:57.000,295,11124812,113765,0,1761108656,13845.771439069991,-18.346841519996815,53034.87971808001 2025-10-22,04:50:58.000,295,11124829,113645,0,1761108657,13845.77817538,-18.31159587000002,53034.886705200006 2025-10-22,04:50:59.000,295,11124816,113845,0,1761108658,13845.751230139991,-18.276350219995948,53034.87971808001 2025-10-22,04:51:00.000,295,11124849,113805,0,1761108659,13845.75796645,443.3429769600043,53034.83779536001 2025-10-22,04:51:01.000,295,11124814,113765,0,1761108660,13845.724284899996,-18.2974976100013,53034.87971808001 2025-10-22,04:51:02.000,295,11124785,113405,0,1761108661,13845.69733966,-18.2974976100013,53034.830808239996 2025-10-22,04:51:03.000,295,11124815,113725,0,1761108662,13845.75796645,-18.332743259998097,53034.89369232 2025-10-22,04:51:04.000,295,11124811,113565,0,1761108663,13845.710812279991,-18.360939779995533,53034.87971808001 2025-10-22,04:51:05.000,295,11124799,113765,0,1761108664,13845.69733966,-18.389136300000246,53034.87971808001 2025-10-22,04:51:06.000,295,11124792,113765,0,1761108665,13845.69060334999,-18.396185429999605,53034.886705200006 2025-10-22,04:51:07.000,295,11124813,113445,0,1761108666,13845.704075969996,-18.403234559998964,53034.87971808001 2025-10-22,04:51:08.000,295,11124853,113605,0,1761108667,13845.704075969996,-18.382087170000887,53034.85875672001 2025-10-22,04:51:09.000,295,11124839,113245,0,1761108668,13845.73775752,-18.389136300000246,53034.935615040005 2025-10-22,04:51:10.000,295,11124848,113645,0,1761108669,13845.724284899996,-18.375038040001527,53034.92862792001 2025-10-22,04:51:11.000,295,11124887,113605,0,1761108670,13845.73775752,-18.42438194999704,53034.97055064 2025-10-22,04:51:12.000,295,11124844,113685,0,1761108671,13845.710812279991,-18.4314310799964,53034.991512 2025-10-22,04:51:13.000,295,11124882,113805,0,1761108672,13845.683867039996,-18.42438194999704,53034.94958928 2025-10-22,04:51:14.000,295,11124838,113805,0,1761108673,13845.67713073,-18.42438194999704,53034.97753776001 2025-10-22,04:51:15.000,295,11124876,113485,0,1761108674,13845.751230139991,-18.44552933999512,53034.97753776001 2025-10-22,04:51:16.000,295,11124878,113925,0,1761108675,13845.744493829996,-18.466676730000472,53034.95657640001 2025-10-22,04:51:17.000,295,11124882,113645,0,1761108676,13845.75796645,-18.42438194999704,53034.92862792001 2025-10-22,04:51:18.000,295,11124882,113765,0,1761108677,13845.73775752,-18.417332819997682,53034.8517696 2025-10-22,04:51:19.000,295,11124859,113725,0,1761108678,13845.71754859,-18.42438194999704,53034.94958928 2025-10-22,04:51:20.000,295,11124836,113725,0,1761108679,13845.710812279991,-18.396185429999605,53034.92862792001 2025-10-22,04:51:21.000,295,11124814,113565,0,1761108680,13845.67713073,-18.36798891000217,53034.95657640001 2025-10-22,04:51:22.000,295,11124820,113725,0,1761108681,13845.6569218,-18.396185429999605,53034.95657640001 2025-10-22,04:51:23.000,295,11124837,113805,0,1761108682,13845.69060334999,-18.382087170000887,53034.94958928 2025-10-22,04:51:24.000,295,11124813,113605,0,1761108683,13845.6569218,-18.382087170000887,53034.90067944 2025-10-22,04:51:25.000,295,11124800,113925,0,1761108684,13845.643449179996,-18.389136300000246,53034.94958928 2025-10-22,04:51:26.000,295,11124831,113725,0,1761108685,13845.643449179996,-18.382087170000887,53034.92862792001 2025-10-22,04:51:27.000,295,11124842,113645,0,1761108686,13845.60976762999,-18.382087170000887,53034.94260216 2025-10-22,04:51:28.000,295,11124810,113565,0,1761108687,13845.61650394,-18.382087170000887,53034.95657640001 2025-10-22,04:51:29.000,295,11124785,113725,0,1761108688,13845.60976762999,-18.346841519996815,53034.97055064 2025-10-22,04:51:30.000,295,11124799,113765,0,1761108689,13845.56934976999,-18.36798891000217,53034.95657640001 2025-10-22,04:51:31.000,295,11124816,113565,0,1761108690,13845.54914083999,-18.375038040001527,53034.97055064 2025-10-22,04:51:32.000,295,11124863,113605,0,1761108691,13845.582822389995,-18.403234559998964,53034.97055064 2025-10-22,04:51:33.000,295,11124841,113765,0,1761108692,13845.55587715,-18.396185429999605,53035.00548624001 2025-10-22,04:51:34.000,295,11124879,113725,0,1761108693,13845.55587715,-18.36798891000217,53034.9216408 2025-10-22,04:51:35.000,295,11124854,113485,0,1761108694,13845.522195599995,-18.36798891000217,53034.96356352 2025-10-22,04:51:36.000,295,11124890,113245,0,1761108695,13845.58955869999,-18.353890649996174,53035.01247336 2025-10-22,04:51:37.000,295,11124882,113365,0,1761108696,13845.56934976999,-18.389136300000246,53034.95657640001 2025-10-22,04:51:38.000,295,11124857,113365,0,1761108697,13845.542404529995,-18.389136300000246,53034.94958928 2025-10-22,04:51:39.000,295,11124900,113485,0,1761108698,13845.562613459995,-18.353890649996174,53034.91465368 2025-10-22,04:51:40.000,295,11124882,113925,0,1761108699,13845.58955869999,-18.382087170000887,53034.9216408 2025-10-22,04:51:41.000,295,11124880,113565,0,1761108700,13845.58955869999,-18.403234559998964,53034.935615040005 2025-10-22,04:51:42.000,295,11124808,113565,0,1761108701,13845.582822389995,-18.452578470001754,53034.94260216 2025-10-22,04:51:43.000,295,11124854,113485,0,1761108702,13845.56934976999,-18.4314310799964,53034.95657640001 2025-10-22,04:51:44.000,295,11124835,113325,0,1761108703,13845.56934976999,-18.403234559998964,53034.95657640001 2025-10-22,04:51:45.000,295,11124852,113765,0,1761108704,13845.59629501,-18.410283689998323,53034.998499119996 2025-10-22,04:51:46.000,295,11124845,113685,0,1761108705,13845.562613459995,-18.403234559998964,53034.97753776001 2025-10-22,04:51:47.000,295,11124855,113565,0,1761108706,13845.542404529995,-18.410283689998323,53034.97753776001 2025-10-22,04:51:48.000,295,11124798,114005,0,1761108707,13845.56934976999,-18.403234559998964,53034.97055064 2025-10-22,04:51:49.000,295,11124835,113565,0,1761108708,13845.562613459995,-18.417332819997682,53034.991512 2025-10-22,04:51:50.000,295,11124848,113725,0,1761108709,13845.53566822,-18.403234559998964,53034.991512 2025-10-22,04:51:51.000,295,11124845,113645,0,1761108710,13845.562613459995,-18.410283689998323,53034.97055064 2025-10-22,04:51:52.000,295,11124800,113605,0,1761108711,13845.54914083999,-18.410283689998323,53034.991512 2025-10-22,04:51:53.000,295,11124829,113485,0,1761108712,13845.501986669995,-18.417332819997682,53034.998499119996 2025-10-22,04:51:54.000,295,11124806,113525,0,1761108713,13845.52893190999,-18.403234559998964,53035.033434720004 2025-10-22,04:51:55.000,295,11124883,113525,0,1761108714,13845.481777739995,-18.403234559998964,53035.02644760001 2025-10-22,04:51:56.000,295,11124893,113725,0,1761108715,13845.46830511999,-18.375038040001527,53034.95657640001 2025-10-22,04:51:57.000,295,11124894,113645,0,1761108716,13845.501986669995,-18.339792389997456,53034.935615040005 2025-10-22,04:51:58.000,295,11124880,113365,0,1761108717,13845.501986669995,-18.396185429999605,53035.01946048 2025-10-22,04:51:59.000,295,11124896,113525,0,1761108718,13845.50872297999,-18.375038040001527,53034.991512 2025-10-22,04:52:00.000,295,11124897,113805,0,1761108719,13845.47504143,-18.382087170000887,53034.984524880005 2025-10-22,04:52:01.000,295,11124878,113645,0,1761108720,13845.4548325,-18.403234559998964,53034.95657640001 2025-10-22,04:52:02.000,295,11124802,113445,0,1761108721,13845.46830511999,-18.42438194999704,53034.97753776001 2025-10-22,04:52:03.000,295,11124833,113765,0,1761108722,13845.461568809995,-18.4314310799964,53034.95657640001 2025-10-22,04:52:04.000,295,11124877,113765,0,1761108723,13845.522195599995,-18.410283689998323,53034.991512 2025-10-22,04:52:05.000,295,11124860,113325,0,1761108724,13845.46830511999,-18.410283689998323,53035.04740896001 2025-10-22,04:52:06.000,295,11124863,113405,0,1761108725,13845.48851404999,-18.417332819997682,53034.991512 2025-10-22,04:52:07.000,295,11124842,113765,0,1761108726,13845.441359879995,-18.44552933999512,53035.033434720004 2025-10-22,04:52:08.000,295,11124834,113525,0,1761108727,13845.421150949995,-18.43848020999576,53035.02644760001 2025-10-22,04:52:09.000,295,11124780,113605,0,1761108728,13845.421150949995,443.2654365300041,53034.984524880005 2025-10-22,04:52:10.000,295,11124857,113725,0,1761108729,13845.421150949995,-18.43848020999576,53035.01247336 2025-10-22,04:52:11.000,295,11124885,113525,0,1761108730,13845.461568809995,-18.43848020999576,53035.00548624001 2025-10-22,04:52:12.000,295,11124842,113685,0,1761108731,13845.46830511999,-18.417332819997682,53035.033434720004 2025-10-22,04:52:13.000,295,11124793,113525,0,1761108732,13845.42788725999,-18.4314310799964,53035.02644760001 2025-10-22,04:52:14.000,295,11124849,113605,0,1761108733,13845.41441464,-18.417332819997682,53035.02644760001 2025-10-22,04:52:15.000,295,11124871,113565,0,1761108734,13845.400942019995,-18.459627600001113,53035.02644760001 2025-10-22,04:52:16.000,295,11124881,113645,0,1761108735,13845.38746939999,-18.43848020999576,53034.998499119996 2025-10-22,04:52:17.000,295,11124875,113685,0,1761108736,13845.36726046999,-18.47372585999983,53034.984524880005 2025-10-22,04:52:18.000,295,11124851,113405,0,1761108737,13845.36726046999,-18.4314310799964,53035.04740896001 2025-10-22,04:52:19.000,295,11124871,113485,0,1761108738,13845.360524159994,-18.452578470001754,53035.04042184 2025-10-22,04:52:20.000,295,11124885,113645,0,1761108739,13845.380733089994,-18.44552933999512,53035.033434720004 2025-10-22,04:52:21.000,295,11124810,113365,0,1761108740,13845.340315229994,-18.47372585999983,53034.998499119996 2025-10-22,04:52:22.000,295,11124808,113805,0,1761108741,13845.30663367999,-18.459627600001113,53035.054396080006 2025-10-22,04:52:23.000,295,11124889,113605,0,1761108742,13845.340315229994,-18.501922379997268,53035.04740896001 2025-10-22,04:52:24.000,295,11124836,113565,0,1761108743,13845.30663367999,-18.516020639995986,53035.04740896001 2025-10-22,04:52:25.000,295,11124790,113445,0,1761108744,13845.26621581999,-18.516020639995986,53035.033434720004 2025-10-22,04:52:26.000,295,11124813,113645,0,1761108745,13845.299897369994,-18.53011890000198,53035.00548624001 2025-10-22,04:52:27.000,295,11124814,113565,0,1761108746,13845.28642474999,-18.53011890000198,53035.01247336 2025-10-22,04:52:28.000,295,11124885,113725,0,1761108747,13845.259479509994,-18.5442171600007,53035.04042184 2025-10-22,04:52:29.000,295,11124810,113765,0,1761108748,13845.252743199999,-18.586511939996853,53035.033434720004 2025-10-22,04:52:30.000,295,11124815,113765,0,1761108749,13845.299897369994,-18.5442171600007,53035.02644760001 2025-10-22,04:52:31.000,295,11124913,113565,0,1761108750,13845.279688439994,-18.508971509996627,53035.054396080006 2025-10-22,04:52:32.000,295,11124841,113325,0,1761108751,13845.279688439994,-18.508971509996627,53035.01247336 2025-10-22,04:52:33.000,295,11124823,113845,0,1761108752,13845.28642474999,-18.508971509996627,53035.01946048 2025-10-22,04:52:34.000,295,11124844,113565,0,1761108753,13845.26621581999,-18.508971509996627,53035.01946048 2025-10-22,04:52:35.000,295,11124871,113805,0,1761108754,13845.28642474999,-18.49487324999791,53035.02644760001 2025-10-22,04:52:36.000,295,11124905,113525,0,1761108755,13845.225797959989,-18.48782411999855,53035.04042184 2025-10-22,04:52:37.000,295,11124872,113685,0,1761108756,13845.219061649994,-18.43848020999576,53035.00548624001 2025-10-22,04:52:38.000,295,11124834,113325,0,1761108757,13845.205589029989,-18.459627600001113,53034.97753776001 2025-10-22,04:52:39.000,295,11124825,113725,0,1761108758,13845.219061649994,-18.459627600001113,53035.00548624001 2025-10-22,04:52:40.000,295,11124825,113685,0,1761108759,13845.165171169989,-18.452578470001754,53035.033434720004 2025-10-22,04:52:41.000,295,11124812,113565,0,1761108760,13845.178643789994,-18.42438194999704,53035.02644760001 2025-10-22,04:52:42.000,295,11124888,113725,0,1761108761,13845.178643789994,-18.452578470001754,53034.984524880005 2025-10-22,04:52:43.000,295,11124861,113245,0,1761108762,13845.104544379989,-18.43848020999576,53035.054396080006 2025-10-22,04:52:44.000,295,11124855,113485,0,1761108763,13845.138225929993,-18.4314310799964,53035.033434720004 2025-10-22,04:52:45.000,295,11124838,113645,0,1761108764,13845.118016999993,-18.466676730000472,53035.054396080006 2025-10-22,04:52:46.000,295,11124791,113685,0,1761108765,13845.118016999993,-18.410283689998323,53034.991512 2025-10-22,04:52:47.000,295,11124840,113605,0,1761108766,13845.097808069993,-18.508971509996627,53034.998499119996 2025-10-22,04:52:48.000,295,11124884,113685,0,1761108767,13845.084335449988,-18.501922379997268,53035.054396080006 2025-10-22,04:52:49.000,295,11124832,113565,0,1761108768,13845.084335449988,-18.459627600001113,53034.97753776001 2025-10-22,04:52:50.000,295,11124863,113765,0,1761108769,13845.077599139993,-18.459627600001113,53035.033434720004 2025-10-22,04:52:51.000,295,11124885,113805,0,1761108770,13845.023708659988,-18.466676730000472,53035.0613832 2025-10-22,04:52:52.000,295,11124844,113205,0,1761108771,13845.016972349993,-18.49487324999791,53035.04740896001 2025-10-22,04:52:53.000,295,11124831,113725,0,1761108772,13845.050653899998,-18.49487324999791,53034.97753776001 2025-10-22,04:52:54.000,295,11124862,113805,0,1761108773,13844.983290800003,-18.48077498999919,53035.00548624001 2025-10-22,04:52:55.000,295,11124837,113685,0,1761108774,13844.983290800003,-18.501922379997268,53034.95657640001 2025-10-22,04:52:56.000,295,11124881,113605,0,1761108775,13844.983290800003,-18.47372585999983,53034.984524880005 2025-10-22,04:52:57.000,295,11124857,113605,0,1761108776,13844.996763419993,-18.459627600001113,53034.998499119996 2025-10-22,04:52:58.000,295,11124816,113245,0,1761108777,13845.030444969998,-18.466676730000472,53034.97753776001 2025-10-22,04:52:59.000,295,11124890,113645,0,1761108778,13844.956345559993,-18.501922379997268,53034.96356352 2025-10-22,04:53:00.000,295,11124796,113405,0,1761108779,13844.983290800003,-18.49487324999791,53034.94958928 2025-10-22,04:53:01.000,295,11124836,113725,0,1761108780,13844.949609249998,-18.516020639995986,53035.054396080006 2025-10-22,04:53:02.000,295,11124821,113365,0,1761108781,13844.942872940002,-18.49487324999791,53035.04042184 2025-10-22,04:53:03.000,295,11124814,113645,0,1761108782,13844.969818179998,-18.49487324999791,53035.01946048 2025-10-22,04:53:04.000,295,11124808,113605,0,1761108783,13844.922664010002,-18.53011890000198,53035.01946048 2025-10-22,04:53:05.000,295,11124802,113405,0,1761108784,13844.922664010002,-18.558315419999417,53034.998499119996 2025-10-22,04:53:06.000,295,11124788,113765,0,1761108785,13844.909191389997,-18.523069769995345,53035.02644760001 2025-10-22,04:53:07.000,295,11124863,113245,0,1761108786,13844.888982459997,-18.53011890000198,53035.01247336 2025-10-22,04:53:08.000,295,11124870,113685,0,1761108787,13844.922664010002,-18.5442171600007,53035.01946048 2025-10-22,04:53:09.000,295,11124897,113405,0,1761108788,13844.936136629993,-18.558315419999417,53034.984524880005 2025-10-22,04:53:10.000,295,11124804,113605,0,1761108789,13844.942872940002,-18.551266290000058,53035.054396080006 2025-10-22,04:53:11.000,295,11124824,113725,0,1761108790,13844.942872940002,-18.565364549998776,53035.07535744001 2025-10-22,04:53:12.000,295,11124861,113525,0,1761108791,13844.929400319998,-18.565364549998776,53035.04042184 2025-10-22,04:53:13.000,295,11124872,113605,0,1761108792,13844.936136629993,-18.614708460001566,53035.00548624001 2025-10-22,04:53:14.000,295,11124795,113605,0,1761108793,13844.949609249998,-18.614708460001566,53034.95657640001 2025-10-22,04:53:15.000,295,11124798,113605,0,1761108794,13844.949609249998,-18.586511939996853,53034.90067944 2025-10-22,04:53:16.000,295,11124890,113805,0,1761108795,13844.909191389997,-18.60061019999557,53035.00548624001 2025-10-22,04:53:17.000,295,11124891,113565,0,1761108796,13844.875509839992,-18.586511939996853,53035.02644760001 2025-10-22,04:53:18.000,295,11124879,113845,0,1761108797,13844.868773529997,-18.607659330002207,53035.02644760001 2025-10-22,04:53:19.000,295,11124890,113925,0,1761108798,13844.888982459997,-18.579462809997494,53035.01946048 2025-10-22,04:53:20.000,295,11124928,113645,0,1761108799,13844.902455080002,-18.60061019999557,53035.04740896001 2025-10-22,04:53:21.000,295,11124853,113685,0,1761108800,13844.909191389997,-18.607659330002207,53035.054396080006 2025-10-22,04:53:22.000,295,11124811,113525,0,1761108801,13844.909191389997,-18.593561069996213,53035.06837032 2025-10-22,04:53:23.000,295,11124834,113685,0,1761108802,13844.888982459997,-18.60061019999557,53035.054396080006 2025-10-22,04:53:24.000,295,11124842,113565,0,1761108803,13844.862037220002,-18.593561069996213,53035.04740896001 2025-10-22,04:53:25.000,295,11124854,113725,0,1761108804,13844.835091979992,-18.586511939996853,53034.991512 2025-10-22,04:53:26.000,295,11124854,113365,0,1761108805,13844.821619360002,-18.586511939996853,53035.01946048 2025-10-22,04:53:27.000,295,11124848,113765,0,1761108806,13844.787937809997,-18.593561069996213,53035.01247336 2025-10-22,04:53:28.000,295,11124799,113445,0,1761108807,13844.787937809997,-18.572413679998135,53035.04042184 2025-10-22,04:53:29.000,295,11124802,113765,0,1761108808,13844.787937809997,-18.579462809997494,53035.04740896001 2025-10-22,04:53:30.000,295,11124818,113765,0,1761108809,13844.740783640002,-18.551266290000058,53035.01946048 2025-10-22,04:53:31.000,295,11124841,113485,0,1761108810,13844.734047329992,-18.614708460001566,53034.991512 2025-10-22,04:53:32.000,295,11124883,113685,0,1761108811,13844.734047329992,-18.60061019999557,53035.02644760001 2025-10-22,04:53:33.000,295,11124826,113405,0,1761108812,13844.713838399992,-18.614708460001566,53034.97055064 2025-10-22,04:53:34.000,295,11124795,113925,0,1761108813,13844.673420539992,-18.607659330002207,53034.97055064 2025-10-22,04:53:35.000,295,11124806,113565,0,1761108814,13844.619530060001,-18.60061019999557,53034.95657640001 2025-10-22,04:53:36.000,295,11124838,113605,0,1761108815,13844.612793749991,-18.593561069996213,53034.94958928 2025-10-22,04:53:37.000,295,11124903,113605,0,1761108816,13844.612793749991,-18.614708460001566,53034.94958928 2025-10-22,04:53:38.000,295,11124864,113645,0,1761108817,13844.626266369996,-18.628806720000284,53034.89369232 2025-10-22,04:53:39.000,295,11124904,113605,0,1761108818,13844.633002679991,-18.607659330002207,53034.92862792001 2025-10-22,04:53:40.000,295,11124829,113765,0,1761108819,13844.646475299996,-18.64995410999836,53034.96356352 2025-10-22,04:53:41.000,295,11124899,113525,0,1761108820,13844.606057439996,-18.621757590000925,53034.96356352 2025-10-22,04:53:42.000,295,11124868,113685,0,1761108821,13844.599321130001,-18.628806720000284,53034.97753776001 2025-10-22,04:53:43.000,295,11124803,113645,0,1761108822,13844.592584819991,-18.607659330002207,53034.991512 2025-10-22,04:53:44.000,295,11124865,113885,0,1761108823,13844.53869434,-18.621757590000925,53034.90067944 2025-10-22,04:53:45.000,295,11124845,113685,0,1761108824,13844.619530060001,-18.621757590000925,53034.97055064 2025-10-22,04:53:46.000,295,11124827,113765,0,1761108825,13844.592584819991,-18.621757590000925,53034.991512 2025-10-22,04:53:47.000,295,11124800,113485,0,1761108826,13844.592584819991,-18.593561069996213,53034.998499119996 2025-10-22,04:53:48.000,295,11124818,113485,0,1761108827,13844.565639579996,-18.593561069996213,53034.97753776001 2025-10-22,04:53:49.000,295,11124803,113605,0,1761108828,13844.53869434,-18.565364549998776,53034.95657640001 2025-10-22,04:53:50.000,295,11124878,113605,0,1761108829,13844.565639579996,-18.572413679998135,53034.95657640001 2025-10-22,04:53:51.000,295,11124936,113605,0,1761108830,13844.55890327,-18.614708460001566,53034.94958928 2025-10-22,04:53:52.000,295,11124883,113605,0,1761108831,13844.525221719996,-18.60061019999557,53034.9216408 2025-10-22,04:53:53.000,295,11124873,113725,0,1761108832,13844.45112230999,-18.558315419999417,53034.94958928 2025-10-22,04:53:54.000,295,11124856,113565,0,1761108833,13844.464594929996,-18.558315419999417,53034.935615040005 2025-10-22,04:53:55.000,295,11124895,113765,0,1761108834,13844.464594929996,-18.579462809997494,53034.91465368 2025-10-22,04:53:56.000,295,11124876,113485,0,1761108835,13844.43764969,-18.53716803000134,53034.935615040005 2025-10-22,04:53:57.000,295,11124846,113565,0,1761108836,13844.45112230999,-18.508971509996627,53034.90766656001 2025-10-22,04:53:58.000,295,11124852,113485,0,1761108837,13844.424177069995,-18.5442171600007,53034.90067944 2025-10-22,04:53:59.000,295,11124850,113685,0,1761108838,13844.39723183,-18.508971509996627,53034.95657640001 2025-10-22,04:54:00.000,295,11124826,113765,0,1761108839,13844.39723183,-18.523069769995345,53034.90067944 2025-10-22,04:54:01.000,295,11124858,113645,0,1761108840,13844.39049551999,-18.49487324999791,53034.92862792001 2025-10-22,04:54:02.000,295,11124921,113645,0,1761108841,13844.35681397,-18.466676730000472,53034.90067944 2025-10-22,04:54:03.000,295,11124824,113605,0,1761108842,13844.37028658999,-18.466676730000472,53034.92862792001 2025-10-22,04:54:04.000,295,11124840,113885,0,1761108843,13844.37028658999,-18.48782411999855,53034.95657640001 2025-10-22,04:54:05.000,295,11124901,113405,0,1761108844,13844.403968139995,-18.47372585999983,53034.92862792001 2025-10-22,04:54:06.000,295,11124846,113605,0,1761108845,13844.39723183,-18.459627600001113,53034.90067944 2025-10-22,04:54:07.000,295,11124851,113605,0,1761108846,13844.35007765999,-18.48077498999919,53034.87273096 2025-10-22,04:54:08.000,295,11124887,113605,0,1761108847,13844.35007765999,-18.48782411999855,53034.91465368 2025-10-22,04:54:09.000,295,11124862,113485,0,1761108848,13844.33660504,-18.44552933999512,53034.90766656001 2025-10-22,04:54:10.000,295,11124887,113485,0,1761108849,13844.32986872999,-18.452578470001754,53034.94958928 2025-10-22,04:54:11.000,295,11124819,113685,0,1761108850,13844.35007765999,-18.403234559998964,53034.95657640001 2025-10-22,04:54:12.000,295,11124865,113565,0,1761108851,13844.35007765999,-18.410283689998323,53034.94260216 2025-10-22,04:54:13.000,295,11124847,113645,0,1761108852,13844.37028658999,-18.417332819997682,53034.91465368 2025-10-22,04:54:14.000,295,11124889,113685,0,1761108853,13844.383759209995,-18.4314310799964,53034.935615040005 2025-10-22,04:54:15.000,295,11124886,114005,0,1761108854,13844.39049551999,-18.417332819997682,53034.96356352 2025-10-22,04:54:16.000,295,11124856,113765,0,1761108855,13844.35681397,-18.396185429999605,53034.94260216 2025-10-22,04:54:17.000,295,11124862,113605,0,1761108856,13844.37028658999,-18.389136300000246,53034.95657640001 2025-10-22,04:54:18.000,295,11124861,113565,0,1761108857,13844.37028658999,-18.389136300000246,53034.90766656001 2025-10-22,04:54:19.000,295,11124843,114085,0,1761108858,13844.43091337999,-18.396185429999605,53034.90067944 2025-10-22,04:54:20.000,295,11124816,113645,0,1761108859,13844.383759209995,-18.375038040001527,53034.94958928 2025-10-22,04:54:21.000,295,11124829,113445,0,1761108860,13844.403968139995,-18.375038040001527,53034.886705200006 2025-10-22,04:54:22.000,295,11124902,113445,0,1761108861,13844.39723183,-18.360939779995533,53034.90766656001 2025-10-22,04:54:23.000,295,11124884,113765,0,1761108862,13844.3770229,-18.339792389997456,53034.90766656001 2025-10-22,04:54:24.000,295,11124880,113685,0,1761108863,13844.39723183,-18.339792389997456,53034.87971808001 2025-10-22,04:54:25.000,295,11124843,113445,0,1761108864,13844.35007765999,-18.339792389997456,53034.89369232 2025-10-22,04:54:26.000,295,11124841,113485,0,1761108865,13844.403968139995,-18.325694129998737,53034.90766656001 2025-10-22,04:54:27.000,295,11124914,113845,0,1761108866,13844.3770229,-18.31864499999938,53034.89369232 2025-10-22,04:54:28.000,295,11124882,113685,0,1761108867,13844.35007765999,-18.2974976100013,53034.9216408 2025-10-22,04:54:29.000,295,11124862,113525,0,1761108868,13844.32986872999,-18.290448480001942,53034.8517696 2025-10-22,04:54:30.000,295,11124860,113445,0,1761108869,13844.31639611,-18.2974976100013,53034.90766656001 2025-10-22,04:54:31.000,295,11124875,113485,0,1761108870,13844.33660504,-18.276350219995948,53034.80285976 2025-10-22,04:54:32.000,295,11124834,113765,0,1761108871,13844.343341349995,-18.31864499999938,53034.886705200006 2025-10-22,04:54:33.000,295,11124801,113565,0,1761108872,13844.35007765999,-18.2974976100013,53034.83779536001 2025-10-22,04:54:34.000,295,11124847,113765,0,1761108873,13844.323132419995,-18.276350219995948,53034.89369232 2025-10-22,04:54:35.000,295,11124815,113965,0,1761108874,13844.32986872999,-18.25520282999787,53034.87273096 2025-10-22,04:54:36.000,295,11124811,113485,0,1761108875,13844.29618718,-18.241104569999152,53034.87971808001 2025-10-22,04:54:37.000,295,11124904,113365,0,1761108876,13844.32986872999,-18.276350219995948,53034.865743840004 2025-10-22,04:54:38.000,295,11124859,113485,0,1761108877,13844.33660504,-18.25520282999787,53034.95657640001 2025-10-22,04:54:39.000,295,11124900,113445,0,1761108878,13844.37028658999,-18.234055439999793,53034.94958928 2025-10-22,04:54:40.000,295,11124859,113565,0,1761108879,13844.383759209995,-18.26225195999723,53034.935615040005 2025-10-22,04:54:41.000,295,11124885,113925,0,1761108880,13844.39049551999,-18.276350219995948,53034.94958928 2025-10-22,04:54:42.000,295,11124895,113685,0,1761108881,13844.35681397,-18.227006310000434,53034.91465368 2025-10-22,04:54:43.000,295,11124908,113485,0,1761108882,13844.35007765999,-18.212908050001715,53034.9216408 2025-10-22,04:54:44.000,295,11124886,113605,0,1761108883,13844.39049551999,-18.20585891999508,53034.92862792001 2025-10-22,04:54:45.000,295,11124862,113525,0,1761108884,13844.35681397,-18.19880978999572,53034.90766656001 2025-10-22,04:54:46.000,295,11124918,113245,0,1761108885,13844.32986872999,-18.212908050001715,53034.94260216 2025-10-22,04:54:47.000,295,11124881,113765,0,1761108886,13844.37028658999,-18.20585891999508,53034.92862792001 2025-10-22,04:54:48.000,295,11124812,113885,0,1761108887,13844.383759209995,-18.212908050001715,53034.94260216 2025-10-22,04:54:49.000,295,11124855,113605,0,1761108888,13844.383759209995,-18.219957180001074,53034.90067944 2025-10-22,04:54:50.000,295,11124843,113445,0,1761108889,13844.3770229,-18.20585891999508,53034.886705200006 2025-10-22,04:54:51.000,295,11124875,113565,0,1761108890,13844.383759209995,-18.19880978999572,53034.90766656001 2025-10-22,04:54:52.000,295,11124862,113485,0,1761108891,13844.41070444999,-18.184711529997003,53034.935615040005 2025-10-22,04:54:53.000,295,11124899,113365,0,1761108892,13844.403968139995,-18.149465880000207,53034.96356352 2025-10-22,04:54:54.000,295,11124872,113405,0,1761108893,13844.424177069995,-18.170613269998285,53034.94958928 2025-10-22,04:54:55.000,295,11124853,113485,0,1761108894,13844.41070444999,-18.13536762000149,53034.94958928 2025-10-22,04:54:56.000,295,11124890,113605,0,1761108895,13844.41070444999,-18.184711529997003,53034.95657640001 2025-10-22,04:54:57.000,295,11124811,113645,0,1761108896,13844.39049551999,-18.149465880000207,53034.97753776001 2025-10-22,04:54:58.000,295,11124872,113765,0,1761108897,13844.41070444999,-18.156515009999566,53034.935615040005 2025-10-22,04:54:59.000,295,11124910,113285,0,1761108898,13844.43764969,-18.142416750000848,53034.92862792001 2025-10-22,04:55:00.000,295,11124820,113485,0,1761108899,13844.41070444999,-18.107171099996776,53034.90766656001 2025-10-22,04:55:01.000,295,11124930,113325,0,1761108900,13844.43091337999,-18.114220229996135,53034.9216408 2025-10-22,04:55:02.000,295,11124879,113565,0,1761108901,13844.39723183,-18.13536762000149,53034.95657640001 2025-10-22,04:55:03.000,295,11124885,113565,0,1761108902,13844.424177069995,-18.114220229996135,53034.94260216 2025-10-22,04:55:04.000,295,11124835,113885,0,1761108903,13844.43091337999,-18.149465880000207,53034.95657640001 2025-10-22,04:55:05.000,295,11124857,113485,0,1761108904,13844.41744076,-18.107171099996776,53034.94958928 2025-10-22,04:55:06.000,295,11124864,113605,0,1761108905,13844.424177069995,-18.114220229996135,53034.92862792001 2025-10-22,04:55:07.000,295,11124924,113445,0,1761108906,13844.444385999996,-18.107171099996776,53034.95657640001 2025-10-22,04:55:08.000,295,11124836,113685,0,1761108907,13844.403968139995,-18.07897457999934,53034.90766656001 2025-10-22,04:55:09.000,295,11124907,113485,0,1761108908,13844.403968139995,-18.050778060001903,53034.89369232 2025-10-22,04:55:10.000,295,11124915,113565,0,1761108909,13844.403968139995,-18.06487632000062,53034.96356352 2025-10-22,04:55:11.000,295,11124903,113285,0,1761108910,13844.35681397,-18.06487632000062,53034.90766656001 2025-10-22,04:55:12.000,295,11124919,113605,0,1761108911,13844.3770229,-18.0860237099987,53034.89369232 2025-10-22,04:55:13.000,295,11124857,113445,0,1761108912,13844.403968139995,-18.043728929995268,53035.00548624001 2025-10-22,04:55:14.000,295,11124882,113485,0,1761108913,13844.3770229,-18.043728929995268,53034.95657640001 2025-10-22,04:55:15.000,295,11124890,113645,0,1761108914,13844.33660504,-18.0860237099987,53034.97055064 2025-10-22,04:55:16.000,295,11124917,113525,0,1761108915,13844.35007765999,-18.07192544999998,53034.95657640001 2025-10-22,04:55:17.000,295,11124911,113445,0,1761108916,13844.383759209995,-18.043728929995268,53034.91465368 2025-10-22,04:55:18.000,295,11124932,113525,0,1761108917,13844.37028658999,-18.050778060001903,53034.92862792001 2025-10-22,04:55:19.000,295,11124845,113485,0,1761108918,13844.37028658999,-18.06487632000062,53034.97055064 2025-10-22,04:55:20.000,295,11124861,113565,0,1761108919,13844.39049551999,-18.050778060001903,53034.92862792001 2025-10-22,04:55:21.000,295,11124852,113685,0,1761108920,13844.3770229,-18.07192544999998,53034.94260216 2025-10-22,04:55:22.000,295,11124851,113525,0,1761108921,13844.363550279995,-18.07192544999998,53034.91465368 2025-10-22,04:55:23.000,295,11124845,113765,0,1761108922,13844.39723183,-18.07192544999998,53034.94260216 2025-10-22,04:55:24.000,295,11124885,113605,0,1761108923,13844.37028658999,-18.093072839998058,53034.89369232 2025-10-22,04:55:25.000,295,11124879,113725,0,1761108924,13844.3770229,-18.07897457999934,53034.9216408 2025-10-22,04:55:26.000,295,11124932,113485,0,1761108925,13844.33660504,-18.03667979999591,53034.91465368 2025-10-22,04:55:27.000,295,11124895,113485,0,1761108926,13844.363550279995,-18.050778060001903,53034.87971808001 2025-10-22,04:55:28.000,295,11124917,113565,0,1761108927,13844.32986872999,-18.07897457999934,53034.865743840004 2025-10-22,04:55:29.000,295,11124914,113685,0,1761108928,13844.35681397,-18.03667979999591,53034.83779536001 2025-10-22,04:55:30.000,295,11124904,113685,0,1761108929,13844.302923489995,-18.03667979999591,53034.94958928 2025-10-22,04:55:31.000,295,11124879,113765,0,1761108930,13844.29618718,-18.02963066999655,53034.90766656001 2025-10-22,04:55:32.000,295,11124898,113445,0,1761108931,13844.26924193999,-18.01553240999783,53034.90067944 2025-10-22,04:55:33.000,295,11124810,113645,0,1761108932,13844.282714559995,-18.043728929995268,53034.886705200006 2025-10-22,04:55:34.000,295,11124852,113485,0,1761108933,13844.24903300999,-18.057827190001262,53034.90766656001 2025-10-22,04:55:35.000,295,11124861,113605,0,1761108934,13844.32986872999,-18.03667979999591,53034.9216408 2025-10-22,04:55:36.000,295,11124838,113685,0,1761108935,13844.28945086999,-18.050778060001903,53034.89369232 2025-10-22,04:55:37.000,295,11124902,113445,0,1761108936,13844.302923489995,-18.043728929995268,53034.87273096 2025-10-22,04:55:38.000,295,11124831,113605,0,1761108937,13844.282714559995,-18.07192544999998,53034.87273096 2025-10-22,04:55:39.000,295,11124880,113685,0,1761108938,13844.32986872999,-18.06487632000062,53034.89369232 2025-10-22,04:55:40.000,295,11124927,113565,0,1761108939,13844.302923489995,-18.0860237099987,53034.87971808001 2025-10-22,04:55:41.000,295,11124932,113245,0,1761108940,13844.33660504,-18.114220229996135,53034.886705200006 2025-10-22,04:55:42.000,295,11124889,113445,0,1761108941,13844.30965979999,-18.093072839998058,53034.87273096 2025-10-22,04:55:43.000,295,11124886,113285,0,1761108942,13844.282714559995,-18.093072839998058,53034.865743840004 2025-10-22,04:55:44.000,295,11124845,113645,0,1761108943,13844.28945086999,-18.12831849000213,53034.830808239996 2025-10-22,04:55:45.000,295,11124842,113645,0,1761108944,13844.262505629995,-18.142416750000848,53034.78888552001 2025-10-22,04:55:46.000,295,11124868,113685,0,1761108945,13844.242296699995,-18.13536762000149,53034.83779536001 2025-10-22,04:55:47.000,295,11124842,113765,0,1761108946,13844.25576932,-18.156515009999566,53034.84478248 2025-10-22,04:55:48.000,295,11124892,113605,0,1761108947,13844.23556039,-18.170613269998285,53034.80984688001 2025-10-22,04:55:49.000,295,11124939,113685,0,1761108948,13844.222087769995,-18.177662399997644,53034.830808239996 2025-10-22,04:55:50.000,295,11124898,113765,0,1761108949,13844.24903300999,-18.163564139998925,53034.816834000005 2025-10-22,04:55:51.000,295,11124843,113325,0,1761108950,13844.222087769995,-18.114220229996135,53034.80984688001 2025-10-22,04:55:52.000,295,11124893,113605,0,1761108951,13844.262505629995,-18.170613269998285,53034.84478248 2025-10-22,04:55:53.000,295,11124901,113725,0,1761108952,13844.22882407999,-18.177662399997644,53034.83779536001 2025-10-22,04:55:54.000,295,11124922,113685,0,1761108953,13844.242296699995,-18.184711529997003,53034.83779536001 2025-10-22,04:55:55.000,295,11124930,113325,0,1761108954,13844.23556039,-18.191760659996362,53034.84478248 2025-10-22,04:55:56.000,295,11124899,113485,0,1761108955,13844.21535146,-18.177662399997644,53034.80984688001 2025-10-22,04:55:57.000,295,11124937,113805,0,1761108956,13844.23556039,-18.219957180001074,53034.79587264 2025-10-22,04:55:58.000,295,11124822,113565,0,1761108957,13844.262505629995,-18.19880978999572,53034.767924160005 2025-10-22,04:55:59.000,295,11124904,113645,0,1761108958,13844.21535146,-18.191760659996362,53034.87971808001 2025-10-22,04:56:00.000,295,11124867,113525,0,1761108959,13844.242296699995,-18.177662399997644,53034.84478248 2025-10-22,04:56:01.000,295,11124846,113485,0,1761108960,13844.22882407999,-18.184711529997003,53034.830808239996 2025-10-22,04:56:02.000,295,11124826,113605,0,1761108961,13844.22882407999,-18.149465880000207,53034.79587264 2025-10-22,04:56:03.000,295,11124826,113485,0,1761108962,13844.26924193999,-18.13536762000149,53034.80984688001 2025-10-22,04:56:04.000,295,11124847,113525,0,1761108963,13844.25576932,-18.156515009999566,53034.816834000005 2025-10-22,04:56:05.000,295,11124865,113565,0,1761108964,13844.282714559995,-18.142416750000848,53034.80285976 2025-10-22,04:56:06.000,295,11124886,113605,0,1761108965,13844.302923489995,-18.121269359995495,53034.80984688001 2025-10-22,04:56:07.000,295,11124921,113525,0,1761108966,13844.323132419995,-18.121269359995495,53034.78888552001 2025-10-22,04:56:08.000,295,11124831,113525,0,1761108967,13844.31639611,-18.149465880000207,53034.830808239996 2025-10-22,04:56:09.000,295,11124939,113605,0,1761108968,13844.28945086999,-18.093072839998058,53034.82382112 2025-10-22,04:56:10.000,295,11124916,113645,0,1761108969,13844.323132419995,-18.121269359995495,53034.79587264 2025-10-22,04:56:11.000,295,11124832,113445,0,1761108970,13844.363550279995,-18.100121969997417,53034.83779536001 2025-10-22,04:56:12.000,295,11124867,113525,0,1761108971,13844.35681397,-18.100121969997417,53034.73997568001 2025-10-22,04:56:13.000,295,11124886,113485,0,1761108972,13844.383759209995,-18.107171099996776,53034.76093704001 2025-10-22,04:56:14.000,295,11124828,113485,0,1761108973,13844.3770229,-18.0860237099987,53034.80285976 2025-10-22,04:56:15.000,295,11124873,113885,0,1761108974,13844.35681397,-18.0860237099987,53034.77491128 2025-10-22,04:56:16.000,295,11124879,113405,0,1761108975,13844.37028658999,-18.100121969997417,53034.80285976 2025-10-22,04:56:17.000,295,11124813,113565,0,1761108976,13844.39723183,-18.093072839998058,53034.816834000005 2025-10-22,04:56:18.000,295,11124844,113485,0,1761108977,13844.383759209995,-18.06487632000062,53034.87273096 2025-10-22,04:56:19.000,295,11124842,113245,0,1761108978,13844.39723183,-18.093072839998058,53034.82382112 2025-10-22,04:56:20.000,295,11124862,113525,0,1761108979,13844.383759209995,-18.07897457999934,53034.80285976 2025-10-22,04:56:21.000,295,11124889,113725,0,1761108980,13844.43764969,-18.07897457999934,53034.8517696 2025-10-22,04:56:22.000,295,11124842,113445,0,1761108981,13844.45112230999,-18.03667979999591,53034.8517696 2025-10-22,04:56:23.000,295,11124858,113405,0,1761108982,13844.424177069995,-18.02258153999719,53034.77491128 2025-10-22,04:56:24.000,295,11124884,113325,0,1761108983,13844.41744076,-18.03667979999591,53034.75394992 2025-10-22,04:56:25.000,295,11124881,113725,0,1761108984,13844.41744076,-18.043728929995268,53034.85875672001 2025-10-22,04:56:26.000,295,11124952,113805,0,1761108985,13844.43764969,-18.02258153999719,53034.84478248 2025-10-22,04:56:27.000,295,11124879,113645,0,1761108986,13844.43764969,-18.043728929995268,53034.830808239996 2025-10-22,04:56:28.000,295,11124820,113485,0,1761108987,13844.424177069995,-18.02963066999655,53034.80984688001 2025-10-22,04:56:29.000,295,11124876,113765,0,1761108988,13844.51848541,-18.043728929995268,53034.865743840004 2025-10-22,04:56:30.000,295,11124923,113325,0,1761108989,13844.505012789996,-18.050778060001903,53034.82382112 2025-10-22,04:56:31.000,295,11124928,113765,0,1761108990,13844.505012789996,-18.03667979999591,53034.87273096 2025-10-22,04:56:32.000,295,11124864,113445,0,1761108991,13844.51848541,-18.02258153999719,53034.80285976 2025-10-22,04:56:33.000,295,11124902,113525,0,1761108992,13844.53869434,-18.043728929995268,53034.84478248 2025-10-22,04:56:34.000,295,11124913,113565,0,1761108993,13844.552166959991,-18.03667979999591,53034.85875672001 2025-10-22,04:56:35.000,295,11124903,113485,0,1761108994,13844.545430649996,-18.02258153999719,53034.90766656001 2025-10-22,04:56:36.000,295,11124829,113605,0,1761108995,13844.525221719996,-18.02258153999719,53034.84478248 2025-10-22,04:56:37.000,295,11124899,113605,0,1761108996,13844.53869434,-17.973237630001677,53034.83779536001 2025-10-22,04:56:38.000,295,11124915,113445,0,1761108997,13844.606057439996,-18.001434149999113,53034.85875672001 2025-10-22,04:56:39.000,295,11124854,113645,0,1761108998,13844.599321130001,-18.001434149999113,53034.90766656001 2025-10-22,04:56:40.000,295,11124861,113605,0,1761108999,13844.673420539992,-18.001434149999113,53034.8517696 2025-10-22,04:56:41.000,295,11124900,113525,0,1761109000,13844.686893159997,-17.973237630001677,53034.85875672001 2025-10-22,04:56:42.000,295,11124788,113525,0,1761109001,13844.680156850001,-17.973237630001677,53034.87273096 2025-10-22,04:56:43.000,295,11124826,113485,0,1761109002,13844.734047329992,-17.973237630001677,53034.935615040005 2025-10-22,04:56:44.000,295,11124843,113525,0,1761109003,13844.686893159997,-17.959139369995683,53034.90067944 2025-10-22,04:56:45.000,295,11124962,113445,0,1761109004,13844.713838399992,-17.930942849998246,53034.92862792001 2025-10-22,04:56:46.000,295,11124938,113645,0,1761109005,13844.740783640002,-17.952090239996323,53034.95657640001 2025-10-22,04:56:47.000,295,11124926,113645,0,1761109006,13844.754256259992,-17.90979546000017,53034.92862792001 2025-10-22,04:56:48.000,295,11124896,113725,0,1761109007,13844.727311019997,-17.945041109996964,53034.90766656001 2025-10-22,04:56:49.000,295,11124936,113805,0,1761109008,13844.713838399992,-17.980286760001036,53034.92862792001 2025-10-22,04:56:50.000,295,11124926,113485,0,1761109009,13844.713838399992,-17.959139369995683,53034.90067944 2025-10-22,04:56:51.000,295,11124911,113565,0,1761109010,13844.700365780001,-17.966188500002318,53034.97753776001 2025-10-22,04:56:52.000,295,11124888,113725,0,1761109011,13844.720574710002,-17.959139369995683,53034.90067944 2025-10-22,04:56:53.000,295,11124879,113365,0,1761109012,13844.713838399992,-17.952090239996323,53034.935615040005 2025-10-22,04:56:54.000,295,11124922,113605,0,1761109013,13844.707102089997,-17.952090239996323,53034.935615040005 2025-10-22,04:56:55.000,295,11124892,113525,0,1761109014,13844.734047329992,-17.952090239996323,53034.94260216 2025-10-22,04:56:56.000,295,11124873,113525,0,1761109015,13844.680156850001,-17.930942849998246,53034.94260216 2025-10-22,04:56:57.000,295,11124947,113765,0,1761109016,13844.760992570002,-17.945041109996964,53034.94958928 2025-10-22,04:56:58.000,295,11124836,113485,0,1761109017,13844.767728879997,-17.952090239996323,53034.90766656001 2025-10-22,04:56:59.000,295,11124841,113525,0,1761109018,13844.747519949997,-17.959139369995683,53034.97753776001 2025-10-22,04:57:00.000,295,11124886,113485,0,1761109019,13844.720574710002,-17.959139369995683,53034.91465368 2025-10-22,04:57:01.000,295,11124833,113445,0,1761109020,13844.754256259992,-17.980286760001036,53034.9216408 2025-10-22,04:57:02.000,295,11124891,113605,0,1761109021,13844.747519949997,-17.966188500002318,53034.90766656001 2025-10-22,04:57:03.000,295,11124906,113805,0,1761109022,13844.774465189992,-17.980286760001036,53034.935615040005 2025-10-22,04:57:04.000,295,11124846,113685,0,1761109023,13844.760992570002,-17.973237630001677,53034.935615040005 2025-10-22,04:57:05.000,295,11124890,113525,0,1761109024,13844.787937809997,-18.001434149999113,53034.886705200006 2025-10-22,04:57:06.000,295,11124887,113725,0,1761109025,13844.781201500002,-18.008483279998472,53034.9216408 2025-10-22,04:57:07.000,295,11124853,113605,0,1761109026,13844.794674119992,-18.008483279998472,53034.9216408 2025-10-22,04:57:08.000,295,11124882,113725,0,1761109027,13844.835091979992,-18.001434149999113,53034.94958928 2025-10-22,04:57:09.000,295,11124913,113565,0,1761109028,13844.848564599997,-17.973237630001677,53034.991512 2025-10-22,04:57:10.000,295,11124932,113685,0,1761109029,13844.855300909992,-17.973237630001677,53034.94260216 2025-10-22,04:57:11.000,295,11124816,113325,0,1761109030,13844.875509839992,-17.987335890000395,53034.935615040005 2025-10-22,04:57:12.000,295,11124838,113765,0,1761109031,13844.888982459997,-18.02963066999655,53034.95657640001 2025-10-22,04:57:13.000,295,11124877,113565,0,1761109032,13844.888982459997,-18.001434149999113,53034.90067944 2025-10-22,04:57:14.000,295,11124824,113525,0,1761109033,13844.936136629993,-18.02963066999655,53034.89369232 2025-10-22,04:57:15.000,295,11124856,113405,0,1761109034,13844.942872940002,-18.01553240999783,53034.91465368 2025-10-22,04:57:16.000,295,11124867,113605,0,1761109035,13844.949609249998,-18.001434149999113,53034.935615040005 2025-10-22,04:57:17.000,295,11124823,113485,0,1761109036,13844.963081870002,-18.02963066999655,53034.96356352 2025-10-22,04:57:18.000,295,11124920,113485,0,1761109037,13844.936136629993,-18.01553240999783,53034.94958928 2025-10-22,04:57:19.000,295,11124824,113725,0,1761109038,13844.976554489993,-18.03667979999591,53034.91465368 2025-10-22,04:57:20.000,295,11124840,113605,0,1761109039,13844.996763419993,-18.008483279998472,53034.935615040005 2025-10-22,04:57:21.000,295,11124888,113645,0,1761109040,13845.003499729988,-18.02963066999655,53034.935615040005 2025-10-22,04:57:22.000,295,11124825,113565,0,1761109041,13844.990027109998,-17.994385019999754,53034.935615040005 2025-10-22,04:57:23.000,295,11124833,113765,0,1761109042,13844.969818179998,-18.050778060001903,53034.9216408 2025-10-22,04:57:24.000,295,11124866,113765,0,1761109043,13844.983290800003,-18.02258153999719,53034.90067944 2025-10-22,04:57:25.000,295,11124905,113565,0,1761109044,13844.996763419993,-18.02258153999719,53034.94260216 2025-10-22,04:57:26.000,295,11124837,113605,0,1761109045,13844.990027109998,-17.987335890000395,53034.94958928 2025-10-22,04:57:27.000,295,11124853,113525,0,1761109046,13844.969818179998,-17.973237630001677,53034.984524880005 2025-10-22,04:57:28.000,295,11124886,113685,0,1761109047,13845.010236039998,-17.966188500002318,53034.97055064 2025-10-22,04:57:29.000,295,11124872,113285,0,1761109048,13844.996763419993,-17.952090239996323,53034.94958928 2025-10-22,04:57:30.000,295,11124817,113445,0,1761109049,13845.010236039998,-17.959139369995683,53034.92862792001 2025-10-22,04:57:31.000,295,11124850,113445,0,1761109050,13844.983290800003,-17.952090239996323,53034.87273096 2025-10-22,04:57:32.000,295,11124874,113525,0,1761109051,13845.010236039998,-17.973237630001677,53034.94260216 2025-10-22,04:57:33.000,295,11124845,113605,0,1761109052,13845.016972349993,-17.930942849998246,53034.91465368 2025-10-22,04:57:34.000,295,11124865,113645,0,1761109053,13845.003499729988,-17.959139369995683,53034.89369232 2025-10-22,04:57:35.000,295,11124855,113325,0,1761109054,13844.990027109998,-17.937991979997605,53034.91465368 2025-10-22,04:57:36.000,295,11124903,113445,0,1761109055,13845.030444969998,-17.930942849998246,53034.935615040005 2025-10-22,04:57:37.000,295,11124860,113605,0,1761109056,13845.010236039998,-17.937991979997605,53034.92862792001 2025-10-22,04:57:38.000,295,11124909,113685,0,1761109057,13844.996763419993,-17.930942849998246,53034.95657640001 2025-10-22,04:57:39.000,295,11124857,113325,0,1761109058,13844.983290800003,-17.945041109996964,53034.91465368 2025-10-22,04:57:40.000,295,11124815,113565,0,1761109059,13844.983290800003,-17.930942849998246,53034.91465368 2025-10-22,04:57:41.000,295,11124864,113405,0,1761109060,13845.030444969998,-17.952090239996323,53034.95657640001 2025-10-22,04:57:42.000,295,11124814,113605,0,1761109061,13845.070862829998,-17.937991979997605,53034.94958928 2025-10-22,04:57:43.000,295,11124865,113805,0,1761109062,13845.064126519988,-17.952090239996323,53034.97055064 2025-10-22,04:57:44.000,295,11124903,113925,0,1761109063,13845.050653899998,-17.973237630001677,53034.886705200006 2025-10-22,04:57:45.000,295,11124834,113565,0,1761109064,13845.030444969998,-17.937991979997605,53034.94260216 2025-10-22,04:57:46.000,295,11124892,113725,0,1761109065,13845.030444969998,-17.930942849998246,53034.89369232 2025-10-22,04:57:47.000,295,11124898,113605,0,1761109066,13845.050653899998,-17.952090239996323,53034.90766656001 2025-10-22,04:57:48.000,295,11124905,113805,0,1761109067,13845.043917589988,-17.966188500002318,53034.935615040005 2025-10-22,04:57:49.000,295,11124839,113765,0,1761109068,13845.077599139993,-17.952090239996323,53034.91465368 2025-10-22,04:57:50.000,295,11124879,113605,0,1761109069,13845.097808069993,-17.959139369995683,53034.886705200006 2025-10-22,04:57:51.000,295,11124900,113725,0,1761109070,13845.064126519988,-17.930942849998246,53034.886705200006 2025-10-22,04:57:52.000,295,11124837,113525,0,1761109071,13845.084335449988,-17.959139369995683,53034.90766656001 2025-10-22,04:57:53.000,295,11124839,113445,0,1761109072,13845.050653899998,-17.959139369995683,53034.886705200006 2025-10-22,04:57:54.000,295,11124873,113725,0,1761109073,13845.064126519988,-17.90979546000017,53034.87273096 2025-10-22,04:57:55.000,295,11124917,113565,0,1761109074,13845.077599139993,-17.90979546000017,53034.935615040005 2025-10-22,04:57:56.000,295,11124802,113805,0,1761109075,13845.077599139993,-17.945041109996964,53034.87971808001 2025-10-22,04:57:57.000,295,11124908,113805,0,1761109076,13845.057390209993,-17.973237630001677,53034.91465368 2025-10-22,04:57:58.000,295,11124882,113565,0,1761109077,13845.070862829998,-17.945041109996964,53034.90067944 2025-10-22,04:57:59.000,295,11124812,113605,0,1761109078,13845.050653899998,-17.945041109996964,53034.94958928 2025-10-22,04:58:00.000,295,11124813,113645,0,1761109079,13845.077599139993,-17.952090239996323,53034.85875672001 2025-10-22,04:58:01.000,295,11124872,113645,0,1761109080,13845.084335449988,-17.930942849998246,53034.84478248 2025-10-22,04:58:02.000,295,11124912,113565,0,1761109081,13845.057390209993,443.7729738900016,53034.87971808001 2025-10-22,04:58:03.000,295,11124866,113685,0,1761109082,13845.050653899998,-17.937991979997605,53034.87971808001 2025-10-22,04:58:04.000,295,11124892,113525,0,1761109083,13845.077599139993,-17.930942849998246,53034.87273096 2025-10-22,04:58:05.000,295,11124880,113605,0,1761109084,13845.097808069993,-17.923893719998887,53034.89369232 2025-10-22,04:58:06.000,295,11124850,113405,0,1761109085,13845.077599139993,-17.874549809996097,53034.89369232 2025-10-22,04:58:07.000,295,11124879,113565,0,1761109086,13845.124753309989,-17.86045154999738,53034.87273096 2025-10-22,04:58:08.000,295,11124911,113365,0,1761109087,13845.070862829998,-17.84635328999866,53034.89369232 2025-10-22,04:58:09.000,295,11124833,113445,0,1761109088,13845.084335449988,-17.84635328999866,53034.87971808001 2025-10-22,04:58:10.000,295,11124863,113805,0,1761109089,13845.097808069993,-17.874549809996097,53034.865743840004 2025-10-22,04:58:11.000,295,11124821,113405,0,1761109090,13845.070862829998,-17.86045154999738,53034.84478248 2025-10-22,04:58:12.000,295,11124812,113485,0,1761109091,13845.064126519988,-17.84635328999866,53034.84478248 2025-10-22,04:58:13.000,295,11124799,113525,0,1761109092,13845.111280689998,-17.86045154999738,53034.830808239996 2025-10-22,04:58:14.000,295,11124865,113605,0,1761109093,13845.118016999993,-17.85340241999802,53034.92862792001 2025-10-22,04:58:15.000,295,11124860,113445,0,1761109094,13845.104544379989,-17.874549809996097,53034.830808239996 2025-10-22,04:58:16.000,295,11124896,113445,0,1761109095,13845.104544379989,-17.85340241999802,53034.886705200006 2025-10-22,04:58:17.000,295,11124868,113605,0,1761109096,13845.151698549998,-17.85340241999802,53034.85875672001 2025-10-22,04:58:18.000,295,11124846,113445,0,1761109097,13845.118016999993,-17.867500679996738,53034.8517696 2025-10-22,04:58:19.000,295,11124886,113485,0,1761109098,13845.138225929993,-17.832255029999942,53034.87971808001 2025-10-22,04:58:20.000,295,11124858,113765,0,1761109099,13845.118016999993,-17.85340241999802,53034.865743840004 2025-10-22,04:58:21.000,295,11124857,113525,0,1761109100,13845.118016999993,-17.8393041599993,53034.90067944 2025-10-22,04:58:22.000,295,11124853,113645,0,1761109101,13845.185380099989,-17.825205900000583,53034.8517696 2025-10-22,04:58:23.000,295,11124837,113605,0,1761109102,13845.158434859994,-17.832255029999942,53034.90067944 2025-10-22,04:58:24.000,295,11124874,113405,0,1761109103,13845.151698549998,-17.8393041599993,53034.865743840004 2025-10-22,04:58:25.000,295,11124883,114085,0,1761109104,13845.131489619998,-17.818156770001224,53034.830808239996 2025-10-22,04:58:26.000,295,11124833,113325,0,1761109105,13845.192116409999,-17.85340241999802,53034.9216408 2025-10-22,04:58:27.000,295,11124890,113485,0,1761109106,13845.178643789994,-17.818156770001224,53034.865743840004 2025-10-22,04:58:28.000,295,11124896,113565,0,1761109107,13845.192116409999,-17.775861989997793,53034.83779536001 2025-10-22,04:58:29.000,295,11124924,113645,0,1761109108,13845.165171169989,443.92805475000205,53034.84478248 2025-10-22,04:58:30.000,295,11124911,113565,0,1761109109,13845.158434859994,-17.775861989997793,53034.8517696 2025-10-22,04:58:31.000,295,11124812,113645,0,1761109110,13845.178643789994,-17.782911119997152,53034.87273096 2025-10-22,04:58:32.000,295,11124812,113405,0,1761109111,13845.178643789994,-17.80405850999523,53034.90067944 2025-10-22,04:58:33.000,295,11124797,113565,0,1761109112,13845.178643789994,-17.818156770001224,53034.865743840004 2025-10-22,04:58:34.000,295,11124851,113565,0,1761109113,13845.185380099989,-17.79700937999587,53034.87971808001 2025-10-22,04:58:35.000,295,11124850,113445,0,1761109114,13845.225797959989,-17.80405850999523,53034.886705200006 2025-10-22,04:58:36.000,295,11124880,113645,0,1761109115,13845.252743199999,-17.78996024999651,53034.89369232 2025-10-22,04:58:37.000,295,11124830,113765,0,1761109116,13845.246006889989,-17.761763729999075,53034.89369232 2025-10-22,04:58:38.000,295,11124865,113445,0,1761109117,13845.246006889989,-17.775861989997793,53034.84478248 2025-10-22,04:58:39.000,295,11124838,113485,0,1761109118,13845.246006889989,-17.80405850999523,53034.8517696 2025-10-22,04:58:40.000,295,11124842,113645,0,1761109119,13845.293161059999,-17.754714599999716,53034.865743840004 2025-10-22,04:58:41.000,295,11124885,113525,0,1761109120,13845.320106299994,-17.782911119997152,53034.865743840004 2025-10-22,04:58:43.000,295,11124830,113765,0,1761109122,13845.313369989999,-17.782911119997152,53034.886705200006 2025-10-22,04:58:44.000,295,11124845,113605,0,1761109123,13845.293161059999,-17.754714599999716,53034.83779536001 2025-10-22,04:58:45.000,295,11124891,113725,0,1761109124,13845.32684260999,-17.80405850999523,53034.865743840004 2025-10-22,04:58:46.000,295,11124884,113485,0,1761109125,13845.313369989999,-17.775861989997793,53034.83779536001 2025-10-22,04:58:47.000,295,11124806,113525,0,1761109126,13845.340315229994,-17.768812859998434,53034.90766656001 2025-10-22,04:58:48.000,295,11124836,113765,0,1761109127,13845.30663367999,-17.775861989997793,53034.87971808001 2025-10-22,04:58:49.000,295,11124859,113765,0,1761109128,13845.30663367999,-17.811107640001865,53034.87971808001 2025-10-22,04:58:50.000,295,11124809,113165,0,1761109129,13845.279688439994,-17.78996024999651,53034.89369232 2025-10-22,04:58:51.000,295,11124837,113645,0,1761109130,13845.32684260999,-17.78996024999651,53034.886705200006 2025-10-22,04:58:52.000,295,11124839,113525,0,1761109131,13845.28642474999,-17.740616340000997,53034.865743840004 2025-10-22,04:58:53.000,295,11124863,113645,0,1761109132,13845.299897369994,-17.740616340000997,53034.84478248 2025-10-22,04:58:54.000,295,11124840,113525,0,1761109133,13845.293161059999,-17.712419819996285,53034.886705200006 2025-10-22,04:58:55.000,295,11124878,113805,0,1761109134,13845.320106299994,-17.712419819996285,53034.82382112 2025-10-22,04:58:56.000,295,11124850,113765,0,1761109135,13845.35378785,-17.67717416999949,53034.85875672001 2025-10-22,04:58:57.000,295,11124821,113405,0,1761109136,13845.34705153999,-17.67012504000013,53034.80984688001 2025-10-22,04:58:58.000,295,11124840,113765,0,1761109137,13845.36726046999,-17.68422329999885,53034.816834000005 2025-10-22,04:58:59.000,295,11124889,113485,0,1761109138,13845.360524159994,-17.68422329999885,53034.83779536001 2025-10-22,04:59:00.000,295,11124887,113725,0,1761109139,13845.38746939999,-17.641928519995417,53034.80285976 2025-10-22,04:59:01.000,295,11124816,113325,0,1761109140,13845.38746939999,-17.63487938999606,53034.830808239996 2025-10-22,04:59:02.000,295,11124884,113445,0,1761109141,13845.37399678,-17.648977650002053,53034.830808239996 2025-10-22,04:59:03.000,295,11124849,113605,0,1761109142,13845.39420571,-17.63487938999606,53034.80285976 2025-10-22,04:59:04.000,295,11124797,113645,0,1761109143,13845.39420571,-17.61373199999798,53034.816834000005 2025-10-22,04:59:05.000,295,11124846,113605,0,1761109144,13845.380733089994,-17.6278302599967,53034.830808239996 2025-10-22,04:59:06.000,295,11124882,113565,0,1761109145,13845.38746939999,-17.63487938999606,53034.830808239996 2025-10-22,04:59:07.000,295,11124867,113525,0,1761109146,13845.42788725999,-17.6278302599967,53034.82382112 2025-10-22,04:59:08.000,295,11124798,113365,0,1761109147,13845.47504143,-17.592584609999903,53034.80285976 2025-10-22,04:59:09.000,295,11124804,113605,0,1761109148,13845.481777739995,-17.578486350001185,53034.767924160005 2025-10-22,04:59:10.000,295,11124851,113645,0,1761109149,13845.46830511999,-17.56438808999519,53034.83779536001 2025-10-22,04:59:11.000,295,11124884,113285,0,1761109150,13845.48851404999,-17.599633739999263,53034.87971808001 2025-10-22,04:59:12.000,295,11124861,113765,0,1761109151,13845.481777739995,-17.543240699997114,53034.87971808001 2025-10-22,04:59:13.000,295,11124930,113485,0,1761109152,13845.47504143,-17.578486350001185,53034.84478248 2025-10-22,04:59:14.000,295,11124855,113405,0,1761109153,13845.48851404999,-17.585535480000544,53034.87273096 2025-10-22,04:59:15.000,295,11124907,113485,0,1761109154,13845.42788725999,-17.56438808999519,53034.82382112 2025-10-22,04:59:16.000,295,11124816,113725,0,1761109155,13845.47504143,-17.536191569997754,53034.830808239996 2025-10-22,04:59:17.000,295,11124896,113725,0,1761109156,13845.522195599995,-17.522093309999036,53034.84478248 2025-10-22,04:59:18.000,295,11124921,113725,0,1761109157,13845.53566822,-17.50094592000096,53034.8517696 2025-10-22,04:59:19.000,295,11124812,113485,0,1761109158,13845.50872297999,-17.529142439998395,53034.830808239996 2025-10-22,04:59:20.000,295,11124788,113685,0,1761109159,13845.49525036,-17.50094592000096,53034.865743840004 2025-10-22,04:59:21.000,295,11124917,113405,0,1761109160,13845.50872297999,-17.515044179999677,53034.85875672001 2025-10-22,04:59:22.000,295,11124796,113245,0,1761109161,13845.48851404999,-17.4938967900016,53034.85875672001 2025-10-22,04:59:23.000,295,11124882,113445,0,1761109162,13845.52893190999,-17.465700269996887,53034.89369232 2025-10-22,04:59:24.000,295,11124875,113565,0,1761109163,13845.522195599995,-17.465700269996887,53034.87273096 2025-10-22,04:59:25.000,295,11124832,113765,0,1761109164,13845.501986669995,-17.48684766000224,53034.816834000005 2025-10-22,04:59:26.000,295,11124874,113645,0,1761109165,13845.48851404999,-17.465700269996887,53034.85875672001 2025-10-22,04:59:27.000,295,11124865,113525,0,1761109166,13845.55587715,-17.479798529995605,53034.79587264 2025-10-22,04:59:28.000,295,11124847,113765,0,1761109167,13845.54914083999,-17.44455287999881,53034.80984688001 2025-10-22,04:59:29.000,295,11124881,113365,0,1761109168,13845.542404529995,-17.48684766000224,53034.830808239996 2025-10-22,04:59:30.000,295,11124889,113285,0,1761109169,13845.57608608,-17.48684766000224,53034.84478248 2025-10-22,04:59:31.000,295,11124883,113645,0,1761109170,13845.58955869999,-17.465700269996887,53034.80984688001 2025-10-22,04:59:32.000,295,11124842,113605,0,1761109171,13845.623240249995,-17.465700269996887,53034.79587264 2025-10-22,04:59:33.000,295,11124840,113605,0,1761109172,13845.65018548999,-17.43750374999945,53034.84478248 2025-10-22,04:59:34.000,295,11124828,113405,0,1761109173,13845.67039441999,-17.416356360001373,53034.87273096 2025-10-22,04:59:35.000,295,11124892,113805,0,1761109174,13845.63671287,-17.458651139997528,53034.830808239996 2025-10-22,04:59:36.000,295,11124907,113485,0,1761109175,13845.683867039996,-17.423405490000732,53034.85875672001 2025-10-22,04:59:37.000,295,11124889,113765,0,1761109176,13845.704075969996,-17.43750374999945,53034.886705200006 2025-10-22,04:59:38.000,295,11124890,113645,0,1761109177,13845.683867039996,-17.43750374999945,53034.865743840004 2025-10-22,04:59:39.000,295,11124908,113765,0,1761109178,13845.683867039996,-17.465700269996887,53034.90067944 2025-10-22,04:59:40.000,295,11124875,113525,0,1761109179,13845.683867039996,-17.43045462000009,53034.8517696 2025-10-22,04:59:41.000,295,11124896,113645,0,1761109180,13845.6569218,-17.45160200999817,53034.87971808001 2025-10-22,04:59:42.000,295,11124876,113725,0,1761109181,13845.6569218,-17.44455287999881,53034.865743840004 2025-10-22,04:59:43.000,295,11124889,113445,0,1761109182,13845.71754859,-17.479798529995605,53034.886705200006 2025-10-22,04:59:44.000,295,11124829,113565,0,1761109183,13845.724284899996,-17.423405490000732,53034.87273096 2025-10-22,04:59:45.000,295,11124881,113525,0,1761109184,13845.69060334999,-17.43750374999945,53034.816834000005 2025-10-22,04:59:46.000,295,11124852,113605,0,1761109185,13845.731021209991,-17.44455287999881,53034.85875672001 2025-10-22,04:59:47.000,295,11124887,113765,0,1761109186,13845.71754859,-17.43750374999945,53034.886705200006 2025-10-22,04:59:48.000,295,11124859,113605,0,1761109187,13845.67713073,-17.44455287999881,53034.91465368 2025-10-22,04:59:49.000,295,11124834,113765,0,1761109188,13845.69060334999,-17.38815983999666,53034.90067944 2025-10-22,04:59:50.000,295,11124852,113485,0,1761109189,13845.69733966,-17.409307230002014,53034.865743840004 2025-10-22,04:59:51.000,295,11124835,113325,0,1761109190,13845.683867039996,-17.43750374999945,53034.87273096 2025-10-22,04:59:52.000,295,11124876,113365,0,1761109191,13845.683867039996,-17.39520896999602,53034.865743840004 2025-10-22,04:59:53.000,295,11124901,113565,0,1761109192,13845.73775752,-17.39520896999602,53034.87971808001 2025-10-22,04:59:54.000,295,11124890,113605,0,1761109193,13845.73775752,-17.38815983999666,53034.89369232 2025-10-22,04:59:55.000,295,11124875,113605,0,1761109194,13845.724284899996,-17.39520896999602,53034.85875672001 2025-10-22,04:59:56.000,295,11124814,113485,0,1761109195,13845.724284899996,-17.423405490000732,53034.85875672001 2025-10-22,04:59:57.000,295,11124903,113605,0,1761109196,13845.751230139991,-17.416356360001373,53034.85875672001 2025-10-22,04:59:58.000,295,11124819,113485,0,1761109197,13845.71754859,-17.409307230002014,53034.82382112 2025-10-22,04:59:59.000,295,11124895,113405,0,1761109198,13845.73775752,-17.38815983999666,53034.865743840004 2025-10-22,05:00:00.000,295,11124905,113565,0,1761109199,13845.67039441999,-17.38815983999666,53034.85875672001 2025-10-22,05:00:01.000,295,11124815,113885,0,1761109200,13845.710812279991,-17.43045462000009,53034.865743840004 2025-10-22,05:00:02.000,295,11124815,113805,0,1761109201,13845.683867039996,-17.40225809999538,53034.84478248 2025-10-22,05:00:03.000,295,11124872,113205,0,1761109202,13845.710812279991,-17.38815983999666,53034.84478248 2025-10-22,05:00:04.000,295,11124896,113765,0,1761109203,13845.751230139991,-17.40225809999538,53034.80285976 2025-10-22,05:00:05.000,295,11124892,113605,0,1761109204,13845.791647999991,-17.39520896999602,53034.830808239996 2025-10-22,05:00:06.000,295,11124819,113405,0,1761109205,13845.73775752,-17.39520896999602,53034.83779536001 2025-10-22,05:00:07.000,295,11124881,113565,0,1761109206,13845.77817538,-17.43750374999945,53034.886705200006 2025-10-22,05:00:08.000,295,11124836,113765,0,1761109207,13845.784911689996,-17.409307230002014,53034.87971808001 2025-10-22,05:00:09.000,295,11124829,113685,0,1761109208,13845.798384310001,-17.409307230002014,53034.85875672001 2025-10-22,05:00:10.000,295,11124867,113205,0,1761109209,13845.771439069991,-17.416356360001373,53034.886705200006 2025-10-22,05:00:11.000,295,11124864,113405,0,1761109210,13845.805120619996,-17.43045462000009,53034.85875672001 2025-10-22,05:00:12.000,295,11124852,113605,0,1761109211,13845.805120619996,-17.43750374999945,53034.83779536001 2025-10-22,05:00:13.000,295,11124813,113605,0,1761109212,13845.805120619996,-17.416356360001373,53034.84478248 2025-10-22,05:00:14.000,295,11124853,113445,0,1761109213,13845.818593240001,-17.45160200999817,53034.865743840004 2025-10-22,05:00:15.000,295,11124873,113645,0,1761109214,13845.818593240001,-17.44455287999881,53034.83779536001 2025-10-22,05:00:16.000,295,11124889,113725,0,1761109215,13845.805120619996,-17.43045462000009,53034.80984688001 2025-10-22,05:00:17.000,295,11124846,113525,0,1761109216,13845.852274789991,-17.43750374999945,53034.886705200006 2025-10-22,05:00:18.000,295,11124873,113485,0,1761109217,13845.805120619996,-17.44455287999881,53034.84478248 2025-10-22,05:00:19.000,295,11124775,113725,0,1761109218,13845.832065859991,-17.423405490000732,53034.80984688001 2025-10-22,05:00:20.000,295,11124886,113725,0,1761109219,13845.838802170001,-17.45160200999817,53034.830808239996 2025-10-22,05:00:21.000,295,11124892,113685,0,1761109220,13845.845538479996,-17.45160200999817,53034.80984688001 2025-10-22,05:00:22.000,295,11124824,113885,0,1761109221,13845.805120619996,-17.416356360001373,53034.84478248 2025-10-22,05:00:23.000,295,11124823,113405,0,1761109222,13845.832065859991,-17.423405490000732,53034.816834000005 2025-10-22,05:00:24.000,295,11124900,113525,0,1761109223,13845.838802170001,-17.44455287999881,53034.79587264 2025-10-22,05:00:25.000,295,11124875,113565,0,1761109224,13845.865747409996,-17.416356360001373,53034.80285976 2025-10-22,05:00:26.000,295,11124851,113805,0,1761109225,13845.865747409996,-17.423405490000732,53034.830808239996 2025-10-22,05:00:27.000,295,11124848,113725,0,1761109226,13845.818593240001,-17.44455287999881,53034.816834000005 2025-10-22,05:00:28.000,295,11124816,113605,0,1761109227,13845.838802170001,-17.45160200999817,53034.80285976 2025-10-22,05:00:29.000,295,11124856,113565,0,1761109228,13845.845538479996,-17.465700269996887,53034.865743840004 2025-10-22,05:00:30.000,295,11124836,113645,0,1761109229,13845.865747409996,-17.43750374999945,53034.830808239996 2025-10-22,05:00:31.000,295,11124902,113605,0,1761109230,13845.926374199997,-17.465700269996887,53034.816834000005 2025-10-22,05:00:32.000,295,11124875,113205,0,1761109231,13845.919637890001,-17.45160200999817,53034.85875672001 2025-10-22,05:00:33.000,295,11124856,113645,0,1761109232,13845.892692649992,-17.472749399996246,53034.87273096 2025-10-22,05:00:34.000,295,11124878,113405,0,1761109233,13845.899428960001,-17.44455287999881,53034.830808239996 2025-10-22,05:00:35.000,295,11124911,113685,0,1761109234,13845.879220030001,-17.43045462000009,53034.80984688001 2025-10-22,05:00:36.000,295,11124854,113565,0,1761109235,13845.885956339996,-17.43045462000009,53034.87273096 2025-10-22,05:00:37.000,295,11124818,113405,0,1761109236,13845.899428960001,-17.44455287999881,53034.85875672001 2025-10-22,05:00:38.000,295,11124880,113485,0,1761109237,13845.885956339996,-17.43750374999945,53034.830808239996 2025-10-22,05:00:39.000,295,11124887,113525,0,1761109238,13845.885956339996,-17.48684766000224,53034.886705200006 2025-10-22,05:00:40.000,295,11124815,113765,0,1761109239,13845.885956339996,-17.50094592000096,53034.84478248 2025-10-22,05:00:41.000,295,11124869,113645,0,1761109240,13845.926374199997,-17.50094592000096,53034.85875672001 2025-10-22,05:00:42.000,295,11124887,113405,0,1761109241,13845.926374199997,-17.48684766000224,53034.84478248 2025-10-22,05:00:43.000,295,11124804,113885,0,1761109242,13845.933110509992,-17.44455287999881,53034.85875672001 2025-10-22,05:00:44.000,295,11124900,113565,0,1761109243,13845.946583129997,-17.50094592000096,53034.816834000005 2025-10-22,05:00:45.000,295,11124925,113565,0,1761109244,13845.966792059997,-17.479798529995605,53034.85875672001 2025-10-22,05:00:46.000,295,11124900,113645,0,1761109245,13845.953319439992,-17.50094592000096,53034.830808239996 2025-10-22,05:00:47.000,295,11124905,113565,0,1761109246,13845.946583129997,-17.515044179999677,53034.83779536001 2025-10-22,05:00:48.000,295,11124917,113645,0,1761109247,13845.946583129997,-17.479798529995605,53034.83779536001 2025-10-22,05:00:49.000,295,11124862,113445,0,1761109248,13845.912901579992,-17.458651139997528,53034.87273096 2025-10-22,05:00:50.000,295,11124876,113645,0,1761109249,13845.946583129997,-17.4938967900016,53034.80984688001 2025-10-22,05:00:51.000,295,11124892,113685,0,1761109250,13845.926374199997,-17.472749399996246,53034.8517696 2025-10-22,05:00:52.000,295,11124901,113605,0,1761109251,13845.966792059997,-17.44455287999881,53034.83779536001 2025-10-22,05:00:53.000,295,11124838,113645,0,1761109252,13845.933110509992,-17.43045462000009,53034.87971808001 2025-10-22,05:00:54.000,295,11124884,113405,0,1761109253,13845.966792059997,-17.43750374999945,53034.89369232 2025-10-22,05:00:55.000,295,11124910,113685,0,1761109254,13845.966792059997,-17.43750374999945,53034.84478248 2025-10-22,05:00:56.000,295,11124910,113605,0,1761109255,13845.939846820002,-17.40225809999538,53034.83779536001 2025-10-22,05:00:57.000,295,11124881,113605,0,1761109256,13845.939846820002,-17.38815983999666,53034.83779536001 2025-10-22,05:00:58.000,295,11124906,113765,0,1761109257,13845.939846820002,-17.374061579997942,53034.87273096 2025-10-22,05:00:59.000,295,11124938,113405,0,1761109258,13845.926374199997,-17.345865060000506,53034.865743840004 2025-10-22,05:01:00.000,295,11124902,113885,0,1761109259,13845.919637890001,-17.352914189999865,53034.90766656001 2025-10-22,05:01:01.000,295,11124833,113605,0,1761109260,13845.933110509992,-17.367012449998583,53034.9216408 2025-10-22,05:01:02.000,295,11124857,113565,0,1761109261,13845.953319439992,-17.3811107099973,53034.85875672001 2025-10-22,05:01:03.000,295,11124920,113205,0,1761109262,13845.912901579992,-17.359963319999224,53034.87971808001 2025-10-22,05:01:04.000,295,11124822,113285,0,1761109263,13845.926374199997,-17.352914189999865,53034.8517696 2025-10-22,05:01:05.000,295,11124850,113405,0,1761109264,13845.933110509992,-17.345865060000506,53034.830808239996 2025-10-22,05:01:06.000,295,11124903,113605,0,1761109265,13845.926374199997,-17.359963319999224,53034.84478248 2025-10-22,05:01:07.000,295,11124892,113645,0,1761109266,13845.926374199997,-17.367012449998583,53034.90067944 2025-10-22,05:01:08.000,295,11124882,113765,0,1761109267,13845.906165269997,-17.367012449998583,53034.87971808001 2025-10-22,05:01:09.000,295,11124902,113525,0,1761109268,13845.966792059997,-17.352914189999865,53034.935615040005 2025-10-22,05:01:10.000,295,11124869,113365,0,1761109269,13845.933110509992,-17.359963319999224,53034.85875672001 2025-10-22,05:01:11.000,295,11124867,113485,0,1761109270,13845.933110509992,-17.374061579997942,53034.90766656001 2025-10-22,05:01:12.000,295,11124824,113245,0,1761109271,13845.960055750002,-17.345865060000506,53034.87971808001 2025-10-22,05:01:13.000,295,11124899,113405,0,1761109272,13845.980264680002,-17.352914189999865,53034.90766656001 2025-10-22,05:01:14.000,295,11124846,113605,0,1761109273,13845.960055750002,-17.359963319999224,53034.87273096 2025-10-22,05:01:15.000,295,11124893,113685,0,1761109274,13846.007209919997,-17.367012449998583,53034.89369232 2025-10-22,05:01:16.000,295,11124904,113765,0,1761109275,13846.000473610002,-17.338815930001147,53034.94260216 2025-10-22,05:01:17.000,295,11124895,113565,0,1761109276,13846.047627779997,-17.38815983999666,53034.865743840004 2025-10-22,05:01:18.000,295,11124827,113565,0,1761109277,13846.000473610002,-17.3811107099973,53034.84478248 2025-10-22,05:01:19.000,295,11124868,113685,0,1761109278,13846.013946229992,-17.352914189999865,53034.9216408 2025-10-22,05:01:20.000,295,11124847,113405,0,1761109279,13846.000473610002,-17.359963319999224,53034.90766656001 2025-10-22,05:01:21.000,295,11124936,113565,0,1761109280,13846.007209919997,-17.359963319999224,53034.85875672001 2025-10-22,05:01:22.000,295,11124898,113685,0,1761109281,13846.020682540002,-17.3811107099973,53034.87971808001 2025-10-22,05:01:23.000,295,11124899,113605,0,1761109282,13845.987000989997,-17.352914189999865,53034.90067944 2025-10-22,05:01:24.000,295,11124845,113285,0,1761109283,13846.013946229992,-17.374061579997942,53034.90766656001 2025-10-22,05:01:25.000,295,11124907,113565,0,1761109284,13846.034155159992,-17.38815983999666,53034.85875672001 2025-10-22,05:01:26.000,295,11124839,113405,0,1761109285,13845.993737299992,-17.39520896999602,53034.83779536001 2025-10-22,05:01:27.000,295,11124913,113485,0,1761109286,13846.000473610002,-17.409307230002014,53034.8517696 2025-10-22,05:01:28.000,295,11124889,113605,0,1761109287,13846.040891470002,-17.367012449998583,53034.89369232 2025-10-22,05:01:29.000,295,11124850,113565,0,1761109288,13846.027418849997,-17.359963319999224,53034.87971808001 2025-10-22,05:01:30.000,295,11124884,113405,0,1761109289,13846.067836709997,-17.409307230002014,53034.87273096 2025-10-22,05:01:31.000,295,11124856,113485,0,1761109290,13846.054364089992,-17.3811107099973,53034.87971808001 2025-10-22,05:01:32.000,295,11124844,113525,0,1761109291,13846.061100400002,-17.38815983999666,53034.9216408 2025-10-22,05:01:33.000,295,11124827,113525,0,1761109292,13846.040891470002,-17.3811107099973,53034.90766656001 2025-10-22,05:01:34.000,295,11124933,113645,0,1761109293,13846.034155159992,-17.38815983999666,53034.87273096 2025-10-22,05:01:35.000,295,11124845,114005,0,1761109294,13846.040891470002,-17.374061579997942,53034.91465368 2025-10-22,05:01:36.000,295,11124833,113525,0,1761109295,13846.081309330002,-17.38815983999666,53034.90766656001 2025-10-22,05:01:37.000,295,11124848,113445,0,1761109296,13846.101518260002,-17.3811107099973,53034.89369232 2025-10-22,05:01:38.000,295,11124873,113565,0,1761109297,13846.114990879993,-17.345865060000506,53034.935615040005 2025-10-22,05:01:39.000,295,11124850,113765,0,1761109298,13846.114990879993,-17.352914189999865,53034.886705200006 2025-10-22,05:01:40.000,295,11124868,113405,0,1761109299,13846.121727190002,-17.3811107099973,53034.89369232 2025-10-22,05:01:41.000,295,11124881,113685,0,1761109300,13846.101518260002,-17.367012449998583,53034.935615040005 2025-10-22,05:01:42.000,295,11124866,113685,0,1761109301,13846.128463499997,-17.352914189999865,53034.90766656001 2025-10-22,05:01:43.000,295,11124924,113485,0,1761109302,13846.114990879993,-17.338815930001147,53034.9216408 2025-10-22,05:01:44.000,295,11124886,113685,0,1761109303,13846.141936120002,-17.296521149997716,53034.865743840004 2025-10-22,05:01:45.000,295,11124845,113605,0,1761109304,13846.189090289998,-17.296521149997716,53034.886705200006 2025-10-22,05:01:46.000,295,11124925,113605,0,1761109305,13846.189090289998,-17.324717669995152,53034.89369232 2025-10-22,05:01:47.000,295,11124885,113605,0,1761109306,13846.182353980003,-17.317668539995793,53034.90067944 2025-10-22,05:01:48.000,295,11124888,113725,0,1761109307,13846.189090289998,-17.310619409996434,53034.92862792001 2025-10-22,05:01:49.000,295,11124850,113605,0,1761109308,13846.202562910003,-17.296521149997716,53034.935615040005 2025-10-22,05:01:50.000,295,11124909,113685,0,1761109309,13846.195826599993,-17.324717669995152,53034.94260216 2025-10-22,05:01:51.000,295,11124878,113445,0,1761109310,13846.242980769988,-17.289472019998357,53034.94260216 2025-10-22,05:01:52.000,295,11124926,113765,0,1761109311,13846.249717079998,-17.296521149997716,53034.87273096 2025-10-22,05:01:53.000,295,11124893,113645,0,1761109312,13846.229508149998,-17.26832463000028,53034.91465368 2025-10-22,05:01:54.000,295,11124844,113285,0,1761109313,13846.242980769988,-17.26832463000028,53034.94958928 2025-10-22,05:01:55.000,295,11124902,113525,0,1761109314,13846.276662319993,-17.289472019998357,53034.92862792001 2025-10-22,05:01:56.000,295,11124914,113605,0,1761109315,13846.276662319993,-17.296521149997716,53034.9216408 2025-10-22,05:01:57.000,295,11124865,113405,0,1761109316,13846.290134939998,-17.331766800001787,53034.94260216 2025-10-22,05:01:58.000,295,11124844,113765,0,1761109317,13846.290134939998,-17.303570279997075,53034.91465368 2025-10-22,05:01:59.000,295,11124894,113725,0,1761109318,13846.323816489989,-17.289472019998357,53034.94958928 2025-10-22,05:02:00.000,295,11124835,113485,0,1761109319,13846.344025419989,-17.240128109995567,53034.9216408 2025-10-22,05:02:01.000,295,11124867,113605,0,1761109320,13846.330552799998,-17.27537375999964,53034.90766656001 2025-10-22,05:02:02.000,295,11124887,113485,0,1761109321,13846.290134939998,-17.26127550000092,53034.92862792001 2025-10-22,05:02:03.000,295,11124806,113405,0,1761109322,13846.303607559988,-17.240128109995567,53034.89369232 2025-10-22,05:02:04.000,295,11124875,113565,0,1761109323,13846.350761729998,-17.25422637000156,53034.9216408 2025-10-22,05:02:05.000,295,11124909,113565,0,1761109324,13846.296871249993,-17.296521149997716,53034.94958928 2025-10-22,05:02:06.000,295,11124928,113445,0,1761109325,13846.303607559988,-17.25422637000156,53034.935615040005 2025-10-22,05:02:07.000,295,11124876,113685,0,1761109326,13846.269926009998,-17.233078979996208,53034.94260216 2025-10-22,05:02:08.000,295,11124926,113445,0,1761109327,13846.263189699988,-17.22602984999685,53034.935615040005 2025-10-22,05:02:09.000,295,11124887,113405,0,1761109328,13846.276662319993,-17.247177240002202,53034.991512 2025-10-22,05:02:10.000,295,11124946,113645,0,1761109329,13846.283398629988,-17.296521149997716,53034.97055064 2025-10-22,05:02:11.000,295,11124926,113725,0,1761109330,13846.269926009998,-17.27537375999964,53034.92862792001 2025-10-22,05:02:12.000,295,11124827,113405,0,1761109331,13846.269926009998,-17.25422637000156,53034.91465368 2025-10-22,05:02:13.000,295,11124857,113725,0,1761109332,13846.290134939998,-17.282422889998998,53034.9216408 2025-10-22,05:02:14.000,295,11124932,113405,0,1761109333,13846.290134939998,-17.247177240002202,53034.89369232 2025-10-22,05:02:15.000,295,11124943,113525,0,1761109334,13846.296871249993,-17.22602984999685,53034.91465368 2025-10-22,05:02:16.000,295,11124874,113565,0,1761109335,13846.296871249993,-17.21898071999749,53034.94958928 2025-10-22,05:02:17.000,295,11124875,113405,0,1761109336,13846.303607559988,-17.247177240002202,53034.95657640001 2025-10-22,05:02:18.000,295,11124834,113605,0,1761109337,13846.296871249993,-17.233078979996208,53034.984524880005 2025-10-22,05:02:19.000,295,11124857,113605,0,1761109338,13846.337289109993,-17.21193158999813,53034.97055064 2025-10-22,05:02:20.000,295,11124869,113565,0,1761109339,13846.330552799998,-17.247177240002202,53034.95657640001 2025-10-22,05:02:21.000,295,11124839,113485,0,1761109340,13846.310343869998,-17.25422637000156,53034.92862792001 2025-10-22,05:02:22.000,295,11124849,113685,0,1761109341,13846.337289109993,-17.21898071999749,53034.96356352 2025-10-22,05:02:23.000,295,11124840,113725,0,1761109342,13846.296871249993,-17.240128109995567,53034.935615040005 2025-10-22,05:02:24.000,295,11124883,113525,0,1761109343,13846.357498039994,-17.26127550000092,53034.92862792001 2025-10-22,05:02:25.000,295,11124838,113405,0,1761109344,13846.350761729998,-17.240128109995567,53034.886705200006 2025-10-22,05:02:26.000,295,11124923,113365,0,1761109345,13846.384443279989,-17.233078979996208,53034.991512 2025-10-22,05:02:27.000,295,11124904,113485,0,1761109346,13846.391179589999,-17.22602984999685,53034.97055064 2025-10-22,05:02:28.000,295,11124939,113365,0,1761109347,13846.370970659998,-17.240128109995567,53034.95657640001 2025-10-22,05:02:29.000,295,11124846,113565,0,1761109348,13846.370970659998,-17.233078979996208,53034.991512 2025-10-22,05:02:30.000,295,11124902,113365,0,1761109349,13846.384443279989,-17.26832463000028,53034.97055064 2025-10-22,05:02:31.000,295,11124867,113405,0,1761109350,13846.424861139989,-17.22602984999685,53034.94958928 2025-10-22,05:02:32.000,295,11124857,113765,0,1761109351,13846.451806379999,-17.247177240002202,53034.96356352 2025-10-22,05:02:33.000,295,11124858,113405,0,1761109352,13846.404652209989,-17.21898071999749,53034.97753776001 2025-10-22,05:02:34.000,295,11124887,113525,0,1761109353,13846.424861139989,-17.247177240002202,53034.991512 2025-10-22,05:02:35.000,295,11124863,113805,0,1761109354,13846.431597449999,-17.22602984999685,53035.01946048 2025-10-22,05:02:36.000,295,11124823,113485,0,1761109355,13846.48548792999,-17.22602984999685,53034.97753776001 2025-10-22,05:02:37.000,295,11124892,113765,0,1761109356,13846.498960549994,-17.247177240002202,53034.998499119996 2025-10-22,05:02:38.000,295,11124874,113685,0,1761109357,13846.532642099999,-17.22602984999685,53034.991512 2025-10-22,05:02:39.000,295,11124822,113805,0,1761109358,13846.519169479994,-17.21898071999749,53034.991512 2025-10-22,05:02:40.000,295,11124893,113565,0,1761109359,13846.492224239999,-17.21193158999813,53035.00548624001 2025-10-22,05:02:41.000,295,11124914,113565,0,1761109360,13846.519169479994,-17.22602984999685,53034.991512 2025-10-22,05:02:42.000,295,11124957,113485,0,1761109361,13846.52590578999,-17.21898071999749,53035.0613832 2025-10-22,05:02:43.000,295,11124879,113525,0,1761109362,13846.539378409994,-17.20488245999877,53035.04042184 2025-10-22,05:02:44.000,295,11124914,113765,0,1761109363,13846.55285103,-17.21898071999749,53035.054396080006 2025-10-22,05:02:45.000,295,11124925,113685,0,1761109364,13846.58653257999,-17.233078979996208,53035.06837032 2025-10-22,05:02:46.000,295,11124902,113485,0,1761109365,13846.559587339994,-17.20488245999877,53035.054396080006 2025-10-22,05:02:47.000,295,11124908,113325,0,1761109366,13846.57305996,-17.21193158999813,53035.08933168 2025-10-22,05:02:48.000,295,11124836,113885,0,1761109367,13846.58653257999,-17.176685940001335,53035.07535744001 2025-10-22,05:02:49.000,295,11124877,113605,0,1761109368,13846.600005199994,-17.183735070000694,53035.06837032 2025-10-22,05:02:50.000,295,11124844,113565,0,1761109369,13846.59326889,-17.22602984999685,53035.08933168 2025-10-22,05:02:51.000,295,11124866,113645,0,1761109370,13846.60674150999,-17.176685940001335,53035.054396080006 2025-10-22,05:02:52.000,295,11124916,113405,0,1761109371,13846.640423059995,-17.141440289997263,53035.103305920005 2025-10-22,05:02:53.000,295,11124860,113485,0,1761109372,13846.64715936999,-17.169636810001975,53035.09631880001 2025-10-22,05:02:54.000,295,11124938,113285,0,1761109373,13846.620214129995,-17.176685940001335,53035.0613832 2025-10-22,05:02:55.000,295,11124951,113365,0,1761109374,13846.63368675,-17.183735070000694,53035.07535744001 2025-10-22,05:02:56.000,295,11124867,113925,0,1761109375,13846.66736829999,-17.21193158999813,53035.103305920005 2025-10-22,05:02:57.000,295,11124863,113685,0,1761109376,13846.67410461,-17.15553854999598,53035.11029304 2025-10-22,05:02:58.000,295,11124929,113765,0,1761109377,13846.67410461,-17.15553854999598,53035.17317712001 2025-10-22,05:02:59.000,295,11124878,113525,0,1761109378,13846.69431354,-17.141440289997263,53035.103305920005 2025-10-22,05:03:00.000,295,11124909,113365,0,1761109379,13846.741467709995,-17.127342029998545,53035.166189999996 2025-10-22,05:03:01.000,295,11124876,113285,0,1761109380,13846.67410461,-17.113243769999826,53035.11029304 2025-10-22,05:03:02.000,295,11124916,113725,0,1761109381,13846.71452247,-17.16258767999534,53035.152215760005 2025-10-22,05:03:03.000,295,11124898,113485,0,1761109382,13846.70778615999,-17.148489419996622,53035.18016424 2025-10-22,05:03:04.000,295,11124869,113525,0,1761109383,13846.7347314,-17.141440289997263,53035.18715136 2025-10-22,05:03:05.000,295,11124854,113645,0,1761109384,13846.74820401999,-17.127342029998545,53035.14522864001 2025-10-22,05:03:06.000,295,11124891,113605,0,1761109385,13846.75494033,-17.141440289997263,53035.13824152 2025-10-22,05:03:07.000,295,11124913,113565,0,1761109386,13846.76841294999,-17.120292899999185,53035.13824152 2025-10-22,05:03:08.000,295,11124848,113645,0,1761109387,13846.82903973999,-17.127342029998545,53035.166189999996 2025-10-22,05:03:09.000,295,11124860,113445,0,1761109388,13846.80883080999,-17.134391159997904,53035.13824152 2025-10-22,05:03:10.000,295,11124877,113285,0,1761109389,13846.80883080999,-17.113243769999826,53035.166189999996 2025-10-22,05:03:11.000,295,11124925,113325,0,1761109390,13846.83577605,-17.134391159997904,53035.18016424 2025-10-22,05:03:12.000,295,11124950,113445,0,1761109391,13846.82903973999,-17.113243769999826,53035.18016424 2025-10-22,05:03:13.000,295,11124866,113445,0,1761109392,13846.82903973999,-17.127342029998545,53035.19413848001 2025-10-22,05:03:14.000,295,11124908,113765,0,1761109393,13846.822303429995,-17.134391159997904,53035.15920288 2025-10-22,05:03:15.000,295,11124872,113605,0,1761109394,13846.87619391,-17.063899859997036,53035.20811272 2025-10-22,05:03:16.000,295,11124932,113925,0,1761109395,13846.84924866999,-17.106194640000467,53035.19413848001 2025-10-22,05:03:17.000,295,11124895,113685,0,1761109396,13846.862721289996,-17.077998119995755,53035.20811272 2025-10-22,05:03:18.000,295,11124879,113525,0,1761109397,13846.86945759999,-17.09209638000175,53035.201125600004 2025-10-22,05:03:19.000,295,11124866,113565,0,1761109398,13846.862721289996,-17.09209638000175,53035.21509984001 2025-10-22,05:03:20.000,295,11124877,113685,0,1761109399,13846.90987545999,-17.070948989996396,53035.20811272 2025-10-22,05:03:21.000,295,11124896,113445,0,1761109400,13846.943557009996,-17.099145510001108,53035.21509984001 2025-10-22,05:03:22.000,295,11124851,113485,0,1761109401,13846.882930219996,-17.120292899999185,53035.17317712001 2025-10-22,05:03:23.000,295,11124932,113485,0,1761109402,13846.91661177,-17.134391159997904,53035.166189999996 2025-10-22,05:03:24.000,295,11124841,113685,0,1761109403,13846.86945759999,-17.120292899999185,53035.18715136 2025-10-22,05:03:25.000,295,11124870,113525,0,1761109404,13846.903139149996,-17.106194640000467,53035.17317712001 2025-10-22,05:03:26.000,295,11124922,113365,0,1761109405,13846.882930219996,-17.106194640000467,53035.18715136 2025-10-22,05:03:27.000,295,11124911,113245,0,1761109406,13846.930084389991,-17.099145510001108,53035.166189999996 2025-10-22,05:03:28.000,295,11124925,113285,0,1761109407,13846.88966652999,-17.09209638000175,53035.19413848001 2025-10-22,05:03:29.000,295,11124850,113445,0,1761109408,13846.923348079996,-17.09209638000175,53035.26400968001 2025-10-22,05:03:30.000,295,11124841,113445,0,1761109409,13846.90987545999,-17.056850729997677,53035.24304832001 2025-10-22,05:03:31.000,295,11124875,113765,0,1761109410,13846.990711179991,-17.085047249995114,53035.20811272 2025-10-22,05:03:32.000,295,11124909,113525,0,1761109411,13846.963765939996,-17.120292899999185,53035.18715136 2025-10-22,05:03:33.000,295,11124940,113245,0,1761109412,13846.970502249991,-17.02865421000024,53035.2360612 2025-10-22,05:03:34.000,295,11124903,113645,0,1761109413,13846.95702963,-17.04275246999896,53035.2360612 2025-10-22,05:03:35.000,295,11124892,113565,0,1761109414,13846.990711179991,-17.070948989996396,53035.25702256 2025-10-22,05:03:36.000,295,11124875,113485,0,1761109415,13846.983974869996,-17.049801599998318,53035.25702256 2025-10-22,05:03:37.000,295,11124906,113765,0,1761109416,13847.010920109991,-17.0357033399996,53035.2360612 2025-10-22,05:03:38.000,295,11124906,113565,0,1761109417,13847.017656420001,-17.007506820002163,53035.29894528 2025-10-22,05:03:39.000,295,11124919,113605,0,1761109418,13847.024392729996,-17.049801599998318,53035.29195816001 2025-10-22,05:03:40.000,295,11124906,113565,0,1761109419,13847.031129039991,-17.056850729997677,53035.270996800005 2025-10-22,05:03:41.000,295,11124884,113685,0,1761109420,13847.004183799996,-17.02160508000088,53035.24304832001 2025-10-22,05:03:42.000,295,11124869,113565,0,1761109421,13847.044601659996,-17.02160508000088,53035.222086960006 2025-10-22,05:03:43.000,295,11124907,113725,0,1761109422,13847.010920109991,-17.056850729997677,53035.18016424 2025-10-22,05:03:44.000,295,11124841,113565,0,1761109423,13847.044601659996,-16.99340855999617,53035.25003544 2025-10-22,05:03:45.000,295,11124902,113765,0,1761109424,13847.044601659996,-17.007506820002163,53035.24304832001 2025-10-22,05:03:46.000,295,11124884,113485,0,1761109425,13847.064810589996,-17.014555950001522,53035.2360612 2025-10-22,05:03:47.000,295,11124921,113605,0,1761109426,13847.051337969991,-17.007506820002163,53035.270996800005 2025-10-22,05:03:48.000,295,11124896,113765,0,1761109427,13847.064810589996,-17.014555950001522,53035.29894528 2025-10-22,05:03:49.000,295,11124870,113445,0,1761109428,13847.078283210001,-17.014555950001522,53035.25702256 2025-10-22,05:03:50.000,295,11124925,113245,0,1761109429,13847.085019519996,-17.049801599998318,53035.29894528 2025-10-22,05:03:51.000,295,11124942,113685,0,1761109430,13847.071546899992,-17.000457689995528,53035.28497104 2025-10-22,05:03:52.000,295,11124874,113525,0,1761109431,13847.085019519996,-16.97931029999745,53035.34086800001 2025-10-22,05:03:53.000,295,11124920,113405,0,1761109432,13847.078283210001,-17.007506820002163,53035.27798392 2025-10-22,05:03:54.000,295,11124862,113445,0,1761109433,13847.091755829992,-16.98635942999681,53035.25702256 2025-10-22,05:03:55.000,295,11124911,113845,0,1761109434,13847.085019519996,-16.965212039998733,53035.29195816001 2025-10-22,05:03:56.000,295,11124889,113885,0,1761109435,13847.085019519996,-17.000457689995528,53035.29195816001 2025-10-22,05:03:57.000,295,11124926,113445,0,1761109436,13847.091755829992,-16.99340855999617,53035.29195816001 2025-10-22,05:03:58.000,295,11124884,113605,0,1761109437,13847.111964759992,-16.97226116999809,53035.31291952001 2025-10-22,05:03:59.000,295,11124898,113805,0,1761109438,13847.091755829992,-16.97931029999745,53035.28497104 2025-10-22,05:04:00.000,295,11124906,113605,0,1761109439,13847.138910000001,-16.97931029999745,53035.29195816001 2025-10-22,05:04:01.000,295,11124923,113685,0,1761109440,13847.125437379997,-16.958162909999373,53035.270996800005 2025-10-22,05:04:02.000,295,11124869,113605,0,1761109441,13847.098492140001,-16.97931029999745,53035.27798392 2025-10-22,05:04:03.000,295,11124878,113565,0,1761109442,13847.138910000001,-16.97226116999809,53035.3059324 2025-10-22,05:04:04.000,295,11124882,113885,0,1761109443,13847.132173689992,-17.007506820002163,53035.270996800005 2025-10-22,05:04:05.000,295,11124911,113645,0,1761109444,13847.105228449997,-16.97931029999745,53035.29894528 2025-10-22,05:04:06.000,295,11124920,113605,0,1761109445,13847.098492140001,-16.97931029999745,53035.31291952001 2025-10-22,05:04:07.000,295,11124904,113485,0,1761109446,13847.152382619992,-16.958162909999373,53035.28497104 2025-10-22,05:04:08.000,295,11124907,113605,0,1761109447,13847.132173689992,-16.97931029999745,53035.27798392 2025-10-22,05:04:09.000,295,11124921,113325,0,1761109448,13847.118701070001,-16.97226116999809,53035.28497104 2025-10-22,05:04:10.000,295,11124928,113605,0,1761109449,13847.132173689992,-16.965212039998733,53035.24304832001 2025-10-22,05:04:11.000,295,11124937,114325,0,1761109450,13847.125437379997,-16.944064650000655,53035.26400968001 2025-10-22,05:04:12.000,295,11124914,113445,0,1761109451,13847.118701070001,-16.9229172599953,53035.25702256 2025-10-22,05:04:13.000,295,11124894,113405,0,1761109452,13847.125437379997,-16.965212039998733,53035.2360612 2025-10-22,05:04:14.000,295,11124970,113605,0,1761109453,13847.165855239997,-16.944064650000655,53035.32689376 2025-10-22,05:04:15.000,295,11124914,113605,0,1761109454,13847.118701070001,-16.958162909999373,53035.34785512 2025-10-22,05:04:16.000,295,11124897,113565,0,1761109455,13847.165855239997,-16.929966390001937,53035.31291952001 2025-10-22,05:04:17.000,295,11124896,113405,0,1761109456,13847.138910000001,-16.944064650000655,53035.3059324 2025-10-22,05:04:18.000,295,11124870,113645,0,1761109457,13847.132173689992,-16.958162909999373,53035.32689376 2025-10-22,05:04:19.000,295,11124872,113565,0,1761109458,13847.172591549992,-16.937015520001296,53035.333880879996 2025-10-22,05:04:20.000,295,11124893,113765,0,1761109459,13847.152382619992,-16.937015520001296,53035.34785512 2025-10-22,05:04:21.000,295,11124857,113605,0,1761109460,13847.152382619992,-16.97226116999809,53035.32689376 2025-10-22,05:04:22.000,295,11124870,113805,0,1761109461,13847.165855239997,-16.908818999996583,53035.3059324 2025-10-22,05:04:23.000,295,11124943,113405,0,1761109462,13847.145646309997,-16.908818999996583,53035.34785512 2025-10-22,05:04:24.000,295,11124897,113605,0,1761109463,13847.172591549992,-16.9229172599953,53035.38279072001 2025-10-22,05:04:25.000,295,11124927,113565,0,1761109464,13847.159118930002,-16.894720739997865,53035.34086800001 2025-10-22,05:04:26.000,295,11124889,113565,0,1761109465,13847.145646309997,-16.85242596000171,53035.32689376 2025-10-22,05:04:27.000,295,11124891,113565,0,1761109466,13847.213009409992,-16.838327699995716,53035.34785512 2025-10-22,05:04:28.000,295,11124900,113845,0,1761109467,13847.179327860002,-16.85947509000107,53035.29195816001 2025-10-22,05:04:29.000,295,11124862,113765,0,1761109468,13847.165855239997,-16.85242596000171,53035.27798392 2025-10-22,05:04:30.000,295,11124858,113765,0,1761109469,13847.199536790002,-16.880622479999147,53035.29195816001 2025-10-22,05:04:31.000,295,11124902,113245,0,1761109470,13847.165855239997,-16.86652422000043,53035.32689376 2025-10-22,05:04:32.000,295,11124895,113485,0,1761109471,13847.213009409992,-16.85242596000171,53035.27798392 2025-10-22,05:04:33.000,295,11124919,113445,0,1761109472,13847.219745720002,-16.838327699995716,53035.3059324 2025-10-22,05:04:34.000,295,11124927,113565,0,1761109473,13847.192800479992,-16.85242596000171,53035.32689376 2025-10-22,05:04:35.000,295,11124967,113685,0,1761109474,13847.145646309997,-16.81718030999764,53035.319906640005 2025-10-22,05:04:36.000,295,11124859,113565,0,1761109475,13847.138910000001,-16.81718030999764,53035.29195816001 2025-10-22,05:04:37.000,295,11124946,113605,0,1761109476,13847.192800479992,-16.81013117999828,53035.28497104 2025-10-22,05:04:38.000,295,11124911,113365,0,1761109477,13847.179327860002,-16.81013117999828,53035.29894528 2025-10-22,05:04:39.000,295,11124963,113565,0,1761109478,13847.206273099997,-16.838327699995716,53035.27798392 2025-10-22,05:04:40.000,295,11124939,113565,0,1761109479,13847.186064169997,-16.85947509000107,53035.2360612 2025-10-22,05:04:41.000,295,11124938,113645,0,1761109480,13847.192800479992,-16.81718030999764,53035.333880879996 2025-10-22,05:04:42.000,295,11124918,113685,0,1761109481,13847.199536790002,-16.81013117999828,53035.319906640005 2025-10-22,05:04:43.000,295,11124862,113765,0,1761109482,13847.219745720002,-16.80308204999892,53035.32689376 2025-10-22,05:04:44.000,295,11124950,113605,0,1761109483,13847.199536790002,-16.788983790000202,53035.38279072001 2025-10-22,05:04:45.000,295,11124893,113365,0,1761109484,13847.179327860002,-16.79603291999956,53035.32689376 2025-10-22,05:04:46.000,295,11124953,113485,0,1761109485,13847.172591549992,-16.767836400002125,53035.29195816001 2025-10-22,05:04:47.000,295,11124924,113765,0,1761109486,13847.165855239997,-16.774885530001484,53035.319906640005 2025-10-22,05:04:48.000,295,11124890,113685,0,1761109487,13847.192800479992,-16.767836400002125,53035.34785512 2025-10-22,05:04:49.000,295,11124889,113565,0,1761109488,13847.172591549992,-16.718492489999335,53035.38279072001 2025-10-22,05:04:50.000,295,11124903,113405,0,1761109489,13847.226482029997,-16.725541619998694,53035.34086800001 2025-10-22,05:04:51.000,295,11124956,113405,0,1761109490,13847.260163580002,-16.732590749998053,53035.36182936001 2025-10-22,05:04:52.000,295,11124904,113605,0,1761109491,13847.239954650002,-16.75373813999613,53035.389777840006 2025-10-22,05:04:53.000,295,11124921,113565,0,1761109492,13847.186064169997,-16.739639879997412,53035.389777840006 2025-10-22,05:04:54.000,295,11124916,113445,0,1761109493,13847.226482029997,-16.718492489999335,53035.38279072001 2025-10-22,05:04:55.000,295,11124901,113605,0,1761109494,13847.226482029997,-16.704394230000617,53035.35484224 2025-10-22,05:04:56.000,295,11124969,113605,0,1761109495,13847.219745720002,-16.6902959700019,53035.389777840006 2025-10-22,05:04:57.000,295,11124918,113405,0,1761109496,13847.206273099997,-16.6902959700019,53035.39676496 2025-10-22,05:04:58.000,295,11124859,113405,0,1761109497,13847.233218339992,-16.704394230000617,53035.389777840006 2025-10-22,05:04:59.000,295,11124937,113445,0,1761109498,13847.233218339992,-16.6902959700019,53035.3758036 2025-10-22,05:05:00.000,295,11124962,113765,0,1761109499,13847.253427269992,-16.662099449997186,53035.389777840006 2025-10-22,05:05:01.000,295,11124977,113525,0,1761109500,13847.246690959997,-16.697345100001257,53035.36182936001 2025-10-22,05:05:02.000,295,11124965,113565,0,1761109501,13847.266899889997,-16.6902959700019,53035.3758036 2025-10-22,05:05:03.000,295,11124880,113565,0,1761109502,13847.253427269992,-16.662099449997186,53035.34785512 2025-10-22,05:05:04.000,295,11124884,113525,0,1761109503,13847.307317749997,-16.683246839995263,53035.38279072001 2025-10-22,05:05:05.000,295,11124889,113405,0,1761109504,13847.314054059992,-16.669148579996545,53035.36182936001 2025-10-22,05:05:06.000,295,11124938,113565,0,1761109505,13847.287108819997,-16.704394230000617,53035.39676496 2025-10-22,05:05:07.000,295,11124951,113245,0,1761109506,13847.287108819997,-16.683246839995263,53035.42471344 2025-10-22,05:05:08.000,295,11124911,113405,0,1761109507,13847.320790370002,-16.676197709995904,53035.41772632 2025-10-22,05:05:09.000,295,11124903,113765,0,1761109508,13847.347735609997,-16.683246839995263,53035.3758036 2025-10-22,05:05:10.000,295,11124961,113565,0,1761109509,13847.320790370002,-16.676197709995904,53035.40375208 2025-10-22,05:05:11.000,295,11124916,113605,0,1761109510,13847.361208230002,-16.662099449997186,53035.40375208 2025-10-22,05:05:12.000,295,11124949,113525,0,1761109511,13847.307317749997,-16.63390292999975,53035.40375208 2025-10-22,05:05:13.000,295,11124882,113765,0,1761109512,13847.327526679997,-16.63390292999975,53035.368816480004 2025-10-22,05:05:14.000,295,11124941,113405,0,1761109513,13847.327526679997,-16.61275554000167,53035.438687680005 2025-10-22,05:05:15.000,295,11124935,113605,0,1761109514,13847.340999300002,-16.61980467000103,53035.36182936001 2025-10-22,05:05:16.000,295,11124985,113445,0,1761109515,13847.327526679997,-16.64095205999911,53035.40375208 2025-10-22,05:05:17.000,295,11124996,113565,0,1761109516,13847.367944539998,-16.648001189998467,53035.41772632 2025-10-22,05:05:18.000,295,11124912,113925,0,1761109517,13847.388153469998,-16.64095205999911,53035.45266192 2025-10-22,05:05:19.000,295,11124911,113485,0,1761109518,13847.388153469998,-16.648001189998467,53035.4456748 2025-10-22,05:05:20.000,295,11124944,113565,0,1761109519,13847.394889779993,-16.61980467000103,53035.45964904001 2025-10-22,05:05:21.000,295,11124905,113765,0,1761109520,13847.401626090003,-16.662099449997186,53035.4456748 2025-10-22,05:05:22.000,295,11124967,113525,0,1761109521,13847.428571329998,-16.63390292999975,53035.46663616 2025-10-22,05:05:23.000,295,11124892,113445,0,1761109522,13847.388153469998,-16.64095205999911,53035.438687680005 2025-10-22,05:05:24.000,295,11124922,113445,0,1761109523,13847.394889779993,-16.655050319997827,53035.43170056001 2025-10-22,05:05:25.000,295,11124947,113685,0,1761109524,13847.415098709993,-16.648001189998467,53035.46663616 2025-10-22,05:05:26.000,295,11124991,113565,0,1761109525,13847.401626090003,-16.63390292999975,53035.46663616 2025-10-22,05:05:27.000,295,11124959,113525,0,1761109526,13847.381417160002,-16.64095205999911,53035.45266192 2025-10-22,05:05:28.000,295,11124897,113365,0,1761109527,13847.388153469998,-16.64095205999911,53035.45266192 2025-10-22,05:05:29.000,295,11124889,113765,0,1761109528,13847.374680849993,-16.62685380000039,53035.41772632 2025-10-22,05:05:30.000,295,11124916,113525,0,1761109529,13847.428571329998,-16.62685380000039,53035.43170056001 2025-10-22,05:05:31.000,295,11124988,113485,0,1761109530,13847.388153469998,-16.61275554000167,53035.39676496 2025-10-22,05:05:32.000,295,11124987,113525,0,1761109531,13847.428571329998,-16.59160814999632,53035.38279072001 2025-10-22,05:05:33.000,295,11124956,113485,0,1761109532,13847.421835020003,-16.58455901999696,53035.41073920001 2025-10-22,05:05:34.000,295,11124910,113685,0,1761109533,13847.435307639993,-16.61980467000103,53035.40375208 2025-10-22,05:05:35.000,295,11124953,113605,0,1761109534,13847.381417160002,-16.59160814999632,53035.43170056001 2025-10-22,05:05:36.000,295,11124964,113565,0,1761109535,13847.421835020003,-16.57046075999824,53035.39676496 2025-10-22,05:05:37.000,295,11124912,113525,0,1761109536,13847.421835020003,-16.59160814999632,53035.40375208 2025-10-22,05:05:38.000,295,11124961,113205,0,1761109537,13847.435307639993,-16.598657279995678,53035.45266192 2025-10-22,05:05:39.000,295,11124967,113765,0,1761109538,13847.442043949988,-16.542264240000804,53035.50855888001 2025-10-22,05:05:40.000,295,11124983,113525,0,1761109539,13847.408362399998,-16.542264240000804,53035.46663616 2025-10-22,05:05:41.000,295,11124889,113605,0,1761109540,13847.394889779993,-16.542264240000804,53035.49458464 2025-10-22,05:05:42.000,295,11124948,113485,0,1761109541,13847.421835020003,-16.549313370000164,53035.49458464 2025-10-22,05:05:43.000,295,11124992,113805,0,1761109542,13847.388153469998,-16.57046075999824,53035.515546 2025-10-22,05:05:44.000,295,11124879,113485,0,1761109543,13847.442043949988,-16.57046075999824,53035.49458464 2025-10-22,05:05:45.000,295,11124927,113685,0,1761109544,13847.415098709993,-16.605706410002313,53035.49458464 2025-10-22,05:05:46.000,295,11124905,113565,0,1761109545,13847.401626090003,-16.59160814999632,53035.515546 2025-10-22,05:05:47.000,295,11124889,113685,0,1761109546,13847.428571329998,-16.5775098899976,53035.50855888001 2025-10-22,05:05:48.000,295,11124907,113605,0,1761109547,13847.435307639993,-16.58455901999696,53035.45266192 2025-10-22,05:05:49.000,295,11124893,113285,0,1761109548,13847.408362399998,-16.57046075999824,53035.50855888001 2025-10-22,05:05:50.000,295,11124984,113485,0,1761109549,13847.448780259998,-16.5775098899976,53035.49458464 2025-10-22,05:05:51.000,295,11124933,113405,0,1761109550,13847.428571329998,-16.58455901999696,53035.49458464 2025-10-22,05:05:52.000,295,11124934,113765,0,1761109551,13847.435307639993,-16.59160814999632,53035.515546 2025-10-22,05:05:53.000,295,11124909,113445,0,1761109552,13847.428571329998,-16.598657279995678,53035.52253312 2025-10-22,05:05:54.000,295,11124943,113565,0,1761109553,13847.462252879988,-16.58455901999696,53035.52253312 2025-10-22,05:05:55.000,295,11124901,113605,0,1761109554,13847.448780259998,-16.59160814999632,53035.487597520005 2025-10-22,05:05:56.000,295,11124976,113485,0,1761109555,13847.448780259998,445.1193577200029,53035.52253312 2025-10-22,05:05:57.000,295,11124884,113445,0,1761109556,13847.448780259998,-16.5775098899976,53035.536507360004 2025-10-22,05:05:58.000,295,11124903,113325,0,1761109557,13847.468989189998,-16.542264240000804,53035.52253312 2025-10-22,05:05:59.000,295,11124952,113285,0,1761109558,13847.482461809988,-16.5775098899976,53035.52952024001 2025-10-22,05:06:00.000,295,11124894,113565,0,1761109559,13847.468989189998,-16.542264240000804,53035.52952024001 2025-10-22,05:06:01.000,295,11124968,113605,0,1761109560,13847.468989189998,-16.556362499999523,53035.59939144001 2025-10-22,05:06:02.000,295,11124890,113565,0,1761109561,13847.482461809988,-16.556362499999523,53035.54349448 2025-10-22,05:06:03.000,295,11124961,113485,0,1761109562,13847.455516569993,-16.563411629998882,53035.52253312 2025-10-22,05:06:04.000,295,11124873,113325,0,1761109563,13847.448780259998,-16.563411629998882,53035.55048160001 2025-10-22,05:06:05.000,295,11124984,113525,0,1761109564,13847.482461809988,-16.528165980002086,53035.56445584 2025-10-22,05:06:06.000,295,11124912,113645,0,1761109565,13847.448780259998,-16.52111684999545,53035.54349448 2025-10-22,05:06:07.000,295,11124886,113605,0,1761109566,13847.482461809988,-16.485871199998655,53035.57843008001 2025-10-22,05:06:08.000,295,11124939,113485,0,1761109567,13847.475725499993,-16.549313370000164,53035.557468720006 2025-10-22,05:06:09.000,295,11124961,113445,0,1761109568,13847.442043949988,-16.514067719996092,53035.5854172 2025-10-22,05:06:10.000,295,11124905,113605,0,1761109569,13847.462252879988,-16.507018589996733,53035.56445584 2025-10-22,05:06:11.000,295,11124959,113445,0,1761109570,13847.475725499993,-16.52111684999545,53035.54349448 2025-10-22,05:06:12.000,295,11124981,113525,0,1761109571,13847.462252879988,-16.535215110001445,53035.501571759996 2025-10-22,05:06:13.000,295,11124968,113565,0,1761109572,13847.448780259998,-16.478822069999296,53035.515546 2025-10-22,05:06:14.000,295,11124903,113605,0,1761109573,13847.428571329998,-16.499969459997374,53035.536507360004 2025-10-22,05:06:15.000,295,11125005,113605,0,1761109574,13847.401626090003,-16.514067719996092,53035.557468720006 2025-10-22,05:06:16.000,295,11124982,113485,0,1761109575,13847.421835020003,-16.499969459997374,53035.55048160001 2025-10-22,05:06:17.000,295,11124936,113645,0,1761109576,13847.415098709993,-16.507018589996733,53035.557468720006 2025-10-22,05:06:18.000,295,11124908,113565,0,1761109577,13847.388153469998,-16.535215110001445,53035.56445584 2025-10-22,05:06:19.000,295,11124901,113485,0,1761109578,13847.374680849993,-16.549313370000164,53035.59939144001 2025-10-22,05:06:20.000,295,11124933,113605,0,1761109579,13847.435307639993,-16.499969459997374,53035.56445584 2025-10-22,05:06:21.000,295,11124914,113605,0,1761109580,13847.394889779993,-16.492920329998014,53035.5854172 2025-10-22,05:06:22.000,295,11124931,113525,0,1761109581,13847.415098709993,-16.485871199998655,53035.606378560005 2025-10-22,05:06:23.000,295,11124958,113765,0,1761109582,13847.388153469998,-16.464723810000578,53035.606378560005 2025-10-22,05:06:24.000,295,11124918,113405,0,1761109583,13847.394889779993,-16.471772939999937,53035.59240432 2025-10-22,05:06:25.000,295,11124986,113605,0,1761109584,13847.415098709993,-16.478822069999296,53035.59939144001 2025-10-22,05:06:26.000,295,11125001,113525,0,1761109585,13847.401626090003,-16.478822069999296,53035.57144296 2025-10-22,05:06:27.000,295,11124983,113645,0,1761109586,13847.367944539998,-16.492920329998014,53035.5854172 2025-10-22,05:06:28.000,295,11124912,113565,0,1761109587,13847.367944539998,-16.492920329998014,53035.57843008001 2025-10-22,05:06:29.000,295,11124973,113445,0,1761109588,13847.408362399998,-16.492920329998014,53035.57843008001 2025-10-22,05:06:30.000,295,11124949,113765,0,1761109589,13847.367944539998,-16.499969459997374,53035.61336568 2025-10-22,05:06:31.000,295,11124917,113565,0,1761109590,13847.361208230002,-16.464723810000578,53035.57843008001 2025-10-22,05:06:32.000,295,11124940,113845,0,1761109591,13847.320790370002,-16.507018589996733,53035.59240432 2025-10-22,05:06:33.000,295,11124915,113605,0,1761109592,13847.381417160002,-16.464723810000578,53035.557468720006 2025-10-22,05:06:34.000,295,11124977,113565,0,1761109593,13847.354471919993,-16.471772939999937,53035.57843008001 2025-10-22,05:06:35.000,295,11124957,113285,0,1761109594,13847.401626090003,-16.443576419995225,53035.63432704 2025-10-22,05:06:36.000,295,11124981,113685,0,1761109595,13847.367944539998,-16.45767468000122,53035.557468720006 2025-10-22,05:06:37.000,295,11124914,113765,0,1761109596,13847.394889779993,-16.485871199998655,53035.54349448 2025-10-22,05:06:38.000,295,11124913,113685,0,1761109597,13847.394889779993,-16.464723810000578,53035.59939144001 2025-10-22,05:06:39.000,295,11124912,113685,0,1761109598,13847.421835020003,-16.485871199998655,53035.6203528 2025-10-22,05:06:40.000,295,11124971,113525,0,1761109599,13847.394889779993,-16.45767468000122,53035.61336568 2025-10-22,05:06:41.000,295,11124993,113405,0,1761109600,13847.374680849993,-16.471772939999937,53035.59240432 2025-10-22,05:06:42.000,295,11124916,113685,0,1761109601,13847.408362399998,-16.45062555000186,53035.606378560005 2025-10-22,05:06:43.000,295,11124932,113405,0,1761109602,13847.428571329998,-16.40833076999843,53035.59240432 2025-10-22,05:06:44.000,295,11125000,113365,0,1761109603,13847.421835020003,-16.436527289995865,53035.6203528 2025-10-22,05:06:45.000,295,11124983,113565,0,1761109604,13847.462252879988,-16.443576419995225,53035.61336568 2025-10-22,05:06:46.000,295,11124949,113685,0,1761109605,13847.455516569993,-16.45062555000186,53035.5854172 2025-10-22,05:06:47.000,295,11124921,113925,0,1761109606,13847.415098709993,-16.45767468000122,53035.61336568 2025-10-22,05:06:48.000,295,11124976,113565,0,1761109607,13847.435307639993,-16.45767468000122,53035.57144296 2025-10-22,05:06:49.000,295,11124923,113645,0,1761109608,13847.415098709993,-16.45062555000186,53035.52952024001 2025-10-22,05:06:50.000,295,11124981,113285,0,1761109609,13847.421835020003,-16.436527289995865,53035.54349448 2025-10-22,05:06:51.000,295,11124982,113405,0,1761109610,13847.401626090003,-16.429478159996506,53035.56445584 2025-10-22,05:06:52.000,295,11124909,113365,0,1761109611,13847.421835020003,-16.429478159996506,53035.57843008001 2025-10-22,05:06:53.000,295,11124929,113525,0,1761109612,13847.401626090003,-16.40833076999843,53035.63432704 2025-10-22,05:06:54.000,295,11124969,113485,0,1761109613,13847.428571329998,-16.39423250999971,53035.606378560005 2025-10-22,05:06:55.000,295,11124981,113445,0,1761109614,13847.482461809988,-16.40833076999843,53035.59939144001 2025-10-22,05:06:56.000,295,11124939,113765,0,1761109615,13847.455516569993,-16.40128163999907,53035.606378560005 2025-10-22,05:06:57.000,295,11124932,113565,0,1761109616,13847.421835020003,-16.39423250999971,53035.62733992001 2025-10-22,05:06:58.000,295,11124944,113565,0,1761109617,13847.468989189998,-16.366035990002274,53035.64830128001 2025-10-22,05:06:59.000,295,11124995,113445,0,1761109618,13847.482461809988,-16.35898685999564,53035.6203528 2025-10-22,05:07:00.000,295,11124918,113605,0,1761109619,13847.482461809988,-16.34488859999692,53035.64131416 2025-10-22,05:07:01.000,295,11124987,113525,0,1761109620,13847.468989189998,-16.35193772999628,53035.69721112001 2025-10-22,05:07:02.000,295,11125021,113405,0,1761109621,13847.428571329998,-16.40128163999907,53035.655288400005 2025-10-22,05:07:03.000,295,11124951,113405,0,1761109622,13847.475725499993,-16.35193772999628,53035.64830128001 2025-10-22,05:07:04.000,295,11124969,113525,0,1761109623,13847.462252879988,-16.373085120001633,53035.64830128001 2025-10-22,05:07:05.000,295,11124918,113485,0,1761109624,13847.428571329998,-16.323741209998843,53035.64830128001 2025-10-22,05:07:06.000,295,11124911,113645,0,1761109625,13847.468989189998,-16.366035990002274,53035.62733992001 2025-10-22,05:07:07.000,295,11125010,113405,0,1761109626,13847.495934429993,-16.35193772999628,53035.655288400005 2025-10-22,05:07:08.000,295,11124994,113645,0,1761109627,13847.442043949988,-16.366035990002274,53035.63432704 2025-10-22,05:07:09.000,295,11124934,113405,0,1761109628,13847.442043949988,-16.35193772999628,53035.64830128001 2025-10-22,05:07:10.000,295,11124923,113685,0,1761109629,13847.468989189998,-16.33783946999756,53035.67624976001 2025-10-22,05:07:11.000,295,11124949,113365,0,1761109630,13847.468989189998,-16.330790339998202,53035.62733992001 2025-10-22,05:07:12.000,295,11124941,113565,0,1761109631,13847.448780259998,-16.330790339998202,53035.67624976001 2025-10-22,05:07:13.000,295,11124925,113445,0,1761109632,13847.468989189998,-16.330790339998202,53035.66227552 2025-10-22,05:07:14.000,295,11124927,113685,0,1761109633,13847.475725499993,-16.302593820000766,53035.669262639996 2025-10-22,05:07:15.000,295,11125013,113405,0,1761109634,13847.462252879988,-16.35193772999628,53035.704198240004 2025-10-22,05:07:16.000,295,11125001,113685,0,1761109635,13847.495934429993,-16.34488859999692,53035.64830128001 2025-10-22,05:07:17.000,295,11124991,113605,0,1761109636,13847.489198119998,-16.35898685999564,53035.69721112001 2025-10-22,05:07:18.000,295,11124942,113525,0,1761109637,13847.462252879988,-16.316692079999484,53035.669262639996 2025-10-22,05:07:19.000,295,11124963,113405,0,1761109638,13847.475725499993,-16.330790339998202,53035.71118536 2025-10-22,05:07:20.000,295,11124984,113765,0,1761109639,13847.401626090003,-16.316692079999484,53035.68323688 2025-10-22,05:07:21.000,295,11124983,113765,0,1761109640,13847.448780259998,-16.288495560002048,53035.61336568 2025-10-22,05:07:22.000,295,11124940,113765,0,1761109641,13847.462252879988,-16.323741209998843,53035.62733992001 2025-10-22,05:07:23.000,295,11124931,113685,0,1761109642,13847.401626090003,-16.288495560002048,53035.68323688 2025-10-22,05:07:24.000,295,11124949,113525,0,1761109643,13847.401626090003,-16.281446429995412,53035.669262639996 2025-10-22,05:07:25.000,295,11125037,113725,0,1761109644,13847.442043949988,-16.281446429995412,53035.69721112001 2025-10-22,05:07:26.000,295,11124960,113325,0,1761109645,13847.462252879988,-16.309642950000125,53035.74612096001 2025-10-22,05:07:27.000,295,11124988,113445,0,1761109646,13847.455516569993,-16.281446429995412,53035.704198240004 2025-10-22,05:07:28.000,295,11124991,113605,0,1761109647,13847.448780259998,-16.309642950000125,53035.73913384 2025-10-22,05:07:29.000,295,11125007,113165,0,1761109648,13847.435307639993,-16.295544690001407,53035.69721112001 2025-10-22,05:07:30.000,295,11124996,113685,0,1761109649,13847.401626090003,-16.309642950000125,53035.74612096001 2025-10-22,05:07:31.000,295,11124986,113605,0,1761109650,13847.408362399998,-16.288495560002048,53035.71118536 2025-10-22,05:07:32.000,295,11124972,113525,0,1761109651,13847.421835020003,-16.309642950000125,53035.73214672 2025-10-22,05:07:33.000,295,11124987,113405,0,1761109652,13847.462252879988,-16.288495560002048,53035.704198240004 2025-10-22,05:07:34.000,295,11124998,113405,0,1761109653,13847.408362399998,-16.295544690001407,53035.73214672 2025-10-22,05:07:35.000,295,11124976,113405,0,1761109654,13847.408362399998,-16.281446429995412,53035.73214672 2025-10-22,05:07:36.000,295,11125000,113525,0,1761109655,13847.401626090003,-16.316692079999484,53035.76708232001 2025-10-22,05:07:37.000,295,11125014,113605,0,1761109656,13847.361208230002,-16.302593820000766,53035.71118536 2025-10-22,05:07:38.000,295,11125000,113565,0,1761109657,13847.361208230002,-16.295544690001407,53035.69721112001 2025-10-22,05:07:39.000,295,11124940,113365,0,1761109658,13847.374680849993,-16.33783946999756,53035.725159600006 2025-10-22,05:07:40.000,295,11125006,113325,0,1761109659,13847.401626090003,-16.323741209998843,53035.73913384 2025-10-22,05:07:41.000,295,11125015,113485,0,1761109660,13847.374680849993,-16.330790339998202,53035.69721112001 2025-10-22,05:07:42.000,295,11125000,113565,0,1761109661,13847.374680849993,-16.323741209998843,53035.725159600006 2025-10-22,05:07:43.000,295,11125000,113565,0,1761109662,13847.347735609997,-16.35898685999564,53035.71817248001 2025-10-22,05:07:44.000,295,11124985,113325,0,1761109663,13847.394889779993,-16.295544690001407,53035.71817248001 2025-10-22,05:07:45.000,295,11125000,113685,0,1761109664,13847.401626090003,-16.309642950000125,53035.704198240004 2025-10-22,05:07:46.000,295,11125003,113605,0,1761109665,13847.408362399998,-16.34488859999692,53035.725159600006 2025-10-22,05:07:47.000,295,11124988,113725,0,1761109666,13847.361208230002,-16.35898685999564,53035.68323688 2025-10-22,05:07:48.000,295,11124961,113445,0,1761109667,13847.361208230002,-16.316692079999484,53035.71118536 2025-10-22,05:07:49.000,295,11124940,113525,0,1761109668,13847.374680849993,-16.323741209998843,53035.7600952 2025-10-22,05:07:50.000,295,11124968,113445,0,1761109669,13847.374680849993,-16.35898685999564,53035.74612096001 2025-10-22,05:07:51.000,295,11124983,113765,0,1761109670,13847.361208230002,-16.34488859999692,53035.690224 2025-10-22,05:07:52.000,295,11124942,113645,0,1761109671,13847.401626090003,-16.323741209998843,53035.67624976001 2025-10-22,05:07:53.000,295,11125004,113645,0,1761109672,13847.415098709993,-16.330790339998202,53035.73913384 2025-10-22,05:07:54.000,295,11124960,113325,0,1761109673,13847.442043949988,-16.309642950000125,53035.71817248001 2025-10-22,05:07:55.000,295,11125023,113285,0,1761109674,13847.435307639993,-16.323741209998843,53035.71118536 2025-10-22,05:07:56.000,295,11124989,113645,0,1761109675,13847.421835020003,-16.302593820000766,53035.71118536 2025-10-22,05:07:57.000,295,11124962,113405,0,1761109676,13847.415098709993,-16.309642950000125,53035.704198240004 2025-10-22,05:07:58.000,295,11124993,113525,0,1761109677,13847.415098709993,-16.295544690001407,53035.704198240004 2025-10-22,05:07:59.000,295,11124973,113605,0,1761109678,13847.401626090003,-16.309642950000125,53035.7600952 2025-10-22,05:08:00.000,295,11124959,113685,0,1761109679,13847.394889779993,-16.288495560002048,53035.71817248001 2025-10-22,05:08:01.000,295,11125007,113485,0,1761109680,13847.442043949988,-16.267348169996694,53035.73214672 2025-10-22,05:08:02.000,295,11124933,113365,0,1761109681,13847.435307639993,-16.281446429995412,53035.725159600006 2025-10-22,05:08:03.000,295,11124965,113645,0,1761109682,13847.408362399998,-16.295544690001407,53035.74612096001 2025-10-22,05:08:04.000,295,11124979,113525,0,1761109683,13847.408362399998,-16.267348169996694,53035.73214672 2025-10-22,05:08:05.000,295,11125018,113565,0,1761109684,13847.428571329998,-16.267348169996694,53035.75310808 2025-10-22,05:08:06.000,295,11124935,113325,0,1761109685,13847.442043949988,-16.295544690001407,53035.7600952 2025-10-22,05:08:07.000,295,11124961,113445,0,1761109686,13847.381417160002,-16.288495560002048,53035.71118536 2025-10-22,05:08:08.000,295,11124994,113645,0,1761109687,13847.421835020003,-16.302593820000766,53035.79503080001 2025-10-22,05:08:09.000,295,11124929,113365,0,1761109688,13847.448780259998,-16.281446429995412,53035.74612096001 2025-10-22,05:08:10.000,295,11124912,113565,0,1761109689,13847.428571329998,-16.302593820000766,53035.76708232001 2025-10-22,05:08:11.000,295,11124966,113645,0,1761109690,13847.388153469998,-16.295544690001407,53035.73214672 2025-10-22,05:08:12.000,295,11124989,113245,0,1761109691,13847.421835020003,-16.274397299996053,53035.74612096001 2025-10-22,05:08:13.000,295,11124947,113565,0,1761109692,13847.475725499993,-16.253249909997976,53035.78105656 2025-10-22,05:08:14.000,295,11125027,113765,0,1761109693,13847.489198119998,-16.253249909997976,53035.73913384 2025-10-22,05:08:15.000,295,11124956,113405,0,1761109694,13847.401626090003,-16.253249909997976,53035.78804368 2025-10-22,05:08:16.000,295,11124977,113565,0,1761109695,13847.442043949988,-16.246200779998617,53035.74612096001 2025-10-22,05:08:17.000,295,11125028,113405,0,1761109696,13847.455516569993,-16.239151649999258,53035.78105656 2025-10-22,05:08:18.000,295,11124951,113605,0,1761109697,13847.421835020003,-16.253249909997976,53035.7600952 2025-10-22,05:08:19.000,295,11124951,113285,0,1761109698,13847.435307639993,-16.260299039997335,53035.78804368 2025-10-22,05:08:20.000,295,11124973,113725,0,1761109699,13847.408362399998,-16.260299039997335,53035.78804368 2025-10-22,05:08:21.000,295,11124938,113525,0,1761109700,13847.408362399998,-16.239151649999258,53035.822979280005 2025-10-22,05:08:22.000,295,11124984,113805,0,1761109701,13847.435307639993,-16.239151649999258,53035.76708232001 2025-10-22,05:08:23.000,295,11124977,113485,0,1761109702,13847.428571329998,-16.253249909997976,53035.80900504 2025-10-22,05:08:24.000,295,11125005,113685,0,1761109703,13847.388153469998,-16.267348169996694,53035.81599216001 2025-10-22,05:08:25.000,295,11124999,113485,0,1761109704,13847.415098709993,-16.253249909997976,53035.79503080001 2025-10-22,05:08:26.000,295,11124949,113485,0,1761109705,13847.468989189998,-16.246200779998617,53035.78105656 2025-10-22,05:08:27.000,295,11124961,113405,0,1761109706,13847.421835020003,-16.2321025199999,53035.75310808 2025-10-22,05:08:28.000,295,11124971,113205,0,1761109707,13847.408362399998,-16.22505339000054,53035.78804368 2025-10-22,05:08:29.000,295,11125009,113685,0,1761109708,13847.421835020003,-16.21800426000118,53035.75310808 2025-10-22,05:08:30.000,295,11125005,113685,0,1761109709,13847.394889779993,-16.2321025199999,53035.80201792 2025-10-22,05:08:31.000,295,11125048,113405,0,1761109710,13847.415098709993,-16.21800426000118,53035.80201792 2025-10-22,05:08:32.000,295,11124953,113405,0,1761109711,13847.394889779993,-16.22505339000054,53035.78804368 2025-10-22,05:08:33.000,295,11125021,113085,0,1761109712,13847.394889779993,-16.239151649999258,53035.774069440005 2025-10-22,05:08:34.000,295,11124995,113365,0,1761109713,13847.374680849993,-16.21800426000118,53035.78804368 2025-10-22,05:08:35.000,295,11124987,113565,0,1761109714,13847.367944539998,-16.21800426000118,53035.76708232001 2025-10-22,05:08:36.000,295,11125020,113605,0,1761109715,13847.361208230002,-16.203905999995186,53035.7600952 2025-10-22,05:08:37.000,295,11125007,113285,0,1761109716,13847.381417160002,-16.22505339000054,53035.822979280005 2025-10-22,05:08:38.000,295,11124976,113525,0,1761109717,13847.367944539998,-16.2321025199999,53035.79503080001 2025-10-22,05:08:39.000,295,11124995,113445,0,1761109718,13847.401626090003,-16.253249909997976,53035.774069440005 2025-10-22,05:08:40.000,295,11125047,113525,0,1761109719,13847.361208230002,-16.267348169996694,53035.78105656 2025-10-22,05:08:41.000,295,11124983,113365,0,1761109720,13847.354471919993,-16.246200779998617,53035.79503080001 2025-10-22,05:08:42.000,295,11124992,113605,0,1761109721,13847.388153469998,-16.203905999995186,53035.7600952 2025-10-22,05:08:43.000,295,11124966,113405,0,1761109722,13847.367944539998,-16.203905999995186,53035.7600952 2025-10-22,05:08:44.000,295,11125033,113565,0,1761109723,13847.327526679997,-16.18275860999711,53035.78105656 2025-10-22,05:08:45.000,295,11125024,113645,0,1761109724,13847.367944539998,-16.189807739996468,53035.73214672 2025-10-22,05:08:46.000,295,11124969,113485,0,1761109725,13847.408362399998,-16.21800426000118,53035.71817248001 2025-10-22,05:08:47.000,295,11124952,113565,0,1761109726,13847.374680849993,-16.21800426000118,53035.76708232001 2025-10-22,05:08:48.000,295,11124953,113405,0,1761109727,13847.334262989993,-16.21095513000182,53035.78804368 2025-10-22,05:08:49.000,295,11125031,113725,0,1761109728,13847.367944539998,-16.21095513000182,53035.7600952 2025-10-22,05:08:50.000,295,11125031,113605,0,1761109729,13847.401626090003,-16.17570947999775,53035.79503080001 2025-10-22,05:08:51.000,295,11124986,113805,0,1761109730,13847.388153469998,-16.189807739996468,53035.80201792 2025-10-22,05:08:52.000,295,11125008,113725,0,1761109731,13847.340999300002,-16.16866034999839,53035.79503080001 2025-10-22,05:08:53.000,295,11125038,113485,0,1761109732,13847.408362399998,-16.18275860999711,53035.7600952 2025-10-22,05:08:54.000,295,11124992,113045,0,1761109733,13847.388153469998,-16.18275860999711,53035.80201792 2025-10-22,05:08:55.000,295,11124967,113405,0,1761109734,13847.381417160002,-16.21095513000182,53035.74612096001 2025-10-22,05:08:56.000,295,11124969,113365,0,1761109735,13847.367944539998,-16.17570947999775,53035.80201792 2025-10-22,05:08:57.000,295,11124989,113405,0,1761109736,13847.361208230002,-16.154562089999672,53035.774069440005 2025-10-22,05:08:58.000,295,11125003,113405,0,1761109737,13847.374680849993,-16.140463830000954,53035.78804368 2025-10-22,05:08:59.000,295,11124988,113565,0,1761109738,13847.408362399998,-16.16161121999903,53035.79503080001 2025-10-22,05:09:00.000,295,11124986,113605,0,1761109739,13847.381417160002,-16.126365570002235,53035.78804368 2025-10-22,05:09:01.000,295,11125021,113405,0,1761109740,13847.381417160002,-16.1193164399956,53035.81599216001 2025-10-22,05:09:02.000,295,11124955,113445,0,1761109741,13847.394889779993,-16.147512960000313,53035.78804368 2025-10-22,05:09:03.000,295,11124981,113405,0,1761109742,13847.421835020003,-16.11226730999624,53035.79503080001 2025-10-22,05:09:04.000,295,11124996,113485,0,1761109743,13847.381417160002,-16.1193164399956,53035.8299664 2025-10-22,05:09:05.000,295,11125041,113605,0,1761109744,13847.381417160002,-16.105218179996882,53035.80201792 2025-10-22,05:09:06.000,295,11125000,113405,0,1761109745,13847.381417160002,-16.1193164399956,53035.78804368 2025-10-22,05:09:07.000,295,11124970,113605,0,1761109746,13847.435307639993,-16.105218179996882,53035.78804368 2025-10-22,05:09:08.000,295,11124965,113525,0,1761109747,13847.394889779993,-16.140463830000954,53035.80201792 2025-10-22,05:09:09.000,295,11125016,113365,0,1761109748,13847.374680849993,-16.16161121999903,53035.80201792 2025-10-22,05:09:10.000,295,11125030,113925,0,1761109749,13847.408362399998,-16.133414700001595,53035.80900504 2025-10-22,05:09:11.000,295,11124985,113525,0,1761109750,13847.388153469998,-16.140463830000954,53035.85791488 2025-10-22,05:09:12.000,295,11124984,113405,0,1761109751,13847.401626090003,-16.140463830000954,53035.822979280005 2025-10-22,05:09:13.000,295,11124988,113405,0,1761109752,13847.381417160002,-16.16866034999839,53035.85092776 2025-10-22,05:09:14.000,295,11125016,113605,0,1761109753,13847.401626090003,-16.133414700001595,53035.84394064001 2025-10-22,05:09:15.000,295,11125016,113325,0,1761109754,13847.408362399998,-16.126365570002235,53035.84394064001 2025-10-22,05:09:16.000,295,11124993,113485,0,1761109755,13847.367944539998,-16.11226730999624,53035.836953519996 2025-10-22,05:09:17.000,295,11125064,113565,0,1761109756,13847.421835020003,-16.098169049997523,53035.88586336001 2025-10-22,05:09:18.000,295,11124977,113165,0,1761109757,13847.435307639993,-16.105218179996882,53035.8299664 2025-10-22,05:09:19.000,295,11125001,113525,0,1761109758,13847.442043949988,-16.084070789998805,53035.836953519996 2025-10-22,05:09:20.000,295,11124990,113605,0,1761109759,13847.448780259998,-16.062923400000727,53035.84394064001 2025-10-22,05:09:21.000,295,11124964,113405,0,1761109760,13847.448780259998,-16.098169049997523,53035.91381184001 2025-10-22,05:09:22.000,295,11124996,113165,0,1761109761,13847.428571329998,-16.098169049997523,53035.8998376 2025-10-22,05:09:23.000,295,11125041,113685,0,1761109762,13847.448780259998,-16.084070789998805,53035.871889120004 2025-10-22,05:09:24.000,295,11124992,113765,0,1761109763,13847.442043949988,-16.098169049997523,53035.822979280005 2025-10-22,05:09:25.000,295,11125020,113685,0,1761109764,13847.421835020003,-16.1193164399956,53035.86490200001 2025-10-22,05:09:26.000,295,11125036,113725,0,1761109765,13847.428571329998,-16.105218179996882,53035.87887624 2025-10-22,05:09:27.000,295,11125048,113565,0,1761109766,13847.489198119998,-16.11226730999624,53035.836953519996 2025-10-22,05:09:28.000,295,11124965,113485,0,1761109767,13847.462252879988,-16.1193164399956,53035.85092776 2025-10-22,05:09:29.000,295,11125067,113365,0,1761109768,13847.421835020003,-16.098169049997523,53035.84394064001 2025-10-22,05:09:30.000,295,11124965,113525,0,1761109769,13847.442043949988,-16.077021659999446,53035.92079896 2025-10-22,05:09:31.000,295,11125025,113405,0,1761109770,13847.448780259998,-16.077021659999446,53035.892850480006 2025-10-22,05:09:32.000,295,11125059,113125,0,1761109771,13847.448780259998,-16.091119919998164,53035.871889120004 2025-10-22,05:09:33.000,295,11125014,113445,0,1761109772,13847.448780259998,-16.069972530000086,53035.85791488 2025-10-22,05:09:34.000,295,11125009,113605,0,1761109773,13847.462252879988,-16.11226730999624,53035.8998376 2025-10-22,05:09:35.000,295,11125002,113445,0,1761109774,13847.462252879988,-16.11226730999624,53035.88586336001 2025-10-22,05:09:36.000,295,11125011,113685,0,1761109775,13847.415098709993,-16.077021659999446,53035.93477320001 2025-10-22,05:09:37.000,295,11125056,113645,0,1761109776,13847.442043949988,-16.069972530000086,53035.90682472 2025-10-22,05:09:38.000,295,11125002,113165,0,1761109777,13847.462252879988,-16.098169049997523,53035.8998376 2025-10-22,05:09:39.000,295,11125008,113405,0,1761109778,13847.448780259998,-16.098169049997523,53035.94874744 2025-10-22,05:09:40.000,295,11125066,113445,0,1761109779,13847.421835020003,-16.055874270001368,53035.93477320001 2025-10-22,05:09:41.000,295,11124982,113485,0,1761109780,13847.435307639993,-16.084070789998805,53035.93477320001 2025-10-22,05:09:42.000,295,11124983,113805,0,1761109781,13847.448780259998,-16.098169049997523,53035.91381184001 2025-10-22,05:09:43.000,295,11124995,113565,0,1761109782,13847.462252879988,-16.098169049997523,53035.93477320001 2025-10-22,05:09:44.000,295,11125021,113565,0,1761109783,13847.435307639993,-16.091119919998164,53035.95573456 2025-10-22,05:09:45.000,295,11125056,113925,0,1761109784,13847.448780259998,-16.105218179996882,53035.87887624 2025-10-22,05:09:46.000,295,11124995,113325,0,1761109785,13847.435307639993,-16.098169049997523,53035.88586336001 2025-10-22,05:09:47.000,295,11125000,113285,0,1761109786,13847.421835020003,-16.147512960000313,53035.88586336001 2025-10-22,05:09:48.000,295,11125051,113405,0,1761109787,13847.435307639993,-16.140463830000954,53035.85791488 2025-10-22,05:09:49.000,295,11125064,113565,0,1761109788,13847.448780259998,-16.154562089999672,53035.92079896 2025-10-22,05:09:50.000,295,11125002,113525,0,1761109789,13847.455516569993,-16.16866034999839,53035.871889120004 2025-10-22,05:09:51.000,295,11124985,113445,0,1761109790,13847.448780259998,-16.147512960000313,53035.88586336001 2025-10-22,05:09:52.000,295,11125010,113565,0,1761109791,13847.462252879988,-16.189807739996468,53035.96272168001 2025-10-22,05:09:53.000,295,11124999,113445,0,1761109792,13847.421835020003,-16.16866034999839,53035.96272168001 2025-10-22,05:09:54.000,295,11125035,113605,0,1761109793,13847.462252879988,-16.203905999995186,53035.96272168001 2025-10-22,05:09:55.000,295,11125024,113605,0,1761109794,13847.401626090003,-16.154562089999672,53035.92079896 2025-10-22,05:09:56.000,295,11125080,113485,0,1761109795,13847.442043949988,-16.147512960000313,53035.9697088 2025-10-22,05:09:57.000,295,11125087,113605,0,1761109796,13847.462252879988,-16.133414700001595,53036.004644399996 2025-10-22,05:09:58.000,295,11125051,113445,0,1761109797,13847.448780259998,-16.147512960000313,53035.94874744 2025-10-22,05:09:59.000,295,11125058,113485,0,1761109798,13847.468989189998,-16.147512960000313,53035.9697088 2025-10-22,05:10:00.000,295,11125073,113365,0,1761109799,13847.482461809988,-16.16161121999903,53035.96272168001 2025-10-22,05:10:01.000,295,11125034,113645,0,1761109800,13847.448780259998,-16.16161121999903,53036.01163152001 2025-10-22,05:10:02.000,295,11125011,113845,0,1761109801,13847.482461809988,-16.203905999995186,53036.01861864 2025-10-22,05:10:03.000,295,11124976,113605,0,1761109802,13847.489198119998,-16.154562089999672,53036.04656712 2025-10-22,05:10:04.000,295,11125031,113405,0,1761109803,13847.489198119998,-16.16866034999839,53036.01163152001 2025-10-22,05:10:05.000,295,11125034,113685,0,1761109804,13847.495934429993,-16.17570947999775,53035.990670160005 2025-10-22,05:10:06.000,295,11125010,113485,0,1761109805,13847.435307639993,-16.154562089999672,53035.99765728 2025-10-22,05:10:07.000,295,11124992,113405,0,1761109806,13847.502670739988,-16.16161121999903,53036.03259288001 2025-10-22,05:10:08.000,295,11125067,113565,0,1761109807,13847.475725499993,-16.16161121999903,53036.01163152001 2025-10-22,05:10:09.000,295,11125048,113565,0,1761109808,13847.502670739988,-16.16866034999839,53036.12342544 2025-10-22,05:10:10.000,295,11124979,113405,0,1761109809,13847.489198119998,-16.16161121999903,53036.0745156 2025-10-22,05:10:11.000,295,11125013,113485,0,1761109810,13847.489198119998,-16.154562089999672,53036.05355424001 2025-10-22,05:10:12.000,295,11125001,113445,0,1761109811,13847.468989189998,-16.154562089999672,53036.03259288001 2025-10-22,05:10:13.000,295,11125041,113685,0,1761109812,13847.462252879988,-16.17570947999775,53036.0745156 2025-10-22,05:10:14.000,295,11125094,113525,0,1761109813,13847.482461809988,-16.16161121999903,53036.10246408001 2025-10-22,05:10:15.000,295,11125017,113405,0,1761109814,13847.549824909998,-16.18275860999711,53036.060541360006 2025-10-22,05:10:16.000,295,11125012,113445,0,1761109815,13847.536352289993,-16.133414700001595,53036.11643832 2025-10-22,05:10:17.000,295,11125068,113445,0,1761109816,13847.549824909998,-16.154562089999672,53036.060541360006 2025-10-22,05:10:18.000,295,11125022,113685,0,1761109817,13847.549824909998,-16.154562089999672,53036.10246408001 2025-10-22,05:10:19.000,295,11125055,113365,0,1761109818,13847.529615979998,-16.1193164399956,53036.10246408001 2025-10-22,05:10:20.000,295,11125074,113485,0,1761109819,13847.543088599989,-16.140463830000954,53036.08150272001 2025-10-22,05:10:21.000,295,11125060,113525,0,1761109820,13847.529615979998,-16.133414700001595,53036.08848984 2025-10-22,05:10:22.000,295,11125006,113645,0,1761109821,13847.556561219993,-16.1193164399956,53036.10246408001 2025-10-22,05:10:23.000,295,11125064,113725,0,1761109822,13847.563297529989,-16.098169049997523,53036.09547696 2025-10-22,05:10:24.000,295,11125028,113525,0,1761109823,13847.549824909998,-16.098169049997523,53036.11643832 2025-10-22,05:10:25.000,295,11125015,113405,0,1761109824,13847.570033839998,-16.084070789998805,53036.13739968 2025-10-22,05:10:26.000,295,11125023,113485,0,1761109825,13847.563297529989,-16.133414700001595,53036.13041256001 2025-10-22,05:10:27.000,295,11125074,113485,0,1761109826,13847.563297529989,-16.140463830000954,53036.11643832 2025-10-22,05:10:28.000,295,11125068,113405,0,1761109827,13847.590242769998,-16.126365570002235,53036.13739968 2025-10-22,05:10:29.000,295,11125009,113605,0,1761109828,13847.556561219993,-16.147512960000313,53036.16534816 2025-10-22,05:10:30.000,295,11125028,113765,0,1761109829,13847.576770149994,-16.154562089999672,53036.11643832 2025-10-22,05:10:31.000,295,11125057,113325,0,1761109830,13847.590242769998,-16.105218179996882,53036.17932240001 2025-10-22,05:10:32.000,295,11125054,113485,0,1761109831,13847.596979079994,-16.105218179996882,53036.18630952 2025-10-22,05:10:33.000,295,11125008,113645,0,1761109832,13847.576770149994,-16.091119919998164,53036.13739968 2025-10-22,05:10:34.000,295,11125040,113325,0,1761109833,13847.644133249989,-16.084070789998805,53036.19329664 2025-10-22,05:10:35.000,295,11125091,113405,0,1761109834,13847.630660629999,-16.11226730999624,53036.17932240001 2025-10-22,05:10:36.000,295,11125033,113565,0,1761109835,13847.583506459989,-16.091119919998164,53036.19329664 2025-10-22,05:10:37.000,295,11124994,113605,0,1761109836,13847.603715389989,-16.069972530000086,53036.19329664 2025-10-22,05:10:38.000,295,11125041,113645,0,1761109837,13847.596979079994,-16.055874270001368,53036.12342544 2025-10-22,05:10:39.000,295,11125057,113325,0,1761109838,13847.596979079994,-16.084070789998805,53036.1443868 2025-10-22,05:10:40.000,295,11125039,113405,0,1761109839,13847.570033839998,-16.105218179996882,53036.1443868 2025-10-22,05:10:41.000,295,11125002,113685,0,1761109840,13847.617188009994,-16.069972530000086,53036.17932240001 2025-10-22,05:10:42.000,295,11125053,113525,0,1761109841,13847.623924319989,-16.062923400000727,53036.19329664 2025-10-22,05:10:43.000,295,11125069,113565,0,1761109842,13847.610451699999,-16.077021659999446,53036.172335279996 2025-10-22,05:10:44.000,295,11125014,113445,0,1761109843,13847.590242769998,-16.062923400000727,53036.18630952 2025-10-22,05:10:45.000,295,11125051,113565,0,1761109844,13847.596979079994,-16.041776009995374,53036.19329664 2025-10-22,05:10:46.000,295,11125067,113325,0,1761109845,13847.610451699999,-16.062923400000727,53036.20028376001 2025-10-22,05:10:47.000,295,11125038,113565,0,1761109846,13847.603715389989,-16.04882514000201,53036.19329664 2025-10-22,05:10:48.000,295,11125033,113205,0,1761109847,13847.637396939994,-16.062923400000727,53036.20028376001 2025-10-22,05:10:49.000,295,11125025,113405,0,1761109848,13847.82601361999,-15.780958199997258,53036.16534816 2025-10-22,05:10:50.000,295,11125026,113485,0,1761109849,13847.819277309995,-15.752761679999821,53036.19329664 2025-10-22,05:10:51.000,295,11125012,113605,0,1761109850,13847.812541,-15.773909069997899,53036.20028376001 2025-10-22,05:10:52.000,295,11125083,113445,0,1761109851,13847.86643147999,-15.773909069997899,53036.13041256001 2025-10-22,05:10:53.000,295,11125073,113485,0,1761109852,13847.859695169995,-15.773909069997899,53036.1443868 2025-10-22,05:10:54.000,295,11125074,113405,0,1761109853,13847.84622254999,-15.795056459995976,53036.20028376001 2025-10-22,05:10:55.000,295,11125044,113525,0,1761109854,13847.82601361999,-15.773909069997899,53036.11643832 2025-10-22,05:10:56.000,295,11125118,113445,0,1761109855,13847.87316779,-15.76685993999854,53036.17932240001 2025-10-22,05:10:57.000,295,11125075,113725,0,1761109856,13847.879904099995,-15.780958199997258,53036.27015496001 2025-10-22,05:10:58.000,295,11125048,113765,0,1761109857,13847.86643147999,-15.773909069997899,53036.22124512001 2025-10-22,05:10:59.000,295,11125009,113445,0,1761109858,13847.91358565,-15.780958199997258,53036.24220648 2025-10-22,05:11:00.000,295,11125026,113765,0,1761109859,13847.920321959995,-15.75981080999918,53036.18630952 2025-10-22,05:11:01.000,295,11125035,113805,0,1761109860,13847.940530889995,-15.752761679999821,53036.17932240001 2025-10-22,05:11:02.000,295,11125092,113765,0,1761109861,13847.90684933999,445.95115506,53036.228232240006 2025-10-22,05:11:03.000,295,11125021,113445,0,1761109862,13847.93379458,-15.76685993999854,53036.23521936 2025-10-22,05:11:04.000,295,11125063,113645,0,1761109863,13847.96747612999,-15.71751602999575,53036.214258 2025-10-22,05:11:05.000,295,11125042,113405,0,1761109864,13847.980948749995,-15.696368639997672,53036.27015496001 2025-10-22,05:11:06.000,295,11125018,113205,0,1761109865,13847.96747612999,-15.724565159995109,53036.277142080005 2025-10-22,05:11:07.000,295,11125069,113485,0,1761109866,13848.001157679995,-15.745712550000462,53036.24919360001 2025-10-22,05:11:08.000,295,11125015,113445,0,1761109867,13848.021366609995,-15.752761679999821,53036.228232240006 2025-10-22,05:11:09.000,295,11125029,113565,0,1761109868,13848.02810291999,-15.71046689999639,53036.31906480001 2025-10-22,05:11:10.000,295,11125065,113565,0,1761109869,13848.061784469995,-15.71751602999575,53036.29111632 2025-10-22,05:11:11.000,295,11125069,113365,0,1761109870,13848.07525709,-15.71751602999575,53036.2841292 2025-10-22,05:11:12.000,295,11125009,113805,0,1761109871,13848.081993399996,-15.703417769997031,53036.30509056 2025-10-22,05:11:13.000,295,11125044,113125,0,1761109872,13848.04831184999,-15.703417769997031,53036.29810344001 2025-10-22,05:11:14.000,295,11125029,113365,0,1761109873,13848.10893863999,-15.724565159995109,53036.31906480001 2025-10-22,05:11:15.000,295,11125023,113245,0,1761109874,13848.081993399996,-15.696368639997672,53036.30509056 2025-10-22,05:11:16.000,295,11125088,113485,0,1761109875,13848.08872970999,-15.668172120000236,53036.33303904 2025-10-22,05:11:17.000,295,11125007,113485,0,1761109876,13848.15609281,-15.675221249999595,53036.340026159996 2025-10-22,05:11:18.000,295,11125064,113325,0,1761109877,13848.12914756999,-15.689319509998313,53036.24919360001 2025-10-22,05:11:19.000,295,11125054,113605,0,1761109878,13848.10893863999,-15.703417769997031,53036.30509056 2025-10-22,05:11:20.000,295,11125061,113565,0,1761109879,13848.09546602,-15.682270379998954,53036.31906480001 2025-10-22,05:11:21.000,295,11125022,113245,0,1761109880,13848.15609281,-15.675221249999595,53036.340026159996 2025-10-22,05:11:22.000,295,11125077,113405,0,1761109881,13848.122411259996,-15.668172120000236,53036.3540004 2025-10-22,05:11:23.000,295,11125059,113405,0,1761109882,13848.10893863999,-15.647024730002158,53036.326051920005 2025-10-22,05:11:24.000,295,11125011,113325,0,1761109883,13848.15609281,-15.639975599995523,53036.3540004 2025-10-22,05:11:25.000,295,11125114,113445,0,1761109884,13848.13588388,-15.625877339996805,53036.29810344001 2025-10-22,05:11:26.000,295,11125046,113485,0,1761109885,13848.11567495,-15.654073860001517,53036.33303904 2025-10-22,05:11:27.000,295,11125002,113405,0,1761109886,13848.13588388,-15.654073860001517,53036.33303904 2025-10-22,05:11:28.000,295,11125063,113285,0,1761109887,13848.162829119996,-15.647024730002158,53036.33303904 2025-10-22,05:11:29.000,295,11125091,113485,0,1761109888,13848.183038049996,-15.654073860001517,53036.340026159996 2025-10-22,05:11:30.000,295,11125025,113445,0,1761109889,13848.15609281,-15.682270379998954,53036.34701328001 2025-10-22,05:11:31.000,295,11125094,113405,0,1761109890,13848.169565429991,-15.668172120000236,53036.31207768 2025-10-22,05:11:32.000,295,11125121,113565,0,1761109891,13848.203246979996,-15.71751602999575,53036.395923120006 2025-10-22,05:11:33.000,295,11125033,113645,0,1761109892,13848.169565429991,-15.689319509998313,53036.31906480001 2025-10-22,05:11:34.000,295,11125076,113805,0,1761109893,13848.209983289991,-15.703417769997031,53036.36797464001 2025-10-22,05:11:35.000,295,11125060,113605,0,1761109894,13848.189774359991,-15.71751602999575,53036.33303904 2025-10-22,05:11:36.000,295,11125084,113485,0,1761109895,13848.209983289991,-15.703417769997031,53036.36098752 2025-10-22,05:11:37.000,295,11125060,113565,0,1761109896,13848.209983289991,-15.689319509998313,53036.395923120006 2025-10-22,05:11:38.000,295,11125076,113365,0,1761109897,13848.216719600001,-15.682270379998954,53036.40989736 2025-10-22,05:11:39.000,295,11125091,113085,0,1761109898,13848.19651067,-15.675221249999595,53036.395923120006 2025-10-22,05:11:40.000,295,11125141,113445,0,1761109899,13848.236928530001,-15.703417769997031,53036.41688448001 2025-10-22,05:11:41.000,295,11125059,113445,0,1761109900,13848.230192219991,-15.71046689999639,53036.374961760004 2025-10-22,05:11:42.000,295,11125037,113525,0,1761109901,13848.243664839996,-15.689319509998313,53036.38194888 2025-10-22,05:11:43.000,295,11125035,113445,0,1761109902,13848.216719600001,-15.675221249999595,53036.374961760004 2025-10-22,05:11:44.000,295,11125098,113525,0,1761109903,13848.183038049996,-15.661122990000877,53036.38893600001 2025-10-22,05:11:45.000,295,11125036,113685,0,1761109904,13848.230192219991,-15.682270379998954,53036.43784584001 2025-10-22,05:11:46.000,295,11125108,113485,0,1761109905,13848.250401149991,-15.675221249999595,53036.36797464001 2025-10-22,05:11:47.000,295,11125105,113765,0,1761109906,13848.243664839996,-15.632926469996164,53036.38194888 2025-10-22,05:11:48.000,295,11125056,113485,0,1761109907,13848.223455909996,-15.625877339996805,53036.395923120006 2025-10-22,05:11:49.000,295,11125108,113685,0,1761109908,13848.243664839996,-15.632926469996164,53036.38893600001 2025-10-22,05:11:50.000,295,11125089,113605,0,1761109909,13848.230192219991,-15.639975599995523,53036.40291024 2025-10-22,05:11:51.000,295,11125082,113525,0,1761109910,13848.216719600001,-15.632926469996164,53036.36098752 2025-10-22,05:11:52.000,295,11125068,113405,0,1761109911,13848.243664839996,-15.625877339996805,53036.43784584001 2025-10-22,05:11:53.000,295,11125117,113405,0,1761109912,13848.236928530001,-15.647024730002158,53036.444832960005 2025-10-22,05:11:54.000,295,11125042,113765,0,1761109913,13848.257137460001,-15.625877339996805,53036.43085872 2025-10-22,05:11:55.000,295,11125080,113405,0,1761109914,13848.277346390001,-15.639975599995523,53036.4238716 2025-10-22,05:11:56.000,295,11125041,113405,0,1761109915,13848.284082699996,-15.604729949998728,53036.40291024 2025-10-22,05:11:57.000,295,11125049,113765,0,1761109916,13848.317764250001,-15.647024730002158,53036.4588072 2025-10-22,05:11:58.000,295,11125050,113485,0,1761109917,13848.331236869992,-15.597680819999368,53036.4588072 2025-10-22,05:11:59.000,295,11125059,113605,0,1761109918,13848.317764250001,-15.604729949998728,53036.40989736 2025-10-22,05:12:00.000,295,11125039,113405,0,1761109919,13848.290819009992,-15.632926469996164,53036.36098752 2025-10-22,05:12:01.000,295,11125077,113405,0,1761109920,13848.290819009992,-15.618828209997446,53036.4238716 2025-10-22,05:12:02.000,295,11125033,113445,0,1761109921,13848.331236869992,-15.604729949998728,53036.43085872 2025-10-22,05:12:03.000,295,11125097,113485,0,1761109922,13848.351445799992,-15.604729949998728,53036.4588072 2025-10-22,05:12:04.000,295,11125059,113445,0,1761109923,13848.324500559997,-15.604729949998728,53036.4588072 2025-10-22,05:12:05.000,295,11125096,113405,0,1761109924,13848.344709489997,-15.597680819999368,53036.50072992 2025-10-22,05:12:06.000,295,11125066,113685,0,1761109925,13848.351445799992,-15.618828209997446,53036.47278144 2025-10-22,05:12:07.000,295,11125072,113605,0,1761109926,13848.378391040002,-15.611779079998087,53036.48675568001 2025-10-22,05:12:08.000,295,11125079,113285,0,1761109927,13848.418808900002,-15.639975599995523,53036.47976856 2025-10-22,05:12:09.000,295,11125072,113525,0,1761109928,13848.385127349997,-15.632926469996164,53036.47278144 2025-10-22,05:12:10.000,295,11125114,113605,0,1761109929,13848.405336279997,-15.618828209997446,53036.47278144 2025-10-22,05:12:11.000,295,11125149,113805,0,1761109930,13848.358182110002,-15.611779079998087,53036.45182008 2025-10-22,05:12:12.000,295,11125081,113365,0,1761109931,13848.398599970002,-15.576533430001291,53036.46579432001 2025-10-22,05:12:13.000,295,11125115,113525,0,1761109932,13848.439017830002,-15.604729949998728,53036.45182008 2025-10-22,05:12:14.000,295,11125105,113765,0,1761109933,13848.418808900002,-15.569484300001932,53036.50072992 2025-10-22,05:12:15.000,295,11125090,113645,0,1761109934,13848.432281519992,-15.562435169995297,53036.46579432001 2025-10-22,05:12:16.000,295,11125099,113285,0,1761109935,13848.439017830002,-15.604729949998728,53036.47976856 2025-10-22,05:12:17.000,295,11125069,113645,0,1761109936,13848.452490449992,-15.576533430001291,53036.50072992 2025-10-22,05:12:18.000,295,11125128,113565,0,1761109937,13848.452490449992,-15.562435169995297,53036.493742800005 2025-10-22,05:12:19.000,295,11125083,113525,0,1761109938,13848.452490449992,-15.548336909996578,53036.53566552001 2025-10-22,05:12:20.000,295,11125056,113365,0,1761109939,13848.479435690002,-15.520140389999142,53036.47278144 2025-10-22,05:12:21.000,295,11125046,113645,0,1761109940,13848.492908309992,-15.498993000001065,53036.493742800005 2025-10-22,05:12:22.000,295,11125110,113085,0,1761109941,13848.513117239992,-15.513091259999783,53036.53566552001 2025-10-22,05:12:23.000,295,11125062,113485,0,1761109942,13848.486171999997,-15.527189519998501,53036.53566552001 2025-10-22,05:12:24.000,295,11125095,113525,0,1761109943,13848.492908309992,-15.527189519998501,53036.493742800005 2025-10-22,05:12:25.000,295,11125123,113565,0,1761109944,13848.492908309992,-15.513091259999783,53036.51470416001 2025-10-22,05:12:26.000,295,11125167,113765,0,1761109945,13848.526589859997,-15.484894740002346,53036.55662688001 2025-10-22,05:12:27.000,295,11125130,113565,0,1761109946,13848.546798789997,-15.527189519998501,53036.5286784 2025-10-22,05:12:28.000,295,11125098,113405,0,1761109947,13848.567007719997,-15.54128777999722,53036.54963976 2025-10-22,05:12:29.000,295,11125090,113125,0,1761109948,13848.587216649998,-15.477845609995711,53036.59156248 2025-10-22,05:12:30.000,295,11125121,113645,0,1761109949,13848.593952959993,-15.513091259999783,53036.55662688001 2025-10-22,05:12:31.000,295,11125122,113485,0,1761109950,13848.614161889993,-15.513091259999783,53036.64047232 2025-10-22,05:12:32.000,295,11125022,113405,0,1761109951,13848.560271410002,-15.484894740002346,53036.563614000006 2025-10-22,05:12:33.000,295,11125104,113645,0,1761109952,13848.553535099993,-15.477845609995711,53036.58457536001 2025-10-22,05:12:34.000,295,11125098,113485,0,1761109953,13848.600689270002,-15.484894740002346,53036.61951096 2025-10-22,05:12:35.000,295,11125112,113685,0,1761109954,13848.600689270002,-15.477845609995711,53036.58457536001 2025-10-22,05:12:36.000,295,11125077,113325,0,1761109955,13848.641107129988,-15.484894740002346,53036.59156248 2025-10-22,05:12:37.000,295,11125137,113285,0,1761109956,13848.587216649998,-15.442599959998915,53036.5985496 2025-10-22,05:12:38.000,295,11125110,113645,0,1761109957,13848.654579749993,-15.442599959998915,53036.55662688001 2025-10-22,05:12:39.000,295,11125099,113485,0,1761109958,13848.661316059988,-15.470796479996352,53036.64047232 2025-10-22,05:12:40.000,295,11125124,113245,0,1761109959,13848.681524989988,-15.428501700000197,53036.64745944 2025-10-22,05:12:41.000,295,11125074,113565,0,1761109960,13848.681524989988,-15.393256049996126,53036.60553672001 2025-10-22,05:12:42.000,295,11125080,113405,0,1761109961,13848.708470229998,-15.428501700000197,53036.64745944 2025-10-22,05:12:43.000,295,11125087,113445,0,1761109962,13848.701733919988,-15.428501700000197,53036.59156248 2025-10-22,05:12:44.000,295,11125066,113405,0,1761109963,13848.668052369998,-15.421452570000838,53036.64745944 2025-10-22,05:12:45.000,295,11125100,113445,0,1761109964,13848.708470229998,-15.435550829999556,53036.62649808 2025-10-22,05:12:46.000,295,11125055,113485,0,1761109965,13848.715206539993,-15.386206919996766,53036.710343520004 2025-10-22,05:12:47.000,295,11125069,113485,0,1761109966,13848.742151779988,-15.329813880001893,53036.675407919996 2025-10-22,05:12:48.000,295,11125100,113405,0,1761109967,13848.775833329993,-15.393256049996126,53036.64745944 2025-10-22,05:12:49.000,295,11125115,113845,0,1761109968,13848.762360709989,-15.386206919996766,53036.65444656001 2025-10-22,05:12:50.000,295,11125106,113405,0,1761109969,13848.755624399993,-15.400305179995485,53036.69636928 2025-10-22,05:12:51.000,295,11125134,113485,0,1761109970,13848.789305949998,-15.393256049996126,53036.6684208 2025-10-22,05:12:52.000,295,11125148,113605,0,1761109971,13848.816251189994,-15.393256049996126,53036.68239504001 2025-10-22,05:12:53.000,295,11125084,113525,0,1761109972,13848.849932739999,-15.365059529998689,53036.68239504001 2025-10-22,05:12:54.000,295,11125131,113605,0,1761109973,13848.829723809999,-15.372108659998048,53036.71733064 2025-10-22,05:12:55.000,295,11125121,113325,0,1761109974,13848.809514879998,-15.40735431000212,53036.71733064 2025-10-22,05:12:56.000,295,11125070,113325,0,1761109975,13848.836460119994,-15.365059529998689,53036.731304880006 2025-10-22,05:12:57.000,295,11125099,113445,0,1761109976,13848.849932739999,-15.35096126999997,53036.71733064 2025-10-22,05:12:58.000,295,11125130,113445,0,1761109977,13848.863405359989,-15.336863010001252,53036.731304880006 2025-10-22,05:12:59.000,295,11125144,113605,0,1761109978,13848.90382321999,-15.336863010001252,53036.77322760001 2025-10-22,05:13:00.000,295,11125159,113605,0,1761109979,13848.883614289989,-15.30161735999718,53036.79418896 2025-10-22,05:13:01.000,295,11125110,113165,0,1761109980,13848.90382321999,-15.315715619995899,53036.77322760001 2025-10-22,05:13:02.000,295,11125138,113525,0,1761109981,13848.910559529999,-15.329813880001893,53036.75226624001 2025-10-22,05:13:03.000,295,11125083,113525,0,1761109982,13848.890350599999,-15.322764749995258,53036.759253360004 2025-10-22,05:13:04.000,295,11125118,113245,0,1761109983,13848.883614289989,-15.266371710000385,53036.76624048 2025-10-22,05:13:05.000,295,11125068,113765,0,1761109984,13848.950977389999,-15.287519099998462,53036.78720184 2025-10-22,05:13:06.000,295,11125112,113645,0,1761109985,13848.977922629994,-15.259322580001026,53036.85008592001 2025-10-22,05:13:07.000,295,11125139,113165,0,1761109986,13848.957713699994,-15.245224320002308,53036.83611168 2025-10-22,05:13:08.000,295,11125060,113245,0,1761109987,13848.950977389999,-15.259322580001026,53036.829124560005 2025-10-22,05:13:09.000,295,11125091,113525,0,1761109988,13848.930768459999,-15.245224320002308,53036.780214720005 2025-10-22,05:13:10.000,295,11125065,113605,0,1761109989,13848.94424107999,-15.231126059996313,53036.83611168 2025-10-22,05:13:11.000,295,11125059,113685,0,1761109990,13848.97118632,-15.217027799997595,53036.85008592001 2025-10-22,05:13:12.000,295,11125120,113565,0,1761109991,13848.96445000999,-15.245224320002308,53036.80117608001 2025-10-22,05:13:13.000,295,11125104,113445,0,1761109992,13849.00486786999,-15.195880409999518,53036.85008592001 2025-10-22,05:13:14.000,295,11125089,113725,0,1761109993,13848.97118632,-15.209978669998236,53036.85008592001 2025-10-22,05:13:15.000,295,11125105,113405,0,1761109994,13849.018340489994,-15.224076929996954,53036.87104728001 2025-10-22,05:13:16.000,295,11125125,113485,0,1761109995,13849.04528572999,-15.195880409999518,53036.86406016 2025-10-22,05:13:17.000,295,11125165,113605,0,1761109996,13848.99139525,-15.188831280000159,53036.86406016 2025-10-22,05:13:18.000,295,11125104,113405,0,1761109997,13849.02507679999,-15.160634759995446,53036.86406016 2025-10-22,05:13:19.000,295,11125083,113565,0,1761109998,13849.02507679999,-15.195880409999518,53036.90598288 2025-10-22,05:13:20.000,295,11125147,113485,0,1761109999,13849.03181311,-15.188831280000159,53036.86406016 2025-10-22,05:13:21.000,295,11125091,113605,0,1761110000,13849.02507679999,-15.153585629996087,53036.87104728001 2025-10-22,05:13:22.000,295,11125178,113365,0,1761110001,13848.98465893999,-15.17473302000144,53036.91297 2025-10-22,05:13:23.000,295,11125153,113605,0,1761110002,13849.02507679999,-15.167683890002081,53036.89200864001 2025-10-22,05:13:24.000,295,11125063,113565,0,1761110003,13849.038549419995,-15.17473302000144,53036.926944240004 2025-10-22,05:13:25.000,295,11125114,113205,0,1761110004,13849.05202204,-15.1817821500008,53036.94091848001 2025-10-22,05:13:26.000,295,11125118,113405,0,1761110005,13849.04528572999,-15.160634759995446,53036.91297 2025-10-22,05:13:27.000,295,11125141,113445,0,1761110006,13849.07223097,-15.195880409999518,53036.95489272 2025-10-22,05:13:28.000,295,11125027,113445,0,1761110007,13849.078967279995,-15.167683890002081,53036.93393136 2025-10-22,05:13:29.000,295,11125145,113685,0,1761110008,13849.08570358999,-15.195880409999518,53036.96886696001 2025-10-22,05:13:30.000,295,11125185,113405,0,1761110009,13849.12612144999,-15.188831280000159,53036.96886696001 2025-10-22,05:13:31.000,295,11125137,113445,0,1761110010,13849.11264883,-15.167683890002081,53036.97585408 2025-10-22,05:13:32.000,295,11125075,113565,0,1761110011,13849.13285776,-15.167683890002081,53036.96886696001 2025-10-22,05:13:33.000,295,11125173,113765,0,1761110012,13849.0924399,-15.188831280000159,53037.01078968 2025-10-22,05:13:34.000,295,11125092,113405,0,1761110013,13849.139594069995,-15.167683890002081,53036.94091848001 2025-10-22,05:13:35.000,295,11125101,113405,0,1761110014,13849.119385139995,-15.195880409999518,53036.95489272 2025-10-22,05:13:36.000,295,11125112,113365,0,1761110015,13849.08570358999,-15.217027799997595,53036.91995712001 2025-10-22,05:13:37.000,295,11125123,113605,0,1761110016,13849.119385139995,-15.209978669998236,53036.97585408 2025-10-22,05:13:38.000,295,11125073,113085,0,1761110017,13849.139594069995,-15.217027799997595,53036.91995712001 2025-10-22,05:13:39.000,295,11125164,113485,0,1761110018,13849.14633037999,-15.209978669998236,53036.98982832001 2025-10-22,05:13:40.000,295,11125141,113405,0,1761110019,13849.139594069995,-15.238175189995673,53036.996815440005 2025-10-22,05:13:41.000,295,11125099,113725,0,1761110020,13849.15306669,-15.238175189995673,53036.97585408 2025-10-22,05:13:42.000,295,11125195,113645,0,1761110021,13849.159802999995,-15.266371710000385,53037.00380256 2025-10-22,05:13:43.000,295,11125137,113125,0,1761110022,13849.180011929995,-15.259322580001026,53036.98982832001 2025-10-22,05:13:44.000,295,11125166,113485,0,1761110023,13849.17327562,-15.287519099998462,53037.01078968 2025-10-22,05:13:45.000,295,11125110,113445,0,1761110024,13849.16653930999,-15.315715619995899,53036.98982832001 2025-10-22,05:13:46.000,295,11125174,113565,0,1761110025,13849.21369348,-15.30161735999718,53036.9828412 2025-10-22,05:13:47.000,295,11125170,113245,0,1761110026,13849.20695716999,-15.315715619995899,53036.98982832001 2025-10-22,05:13:48.000,295,11125158,113245,0,1761110027,13849.21369348,-15.35801039999933,53037.01777680001 2025-10-22,05:13:49.000,295,11125143,113765,0,1761110028,13849.21369348,-15.343912140000612,53037.0527124 2025-10-22,05:13:50.000,295,11125160,113525,0,1761110029,13849.24737502999,-15.386206919996766,53037.02476392 2025-10-22,05:13:51.000,295,11125140,113645,0,1761110030,13849.21369348,-15.414403440001479,53037.00380256 2025-10-22,05:13:52.000,295,11125098,113565,0,1761110031,13849.21369348,-15.40735431000212,53037.05969952001 2025-10-22,05:13:53.000,295,11125151,113405,0,1761110032,13849.24737502999,-15.428501700000197,53037.03175104 2025-10-22,05:13:54.000,295,11125128,113405,0,1761110033,13849.20695716999,-15.435550829999556,53036.996815440005 2025-10-22,05:13:55.000,295,11125090,113445,0,1761110034,13849.21369348,-15.442599959998915,53037.01777680001 2025-10-22,05:13:56.000,295,11125072,113445,0,1761110035,13849.20695716999,-15.463747349996993,53036.97585408 2025-10-22,05:13:57.000,295,11125177,113565,0,1761110036,13849.19348455,-15.470796479996352,53037.01777680001 2025-10-22,05:13:58.000,295,11125101,113325,0,1761110037,13849.159802999995,-15.491943870001705,53036.996815440005 2025-10-22,05:13:59.000,295,11125104,113685,0,1761110038,13849.19348455,-15.54128777999722,53037.02476392 2025-10-22,05:14:00.000,295,11125137,113605,0,1761110039,13849.20695716999,-15.548336909996578,53037.03873816001 2025-10-22,05:14:01.000,295,11125118,113445,0,1761110040,13849.20695716999,-15.548336909996578,53037.08764800001 2025-10-22,05:14:02.000,295,11125146,113405,0,1761110041,13849.21369348,-15.576533430001291,53037.045725280004 2025-10-22,05:14:03.000,295,11125175,113605,0,1761110042,13849.220429789995,-15.58358256000065,53037.0527124 2025-10-22,05:14:04.000,295,11125136,113285,0,1761110043,13849.180011929995,-15.58358256000065,53037.045725280004 2025-10-22,05:14:05.000,295,11125205,113365,0,1761110044,13849.25411134,-15.604729949998728,53037.01777680001 2025-10-22,05:14:06.000,295,11125102,113165,0,1761110045,13849.180011929995,-15.611779079998087,53037.01777680001 2025-10-22,05:14:07.000,295,11125155,113525,0,1761110046,13849.18674823999,-15.632926469996164,53037.045725280004 2025-10-22,05:14:08.000,295,11125094,113485,0,1761110047,13849.17327562,-15.625877339996805,53037.01777680001 2025-10-22,05:14:09.000,295,11125133,113565,0,1761110048,13849.20695716999,-15.604729949998728,53037.10162224 2025-10-22,05:14:10.000,295,11125141,113445,0,1761110049,13849.180011929995,-15.647024730002158,53037.01777680001 2025-10-22,05:14:11.000,295,11125174,113365,0,1761110050,13849.19348455,-15.647024730002158,53037.066686640006 2025-10-22,05:14:12.000,295,11125116,113445,0,1761110051,13849.180011929995,-15.668172120000236,53037.03873816001 2025-10-22,05:14:13.000,295,11125206,113725,0,1761110052,13849.14633037999,-15.625877339996805,53037.094635120004 2025-10-22,05:14:14.000,295,11125130,113645,0,1761110053,13849.119385139995,-15.639975599995523,53037.066686640006 2025-10-22,05:14:15.000,295,11125134,113325,0,1761110054,13849.14633037999,-15.632926469996164,53037.08764800001 2025-10-22,05:14:16.000,295,11125117,113605,0,1761110055,13849.159802999995,-15.632926469996164,53037.08066088 2025-10-22,05:14:17.000,295,11125154,113845,0,1761110056,13849.139594069995,-15.618828209997446,53037.094635120004 2025-10-22,05:14:18.000,295,11125125,113525,0,1761110057,13849.13285776,-15.639975599995523,53037.045725280004 2025-10-22,05:14:19.000,295,11125186,113565,0,1761110058,13849.14633037999,-15.639975599995523,53037.115596480005 2025-10-22,05:14:20.000,295,11125152,113405,0,1761110059,13849.11264883,-15.654073860001517,53037.08764800001 2025-10-22,05:14:21.000,295,11125146,113445,0,1761110060,13849.12612144999,-15.668172120000236,53037.10162224 2025-10-22,05:14:22.000,295,11125153,113365,0,1761110061,13849.13285776,-15.632926469996164,53037.13655784001 2025-10-22,05:14:23.000,295,11125199,113445,0,1761110062,13849.078967279995,-15.632926469996164,53037.17149344 2025-10-22,05:14:24.000,295,11125150,113365,0,1761110063,13849.10591251999,-15.611779079998087,53037.14354496 2025-10-22,05:14:25.000,295,11125166,113445,0,1761110064,13849.08570358999,-15.59063169000001,53037.14354496 2025-10-22,05:14:26.000,295,11125214,113565,0,1761110065,13849.0924399,-15.611779079998087,53037.14354496 2025-10-22,05:14:27.000,295,11125125,113805,0,1761110066,13849.11264883,-15.604729949998728,53037.05969952001 2025-10-22,05:14:28.000,295,11125144,113405,0,1761110067,13849.099176209995,-15.58358256000065,53037.094635120004 2025-10-22,05:14:29.000,295,11125208,113605,0,1761110068,13849.0924399,-15.548336909996578,53037.13655784001 2025-10-22,05:14:30.000,295,11125177,113405,0,1761110069,13849.08570358999,-15.53423864999786,53037.12957072 2025-10-22,05:14:31.000,295,11125170,113645,0,1761110070,13849.0924399,-15.527189519998501,53037.12957072 2025-10-22,05:14:32.000,295,11125205,113645,0,1761110071,13849.099176209995,-15.506042130000424,53037.164506320005 2025-10-22,05:14:33.000,295,11125155,113485,0,1761110072,13849.04528572999,-15.463747349996993,53037.15053208 2025-10-22,05:14:34.000,295,11125109,113405,0,1761110073,13849.038549419995,-15.414403440001479,53037.18546768001 2025-10-22,05:14:35.000,295,11125182,113405,0,1761110074,13849.018340489994,-15.393256049996126,53037.1225836 2025-10-22,05:14:36.000,295,11125161,113245,0,1761110075,13848.977922629994,-15.400305179995485,53037.10860936001 2025-10-22,05:14:37.000,295,11125147,113525,0,1761110076,13848.998131559994,-15.393256049996126,53037.213416160004 2025-10-22,05:14:38.000,295,11125145,113445,0,1761110077,13849.018340489994,-15.365059529998689,53037.13655784001 2025-10-22,05:14:39.000,295,11125226,113525,0,1761110078,13849.03181311,-15.336863010001252,53037.19944192 2025-10-22,05:14:40.000,295,11125141,113685,0,1761110079,13848.998131559994,-15.280469969999103,53037.1924548 2025-10-22,05:14:41.000,295,11125200,113325,0,1761110080,13849.018340489994,-15.245224320002308,53037.22040328 2025-10-22,05:14:42.000,295,11125239,113685,0,1761110081,13848.957713699994,-15.202929539998877,53037.20642904001 2025-10-22,05:14:43.000,295,11125189,113565,0,1761110082,13848.998131559994,-15.167683890002081,53037.20642904001 2025-10-22,05:14:44.000,295,11125207,113485,0,1761110083,13848.98465893999,-15.12538910999865,53037.19944192 2025-10-22,05:14:45.000,295,11125221,113445,0,1761110084,13848.977922629994,-15.111290849999932,53037.22739040001 2025-10-22,05:14:46.000,295,11125148,113605,0,1761110085,13848.99139525,-15.07604519999586,53037.26931312 2025-10-22,05:14:47.000,295,11125220,113565,0,1761110086,13849.00486786999,-15.026701290000346,53037.234377520006 2025-10-22,05:14:48.000,295,11125205,113605,0,1761110087,13849.01160418,-15.005553900002269,53037.22040328 2025-10-22,05:14:49.000,295,11125192,113805,0,1761110088,13849.05202204,-14.94211173000076,53037.283287360005 2025-10-22,05:14:50.000,295,11125253,113765,0,1761110089,13849.06549465999,-14.892767819997971,53037.31822296 2025-10-22,05:14:51.000,295,11125152,113365,0,1761110090,13849.06549465999,-14.857522170001175,53037.29027448 2025-10-22,05:14:52.000,295,11125210,113365,0,1761110091,13849.0924399,-14.815227389997744,53037.29027448 2025-10-22,05:14:53.000,295,11125240,113605,0,1761110092,13849.11264883,-14.77293261000159,53037.2972616 2025-10-22,05:14:54.000,295,11125240,113125,0,1761110093,13849.119385139995,-14.7235886999988,53037.33918432 2025-10-22,05:14:55.000,295,11125191,113525,0,1761110094,13849.13285776,-14.709490440000081,53037.34617144 2025-10-22,05:14:56.000,295,11125201,113405,0,1761110095,13849.119385139995,-14.702441310000722,53037.36014568 2025-10-22,05:14:57.000,295,11125247,113405,0,1761110096,13849.159802999995,-14.638999139999214,53037.381107040004 2025-10-22,05:14:58.000,295,11125243,113405,0,1761110097,13849.22716609999,-14.554409579999628,53037.45796536 2025-10-22,05:14:59.000,295,11125260,113325,0,1761110098,13849.19348455,-14.533262190001551,53037.44399112001 2025-10-22,05:15:00.000,295,11125228,113525,0,1761110099,13849.23390241,-14.49801653999748,53037.437004 2025-10-22,05:15:01.000,295,11125231,113765,0,1761110100,13849.23390241,-14.476869149999402,53037.47892672 2025-10-22,05:15:02.000,295,11125203,113445,0,1761110101,13849.26758395999,-14.448672630001965,53037.49290096001 2025-10-22,05:15:03.000,295,11125218,113605,0,1761110102,13849.260847649995,-14.44162349999533,53037.48591384 2025-10-22,05:15:04.000,295,11125194,113405,0,1761110103,13849.26758395999,-14.371132200001739,53037.56277216001 2025-10-22,05:15:05.000,295,11125248,113365,0,1761110104,13849.348419679991,-14.30769003000023,53037.499888080005 2025-10-22,05:15:06.000,295,11125238,113445,0,1761110105,13849.33494706,-14.321788289998949,53037.53482368 2025-10-22,05:15:07.000,295,11125206,113405,0,1761110106,13849.361892299996,-14.293591770001512,53037.54181080001 2025-10-22,05:15:08.000,295,11125191,113325,0,1761110107,13849.37536492,-14.2653952499968,53037.60469488 2025-10-22,05:15:09.000,295,11125222,113485,0,1761110108,13849.382101229996,-14.216051340001286,53037.59072064001 2025-10-22,05:15:10.000,295,11125238,113525,0,1761110109,13849.429255399991,-14.209002210001927,53037.618669120006 2025-10-22,05:15:11.000,295,11125271,113405,0,1761110110,13849.449464329991,-14.223100470000645,53037.6466176 2025-10-22,05:15:12.000,295,11125215,113525,0,1761110111,13849.422519089996,-14.194903949995933,53037.66059184001 2025-10-22,05:15:13.000,295,11125214,113525,0,1761110112,13849.442728019996,-14.166707429998496,53037.73046304001 2025-10-22,05:15:14.000,295,11125263,113445,0,1761110113,13849.476409570001,-14.152609169999778,53037.667578960005 2025-10-22,05:15:15.000,295,11125182,113645,0,1761110114,13849.496618500001,-14.152609169999778,53037.716488800004 2025-10-22,05:15:16.000,295,11125226,113445,0,1761110115,13849.584190529997,-14.124412650002341,53037.77238576 2025-10-22,05:15:17.000,295,11125282,113445,0,1761110116,13849.597663150002,-14.103265259996988,53037.716488800004 2025-10-22,05:15:18.000,295,11125197,113325,0,1761110117,13849.597663150002,-14.075068739999551,53037.7514244 2025-10-22,05:15:19.000,295,11125220,113765,0,1761110118,13849.712180419992,-14.152609169999778,53037.80732136001 2025-10-22,05:15:20.000,295,11125270,113525,0,1761110119,13849.705444109997,-14.1314617800017,53037.79334712 2025-10-22,05:15:21.000,295,11125202,113605,0,1761110120,13849.698707800002,-14.1314617800017,53037.80033424 2025-10-22,05:15:22.000,295,11125276,113565,0,1761110121,13849.732389349992,-14.173756559997855,53037.8212956 2025-10-22,05:15:23.000,295,11125187,113405,0,1761110122,13849.745861969997,-14.194903949995933,53037.84225696 2025-10-22,05:15:24.000,295,11125226,113485,0,1761110123,13849.799752450002,-14.159658299999137,53037.87719256001 2025-10-22,05:15:25.000,295,11125258,113405,0,1761110124,13849.853642929993,-14.209002210001927,53037.91212816 2025-10-22,05:15:26.000,295,11125250,113405,0,1761110125,13849.846906619998,-14.209002210001927,53037.89815392001 2025-10-22,05:15:27.000,295,11125271,113245,0,1761110126,13849.914269719993,-14.223100470000645,53037.91911528 2025-10-22,05:15:28.000,295,11125306,113405,0,1761110127,13849.934478649993,-14.251296989998082,53037.91911528 2025-10-22,05:15:29.000,295,11125305,113485,0,1761110128,13849.947951269998,-14.279493509995518,53037.98199936 2025-10-22,05:15:30.000,295,11125214,113405,0,1761110129,13849.974896509993,-14.300640900000872,53037.98199936 2025-10-22,05:15:31.000,295,11125293,113445,0,1761110130,13849.981632819989,-14.335886549997667,53037.98199936 2025-10-22,05:15:32.000,295,11125223,113605,0,1761110131,13850.022050679989,-14.378181330001098,53037.954050880006 2025-10-22,05:15:33.000,295,11125204,113765,0,1761110132,13850.035523299994,-14.399328719999176,53037.97501224001 2025-10-22,05:15:34.000,295,11125292,113445,0,1761110133,13850.129831639999,-14.392279589999816,53038.01693496 2025-10-22,05:15:35.000,295,11125229,113765,0,1761110134,13850.156776879994,-14.427525239996612,53038.00994784 2025-10-22,05:15:36.000,295,11125291,113445,0,1761110135,13850.176985809994,-14.469820020000043,53037.98898648 2025-10-22,05:15:37.000,295,11125322,113325,0,1761110136,13850.217403669994,-14.434574369995971,53038.04488344001 2025-10-22,05:15:38.000,295,11125288,113405,0,1761110137,13850.25108522,-14.526213060002192,53038.09379328001 2025-10-22,05:15:39.000,295,11125245,113245,0,1761110138,13850.257821529995,-14.554409579999628,53038.08680616 2025-10-22,05:15:40.000,295,11125312,113565,0,1761110139,13850.30497569999,-14.582606099997065,53038.121741760006 2025-10-22,05:15:41.000,295,11125264,113365,0,1761110140,13850.278030459995,-14.646048269998573,53038.08680616 2025-10-22,05:15:42.000,295,11125300,113565,0,1761110141,13850.26455783999,-14.653097399997932,53038.07981904 2025-10-22,05:15:43.000,295,11125250,113685,0,1761110142,13850.33192094,-14.631950009999855,53038.08680616 2025-10-22,05:15:44.000,295,11125279,113325,0,1761110143,13850.35212987,-14.709490440000081,53038.135716 2025-10-22,05:15:45.000,295,11125365,113365,0,1761110144,13850.36560248999,-14.709490440000081,53038.22654856 2025-10-22,05:15:46.000,295,11125296,113325,0,1761110145,13850.39254773,-14.7235886999988,53038.23353568001 2025-10-22,05:15:47.000,295,11125305,113525,0,1761110146,13850.39254773,-14.751785219996236,53038.23353568001 2025-10-22,05:15:48.000,295,11125352,113405,0,1761110147,13850.399284039995,-14.758834349995595,53038.21257432001 2025-10-22,05:15:49.000,295,11125346,113605,0,1761110148,13850.41275666,-14.77293261000159,53038.17763872 2025-10-22,05:15:50.000,295,11125307,113285,0,1761110149,13850.44643820999,-14.77293261000159,53038.268471280004 2025-10-22,05:15:51.000,295,11125355,113485,0,1761110150,13850.439701899995,-14.787030870000308,53038.240522800006 2025-10-22,05:15:52.000,295,11125329,113445,0,1761110151,13850.44643820999,-14.779981740000949,53038.25449704 2025-10-22,05:15:53.000,295,11125358,113765,0,1761110152,13850.419492969995,-14.808178259998385,53038.26148416001 2025-10-22,05:15:54.000,295,11125358,113605,0,1761110153,13850.45317452,-14.808178259998385,53038.30340688 2025-10-22,05:15:55.000,295,11125316,113605,0,1761110154,13850.42622927999,-14.787030870000308,53038.33135536001 2025-10-22,05:15:56.000,295,11125299,113485,0,1761110155,13850.43296559,-14.744736089996877,53038.33135536001 2025-10-22,05:15:57.000,295,11125297,113005,0,1761110156,13850.439701899995,-14.71653956999944,53038.338342480005 2025-10-22,05:15:58.000,295,11125298,113605,0,1761110157,13850.48685606999,-14.730637829998159,53038.35231672 2025-10-22,05:15:59.000,295,11125335,113325,0,1761110158,13850.48685606999,-14.695392180001363,53038.36629096 2025-10-22,05:16:00.000,295,11125267,113285,0,1761110159,13850.51380131,-14.660146529997292,53038.36629096 2025-10-22,05:16:01.000,295,11125291,113645,0,1761110160,13850.500328689996,-14.638999139999214,53038.387252320004 2025-10-22,05:16:02.000,295,11125331,113525,0,1761110161,13850.480119759995,-14.617851750001137,53038.436162160004 2025-10-22,05:16:03.000,295,11125305,113365,0,1761110162,13850.459910829995,-14.589655229996424,53038.42917504001 2025-10-22,05:16:04.000,295,11125306,113645,0,1761110163,13850.48685606999,-14.554409579999628,53038.39423944 2025-10-22,05:16:05.000,295,11125310,113445,0,1761110164,13850.47338345,-14.568507839998347,53038.44314928 2025-10-22,05:16:06.000,295,11125336,113485,0,1761110165,13850.47338345,-14.54031132000091,53038.4152008 2025-10-22,05:16:07.000,295,11125317,113405,0,1761110166,13850.41275666,-14.554409579999628,53038.44314928 2025-10-22,05:16:08.000,295,11125334,113605,0,1761110167,13850.43296559,-14.519163929995557,53038.457123520006 2025-10-22,05:16:09.000,295,11125315,113325,0,1761110168,13850.439701899995,-14.483918279998761,53038.47109776 2025-10-22,05:16:10.000,295,11125302,113485,0,1761110169,13850.43296559,-14.49096740999812,53038.506033360005 2025-10-22,05:16:11.000,295,11125334,113285,0,1761110170,13850.41275666,-14.483918279998761,53038.506033360005 2025-10-22,05:16:12.000,295,11125276,113485,0,1761110171,13850.39254773,-14.455721760001325,53038.506033360005 2025-10-22,05:16:13.000,295,11125318,113605,0,1761110172,13850.35212987,-14.448672630001965,53038.5200076 2025-10-22,05:16:14.000,295,11125352,113445,0,1761110173,13850.379075109995,-14.406377849998535,53038.5200076 2025-10-22,05:16:15.000,295,11125314,113645,0,1761110174,13850.3723388,-14.413426979997894,53038.52699472001 2025-10-22,05:16:16.000,295,11125285,113365,0,1761110175,13850.3723388,-14.44162349999533,53038.51302048 2025-10-22,05:16:17.000,295,11125296,113645,0,1761110176,13850.3723388,-14.378181330001098,53038.51302048 2025-10-22,05:16:18.000,295,11125295,113325,0,1761110177,13850.34539355999,-14.392279589999816,53038.506033360005 2025-10-22,05:16:19.000,295,11125363,113685,0,1761110178,13850.34539355999,-14.399328719999176,53038.58289168 2025-10-22,05:16:20.000,295,11125338,113405,0,1761110179,13850.358866179995,-14.378181330001098,53038.51302048 2025-10-22,05:16:21.000,295,11125365,113645,0,1761110180,13850.31171201,-14.371132200001739,53038.51302048 2025-10-22,05:16:22.000,295,11125343,113645,0,1761110181,13850.298239389995,-14.364083069995104,53038.56193032 2025-10-22,05:16:23.000,295,11125333,113645,0,1761110182,13850.278030459995,-14.349984809996386,53038.52699472001 2025-10-22,05:16:24.000,295,11125355,113725,0,1761110183,13850.29150308,-14.31473915999959,53038.49904624001 2025-10-22,05:16:25.000,295,11125336,113365,0,1761110184,13850.28476676999,-14.342935679997026,53038.52699472001 2025-10-22,05:16:26.000,295,11125324,113445,0,1761110185,13850.257821529995,-14.349984809996386,53038.54096896 2025-10-22,05:16:27.000,295,11125325,113605,0,1761110186,13850.278030459995,-14.364083069995104,53038.53398184 2025-10-22,05:16:28.000,295,11125299,113525,0,1761110187,13850.237612599994,-14.328837419998308,53038.47808488001 2025-10-22,05:16:29.000,295,11125318,113445,0,1761110188,13850.20393104999,-14.321788289998949,53038.51302048 2025-10-22,05:16:30.000,295,11125319,113445,0,1761110189,13850.278030459995,-14.27244437999616,53038.554943200004 2025-10-22,05:16:31.000,295,11125336,113125,0,1761110190,13850.27129415,-14.30769003000023,53038.554943200004 2025-10-22,05:16:32.000,295,11125310,113325,0,1761110191,13850.278030459995,-14.286542640002153,53038.5898788 2025-10-22,05:16:33.000,295,11125393,113445,0,1761110192,13850.29150308,-14.251296989998082,53038.624814400006 2025-10-22,05:16:34.000,295,11125406,113965,0,1761110193,13850.32518462999,-14.25834611999744,53038.61084016 2025-10-22,05:16:35.000,295,11125326,113605,0,1761110194,13850.33192094,-14.25834611999744,53038.63180152 2025-10-22,05:16:36.000,295,11125400,113365,0,1761110195,13850.358866179995,-14.223100470000645,53038.624814400006 2025-10-22,05:16:37.000,295,11125381,113365,0,1761110196,13850.379075109995,-14.216051340001286,53038.5898788 2025-10-22,05:16:38.000,295,11125318,113605,0,1761110197,13850.358866179995,-14.209002210001927,53038.61084016 2025-10-22,05:16:39.000,295,11125342,113405,0,1761110198,13850.41275666,-14.230149600000004,53038.58289168 2025-10-22,05:16:40.000,295,11125332,113645,0,1761110199,13850.43296559,-14.223100470000645,53038.603853040004 2025-10-22,05:16:41.000,295,11125331,113445,0,1761110200,13850.480119759995,-14.209002210001927,53038.603853040004 2025-10-22,05:16:42.000,295,11125303,113485,0,1761110201,13850.459910829995,-14.180805689997214,53038.61782728001 2025-10-22,05:16:43.000,295,11125367,113565,0,1761110202,13850.44643820999,-14.187854819996573,53038.624814400006 2025-10-22,05:16:44.000,295,11125388,113485,0,1761110203,13850.520537619996,-14.159658299999137,53038.64577576001 2025-10-22,05:16:45.000,295,11125322,113205,0,1761110204,13850.520537619996,-14.1314617800017,53038.70167272 2025-10-22,05:16:46.000,295,11125383,113485,0,1761110205,13850.540746549996,-14.103265259996988,53038.68769848 2025-10-22,05:16:47.000,295,11125397,113445,0,1761110206,13850.51380131,-14.124412650002341,53038.70865984 2025-10-22,05:16:48.000,295,11125351,113405,0,1761110207,13850.53401024,-14.124412650002341,53038.70167272 2025-10-22,05:16:49.000,295,11125331,113605,0,1761110208,13850.51380131,-14.08211786999891,53038.75756968 2025-10-22,05:16:50.000,295,11125333,113405,0,1761110209,13850.59463703,-14.060970480000833,53038.771543920004 2025-10-22,05:16:51.000,295,11125328,113325,0,1761110210,13850.601373339996,-14.08916699999827,53038.78551816001 2025-10-22,05:16:52.000,295,11125334,113365,0,1761110211,13850.59463703,-14.096216129997629,53038.76455680001 2025-10-22,05:16:53.000,295,11125387,113765,0,1761110212,13850.628318579991,-14.060970480000833,53038.77853104 2025-10-22,05:16:54.000,295,11125394,113445,0,1761110213,13850.61484596,-14.03277395999612,53038.83442800001 2025-10-22,05:16:55.000,295,11125430,113405,0,1761110214,13850.63505489,-14.025724829996761,53038.7994924 2025-10-22,05:16:56.000,295,11125358,113325,0,1761110215,13850.63505489,-14.046872220002115,53038.81346664001 2025-10-22,05:16:57.000,295,11125396,113565,0,1761110216,13850.662000129996,-14.004577439998684,53038.86237648001 2025-10-22,05:16:58.000,295,11125347,113645,0,1761110217,13850.702417989996,-13.962282659995253,53038.841415120005 2025-10-22,05:16:59.000,295,11125354,113485,0,1761110218,13850.675472750001,-13.948184399996535,53038.86237648001 2025-10-22,05:17:00.000,295,11125346,113685,0,1761110219,13850.709154299991,-13.955233529995894,53038.87635072 2025-10-22,05:17:01.000,295,11125365,113525,0,1761110220,13850.688945369991,-13.955233529995894,53038.93224768001 2025-10-22,05:17:02.000,295,11125351,113565,0,1761110221,13850.715890610001,-13.898840490001021,53038.90429920001 2025-10-22,05:17:03.000,295,11125397,113485,0,1761110222,13850.729363229992,-13.86359483999695,53038.960196160006 2025-10-22,05:17:04.000,295,11125347,113405,0,1761110223,13850.736099540001,-13.86359483999695,53038.95320904001 2025-10-22,05:17:05.000,295,11125368,113605,0,1761110224,13850.783253709997,-13.842447449998872,53038.939234800004 2025-10-22,05:17:06.000,295,11125342,113645,0,1761110225,13850.789990019992,-13.828349190000154,53038.911286320006 2025-10-22,05:17:07.000,295,11125385,113485,0,1761110226,13850.763044779997,-13.814250930001435,53038.98115752001 2025-10-22,05:17:08.000,295,11125381,113245,0,1761110227,13850.769781089992,-13.771956149998005,53038.960196160006 2025-10-22,05:17:09.000,295,11125319,113685,0,1761110228,13850.810198949992,-13.800152669995441,53038.911286320006 2025-10-22,05:17:10.000,295,11125331,113605,0,1761110229,13850.823671569997,-13.757857889999286,53038.9741704 2025-10-22,05:17:11.000,295,11125364,113285,0,1761110230,13850.823671569997,-13.771956149998005,53038.94622192 2025-10-22,05:17:12.000,295,11125342,113645,0,1761110231,13850.843880499997,-13.736710500001209,53039.02308024 2025-10-22,05:17:13.000,295,11125364,113205,0,1761110232,13850.884298359997,-13.72966137000185,53039.01609312 2025-10-22,05:17:14.000,295,11125402,113045,0,1761110233,13850.897770980002,-13.687366589998419,53039.0440416 2025-10-22,05:17:15.000,295,11125395,113645,0,1761110234,13850.904507289997,-13.694415719997778,53039.09295144 2025-10-22,05:17:16.000,295,11125390,113485,0,1761110235,13850.877562050002,-13.68031745999906,53039.078977200006 2025-10-22,05:17:17.000,295,11125343,113605,0,1761110236,13850.951661459992,-13.659170070000982,53039.09993856001 2025-10-22,05:17:18.000,295,11125311,113285,0,1761110237,13850.958397770002,-13.666219200000342,53039.09295144 2025-10-22,05:17:19.000,295,11125333,113565,0,1761110238,13850.965134079997,-13.6732683299997,53039.09993856001 2025-10-22,05:17:20.000,295,11125395,113405,0,1761110239,13850.992079319993,-13.645071810002264,53039.09993856001 2025-10-22,05:17:21.000,295,11125352,114325,0,1761110240,13851.005551939998,-13.62392441999691,53039.09993856001 2025-10-22,05:17:22.000,295,11125394,113405,0,1761110241,13851.045969799998,-13.616875289997552,53039.12089992001 2025-10-22,05:17:23.000,295,11125396,113485,0,1761110242,13851.059442420003,-13.602777029998833,53039.15583552 2025-10-22,05:17:24.000,295,11125409,113485,0,1761110243,13851.086387659998,-13.609826159998192,53039.14186128 2025-10-22,05:17:25.000,295,11125385,113525,0,1761110244,13851.153750759993,-13.588678770000115,53039.19077112 2025-10-22,05:17:26.000,295,11125343,113485,0,1761110245,13851.167223379998,-13.581629640000756,53039.21173248 2025-10-22,05:17:27.000,295,11125354,113365,0,1761110246,13851.180695999989,-13.616875289997552,53039.2536552 2025-10-22,05:17:28.000,295,11125373,113525,0,1761110247,13851.194168619993,-13.567531380002038,53039.26064232 2025-10-22,05:17:29.000,295,11125341,113605,0,1761110248,13851.221113859989,-13.567531380002038,53039.23269384 2025-10-22,05:17:30.000,295,11125389,113645,0,1761110249,13851.241322789989,-13.588678770000115,53039.26762944001 2025-10-22,05:17:31.000,295,11125414,113605,0,1761110250,13851.254795409994,-13.581629640000756,53039.26064232 2025-10-22,05:17:32.000,295,11125415,113365,0,1761110251,13851.275004339994,-13.609826159998192,53039.31653928001 2025-10-22,05:17:33.000,295,11125453,113365,0,1761110252,13851.281740649989,-13.560482249995403,53039.33750064001 2025-10-22,05:17:34.000,295,11125402,113765,0,1761110253,13851.275004339994,-13.588678770000115,53039.33051352 2025-10-22,05:17:35.000,295,11125399,113765,0,1761110254,13851.288476959999,-13.62392441999691,53039.33051352 2025-10-22,05:17:36.000,295,11125432,113685,0,1761110255,13851.349103749999,-13.595727899999474,53039.35147488 2025-10-22,05:17:37.000,295,11125371,113205,0,1761110256,13851.369312679999,-13.602777029998833,53039.37243624 2025-10-22,05:17:38.000,295,11125369,113445,0,1761110257,13851.389521609999,-13.616875289997552,53039.30256504 2025-10-22,05:17:39.000,295,11125392,113525,0,1761110258,13851.4501484,-13.645071810002264,53039.31653928001 2025-10-22,05:17:40.000,295,11125420,113565,0,1761110259,13851.38278529999,-13.6732683299997,53039.40038472 2025-10-22,05:17:41.000,295,11125422,113445,0,1761110260,13851.42993947,-13.715563109995855,53039.42134608 2025-10-22,05:17:42.000,295,11125369,113565,0,1761110261,13851.4501484,-13.708513979996496,53039.42134608 2025-10-22,05:17:43.000,295,11125361,113685,0,1761110262,13851.477093639995,-13.715563109995855,53039.38641048001 2025-10-22,05:17:44.000,295,11125357,113445,0,1761110263,13851.51077519,-13.722612239995215,53039.442307440004 2025-10-22,05:17:45.000,295,11125366,113565,0,1761110264,13851.53098412,-13.750808759999927,53039.47025592 2025-10-22,05:17:46.000,295,11125398,113685,0,1761110265,13851.557929359995,-13.771956149998005,53039.45628168001 2025-10-22,05:17:47.000,295,11125452,113525,0,1761110266,13851.54445673999,-13.779005279997364,53039.463268800006 2025-10-22,05:17:48.000,295,11125479,113605,0,1761110267,13851.57140198,-13.800152669995441,53039.47025592 2025-10-22,05:17:49.000,295,11125424,113605,0,1761110268,13851.61181984,-13.793103539996082,53039.463268800006 2025-10-22,05:17:50.000,295,11125398,113485,0,1761110269,13851.598347219995,-13.786054409996723,53039.53314000001 2025-10-22,05:17:51.000,295,11125428,113485,0,1761110270,13851.62529245999,-13.793103539996082,53039.47724304 2025-10-22,05:17:52.000,295,11125380,113165,0,1761110271,13851.63202877,-13.849496579998231,53039.4982044 2025-10-22,05:17:53.000,295,11125496,113405,0,1761110272,13851.6522377,-13.807201800002076,53039.52615288 2025-10-22,05:17:54.000,295,11125456,113445,0,1761110273,13851.63202877,-13.786054409996723,53039.561088480004 2025-10-22,05:17:55.000,295,11125484,113325,0,1761110274,13851.6522377,-13.828349190000154,53039.561088480004 2025-10-22,05:17:56.000,295,11125456,113645,0,1761110275,13851.67244663,-13.842447449998872,53039.55410136001 2025-10-22,05:17:57.000,295,11125419,113405,0,1761110276,13851.68591924999,-13.828349190000154,53039.60301120001 2025-10-22,05:17:58.000,295,11125444,113405,0,1761110277,13851.719600799996,-13.877693099995668,53039.64493392 2025-10-22,05:17:59.000,295,11125435,113485,0,1761110278,13851.72633710999,-13.870643969996308,53039.58903696 2025-10-22,05:18:00.000,295,11125458,113605,0,1761110279,13851.72633710999,-13.877693099995668,53039.60301120001 2025-10-22,05:18:01.000,295,11125466,113685,0,1761110280,13851.679182939995,447.8755675499997,53039.60301120001 2025-10-22,05:18:02.000,295,11125474,113445,0,1761110281,13851.67244663,-13.898840490001021,53039.61698544 2025-10-22,05:18:03.000,295,11125411,113765,0,1761110282,13851.63202877,-13.90588962000038,53039.62397256001 2025-10-22,05:18:04.000,295,11125416,113405,0,1761110283,13851.63202877,-13.891791360001662,53039.65890816 2025-10-22,05:18:05.000,295,11125415,113525,0,1761110284,13851.69265556,-13.91293874999974,53039.70083088001 2025-10-22,05:18:06.000,295,11125390,113525,0,1761110285,13851.679182939995,-13.898840490001021,53039.72179224001 2025-10-22,05:18:07.000,295,11125477,113485,0,1761110286,13851.679182939995,-13.948184399996535,53039.67288240001 2025-10-22,05:18:08.000,295,11125513,113605,0,1761110287,13851.658974009995,-13.962282659995253,53039.679869520005 2025-10-22,05:18:09.000,295,11125494,113565,0,1761110288,13851.63202877,-13.962282659995253,53039.69384376 2025-10-22,05:18:10.000,295,11125443,113565,0,1761110289,13851.66571031999,-13.927037009998458,53039.73576648 2025-10-22,05:18:11.000,295,11125469,113325,0,1761110290,13851.61181984,-13.955233529995894,53039.72179224001 2025-10-22,05:18:12.000,295,11125446,113125,0,1761110291,13851.598347219995,-13.955233529995894,53039.71480512 2025-10-22,05:18:13.000,295,11125519,113605,0,1761110292,13851.57140198,-13.983430050000607,53039.728779360004 2025-10-22,05:18:14.000,295,11125430,113485,0,1761110293,13851.53098412,-14.011626569998043,53039.798650560006 2025-10-22,05:18:15.000,295,11125427,113685,0,1761110294,13851.55119305,-14.03277395999612,53039.76371496 2025-10-22,05:18:16.000,295,11125416,113605,0,1761110295,13851.51077519,-14.046872220002115,53039.749740720006 2025-10-22,05:18:17.000,295,11125414,113125,0,1761110296,13851.48382994999,-14.075068739999551,53039.72179224001 2025-10-22,05:18:18.000,295,11125491,113605,0,1761110297,13851.47035733,-14.08211786999891,53039.777689200004 2025-10-22,05:18:19.000,295,11125422,113485,0,1761110298,13851.436675779994,-14.103265259996988,53039.79166344001 2025-10-22,05:18:20.000,295,11125506,113405,0,1761110299,13851.40299422999,-14.117363519995706,53039.76371496 2025-10-22,05:18:21.000,295,11125499,113405,0,1761110300,13851.40299422999,-14.152609169999778,53039.73576648 2025-10-22,05:18:22.000,295,11125480,113285,0,1761110301,13851.389521609999,-14.152609169999778,53039.77070208001 2025-10-22,05:18:23.000,295,11125491,113405,0,1761110302,13851.315422199994,-14.173756559997855,53039.77070208001 2025-10-22,05:18:24.000,295,11125446,113685,0,1761110303,13851.355840059994,-14.187854819996573,53039.749740720006 2025-10-22,05:18:25.000,295,11125454,113405,0,1761110304,13851.32215850999,-14.180805689997214,53039.707818 2025-10-22,05:18:26.000,295,11125423,113325,0,1761110305,13851.32215850999,-14.216051340001286,53039.77070208001 2025-10-22,05:18:27.000,295,11125481,113605,0,1761110306,13851.241322789989,-14.194903949995933,53039.77070208001 2025-10-22,05:18:28.000,295,11125456,113125,0,1761110307,13851.275004339994,-14.187854819996573,53039.73576648 2025-10-22,05:18:29.000,295,11125454,113245,0,1761110308,13851.194168619993,-14.194903949995933,53039.68685664 2025-10-22,05:18:30.000,295,11125462,113605,0,1761110309,13851.187432309998,-14.201953079995292,53039.68685664 2025-10-22,05:18:31.000,295,11125420,113685,0,1761110310,13851.180695999989,-14.201953079995292,53039.76371496 2025-10-22,05:18:32.000,295,11125442,113245,0,1761110311,13851.147014449998,-14.166707429998496,53039.749740720006 2025-10-22,05:18:33.000,295,11125534,113445,0,1761110312,13851.126805519998,-14.145560040000419,53039.72179224001 2025-10-22,05:18:34.000,295,11125497,113725,0,1761110313,13851.086387659998,-14.1314617800017,53039.707818 2025-10-22,05:18:35.000,295,11125517,113405,0,1761110314,13851.072915039993,-14.103265259996988,53039.69384376 2025-10-22,05:18:36.000,295,11125429,113365,0,1761110315,13851.052706109993,-14.103265259996988,53039.749740720006 2025-10-22,05:18:37.000,295,11125460,113445,0,1761110316,13850.978606700002,-14.124412650002341,53039.73576648 2025-10-22,05:18:38.000,295,11125520,113485,0,1761110317,13850.951661459992,-14.075068739999551,53039.67288240001 2025-10-22,05:18:39.000,295,11125498,113565,0,1761110318,13850.931452529992,-14.025724829996761,53039.73576648 2025-10-22,05:18:40.000,295,11125477,113405,0,1761110319,13850.938188840002,-14.03982308999548,53039.65192104001 2025-10-22,05:18:41.000,295,11125484,113605,0,1761110320,13850.877562050002,-14.018675699997402,53039.66589528 2025-10-22,05:18:42.000,295,11125526,113085,0,1761110321,13850.877562050002,-13.997528309999325,53039.66589528 2025-10-22,05:18:43.000,295,11125436,113685,0,1761110322,13850.823671569997,-13.969331790001888,53039.68685664 2025-10-22,05:18:44.000,295,11125462,113525,0,1761110323,13850.816935260002,-13.976380920001247,53039.67288240001 2025-10-22,05:18:45.000,295,11125471,113405,0,1761110324,13850.783253709997,-13.941135269997176,53039.66589528 2025-10-22,05:18:46.000,295,11125472,113605,0,1761110325,13850.722626919996,-13.919987879999098,53039.707818 2025-10-22,05:18:47.000,295,11125525,113205,0,1761110326,13850.736099540001,-13.891791360001662,53039.67288240001 2025-10-22,05:18:48.000,295,11125438,113245,0,1761110327,13850.715890610001,-13.870643969996308,53039.72179224001 2025-10-22,05:18:49.000,295,11125526,113365,0,1761110328,13850.709154299991,-13.891791360001662,53039.69384376 2025-10-22,05:18:50.000,295,11125477,113445,0,1761110329,13850.662000129996,-13.835398319999513,53039.728779360004 2025-10-22,05:18:51.000,295,11125475,113645,0,1761110330,13850.655263820001,-13.835398319999513,53039.68685664 2025-10-22,05:18:52.000,295,11125532,113565,0,1761110331,13850.688945369991,-13.814250930001435,53039.72179224001 2025-10-22,05:18:53.000,295,11125490,113405,0,1761110332,13850.628318579991,-13.793103539996082,53039.69384376 2025-10-22,05:18:54.000,295,11125519,113525,0,1761110333,13850.675472750001,-13.764907019998645,53039.76371496 2025-10-22,05:18:55.000,295,11125565,113485,0,1761110334,13850.648527509991,-13.764907019998645,53039.77070208001 2025-10-22,05:18:56.000,295,11125508,113645,0,1761110335,13850.688945369991,-13.743759630000568,53039.77070208001 2025-10-22,05:18:57.000,295,11125512,113485,0,1761110336,13850.628318579991,-13.771956149998005,53039.69384376 2025-10-22,05:18:58.000,295,11125460,113605,0,1761110337,13850.608109649991,-13.771956149998005,53039.749740720006 2025-10-22,05:18:59.000,295,11125523,113525,0,1761110338,13850.621582269996,-13.757857889999286,53039.78467632 2025-10-22,05:19:00.000,295,11125541,113365,0,1761110339,13850.628318579991,-13.764907019998645,53039.77070208001 2025-10-22,05:19:01.000,295,11125481,113645,0,1761110340,13850.61484596,-13.757857889999286,53039.79166344001 2025-10-22,05:19:02.000,295,11125549,113605,0,1761110341,13850.655263820001,-13.743759630000568,53039.87550888 2025-10-22,05:19:03.000,295,11125486,113085,0,1761110342,13850.621582269996,-13.757857889999286,53039.798650560006 2025-10-22,05:19:04.000,295,11125519,113405,0,1761110343,13850.63505489,-13.715563109995855,53039.847560400005 2025-10-22,05:19:05.000,295,11125566,113405,0,1761110344,13850.63505489,-13.771956149998005,53039.81961192001 2025-10-22,05:19:06.000,295,11125480,113245,0,1761110345,13850.587900719991,-13.793103539996082,53039.79166344001 2025-10-22,05:19:07.000,295,11125528,113205,0,1761110346,13850.628318579991,-13.800152669995441,53039.82659904 2025-10-22,05:19:08.000,295,11125524,113245,0,1761110347,13850.648527509991,-13.821300060000794,53039.78467632 2025-10-22,05:19:09.000,295,11125563,113485,0,1761110348,13850.662000129996,-13.807201800002076,53039.78467632 2025-10-22,05:19:10.000,295,11125507,113405,0,1761110349,13850.688945369991,-13.800152669995441,53039.847560400005 2025-10-22,05:19:11.000,295,11125487,113325,0,1761110350,13850.715890610001,-13.793103539996082,53039.81961192001 2025-10-22,05:19:12.000,295,11125521,113605,0,1761110351,13850.715890610001,-13.814250930001435,53039.82659904 2025-10-22,05:19:13.000,295,11125474,113525,0,1761110352,13850.688945369991,-13.771956149998005,53039.82659904 2025-10-22,05:19:14.000,295,11125522,113485,0,1761110353,13850.695681680001,-13.786054409996723,53039.82659904 2025-10-22,05:19:15.000,295,11125498,113565,0,1761110354,13850.742835849996,-13.807201800002076,53039.82659904 2025-10-22,05:19:16.000,295,11125541,113405,0,1761110355,13850.729363229992,-13.786054409996723,53039.84057328001 2025-10-22,05:19:17.000,295,11125547,113605,0,1761110356,13850.769781089992,-13.779005279997364,53039.85454752 2025-10-22,05:19:18.000,295,11125512,113365,0,1761110357,13850.749572159992,-13.750808759999927,53039.798650560006 2025-10-22,05:19:19.000,295,11125552,113365,0,1761110358,13850.789990019992,-13.736710500001209,53039.86153464 2025-10-22,05:19:20.000,295,11125535,113485,0,1761110359,13850.803462639997,-13.701464849997137,53039.91044448001 2025-10-22,05:19:21.000,295,11125478,113405,0,1761110360,13850.769781089992,-13.694415719997778,53039.847560400005 2025-10-22,05:19:22.000,295,11125551,113565,0,1761110361,13850.789990019992,-13.68031745999906,53039.92441872 2025-10-22,05:19:23.000,295,11125476,113365,0,1761110362,13850.783253709997,-13.68031745999906,53039.91044448001 2025-10-22,05:19:24.000,295,11125488,113565,0,1761110363,13850.796726330002,-13.666219200000342,53039.95935432001 2025-10-22,05:19:25.000,295,11125548,113525,0,1761110364,13850.803462639997,-13.63097354999627,53039.966341440006 2025-10-22,05:19:26.000,295,11125491,113405,0,1761110365,13850.789990019992,-13.63097354999627,53039.98730280001 2025-10-22,05:19:27.000,295,11125534,113525,0,1761110366,13850.837144190002,-13.588678770000115,53040.03621264001 2025-10-22,05:19:28.000,295,11125565,113485,0,1761110367,13850.857353120002,-13.588678770000115,53039.98730280001 2025-10-22,05:19:29.000,295,11125512,113605,0,1761110368,13850.897770980002,-13.525236599998607,53040.05018688 2025-10-22,05:19:30.000,295,11125572,113725,0,1761110369,13850.877562050002,-13.50408921000053,53040.0222384 2025-10-22,05:19:31.000,295,11125494,113365,0,1761110370,13850.884298359997,-13.49704008000117,53040.04319976 2025-10-22,05:19:32.000,295,11125531,113525,0,1761110371,13850.931452529992,-13.525236599998607,53040.05018688 2025-10-22,05:19:33.000,295,11125529,113365,0,1761110372,13850.938188840002,-13.518187469999248,53040.04319976 2025-10-22,05:19:34.000,295,11125562,113525,0,1761110373,13850.944925149997,-13.525236599998607,53040.07813536001 2025-10-22,05:19:35.000,295,11125542,113325,0,1761110374,13850.965134079997,-13.49704008000117,53040.12005808 2025-10-22,05:19:36.000,295,11125498,113605,0,1761110375,13850.978606700002,-13.468843559996458,53040.085122480006 2025-10-22,05:19:37.000,295,11125517,113525,0,1761110376,13850.958397770002,-13.461794429997099,53040.16896792 2025-10-22,05:19:38.000,295,11125531,113605,0,1761110377,13850.985343009997,-13.440647039999021,53040.134032320006 2025-10-22,05:19:39.000,295,11125499,113605,0,1761110378,13851.032497179993,-13.412450520001585,53040.14800656 2025-10-22,05:19:40.000,295,11125456,113485,0,1761110379,13851.052706109993,-13.433597909999662,53040.113070960004 2025-10-22,05:19:41.000,295,11125578,113405,0,1761110380,13851.079651349988,-13.377204869997513,53040.17595504001 2025-10-22,05:19:42.000,295,11125526,113445,0,1761110381,13851.072915039993,-13.39835225999559,53040.14800656 2025-10-22,05:19:43.000,295,11125543,113405,0,1761110382,13851.059442420003,-13.377204869997513,53040.2667876 2025-10-22,05:19:44.000,295,11125552,113805,0,1761110383,13851.086387659998,-13.363106609998795,53040.21089064 2025-10-22,05:19:45.000,295,11125564,113325,0,1761110384,13851.072915039993,-13.327860960001999,53040.21089064 2025-10-22,05:19:46.000,295,11125559,113485,0,1761110385,13851.079651349988,-13.349008350000076,53040.22486488001 2025-10-22,05:19:47.000,295,11125524,113125,0,1761110386,13851.072915039993,-13.349008350000076,53040.25980048 2025-10-22,05:19:48.000,295,11125536,113605,0,1761110387,13851.086387659998,-13.313762699996005,53040.22486488001 2025-10-22,05:19:49.000,295,11125543,113565,0,1761110388,13851.133541829993,-13.27146791999985,53040.24582624001 2025-10-22,05:19:50.000,295,11125585,113605,0,1761110389,13851.133541829993,-13.285566179998568,53040.28774896 2025-10-22,05:19:51.000,295,11125600,113605,0,1761110390,13851.120069209988,-13.250320530001773,53040.231852000004 2025-10-22,05:19:52.000,295,11125528,113405,0,1761110391,13851.207641239998,-13.208025749998342,53040.25980048 2025-10-22,05:19:53.000,295,11125577,113325,0,1761110392,13851.167223379998,-13.22917313999642,53040.252813360006 2025-10-22,05:19:54.000,295,11125571,113485,0,1761110393,13851.214377549994,-13.215074879997701,53040.28774896 2025-10-22,05:19:55.000,295,11125533,113445,0,1761110394,13851.221113859989,-13.179829230000905,53040.24582624001 2025-10-22,05:19:56.000,295,11125533,113525,0,1761110395,13851.221113859989,-13.165730970002187,53040.24582624001 2025-10-22,05:19:57.000,295,11125531,113565,0,1761110396,13851.275004339994,-13.158681839995552,53040.280761840004 2025-10-22,05:19:58.000,295,11125524,113445,0,1761110397,13851.241322789989,-13.102288800000679,53040.23883912 2025-10-22,05:19:59.000,295,11125623,113445,0,1761110398,13851.328894819999,-13.03884662999917,53040.231852000004 2025-10-22,05:20:00.000,295,11125530,113245,0,1761110399,13851.335631129994,-13.024748370000452,53040.25980048 2025-10-22,05:20:01.000,295,11125552,113285,0,1761110400,13851.281740649989,-12.961306199998944,53040.32967168 2025-10-22,05:20:02.000,295,11125534,113485,0,1761110401,13851.301949579989,-12.968355329998303,53040.30871032 2025-10-22,05:20:03.000,295,11125597,113405,0,1761110402,13851.349103749999,-12.919011419995513,53040.34364592001 2025-10-22,05:20:04.000,295,11125550,113245,0,1761110403,13851.376048989994,-12.86261838000064,53040.350633040005 2025-10-22,05:20:05.000,295,11125551,113565,0,1761110404,13851.335631129994,-12.827372729996569,53040.40653 2025-10-22,05:20:06.000,295,11125542,113525,0,1761110405,13851.34236743999,-12.799176209999132,53040.37159440001 2025-10-22,05:20:07.000,295,11125594,113405,0,1761110406,13851.36257636999,-12.770979690001695,53040.37159440001 2025-10-22,05:20:08.000,295,11125612,113565,0,1761110407,13851.328894819999,-12.770979690001695,53040.36460728 2025-10-22,05:20:09.000,295,11125563,113525,0,1761110408,13851.376048989994,-12.785077950000414,53040.39255576001 2025-10-22,05:20:10.000,295,11125523,113525,0,1761110409,13851.42993947,-12.735734039997624,53040.39255576001 2025-10-22,05:20:11.000,295,11125552,113605,0,1761110410,13851.38278529999,-12.721635779998905,53040.42749136 2025-10-22,05:20:12.000,295,11125626,113525,0,1761110411,13851.40973054,-12.721635779998905,53040.40653 2025-10-22,05:20:13.000,295,11125588,113285,0,1761110412,13851.436675779994,-12.68639013000211,53040.44146560001 2025-10-22,05:20:14.000,295,11125582,113165,0,1761110413,13851.46362101999,-12.679340999995475,53040.44146560001 2025-10-22,05:20:15.000,295,11125556,113325,0,1761110414,13851.49056626,-12.644095349998679,53040.51133680001 2025-10-22,05:20:16.000,295,11125507,113565,0,1761110415,13851.50403887999,-12.693439260001469,53040.48338832 2025-10-22,05:20:17.000,295,11125581,113365,0,1761110416,13851.54445673999,-12.679340999995475,53040.49037544001 2025-10-22,05:20:18.000,295,11125552,113765,0,1761110417,13851.60508352999,-12.644095349998679,53040.4764012 2025-10-22,05:20:19.000,295,11125609,113245,0,1761110418,13851.598347219995,-12.63704621999932,53040.46242696001 2025-10-22,05:20:20.000,295,11125550,113285,0,1761110419,13851.60508352999,-12.608849700001883,53040.469414080006 2025-10-22,05:20:21.000,295,11125577,113445,0,1761110420,13851.64550138999,-12.62999708999996,53040.52531104 2025-10-22,05:20:22.000,295,11125642,113405,0,1761110421,13851.658974009995,-12.62999708999996,53040.53928528001 2025-10-22,05:20:23.000,295,11125560,113605,0,1761110422,13851.679182939995,-12.644095349998679,53040.53928528001 2025-10-22,05:20:24.000,295,11125606,113525,0,1761110423,13851.719600799996,-12.601800569995248,53040.60216936 2025-10-22,05:20:25.000,295,11125526,113405,0,1761110424,13851.74654603999,-12.601800569995248,53040.567233760004 2025-10-22,05:20:26.000,295,11125599,113765,0,1761110425,13851.72633710999,-12.566554919998453,53040.56024664001 2025-10-22,05:20:27.000,295,11125555,113405,0,1761110426,13851.76675496999,-12.58770230999653,53040.60216936 2025-10-22,05:20:28.000,295,11125532,113285,0,1761110427,13851.780227589996,-12.538358400001016,53040.588195120006 2025-10-22,05:20:29.000,295,11125638,113565,0,1761110428,13851.77349128,-12.552456659999734,53040.637104960006 2025-10-22,05:20:30.000,295,11125560,113525,0,1761110429,13851.786963899991,-12.552456659999734,53040.66505344 2025-10-22,05:20:31.000,295,11125613,113525,0,1761110430,13851.840854379996,-12.545407530000375,53040.63011784001 2025-10-22,05:20:32.000,295,11125562,113245,0,1761110431,13851.840854379996,-12.510161879996303,53040.6510792 2025-10-22,05:20:33.000,295,11125532,113445,0,1761110432,13851.881272239996,-12.510161879996303,53040.6510792 2025-10-22,05:20:34.000,295,11125596,113565,0,1761110433,13851.928426409992,-12.481965359998867,53040.65806632001 2025-10-22,05:20:35.000,295,11125573,113605,0,1761110434,13851.894744860001,-12.481965359998867,53040.67902768001 2025-10-22,05:20:36.000,295,11125616,113485,0,1761110435,13851.928426409992,-12.467867100000149,53040.67902768001 2025-10-22,05:20:37.000,295,11125587,113565,0,1761110436,13851.914953790001,-12.40442492999864,53040.71396328 2025-10-22,05:20:38.000,295,11125601,112925,0,1761110437,13851.955371650001,-12.425572319996718,53040.74889888001 2025-10-22,05:20:39.000,295,11125617,113245,0,1761110438,13851.928426409992,-12.40442492999864,53040.69998904 2025-10-22,05:20:40.000,295,11125569,113445,0,1761110439,13851.914953790001,-12.383277540000563,53040.70697616001 2025-10-22,05:20:41.000,295,11125622,113525,0,1761110440,13851.968844269992,-12.340982759997132,53040.69998904 2025-10-22,05:20:42.000,295,11125602,113285,0,1761110441,13851.995789510001,-12.319835369999055,53040.67902768001 2025-10-22,05:20:43.000,295,11125571,113005,0,1761110442,13852.042943679997,-12.291638850001618,53040.74889888001 2025-10-22,05:20:44.000,295,11125554,113485,0,1761110443,13852.022734749997,-12.270491459996265,53040.7908216 2025-10-22,05:20:45.000,295,11125553,113165,0,1761110444,13852.036207370002,-12.256393199997547,53040.79780872001 2025-10-22,05:20:46.000,295,11125609,113525,0,1761110445,13852.076625230002,-12.270491459996265,53040.804795840006 2025-10-22,05:20:47.000,295,11125613,113405,0,1761110446,13852.049679989992,-12.23524580999947,53040.83973144 2025-10-22,05:20:48.000,295,11125607,113645,0,1761110447,13852.083361539997,-12.23524580999947,53040.81178296 2025-10-22,05:20:49.000,295,11125595,113085,0,1761110448,13852.137252020002,449.48981831999845,53040.83274432 2025-10-22,05:20:50.000,295,11125632,113165,0,1761110449,13852.110306779992,-12.263442329996906,53040.83274432 2025-10-22,05:20:51.000,295,11125616,113485,0,1761110450,13852.117043090002,-12.221147550000751,53040.87466704001 2025-10-22,05:20:52.000,295,11125550,113605,0,1761110451,13852.123779399997,-12.23524580999947,53040.853705680005 2025-10-22,05:20:53.000,295,11125607,113485,0,1761110452,13852.184406189997,-12.221147550000751,53040.853705680005 2025-10-22,05:20:54.000,295,11125658,113605,0,1761110453,13852.245032979998,-12.200000159995398,53040.90960264 2025-10-22,05:20:55.000,295,11125648,113725,0,1761110454,13852.245032979998,-12.18590189999668,53040.88165416 2025-10-22,05:20:56.000,295,11125658,113245,0,1761110455,13852.251769289993,-12.207049290002033,53040.8606928 2025-10-22,05:20:57.000,295,11125644,113605,0,1761110456,13852.245032979998,-12.164754509998602,53040.902615520004 2025-10-22,05:20:58.000,295,11125638,113605,0,1761110457,13852.271978219993,-12.164754509998602,53040.923576880006 2025-10-22,05:20:59.000,295,11125678,113325,0,1761110458,13852.285450839998,-12.171803639997961,53040.91658976001 2025-10-22,05:21:00.000,295,11125651,113565,0,1761110459,13852.312396079993,-12.221147550000751,53040.90960264 2025-10-22,05:21:01.000,295,11125583,113405,0,1761110460,13852.346077629998,-12.18590189999668,53040.93755112 2025-10-22,05:21:02.000,295,11125612,113325,0,1761110461,13852.352813939993,-12.214098420001392,53040.88864128 2025-10-22,05:21:03.000,295,11125601,113485,0,1761110462,13852.332605009993,-12.207049290002033,53040.91658976001 2025-10-22,05:21:04.000,295,11125672,113485,0,1761110463,13852.373022869993,-12.214098420001392,53040.90960264 2025-10-22,05:21:05.000,295,11125619,113645,0,1761110464,13852.325868699998,-12.214098420001392,53040.91658976001 2025-10-22,05:21:06.000,295,11125679,113445,0,1761110465,13852.332605009993,-12.23524580999947,53040.923576880006 2025-10-22,05:21:07.000,295,11125613,113205,0,1761110466,13852.346077629998,-12.256393199997547,53040.94453824001 2025-10-22,05:21:08.000,295,11125605,113645,0,1761110467,13852.332605009993,-12.249344069998187,53040.95851248 2025-10-22,05:21:09.000,295,11125611,113605,0,1761110468,13852.352813939993,-12.298687980000977,53040.94453824001 2025-10-22,05:21:10.000,295,11125607,113165,0,1761110469,13852.298923459988,-12.305737110000337,53040.93755112 2025-10-22,05:21:11.000,295,11125605,113525,0,1761110470,13852.325868699998,-12.28458972000226,53040.96549960001 2025-10-22,05:21:12.000,295,11125585,113445,0,1761110471,13852.339341319988,-12.28458972000226,53040.930564 2025-10-22,05:21:13.000,295,11125556,113325,0,1761110472,13852.346077629998,-12.28458972000226,53040.96549960001 2025-10-22,05:21:14.000,295,11125626,113685,0,1761110473,13852.332605009993,-12.305737110000337,53040.98646096 2025-10-22,05:21:15.000,295,11125624,113325,0,1761110474,13852.339341319988,-12.312786239999696,53040.96549960001 2025-10-22,05:21:16.000,295,11125603,113485,0,1761110475,13852.346077629998,-12.263442329996906,53040.97947384 2025-10-22,05:21:17.000,295,11125622,113605,0,1761110476,13852.332605009993,-12.305737110000337,53041.02838368 2025-10-22,05:21:18.000,295,11125556,113525,0,1761110477,13852.292187149993,-12.298687980000977,53041.01440944001 2025-10-22,05:21:19.000,295,11125606,113325,0,1761110478,13852.332605009993,-12.333933629997773,53040.95851248 2025-10-22,05:21:20.000,295,11125571,113365,0,1761110479,13852.325868699998,-12.326884499998414,53040.972486720006 2025-10-22,05:21:21.000,295,11125657,113285,0,1761110480,13852.325868699998,-12.340982759997132,53041.021396560005 2025-10-22,05:21:22.000,295,11125657,113485,0,1761110481,13852.312396079993,-12.312786239999696,53041.00742232 2025-10-22,05:21:23.000,295,11125612,113405,0,1761110482,13852.359550249988,-12.383277540000563,53041.08428064001 2025-10-22,05:21:24.000,295,11125633,113765,0,1761110483,13852.352813939993,-12.36213014999521,53041.06331928001 2025-10-22,05:21:25.000,295,11125613,113405,0,1761110484,13852.386495489998,-12.418523189997359,53041.04235792001 2025-10-22,05:21:26.000,295,11125627,113445,0,1761110485,13852.420177039989,-12.418523189997359,53041.08428064001 2025-10-22,05:21:27.000,295,11125641,113605,0,1761110486,13852.373022869993,-12.425572319996718,53041.105242 2025-10-22,05:21:28.000,295,11125597,113485,0,1761110487,13852.433649659994,-12.467867100000149,53041.105242 2025-10-22,05:21:29.000,295,11125668,113605,0,1761110488,13852.386495489998,-12.46081797000079,53041.1751132 2025-10-22,05:21:30.000,295,11125650,113405,0,1761110489,13852.393231799993,-12.496063619997585,53041.140177600006 2025-10-22,05:21:31.000,295,11125618,113405,0,1761110490,13852.447122279998,-12.510161879996303,53041.14716472 2025-10-22,05:21:32.000,295,11125688,113565,0,1761110491,13852.460594899989,-12.538358400001016,53041.13319048001 2025-10-22,05:21:33.000,295,11125687,113325,0,1761110492,13852.467331209999,-12.552456659999734,53041.140177600006 2025-10-22,05:21:34.000,295,11125666,113485,0,1761110493,13852.487540139999,-12.559505789999093,53041.13319048001 2025-10-22,05:21:35.000,295,11125646,113765,0,1761110494,13852.487540139999,-12.566554919998453,53041.1751132 2025-10-22,05:21:36.000,295,11125632,113605,0,1761110495,13852.494276449994,-12.566554919998453,53041.13319048001 2025-10-22,05:21:37.000,295,11125618,113405,0,1761110496,13852.501012759989,-12.58770230999653,53041.189087440005 2025-10-22,05:21:38.000,295,11125668,113405,0,1761110497,13852.501012759989,-12.601800569995248,53041.22402304 2025-10-22,05:21:39.000,295,11125634,113405,0,1761110498,13852.474067519994,-12.615898830001242,53041.18210032001 2025-10-22,05:21:40.000,295,11125626,113605,0,1761110499,13852.501012759989,-12.658193609997397,53041.16113896001 2025-10-22,05:21:41.000,295,11125613,113245,0,1761110500,13852.487540139999,-12.651144479998038,53041.21703592 2025-10-22,05:21:42.000,295,11125644,113405,0,1761110501,13852.507749069999,-12.700488390000828,53041.20306168 2025-10-22,05:21:43.000,295,11125716,113445,0,1761110502,13852.447122279998,-12.679340999995475,53041.23101016001 2025-10-22,05:21:44.000,295,11125635,113405,0,1761110503,13852.440385969989,-12.721635779998905,53041.22402304 2025-10-22,05:21:45.000,295,11125663,113565,0,1761110504,13852.467331209999,-12.721635779998905,53041.258958640006 2025-10-22,05:21:46.000,295,11125662,113325,0,1761110505,13852.494276449994,-12.778028820001055,53041.25197152001 2025-10-22,05:21:47.000,295,11125703,113445,0,1761110506,13852.487540139999,-12.756881429995701,53041.237997280004 2025-10-22,05:21:48.000,295,11125718,113365,0,1761110507,13852.460594899989,-12.792127079999773,53041.26594576 2025-10-22,05:21:49.000,295,11125665,113445,0,1761110508,13852.447122279998,-12.806225339998491,53041.26594576 2025-10-22,05:21:50.000,295,11125631,113125,0,1761110509,13852.406704419998,-12.834421859995928,53041.25197152001 2025-10-22,05:21:51.000,295,11125666,113605,0,1761110510,13852.447122279998,-12.841470989995287,53041.27992000001 2025-10-22,05:21:52.000,295,11125761,113245,0,1761110511,13852.420177039989,-12.81327446999785,53041.286907120004 2025-10-22,05:21:53.000,295,11125634,113565,0,1761110512,13852.393231799993,-12.876716639999358,53041.258958640006 2025-10-22,05:21:54.000,295,11125658,113205,0,1761110513,13852.420177039989,-12.841470989995287,53041.286907120004 2025-10-22,05:21:55.000,295,11125641,113405,0,1761110514,13852.399968109989,-12.834421859995928,53041.32184272 2025-10-22,05:21:56.000,295,11125649,113605,0,1761110515,13852.393231799993,-12.82032359999721,53041.258958640006 2025-10-22,05:21:57.000,295,11125672,113445,0,1761110516,13852.366286559998,-12.848520120001922,53041.32184272 2025-10-22,05:21:58.000,295,11125637,113485,0,1761110517,13852.399968109989,-12.792127079999773,53041.29389424 2025-10-22,05:21:59.000,295,11125706,113565,0,1761110518,13852.339341319988,-12.86261838000064,53041.32184272 2025-10-22,05:22:00.000,295,11125659,113205,0,1761110519,13852.352813939993,-12.82032359999721,53041.27293288 2025-10-22,05:22:01.000,295,11125634,113445,0,1761110520,13852.352813939993,-12.876716639999358,53041.34280408 2025-10-22,05:22:02.000,295,11125672,113565,0,1761110521,13852.359550249988,-12.876716639999358,53041.39171392 2025-10-22,05:22:03.000,295,11125687,113325,0,1761110522,13852.386495489998,-12.890814899998077,53041.39171392 2025-10-22,05:22:04.000,295,11125666,113445,0,1761110523,13852.373022869993,-12.904913159996795,53041.41267528 2025-10-22,05:22:05.000,295,11125693,113365,0,1761110524,13852.406704419998,-12.883765769998718,53041.3847268 2025-10-22,05:22:06.000,295,11125645,113365,0,1761110525,13852.373022869993,-12.890814899998077,53041.39870104001 2025-10-22,05:22:07.000,295,11125630,113445,0,1761110526,13852.366286559998,-12.904913159996795,53041.37773968001 2025-10-22,05:22:08.000,295,11125730,113525,0,1761110527,13852.386495489998,-12.926060550002148,53041.405688160005 2025-10-22,05:22:09.000,295,11125750,113365,0,1761110528,13852.393231799993,-12.904913159996795,53041.44761088001 2025-10-22,05:22:10.000,295,11125723,113445,0,1761110529,13852.339341319988,-12.904913159996795,53041.426649520006 2025-10-22,05:22:11.000,295,11125682,113445,0,1761110530,13852.359550249988,-12.919011419995513,53041.41267528 2025-10-22,05:22:12.000,295,11125589,113525,0,1761110531,13852.325868699998,-12.933109680001508,53041.405688160005 2025-10-22,05:22:13.000,295,11125712,113485,0,1761110532,13852.332605009993,-12.947207940000226,53041.3847268 2025-10-22,05:22:14.000,295,11125700,113325,0,1761110533,13852.325868699998,-12.911962289996154,53041.44062376 2025-10-22,05:22:15.000,295,11125684,113485,0,1761110534,13852.352813939993,-12.904913159996795,53041.454598000004 2025-10-22,05:22:16.000,295,11125739,113685,0,1761110535,13852.352813939993,-12.911962289996154,53041.46158512 2025-10-22,05:22:17.000,295,11125665,113645,0,1761110536,13852.359550249988,-12.86966751,53041.49652072001 2025-10-22,05:22:18.000,295,11125643,113565,0,1761110537,13852.325868699998,-12.86966751,53041.44062376 2025-10-22,05:22:19.000,295,11125624,113605,0,1761110538,13852.285450839998,-12.876716639999358,53041.49652072001 2025-10-22,05:22:20.000,295,11125649,113685,0,1761110539,13852.325868699998,-12.86261838000064,53041.46857224001 2025-10-22,05:22:21.000,295,11125726,113245,0,1761110540,13852.366286559998,-12.855569250001281,53041.46158512 2025-10-22,05:22:22.000,295,11125713,113565,0,1761110541,13852.319132389988,-12.855569250001281,53041.4895336 2025-10-22,05:22:23.000,295,11125714,113245,0,1761110542,13852.339341319988,-12.834421859995928,53041.475559360006 2025-10-22,05:22:24.000,295,11125657,113565,0,1761110543,13852.346077629998,-12.82032359999721,53041.49652072001 2025-10-22,05:22:25.000,295,11125667,113525,0,1761110544,13852.359550249988,-12.841470989995287,53041.49652072001 2025-10-22,05:22:26.000,295,11125700,113325,0,1761110545,13852.352813939993,-12.785077950000414,53041.56639192001 2025-10-22,05:22:27.000,295,11125775,113285,0,1761110546,13852.366286559998,-12.785077950000414,53041.53844344 2025-10-22,05:22:28.000,295,11125696,113485,0,1761110547,13852.352813939993,-12.785077950000414,53041.51748208001 2025-10-22,05:22:29.000,295,11125719,113245,0,1761110548,13852.393231799993,-12.778028820001055,53041.5594048 2025-10-22,05:22:30.000,295,11125697,113405,0,1761110549,13852.366286559998,-12.770979690001695,53041.53844344 2025-10-22,05:22:31.000,295,11125634,113285,0,1761110550,13852.426913349998,-12.728684909998265,53041.53844344 2025-10-22,05:22:32.000,295,11125670,113405,0,1761110551,13852.453858589994,-12.735734039997624,53041.60831464 2025-10-22,05:22:33.000,295,11125664,113605,0,1761110552,13852.440385969989,-12.700488390000828,53041.573379040005 2025-10-22,05:22:34.000,295,11125710,113445,0,1761110553,13852.453858589994,-12.665242739996756,53041.58735328001 2025-10-22,05:22:35.000,295,11125747,113485,0,1761110554,13852.467331209999,-12.665242739996756,53041.61530176001 2025-10-22,05:22:36.000,295,11125667,113605,0,1761110555,13852.514485379994,-12.658193609997397,53041.643250240006 2025-10-22,05:22:37.000,295,11125721,113805,0,1761110556,13852.494276449994,-12.63704621999932,53041.63626312001 2025-10-22,05:22:38.000,295,11125736,113885,0,1761110557,13852.480803829989,-12.62999708999996,53041.643250240006 2025-10-22,05:22:39.000,295,11125720,113405,0,1761110558,13852.514485379994,-12.58770230999653,53041.70613432 2025-10-22,05:22:40.000,295,11125681,113245,0,1761110559,13852.554903239994,-12.573604049997812,53041.71312144001 2025-10-22,05:22:41.000,295,11125660,113605,0,1761110560,13852.534694309994,-12.552456659999734,53041.692160080005 2025-10-22,05:22:42.000,295,11125682,113365,0,1761110561,13852.548166929999,-12.524260140002298,53041.66421160001 2025-10-22,05:22:43.000,295,11125705,113405,0,1761110562,13852.568375859999,-12.503112749996944,53041.741069920005 2025-10-22,05:22:44.000,295,11125709,113325,0,1761110563,13852.635738959994,-12.46081797000079,53041.72709568 2025-10-22,05:22:45.000,295,11125753,113485,0,1761110564,13852.608793719999,-12.439670579995436,53041.7690184 2025-10-22,05:22:46.000,295,11125666,113365,0,1761110565,13852.68289312999,-12.425572319996718,53041.79696688 2025-10-22,05:22:47.000,295,11125717,113445,0,1761110566,13852.64921158,-12.446719710002071,53041.789979760004 2025-10-22,05:22:48.000,295,11125689,113605,0,1761110567,13852.64247526999,-12.418523189997359,53041.80395400001 2025-10-22,05:22:49.000,295,11125736,113405,0,1761110568,13852.66942051,-12.411474059998,53041.80395400001 2025-10-22,05:22:50.000,295,11125708,113485,0,1761110569,13852.68289312999,-12.383277540000563,53041.83190248001 2025-10-22,05:22:51.000,295,11125759,113765,0,1761110570,13852.68289312999,-12.369179280001845,53041.8388896 2025-10-22,05:22:52.000,295,11125713,113485,0,1761110571,13852.70983837,-12.326884499998414,53041.810941120006 2025-10-22,05:22:53.000,295,11125733,113445,0,1761110572,13852.68962944,-12.291638850001618,53041.859850960005 2025-10-22,05:22:54.000,295,11125735,113565,0,1761110573,13852.76372884999,-12.270491459996265,53041.8738252 2025-10-22,05:22:55.000,295,11125741,113405,0,1761110574,13852.817619329995,-12.277540589995624,53041.8738252 2025-10-22,05:22:56.000,295,11125724,113325,0,1761110575,13852.81088302,-12.22819668000011,53041.83190248001 2025-10-22,05:22:57.000,295,11125710,113325,0,1761110576,13852.85130088,-12.221147550000751,53041.90177368001 2025-10-22,05:22:58.000,295,11125771,113565,0,1761110577,13852.89171874,-12.18590189999668,53041.92273504001 2025-10-22,05:22:59.000,295,11125768,113445,0,1761110578,13852.938872909996,-12.157705379999243,53041.91574792 2025-10-22,05:23:00.000,295,11125734,113405,0,1761110579,13852.97255446,-12.150656249999884,53041.91574792 2025-10-22,05:23:01.000,295,11125739,113445,0,1761110580,13852.97255446,-12.108361469996453,53041.92273504001 2025-10-22,05:23:02.000,295,11125746,113605,0,1761110581,13853.01297232,-12.080164949999016,53041.99959336001 2025-10-22,05:23:03.000,295,11125788,113645,0,1761110582,13853.019708629996,-12.023771909996867,53041.957670640004 2025-10-22,05:23:04.000,295,11125786,113445,0,1761110583,13853.060126489996,-11.967378870001994,53041.99959336001 2025-10-22,05:23:05.000,295,11125681,113485,0,1761110584,13853.039917559996,-11.967378870001994,53042.04151608 2025-10-22,05:23:06.000,295,11125710,113405,0,1761110585,13853.134225900001,-11.988526260000071,53041.99959336001 2025-10-22,05:23:07.000,295,11125724,113405,0,1761110586,13853.140962209996,-11.939182349997282,53041.99959336001 2025-10-22,05:23:08.000,295,11125771,113605,0,1761110587,13853.221797929997,-11.910985829999845,53042.10440016 2025-10-22,05:23:09.000,295,11125711,113445,0,1761110588,13853.215061620002,-11.889838440001768,53042.10440016 2025-10-22,05:23:10.000,295,11125800,113605,0,1761110589,13853.268952099992,-11.868691049996414,53042.13234864 2025-10-22,05:23:11.000,295,11125771,113765,0,1761110590,13853.255479480002,-11.82639627000026,53042.16728424001 2025-10-22,05:23:12.000,295,11125723,113565,0,1761110591,13853.316106270002,-11.791150619996188,53042.097413040006 2025-10-22,05:23:13.000,295,11125773,113525,0,1761110592,13853.349787819992,-11.77705235999747,53042.195232720005 2025-10-22,05:23:14.000,295,11125722,113765,0,1761110593,13853.396941990002,-11.755904969999392,53042.195232720005 2025-10-22,05:23:15.000,295,11125765,113485,0,1761110594,13853.430623539993,-11.748855840000033,53042.195232720005 2025-10-22,05:23:16.000,295,11125732,113485,0,1761110595,13853.444096159998,-11.713610189995961,53042.21619408001 2025-10-22,05:23:17.000,295,11125719,113525,0,1761110596,13853.471041399993,-11.657217150001088,53042.2231812 2025-10-22,05:23:18.000,295,11125734,113445,0,1761110597,13853.524931879998,-11.636069759995735,53042.244142560005 2025-10-22,05:23:19.000,295,11125694,113485,0,1761110598,13853.531668189993,-11.629020629996376,53042.25811680001 2025-10-22,05:23:20.000,295,11125746,113445,0,1761110599,13853.558613429988,-11.607873239998298,53042.244142560005 2025-10-22,05:23:21.000,295,11125684,113605,0,1761110600,13853.565349739998,-11.59377497999958,53042.25112968 2025-10-22,05:23:22.000,295,11125759,113645,0,1761110601,13853.652921769994,-11.572627590001503,53042.244142560005 2025-10-22,05:23:23.000,295,11125736,113085,0,1761110602,13853.652921769994,-11.537381939997431,53042.27907816 2025-10-22,05:23:24.000,295,11125716,113605,0,1761110603,13853.727021179999,-11.523283679998713,53042.30702664001 2025-10-22,05:23:25.000,295,11125740,113405,0,1761110604,13853.76070272999,-11.509185419999994,53042.34196224 2025-10-22,05:23:26.000,295,11125738,113565,0,1761110605,13853.86174737999,-11.459841509997204,53042.34894936 2025-10-22,05:23:27.000,295,11125767,113565,0,1761110606,13853.82132951999,-11.431644989999768,53042.362923600005 2025-10-22,05:23:28.000,295,11125759,113405,0,1761110607,13853.82806583,-11.41754673000105,53042.37689784 2025-10-22,05:23:29.000,295,11125716,113405,0,1761110608,13853.88869262,-11.431644989999768,53042.37689784 2025-10-22,05:23:30.000,295,11125697,113085,0,1761110609,13853.88869262,-11.403448470002331,53042.41882056 2025-10-22,05:23:31.000,295,11125742,113405,0,1761110610,13853.94931941,-11.375251949997619,53042.42580768001 2025-10-22,05:23:32.000,295,11125753,113485,0,1761110611,13853.956055719995,-11.354104559999541,53042.48869176 2025-10-22,05:23:33.000,295,11125802,113525,0,1761110612,13854.03015513,-11.325908040002105,53042.481704640006 2025-10-22,05:23:34.000,295,11125741,113485,0,1761110613,13854.04362774999,-11.283613259998674,53042.481704640006 2025-10-22,05:23:35.000,295,11125783,113405,0,1761110614,13854.10425453999,-11.262465870000597,53042.460743280004 2025-10-22,05:23:36.000,295,11125804,113405,0,1761110615,13854.117727159995,-11.206072829998448,53042.51664024 2025-10-22,05:23:37.000,295,11125778,113605,0,1761110616,13854.13119978,-11.206072829998448,53042.54458872 2025-10-22,05:23:38.000,295,11125735,113245,0,1761110617,13854.14467239999,-11.199023699999088,53042.55856296 2025-10-22,05:23:39.000,295,11125765,113325,0,1761110618,13854.19182657,-11.19197456999973,53042.51664024 2025-10-22,05:23:40.000,295,11125710,113125,0,1761110619,13854.265925979991,-11.170827180001652,53042.60048568001 2025-10-22,05:23:41.000,295,11125689,113605,0,1761110620,13854.245717049991,-11.128532399998221,53042.55157584001 2025-10-22,05:23:42.000,295,11125775,113445,0,1761110621,13854.265925979991,-11.072139359996072,53042.628434160004 2025-10-22,05:23:43.000,295,11125719,113485,0,1761110622,13854.292871220001,-11.036893709999276,53042.60048568001 2025-10-22,05:23:44.000,295,11125761,113405,0,1761110623,13854.313080150001,-11.065090229996713,53042.62144704001 2025-10-22,05:23:45.000,295,11125763,113405,0,1761110624,13854.306343839991,-10.994598929995846,53042.61445992 2025-10-22,05:23:46.000,295,11125873,113605,0,1761110625,13854.387179559992,-10.987549799996486,53042.649395520006 2025-10-22,05:23:47.000,295,11125809,113365,0,1761110626,13854.346761699991,-10.987549799996486,53042.62144704001 2025-10-22,05:23:48.000,295,11125744,113285,0,1761110627,13854.346761699991,-10.95230414999969,53042.63542128 2025-10-22,05:23:49.000,295,11125721,113445,0,1761110628,13854.380443249996,-10.966402409998409,53042.66336976 2025-10-22,05:23:50.000,295,11125817,113405,0,1761110629,13854.387179559992,-10.931156760001613,53042.61445992 2025-10-22,05:23:51.000,295,11125786,113405,0,1761110630,13854.366970629992,-10.860665460000746,53042.69131824001 2025-10-22,05:23:52.000,295,11125754,113405,0,1761110631,13854.447806349992,-10.860665460000746,53042.68433112 2025-10-22,05:23:53.000,295,11125744,113525,0,1761110632,13854.434333730002,-10.846567200002028,53042.66336976 2025-10-22,05:23:54.000,295,11125782,113605,0,1761110633,13854.474751590002,-10.797223289999238,53042.63542128 2025-10-22,05:23:55.000,295,11125823,113405,0,1761110634,13854.468015279992,-10.832468939996033,53042.68433112 2025-10-22,05:23:56.000,295,11125773,113605,0,1761110635,13854.501696829997,-10.790174159999879,53042.70529248 2025-10-22,05:23:57.000,295,11125789,113685,0,1761110636,13854.461278969997,-10.740830249997089,53042.72625384 2025-10-22,05:23:58.000,295,11125741,113405,0,1761110637,13854.508433139992,-10.740830249997089,53042.76817656001 2025-10-22,05:23:59.000,295,11125790,113245,0,1761110638,13854.515169450002,-10.698535470000934,53042.75420232 2025-10-22,05:24:00.000,295,11125771,113405,0,1761110639,13854.494960520002,-10.705584600000293,53042.81009928001 2025-10-22,05:24:01.000,295,11125829,113525,0,1761110640,13854.548850999992,-10.670338949996221,53042.817086400006 2025-10-22,05:24:02.000,295,11125779,113245,0,1761110641,13854.508433139992,-10.663289819996862,53042.73324096 2025-10-22,05:24:03.000,295,11125796,113445,0,1761110642,13854.521905759997,-10.606896780001989,53042.80311216 2025-10-22,05:24:04.000,295,11125761,113565,0,1761110643,13854.528642069992,-10.613945910001348,53042.796125040004 2025-10-22,05:24:05.000,295,11125804,113405,0,1761110644,13854.562323619997,-10.592798519995995,53042.76817656001 2025-10-22,05:24:06.000,295,11125819,113805,0,1761110645,13854.555587310002,-10.5575528699992,53042.84503488 2025-10-22,05:24:07.000,295,11125744,113405,0,1761110646,13854.589268859992,-10.543454610000481,53042.817086400006 2025-10-22,05:24:08.000,295,11125790,113445,0,1761110647,13854.589268859992,-10.529356350001763,53042.817086400006 2025-10-22,05:24:09.000,295,11125824,113405,0,1761110648,13854.575796240002,-10.50820895999641,53042.817086400006 2025-10-22,05:24:10.000,295,11125846,113485,0,1761110649,13854.609477789993,-10.480012439998973,53042.80311216 2025-10-22,05:24:11.000,295,11125823,113325,0,1761110650,13854.616214100002,-10.458865050000895,53042.7821508 2025-10-22,05:24:12.000,295,11125854,113405,0,1761110651,13854.629686719993,-10.409521139998105,53042.84503488 2025-10-22,05:24:13.000,295,11125814,113485,0,1761110652,13854.616214100002,-10.458865050000895,53042.85900912001 2025-10-22,05:24:14.000,295,11125773,113325,0,1761110653,13854.609477789993,-10.437717659995542,53042.87298336 2025-10-22,05:24:15.000,295,11125855,113485,0,1761110654,13854.609477789993,-10.444766790002177,53042.852022 2025-10-22,05:24:16.000,295,11125772,113725,0,1761110655,13854.616214100002,-10.416570269997464,53042.89394472 2025-10-22,05:24:17.000,295,11125846,113485,0,1761110656,13854.629686719993,-10.409521139998105,53042.90093184 2025-10-22,05:24:18.000,295,11125753,113525,0,1761110657,13854.676840890002,-10.37427549000131,53042.90791896001 2025-10-22,05:24:19.000,295,11125815,113445,0,1761110658,13854.676840890002,-10.381324620000669,53042.90093184 2025-10-22,05:24:20.000,295,11125829,113285,0,1761110659,13854.717258749988,-10.37427549000131,53042.90093184 2025-10-22,05:24:21.000,295,11125855,113445,0,1761110660,13854.683577199998,-10.388373750000028,53042.90093184 2025-10-22,05:24:22.000,295,11125812,113685,0,1761110661,13854.649895649993,-10.423619399996824,53042.92888032001 2025-10-22,05:24:23.000,295,11125797,113525,0,1761110662,13854.670104579993,-10.388373750000028,53042.94984168 2025-10-22,05:24:24.000,295,11125808,113525,0,1761110663,13854.643159339998,-10.409521139998105,53042.90791896001 2025-10-22,05:24:25.000,295,11125803,113525,0,1761110664,13854.717258749988,-10.395422879999387,53042.89394472 2025-10-22,05:24:26.000,295,11125863,113405,0,1761110665,13854.710522439993,-10.37427549000131,53042.89394472 2025-10-22,05:24:27.000,295,11125797,113605,0,1761110666,13854.697049820003,-10.402472009998746,53042.92888032001 2025-10-22,05:24:28.000,295,11125780,113365,0,1761110667,13854.690313509993,-10.395422879999387,53042.94984168 2025-10-22,05:24:29.000,295,11125802,113765,0,1761110668,13854.676840890002,-10.430668529996183,53042.90093184 2025-10-22,05:24:30.000,295,11125766,113445,0,1761110669,13854.656631960002,-10.437717659995542,53042.88695760001 2025-10-22,05:24:31.000,295,11125777,113445,0,1761110670,13854.670104579993,-10.430668529996183,53042.90791896001 2025-10-22,05:24:32.000,295,11125743,113685,0,1761110671,13854.643159339998,-10.451815920001536,53042.90093184 2025-10-22,05:24:33.000,295,11125740,113525,0,1761110672,13854.656631960002,-10.444766790002177,53042.914906080005 2025-10-22,05:24:34.000,295,11125863,113605,0,1761110673,13854.616214100002,-10.480012439998973,53042.87997048 2025-10-22,05:24:35.000,295,11125848,113405,0,1761110674,13854.697049820003,-10.50115982999705,53042.89394472 2025-10-22,05:24:36.000,295,11125831,113685,0,1761110675,13854.629686719993,-10.529356350001763,53042.914906080005 2025-10-22,05:24:37.000,295,11125874,113405,0,1761110676,13854.616214100002,-10.536405480001122,53042.89394472 2025-10-22,05:24:38.000,295,11125798,113605,0,1761110677,13854.609477789993,-10.5575528699992,53042.93586744001 2025-10-22,05:24:39.000,295,11125867,113125,0,1761110678,13854.636423030002,-10.55050373999984,53042.94285456 2025-10-22,05:24:40.000,295,11125840,113445,0,1761110679,13854.643159339998,451.14636387000064,53042.90791896001 2025-10-22,05:24:41.000,295,11125750,113565,0,1761110680,13854.663368269998,-10.620995040000707,53042.87997048 2025-10-22,05:24:42.000,295,11125820,113405,0,1761110681,13854.697049820003,-10.691486340001575,53042.89394472 2025-10-22,05:24:43.000,295,11125745,113485,0,1761110682,13854.670104579993,-10.747879379996448,53042.914906080005 2025-10-22,05:24:44.000,295,11125782,113405,0,1761110683,13854.636423030002,-10.705584600000293,53042.89394472 2025-10-22,05:24:45.000,295,11125769,113565,0,1761110684,13854.629686719993,-10.72673198999837,53042.865996240005 2025-10-22,05:24:46.000,295,11125798,113725,0,1761110685,13854.656631960002,-10.747879379996448,53042.90093184 2025-10-22,05:24:47.000,295,11125769,113485,0,1761110686,13854.663368269998,-10.797223289999238,53042.93586744001 2025-10-22,05:24:48.000,295,11125788,113245,0,1761110687,13854.643159339998,-10.832468939996033,53042.89394472 2025-10-22,05:24:49.000,295,11125828,113245,0,1761110688,13854.670104579993,-10.853616330001387,53042.914906080005 2025-10-22,05:24:50.000,295,11125750,113605,0,1761110689,13854.663368269998,-10.917058499995619,53042.90093184 2025-10-22,05:24:51.000,295,11125831,113525,0,1761110690,13854.683577199998,-10.95230414999969,53042.95682880001 2025-10-22,05:24:52.000,295,11125772,113325,0,1761110691,13854.690313509993,-11.00869719000184,53042.87997048 2025-10-22,05:24:53.000,295,11125776,113525,0,1761110692,13854.676840890002,-11.029844579999917,53042.85900912001 2025-10-22,05:24:54.000,295,11125761,113445,0,1761110693,13854.676840890002,-11.058041099997354,53042.88695760001 2025-10-22,05:24:55.000,295,11125849,113405,0,1761110694,13854.697049820003,-11.079188489995431,53042.89394472 2025-10-22,05:24:56.000,295,11125817,113325,0,1761110695,13854.683577199998,-11.156728919995658,53042.89394472 2025-10-22,05:24:57.000,295,11125862,113645,0,1761110696,13854.690313509993,-11.163778050002293,53042.89394472 2025-10-22,05:24:58.000,295,11125809,113405,0,1761110697,13854.683577199998,-11.220171089997166,53042.88695760001 2025-10-22,05:24:59.000,295,11125827,113445,0,1761110698,13854.683577199998,-11.262465870000597,53042.90791896001 2025-10-22,05:25:00.000,295,11125840,113085,0,1761110699,13854.643159339998,-11.276564129999315,53042.865996240005 2025-10-22,05:25:01.000,295,11125859,113565,0,1761110700,13854.649895649993,-11.325908040002105,53042.9218932 2025-10-22,05:25:02.000,295,11125828,113525,0,1761110701,13854.643159339998,-11.354104559999541,53042.87997048 2025-10-22,05:25:03.000,295,11125801,113805,0,1761110702,13854.663368269998,-11.41049760000169,53042.89394472 2025-10-22,05:25:04.000,295,11125776,113405,0,1761110703,13854.649895649993,-11.445743249998486,53042.87997048 2025-10-22,05:25:05.000,295,11125839,113245,0,1761110704,13854.649895649993,-11.466890639996564,53042.914906080005 2025-10-22,05:25:06.000,295,11125810,113405,0,1761110705,13854.656631960002,-11.488038030001917,53042.90791896001 2025-10-22,05:25:07.000,295,11125820,113765,0,1761110706,13854.616214100002,-11.495087160001276,53042.87997048 2025-10-22,05:25:08.000,295,11125842,113525,0,1761110707,13854.622950409997,-11.537381939997431,53042.88695760001 2025-10-22,05:25:09.000,295,11125865,113245,0,1761110708,13854.602741479997,-11.600824109998939,53042.852022 2025-10-22,05:25:10.000,295,11125824,113405,0,1761110709,13854.622950409997,-11.565578460002143,53042.90093184 2025-10-22,05:25:11.000,295,11125792,113525,0,1761110710,13854.643159339998,-11.621971499997017,53042.90791896001 2025-10-22,05:25:12.000,295,11125839,113085,0,1761110711,13854.629686719993,-11.614922369997657,53042.914906080005 2025-10-22,05:25:13.000,295,11125855,113405,0,1761110712,13854.548850999992,-11.643118889995094,53042.90791896001 2025-10-22,05:25:14.000,295,11125810,113605,0,1761110713,13854.555587310002,-11.650168020001729,53042.90093184 2025-10-22,05:25:15.000,295,11125776,113365,0,1761110714,13854.508433139992,-11.692462799997884,53042.92888032001 2025-10-22,05:25:16.000,295,11125780,113445,0,1761110715,13854.494960520002,-11.727708450001955,53042.83106064 2025-10-22,05:25:17.000,295,11125860,113485,0,1761110716,13854.481487899997,-11.734757580001315,53042.84503488 2025-10-22,05:25:18.000,295,11125849,113525,0,1761110717,13854.508433139992,-11.748855840000033,53042.9218932 2025-10-22,05:25:19.000,295,11125849,113525,0,1761110718,13854.447806349992,-11.734757580001315,53042.88695760001 2025-10-22,05:25:20.000,295,11125872,113085,0,1761110719,13854.434333730002,-11.762954099998751,53042.914906080005 2025-10-22,05:25:21.000,295,11125784,113405,0,1761110720,13854.414124800001,-11.755904969999392,53042.87298336 2025-10-22,05:25:22.000,295,11125866,113485,0,1761110721,13854.427597419992,-11.755904969999392,53042.89394472 2025-10-22,05:25:23.000,295,11125826,113405,0,1761110722,13854.360234319996,-11.791150619996188,53042.90791896001 2025-10-22,05:25:24.000,295,11125852,113565,0,1761110723,13854.360234319996,-11.77705235999747,53042.90791896001 2025-10-22,05:25:25.000,295,11125877,113565,0,1761110724,13854.292871220001,-11.755904969999392,53042.914906080005 2025-10-22,05:25:26.000,295,11125834,113365,0,1761110725,13854.319816459996,-11.798199749995547,53042.865996240005 2025-10-22,05:25:27.000,295,11125858,113365,0,1761110726,13854.265925979991,-11.791150619996188,53042.914906080005 2025-10-22,05:25:28.000,295,11125827,113325,0,1761110727,13854.245717049991,-11.791150619996188,53042.90791896001 2025-10-22,05:25:29.000,295,11125845,113645,0,1761110728,13854.27266229,-11.805248880002182,53042.89394472 2025-10-22,05:25:30.000,295,11125780,113445,0,1761110729,13854.2120355,-11.77000322999811,53042.914906080005 2025-10-22,05:25:31.000,295,11125864,113365,0,1761110730,13854.178353949996,-11.784101489996829,53042.85900912001 2025-10-22,05:25:32.000,295,11125805,113445,0,1761110731,13854.137936089995,-11.755904969999392,53042.852022 2025-10-22,05:25:33.000,295,11125811,113485,0,1761110732,13854.10425453999,-11.77000322999811,53042.87997048 2025-10-22,05:25:34.000,295,11125821,113365,0,1761110733,13854.10425453999,-11.762954099998751,53042.89394472 2025-10-22,05:25:35.000,295,11125776,113285,0,1761110734,13854.09078192,-11.727708450001955,53042.84503488 2025-10-22,05:25:36.000,295,11125874,113245,0,1761110735,13854.02341881999,-11.72065931999532,53042.88695760001 2025-10-22,05:25:37.000,295,11125869,113565,0,1761110736,13854.02341881999,-11.706561059996602,53042.83804776001 2025-10-22,05:25:38.000,295,11125791,113525,0,1761110737,13854.00320988999,-11.692462799997884,53042.83804776001 2025-10-22,05:25:39.000,295,11125760,113485,0,1761110738,13854.016682509995,-11.650168020001729,53042.82407352 2025-10-22,05:25:40.000,295,11125864,113325,0,1761110739,13853.976264649995,-11.671315409999806,53042.90791896001 2025-10-22,05:25:41.000,295,11125880,113685,0,1761110740,13853.96952834,-11.664266280000447,53042.87298336 2025-10-22,05:25:42.000,295,11125861,113485,0,1761110741,13853.935846789995,-11.657217150001088,53042.9218932 2025-10-22,05:25:43.000,295,11125801,113605,0,1761110742,13853.98973727,-11.643118889995094,53042.914906080005 2025-10-22,05:25:44.000,295,11125895,113365,0,1761110743,13853.86848369,-11.607873239998298,53042.85900912001 2025-10-22,05:25:45.000,295,11125800,113285,0,1761110744,13853.855011069994,-11.58672585000022,53042.93586744001 2025-10-22,05:25:46.000,295,11125882,113405,0,1761110745,13853.80112058999,-11.565578460002143,53042.83804776001 2025-10-22,05:25:47.000,295,11125787,113325,0,1761110746,13853.82132951999,-11.55148019999615,53042.865996240005 2025-10-22,05:25:48.000,295,11125807,113405,0,1761110747,13853.787647969999,-11.516234549999353,53042.88695760001 2025-10-22,05:25:49.000,295,11125796,113085,0,1761110748,13853.794384279994,-11.466890639996564,53042.87298336 2025-10-22,05:25:50.000,295,11125878,113365,0,1761110749,13853.774175349994,-11.452792379997845,53042.852022 2025-10-22,05:25:51.000,295,11125808,113565,0,1761110750,13853.80112058999,-11.431644989999768,53042.852022 2025-10-22,05:25:52.000,295,11125886,113485,0,1761110751,13853.727021179999,-11.389350209996337,53042.82407352 2025-10-22,05:25:53.000,295,11125888,113365,0,1761110752,13853.753966419994,-11.389350209996337,53042.865996240005 2025-10-22,05:25:54.000,295,11125869,113485,0,1761110753,13853.747230109999,-11.347055430000182,53042.90093184 2025-10-22,05:25:55.000,295,11125823,113565,0,1761110754,13853.706812249999,-11.304760649996751,53042.89394472 2025-10-22,05:25:56.000,295,11125855,113325,0,1761110755,13853.740493799989,-11.248367610001878,53042.87997048 2025-10-22,05:25:57.000,295,11125865,113165,0,1761110756,13853.747230109999,-11.206072829998448,53042.99875152 2025-10-22,05:25:58.000,295,11125883,113565,0,1761110757,13853.673130699994,-11.213121959997807,53042.89394472 2025-10-22,05:25:59.000,295,11125849,113405,0,1761110758,13853.666394389998,450.5471878200042,53042.88695760001 2025-10-22,05:26:00.000,295,11125866,113405,0,1761110759,13853.666394389998,-11.14263065999694,53042.865996240005 2025-10-22,05:26:01.000,295,11125800,113165,0,1761110760,13853.666394389998,-11.14263065999694,53042.84503488 2025-10-22,05:26:02.000,295,11125852,113245,0,1761110761,13853.652921769994,-11.114434139999503,53042.90093184 2025-10-22,05:26:03.000,295,11125810,113445,0,1761110762,13853.652921769994,-11.086237620002066,53042.87997048 2025-10-22,05:26:04.000,295,11125826,113525,0,1761110763,13853.605767599998,-11.072139359996072,53042.90791896001 2025-10-22,05:26:05.000,295,11125877,113525,0,1761110764,13853.612503909993,-10.994598929995846,53042.90093184 2025-10-22,05:26:06.000,295,11125800,113645,0,1761110765,13853.619240219989,-11.001648059995205,53042.93586744001 2025-10-22,05:26:07.000,295,11125863,113485,0,1761110766,13853.558613429988,-11.00869719000184,53042.90093184 2025-10-22,05:26:08.000,295,11125863,113365,0,1761110767,13853.565349739998,-10.95935327999905,53042.914906080005 2025-10-22,05:26:09.000,295,11125852,113365,0,1761110768,13853.599031289988,-10.888861979998183,53042.94285456 2025-10-22,05:26:10.000,295,11125817,113445,0,1761110769,13853.585558669998,-10.846567200002028,53042.963815920004 2025-10-22,05:26:11.000,295,11125912,113445,0,1761110770,13853.592294979993,-10.797223289999238,53042.963815920004 2025-10-22,05:26:12.000,295,11125829,113765,0,1761110771,13853.612503909993,-10.761977639995166,53042.94984168 2025-10-22,05:26:13.000,295,11125881,113605,0,1761110772,13853.652921769994,-10.73378111999773,53042.94285456 2025-10-22,05:26:14.000,295,11125820,113565,0,1761110773,13853.585558669998,-10.67738807999558,53042.984777280006 2025-10-22,05:26:15.000,295,11125890,113645,0,1761110774,13853.612503909993,-10.656240689997503,53042.97779016001 2025-10-22,05:26:16.000,295,11125850,113685,0,1761110775,13853.673130699994,-10.663289819996862,53042.97080304 2025-10-22,05:26:17.000,295,11125823,113805,0,1761110776,13853.632712839993,-10.663289819996862,53042.984777280006 2025-10-22,05:26:18.000,295,11125880,113165,0,1761110777,13853.646185459998,-10.628044170000067,53043.01272576 2025-10-22,05:26:19.000,295,11125888,113165,0,1761110778,13853.646185459998,-10.613945910001348,53042.984777280006 2025-10-22,05:26:20.000,295,11125890,113285,0,1761110779,13853.632712839993,-10.620995040000707,53042.963815920004 2025-10-22,05:26:21.000,295,11125794,113325,0,1761110780,13853.646185459998,-10.571651129997917,53042.99875152 2025-10-22,05:26:22.000,295,11125832,113525,0,1761110781,13853.679867009989,-10.564601999998558,53042.984777280006 2025-10-22,05:26:23.000,295,11125871,113525,0,1761110782,13853.673130699994,-10.55050373999984,53042.9917644 2025-10-22,05:26:24.000,295,11125808,113765,0,1761110783,13853.720284869989,-10.5575528699992,53043.01971288 2025-10-22,05:26:25.000,295,11125914,113405,0,1761110784,13853.720284869989,-10.522307219995128,53042.984777280006 2025-10-22,05:26:26.000,295,11125846,113325,0,1761110785,13853.733757489994,-10.50820895999641,53042.984777280006 2025-10-22,05:26:27.000,295,11125842,113645,0,1761110786,13853.787647969999,-10.480012439998973,53043.04067424 2025-10-22,05:26:28.000,295,11125831,113245,0,1761110787,13853.787647969999,-10.437717659995542,53043.04766136 2025-10-22,05:26:29.000,295,11125877,113645,0,1761110788,13853.82806583,-10.423619399996824,53043.033687120005 2025-10-22,05:26:30.000,295,11125851,113365,0,1761110789,13853.814593209994,-10.430668529996183,53043.082596960005 2025-10-22,05:26:31.000,295,11125808,113605,0,1761110790,13853.814593209994,-10.409521139998105,53043.05464848001 2025-10-22,05:26:32.000,295,11125811,113325,0,1761110791,13853.86848369,-10.430668529996183,53043.06862272 2025-10-22,05:26:33.000,295,11125915,113365,0,1761110792,13853.86174737999,-10.423619399996824,53043.11753256 2025-10-22,05:26:34.000,295,11125843,113405,0,1761110793,13853.84827476,-10.409521139998105,53043.07560984001 2025-10-22,05:26:35.000,295,11125877,113365,0,1761110794,13853.92911048,-10.409521139998105,53043.14548104001 2025-10-22,05:26:36.000,295,11125872,113445,0,1761110795,13853.976264649995,-10.381324620000669,53043.082596960005 2025-10-22,05:26:37.000,295,11125825,113365,0,1761110796,13853.98973727,-10.381324620000669,53043.17342952001 2025-10-22,05:26:38.000,295,11125869,113445,0,1761110797,13853.996473579995,-10.416570269997464,53043.09657120001 2025-10-22,05:26:39.000,295,11125823,113405,0,1761110798,13854.06383667999,-10.381324620000669,53043.14548104001 2025-10-22,05:26:40.000,295,11125869,113245,0,1761110799,13854.08404560999,-10.388373750000028,53043.13849392 2025-10-22,05:26:41.000,295,11125862,113245,0,1761110800,13854.10425453999,-10.353128099995956,53043.17342952001 2025-10-22,05:26:42.000,295,11125867,113285,0,1761110801,13854.12446346999,-10.381324620000669,53043.20836512 2025-10-22,05:26:43.000,295,11125921,113605,0,1761110802,13854.15140871,-10.381324620000669,53043.25727496 2025-10-22,05:26:44.000,295,11125885,113565,0,1761110803,13854.2120355,-10.36722636000195,53043.26426208001 2025-10-22,05:26:45.000,295,11125809,113525,0,1761110804,13854.265925979991,-10.353128099995956,53043.2363136 2025-10-22,05:26:46.000,295,11125874,113645,0,1761110805,13854.265925979991,-10.339029839997238,53043.22233936001 2025-10-22,05:26:47.000,295,11125870,113765,0,1761110806,13854.340025389996,-10.36722636000195,53043.24330072001 2025-10-22,05:26:48.000,295,11125900,113245,0,1761110807,13854.353498010001,-10.353128099995956,53043.18740376 2025-10-22,05:26:49.000,295,11125911,113205,0,1761110808,13854.346761699991,-10.331980709997879,53043.24330072001 2025-10-22,05:26:50.000,295,11125868,113565,0,1761110809,13854.380443249996,-10.32493157999852,53043.2363136 2025-10-22,05:26:51.000,295,11125838,113405,0,1761110810,13854.400652179997,-10.331980709997879,53043.27823632 2025-10-22,05:26:52.000,295,11125926,113765,0,1761110811,13854.481487899997,-10.36722636000195,53043.3061848 2025-10-22,05:26:54.000,295,11125911,113205,0,1761110813,13854.575796240002,-10.31788244999916,53043.320159040006 2025-10-22,05:26:55.000,295,11125880,113285,0,1761110814,13854.569059929992,-10.31788244999916,53043.35509464 2025-10-22,05:26:56.000,295,11125916,113285,0,1761110815,13854.649895649993,-10.303784190000442,53043.320159040006 2025-10-22,05:26:57.000,295,11125914,113565,0,1761110816,13854.582532549997,-10.303784190000442,53043.36208176001 2025-10-22,05:26:58.000,295,11125904,113685,0,1761110817,13854.656631960002,-10.31788244999916,53043.34810752 2025-10-22,05:26:59.000,295,11125858,113485,0,1761110818,13854.643159339998,-10.310833319999801,53043.42496584 2025-10-22,05:27:00.000,295,11125910,113285,0,1761110819,13854.730731369993,-10.282636799995089,53043.39003024001 2025-10-22,05:27:01.000,295,11125869,113565,0,1761110820,13854.730731369993,-10.296735060001083,53043.39701736 2025-10-22,05:27:02.000,295,11125937,113405,0,1761110821,13854.777885539988,-10.282636799995089,53043.376056 2025-10-22,05:27:03.000,295,11125884,113685,0,1761110822,13854.784621849998,-10.303784190000442,53043.39003024001 2025-10-22,05:27:04.000,295,11125851,113405,0,1761110823,13854.798094469988,-10.247391149998293,53043.417978720005 2025-10-22,05:27:05.000,295,11125835,113245,0,1761110824,13854.798094469988,-10.261489409997012,53043.42496584 2025-10-22,05:27:06.000,295,11125914,113285,0,1761110825,13854.825039709998,-10.26853853999637,53043.45291432 2025-10-22,05:27:07.000,295,11125854,113485,0,1761110826,13854.798094469988,-10.240342019998934,53043.47387568 2025-10-22,05:27:08.000,295,11125956,113685,0,1761110827,13854.851984949993,-10.240342019998934,53043.487849920006 2025-10-22,05:27:09.000,295,11125891,113485,0,1761110828,13854.851984949993,-10.247391149998293,53043.487849920006 2025-10-22,05:27:10.000,295,11125948,113405,0,1761110829,13854.946293289999,-10.27558766999573,53043.52278552 2025-10-22,05:27:11.000,295,11125868,113525,0,1761110830,13854.939556979989,-10.247391149998293,53043.48086280001 2025-10-22,05:27:12.000,295,11125968,113845,0,1761110831,13855.00018376999,-10.254440279997652,53043.52977264001 2025-10-22,05:27:13.000,295,11125870,113405,0,1761110832,13854.959765909989,-10.26853853999637,53043.5157984 2025-10-22,05:27:14.000,295,11125901,113485,0,1761110833,13854.959765909989,-10.240342019998934,53043.487849920006 2025-10-22,05:27:15.000,295,11125905,113525,0,1761110834,13855.00018376999,-10.261489409997012,53043.52278552 2025-10-22,05:27:16.000,295,11125871,113325,0,1761110835,13855.006920079999,-10.27558766999573,53043.55772112001 2025-10-22,05:27:17.000,295,11125970,113605,0,1761110836,13855.027129009999,-10.261489409997012,53043.536759760005 2025-10-22,05:27:18.000,295,11125850,113445,0,1761110837,13855.013656389994,-10.296735060001083,53043.585669600005 2025-10-22,05:27:19.000,295,11125895,113525,0,1761110838,13855.054074249994,-10.27558766999573,53043.56470824 2025-10-22,05:27:20.000,295,11125885,113805,0,1761110839,13855.06754687,-10.282636799995089,53043.536759760005 2025-10-22,05:27:21.000,295,11125931,113485,0,1761110840,13855.06754687,-10.282636799995089,53043.57169536 2025-10-22,05:27:22.000,295,11125899,113525,0,1761110841,13855.074283179994,-10.289685930001724,53043.585669600005 2025-10-22,05:27:23.000,295,11125911,113405,0,1761110842,13855.10122841999,-10.303784190000442,53043.56470824 2025-10-22,05:27:24.000,295,11125913,113565,0,1761110843,13855.10796473,-10.37427549000131,53043.60663096001 2025-10-22,05:27:25.000,295,11125942,113445,0,1761110844,13855.094492109994,-10.339029839997238,53043.6206052 2025-10-22,05:27:26.000,295,11125847,113485,0,1761110845,13855.10796473,-10.353128099995956,53043.60663096001 2025-10-22,05:27:27.000,295,11125962,113365,0,1761110846,13855.10796473,-10.31788244999916,53043.57868248001 2025-10-22,05:27:28.000,295,11125929,113285,0,1761110847,13855.114701039995,-10.360177229995315,53043.59265672 2025-10-22,05:27:29.000,295,11125925,113485,0,1761110848,13855.114701039995,-10.353128099995956,53043.60663096001 2025-10-22,05:27:30.000,295,11125880,113645,0,1761110849,13855.12817366,-10.346078969996597,53043.6206052 2025-10-22,05:27:31.000,295,11125957,113325,0,1761110850,13855.12817366,-10.37427549000131,53043.59265672 2025-10-22,05:27:32.000,295,11125878,113645,0,1761110851,13855.12817366,-10.388373750000028,53043.64156656 2025-10-22,05:27:33.000,295,11125847,113285,0,1761110852,13855.114701039995,-10.37427549000131,53043.66252792 2025-10-22,05:27:34.000,295,11125888,113445,0,1761110853,13855.10122841999,-10.381324620000669,53043.655540800006 2025-10-22,05:27:35.000,295,11125992,113325,0,1761110854,13855.114701039995,-10.381324620000669,53043.655540800006 2025-10-22,05:27:36.000,295,11125873,113445,0,1761110855,13855.10122841999,-10.381324620000669,53043.66951504 2025-10-22,05:27:37.000,295,11125946,113245,0,1761110856,13855.10796473,-10.37427549000131,53043.64156656 2025-10-22,05:27:38.000,295,11125905,113525,0,1761110857,13855.0877558,-10.423619399996824,53043.64156656 2025-10-22,05:27:39.000,295,11125943,113405,0,1761110858,13855.10796473,-10.388373750000028,53043.64156656 2025-10-22,05:27:40.000,295,11125906,113245,0,1761110859,13855.06081055999,-10.402472009998746,53043.62759232001 2025-10-22,05:27:41.000,295,11125948,113485,0,1761110860,13855.06754687,-10.416570269997464,53043.59964384001 2025-10-22,05:27:42.000,295,11125891,113645,0,1761110861,13855.10796473,-10.423619399996824,53043.61361808 2025-10-22,05:27:43.000,295,11125867,113365,0,1761110862,13855.06081055999,-10.437717659995542,53043.6904764 2025-10-22,05:27:44.000,295,11125939,113565,0,1761110863,13855.02039269999,-10.430668529996183,53043.6206052 2025-10-22,05:27:45.000,295,11125947,113245,0,1761110864,13855.027129009999,-10.451815920001536,53043.68348928 2025-10-22,05:27:46.000,295,11125870,113685,0,1761110865,13854.986711149999,-10.451815920001536,53043.6904764 2025-10-22,05:27:47.000,295,11125954,113445,0,1761110866,13855.027129009999,-10.472963309999614,53043.655540800006 2025-10-22,05:27:48.000,295,11125894,113525,0,1761110867,13854.986711149999,-10.465914180000254,53043.66951504 2025-10-22,05:27:49.000,295,11125963,113125,0,1761110868,13855.033865319994,-10.487061569998332,53043.62759232001 2025-10-22,05:27:50.000,295,11125888,113405,0,1761110869,13854.993447459994,-10.451815920001536,53043.634579440004 2025-10-22,05:27:51.000,295,11125907,113365,0,1761110870,13854.973238529994,-10.480012439998973,53043.655540800006 2025-10-22,05:27:52.000,295,11125872,113085,0,1761110871,13854.966502219999,-10.494110699997691,53043.67650216001 2025-10-22,05:27:53.000,295,11125920,113405,0,1761110872,13854.932820669994,-10.494110699997691,53043.68348928 2025-10-22,05:27:54.000,295,11125903,113325,0,1761110873,13854.905875429999,-10.494110699997691,53043.634579440004 2025-10-22,05:27:55.000,295,11125931,113565,0,1761110874,13854.899139119989,-10.458865050000895,53043.634579440004 2025-10-22,05:27:56.000,295,11125863,113485,0,1761110875,13854.838512329989,-10.487061569998332,53043.68348928 2025-10-22,05:27:57.000,295,11125919,113565,0,1761110876,13854.878930189989,-10.480012439998973,53043.66951504 2025-10-22,05:27:58.000,295,11125849,113405,0,1761110877,13854.872193879994,-10.465914180000254,53043.64156656 2025-10-22,05:27:59.000,295,11125906,113765,0,1761110878,13854.865457569998,-10.487061569998332,53043.69746352001 2025-10-22,05:28:00.000,295,11125899,113565,0,1761110879,13854.851984949993,-10.50115982999705,53043.64855368001 2025-10-22,05:28:01.000,295,11125921,113565,0,1761110880,13854.845248639998,-10.50820895999641,53043.68348928 2025-10-22,05:28:02.000,295,11125872,113325,0,1761110881,13854.825039709998,-10.458865050000895,53043.6904764 2025-10-22,05:28:03.000,295,11125938,113325,0,1761110882,13854.838512329989,-10.494110699997691,53043.66951504 2025-10-22,05:28:04.000,295,11125896,113685,0,1761110883,13854.804830779998,-10.487061569998332,53043.704450640005 2025-10-22,05:28:05.000,295,11125927,113645,0,1761110884,13854.818303399989,-10.458865050000895,53043.68348928 2025-10-22,05:28:06.000,295,11125888,113885,0,1761110885,13854.777885539988,-10.437717659995542,53043.66252792 2025-10-22,05:28:07.000,295,11125919,113445,0,1761110886,13854.757676609988,-10.458865050000895,53043.704450640005 2025-10-22,05:28:08.000,295,11125877,113525,0,1761110887,13854.771149229993,-10.451815920001536,53043.67650216001 2025-10-22,05:28:09.000,295,11125919,113605,0,1761110888,13854.710522439993,-10.437717659995542,53043.67650216001 2025-10-22,05:28:10.000,295,11125888,113765,0,1761110889,13854.757676609988,-10.437717659995542,53043.6904764 2025-10-22,05:28:11.000,295,11125934,113525,0,1761110890,13854.710522439993,-10.437717659995542,53043.68348928 2025-10-22,05:28:12.000,295,11125869,113765,0,1761110891,13854.690313509993,-10.444766790002177,53043.67650216001 2025-10-22,05:28:13.000,295,11125921,113285,0,1761110892,13854.703786129998,-10.423619399996824,53043.67650216001 2025-10-22,05:28:14.000,295,11125933,113285,0,1761110893,13854.670104579993,-10.381324620000669,53043.655540800006 2025-10-22,05:28:15.000,295,11125882,113525,0,1761110894,13854.670104579993,-10.430668529996183,53043.66951504 2025-10-22,05:28:16.000,295,11125872,113405,0,1761110895,13854.636423030002,-10.430668529996183,53043.66252792 2025-10-22,05:28:17.000,295,11125935,113325,0,1761110896,13854.643159339998,-10.465914180000254,53043.66951504 2025-10-22,05:28:18.000,295,11125899,113605,0,1761110897,13854.622950409997,-10.409521139998105,53043.66252792 2025-10-22,05:28:19.000,295,11125923,113205,0,1761110898,13854.649895649993,-10.416570269997464,53043.68348928 2025-10-22,05:28:20.000,295,11125901,113685,0,1761110899,13854.609477789993,-10.430668529996183,53043.71143776 2025-10-22,05:28:21.000,295,11125925,113405,0,1761110900,13854.622950409997,-10.388373750000028,53043.66252792 2025-10-22,05:28:22.000,295,11125871,113565,0,1761110901,13854.602741479997,-10.437717659995542,53043.67650216001 2025-10-22,05:28:23.000,295,11125929,113365,0,1761110902,13854.643159339998,-10.416570269997464,53043.6904764 2025-10-22,05:28:24.000,295,11125926,113565,0,1761110903,13854.670104579993,-10.388373750000028,53043.68348928 2025-10-22,05:28:25.000,295,11125948,113365,0,1761110904,13854.690313509993,-10.388373750000028,53043.704450640005 2025-10-22,05:28:26.000,295,11125900,113445,0,1761110905,13854.663368269998,-10.388373750000028,53043.704450640005 2025-10-22,05:28:27.000,295,11125940,113405,0,1761110906,13854.676840890002,-10.388373750000028,53043.6904764 2025-10-22,05:28:28.000,295,11125940,113485,0,1761110907,13854.670104579993,-10.360177229995315,53043.6904764 2025-10-22,05:28:29.000,295,11125912,113445,0,1761110908,13854.697049820003,-10.37427549000131,53043.72541200001 2025-10-22,05:28:30.000,295,11125967,113605,0,1761110909,13854.649895649993,-10.381324620000669,53043.6904764 2025-10-22,05:28:31.000,295,11125955,113485,0,1761110910,13854.737467679988,-10.388373750000028,53043.73938624 2025-10-22,05:28:32.000,295,11125979,113365,0,1761110911,13854.690313509993,-10.381324620000669,53043.73239912 2025-10-22,05:28:33.000,295,11125930,113605,0,1761110912,13854.690313509993,-10.36722636000195,53043.73239912 2025-10-22,05:28:34.000,295,11125971,113365,0,1761110913,13854.697049820003,-10.331980709997879,53043.71842488 2025-10-22,05:28:35.000,295,11125890,113485,0,1761110914,13854.703786129998,-10.346078969996597,53043.66951504 2025-10-22,05:28:36.000,295,11125936,113405,0,1761110915,13854.757676609988,-10.395422879999387,53043.78130896 2025-10-22,05:28:37.000,295,11125887,113405,0,1761110916,13854.737467679988,-10.346078969996597,53043.71842488 2025-10-22,05:28:38.000,295,11125929,113245,0,1761110917,13854.744203989998,-10.346078969996597,53043.74637336001 2025-10-22,05:28:39.000,295,11125901,113445,0,1761110918,13854.744203989998,-10.31788244999916,53043.7603476 2025-10-22,05:28:40.000,295,11125895,113565,0,1761110919,13854.744203989998,-10.339029839997238,53043.74637336001 2025-10-22,05:28:41.000,295,11125887,113405,0,1761110920,13854.777885539988,-10.296735060001083,53043.73938624 2025-10-22,05:28:42.000,295,11125894,113405,0,1761110921,13854.804830779998,-10.282636799995089,53043.78829608 2025-10-22,05:28:43.000,295,11125933,113725,0,1761110922,13854.784621849998,-10.289685930001724,53043.78130896 2025-10-22,05:28:44.000,295,11125891,113405,0,1761110923,13854.818303399989,-10.282636799995089,53043.78829608 2025-10-22,05:28:45.000,295,11125960,113485,0,1761110924,13854.784621849998,-10.247391149998293,53043.81624456001 2025-10-22,05:28:46.000,295,11125904,113365,0,1761110925,13854.791358159993,-10.226243760000216,53043.78829608 2025-10-22,05:28:47.000,295,11125971,113565,0,1761110926,13854.804830779998,-10.240342019998934,53043.823231680006 2025-10-22,05:28:48.000,295,11125954,113325,0,1761110927,13854.845248639998,-10.233292889999575,53043.8302188 2025-10-22,05:28:49.000,295,11125936,113365,0,1761110928,13854.838512329989,-10.219194630000857,53043.83720592 2025-10-22,05:28:50.000,295,11125944,113405,0,1761110929,13854.851984949993,-10.190998109996144,53043.80925744 2025-10-22,05:28:51.000,295,11125911,113285,0,1761110930,13854.818303399989,-10.162801589998708,53043.83720592 2025-10-22,05:28:52.000,295,11125931,113245,0,1761110931,13854.872193879994,-10.120506809995277,53043.83720592 2025-10-22,05:28:53.000,295,11125922,113445,0,1761110932,13854.872193879994,-10.162801589998708,53043.78130896 2025-10-22,05:28:54.000,295,11125957,113485,0,1761110933,13854.892402809994,-10.155752459999349,53043.90009 2025-10-22,05:28:55.000,295,11125949,113525,0,1761110934,13854.905875429999,-10.127555940001912,53043.90009 2025-10-22,05:28:56.000,295,11125984,113525,0,1761110935,13854.912611739994,-10.09231028999784,53043.872141520005 2025-10-22,05:28:57.000,295,11125878,113605,0,1761110936,13854.885666499998,-10.085261159998481,53043.91406424001 2025-10-22,05:28:58.000,295,11125970,113685,0,1761110937,13854.912611739994,-10.071162899999763,53043.969961200004 2025-10-22,05:28:59.000,295,11125919,113485,0,1761110938,13854.899139119989,-10.050015510001685,53043.86515440001 2025-10-22,05:29:00.000,295,11125927,113325,0,1761110939,13854.926084359999,-10.050015510001685,53043.921051360005 2025-10-22,05:29:01.000,295,11125933,113085,0,1761110940,13854.905875429999,-9.979524210000818,53043.98393544001 2025-10-22,05:29:02.000,295,11125937,113405,0,1761110941,13854.926084359999,-10.021818989996973,53043.98393544001 2025-10-22,05:29:03.000,295,11125994,113405,0,1761110942,13854.946293289999,-9.937229429997387,53043.97694832 2025-10-22,05:29:04.000,295,11125923,113325,0,1761110943,13854.966502219999,-9.986573340000177,53044.0048968 2025-10-22,05:29:05.000,295,11125944,113445,0,1761110944,13854.939556979989,-9.958376819995465,53044.039832400005 2025-10-22,05:29:06.000,295,11125910,113565,0,1761110945,13854.946293289999,-9.951327689996106,53044.01887104 2025-10-22,05:29:07.000,295,11125973,113285,0,1761110946,13854.966502219999,-9.91608203999931,53044.0048968 2025-10-22,05:29:08.000,295,11125943,113405,0,1761110947,13854.973238529994,-9.91608203999931,53043.98393544001 2025-10-22,05:29:09.000,295,11125997,113405,0,1761110948,13854.959765909989,-9.880836389995238,53044.039832400005 2025-10-22,05:29:10.000,295,11125954,113525,0,1761110949,13854.97997483999,-9.887885520001873,53044.039832400005 2025-10-22,05:29:11.000,295,11125924,113285,0,1761110950,13854.973238529994,-9.887885520001873,53044.02585816 2025-10-22,05:29:12.000,295,11125966,113365,0,1761110951,13854.959765909989,-9.87378725999588,53044.074768 2025-10-22,05:29:13.000,295,11125910,113365,0,1761110952,13854.97997483999,-9.852639869997802,53044.03284528001 2025-10-22,05:29:14.000,295,11125932,113365,0,1761110953,13855.027129009999,-9.91608203999931,53044.10271648001 2025-10-22,05:29:15.000,295,11125938,113445,0,1761110954,13855.04733794,-9.887885520001873,53044.074768 2025-10-22,05:29:16.000,295,11125951,113285,0,1761110955,13855.04060162999,-9.923131169998669,53044.05380664 2025-10-22,05:29:17.000,295,11125956,113445,0,1761110956,13855.04733794,-9.90903290999995,53044.13066496001 2025-10-22,05:29:18.000,295,11125938,113685,0,1761110957,13855.054074249994,-9.923131169998669,53044.08175512001 2025-10-22,05:29:19.000,295,11125906,113405,0,1761110958,13855.027129009999,-9.91608203999931,53044.08175512001 2025-10-22,05:29:20.000,295,11125977,113605,0,1761110959,13855.074283179994,-9.880836389995238,53044.11669072 2025-10-22,05:29:21.000,295,11126015,113445,0,1761110960,13855.08101948999,-9.86673812999652,53044.11669072 2025-10-22,05:29:22.000,295,11125932,113525,0,1761110961,13855.04733794,-9.87378725999588,53044.12367784 2025-10-22,05:29:23.000,295,11126032,113365,0,1761110962,13855.10122841999,-9.901983780000592,53044.1446392 2025-10-22,05:29:24.000,295,11126021,113445,0,1761110963,13855.094492109994,-9.85968899999716,53044.17258768 2025-10-22,05:29:25.000,295,11126025,113485,0,1761110964,13855.12817366,-9.894934650001233,53044.13066496001 2025-10-22,05:29:26.000,295,11125959,113725,0,1761110965,13855.12143734999,-9.91608203999931,53044.17957480001 2025-10-22,05:29:27.000,295,11125998,113485,0,1761110966,13855.18206413999,-9.887885520001873,53044.17258768 2025-10-22,05:29:28.000,295,11126015,113445,0,1761110967,13855.134909969995,-9.880836389995238,53044.158613440006 2025-10-22,05:29:29.000,295,11126001,113525,0,1761110968,13855.175327829995,-9.894934650001233,53044.137652080004 2025-10-22,05:29:30.000,295,11125937,113565,0,1761110969,13855.14164627999,-9.86673812999652,53044.18656192 2025-10-22,05:29:31.000,295,11125938,113445,0,1761110970,13855.16859152,-9.87378725999588,53044.20053616001 2025-10-22,05:29:32.000,295,11125950,113525,0,1761110971,13855.215745689995,-9.86673812999652,53044.24245888 2025-10-22,05:29:33.000,295,11126027,113605,0,1761110972,13855.18206413999,-9.87378725999588,53044.2145104 2025-10-22,05:29:34.000,295,11125951,113205,0,1761110973,13855.215745689995,-9.887885520001873,53044.22848464001 2025-10-22,05:29:35.000,295,11126004,113445,0,1761110974,13855.235954619995,-9.90903290999995,53044.23547176 2025-10-22,05:29:36.000,295,11125931,113325,0,1761110975,13855.20227306999,-9.923131169998669,53044.22149752 2025-10-22,05:29:37.000,295,11125954,113525,0,1761110976,13855.20900938,-9.894934650001233,53044.256433120005 2025-10-22,05:29:38.000,295,11125949,113245,0,1761110977,13855.20227306999,-9.923131169998669,53044.2843816 2025-10-22,05:29:39.000,295,11126014,113605,0,1761110978,13855.215745689995,-9.923131169998669,53044.256433120005 2025-10-22,05:29:40.000,295,11125941,113485,0,1761110979,13855.18880045,-9.930180299998028,53044.256433120005 2025-10-22,05:29:41.000,295,11125963,113685,0,1761110980,13855.22921831,-9.958376819995465,53044.27739448001 2025-10-22,05:29:42.000,295,11125967,113365,0,1761110981,13855.155118899995,-9.944278559996746,53044.2145104 2025-10-22,05:29:43.000,295,11125980,113685,0,1761110982,13855.175327829995,-9.930180299998028,53044.24245888 2025-10-22,05:29:44.000,295,11125962,113805,0,1761110983,13855.16859152,-9.9654259500021,53044.27040736001 2025-10-22,05:29:45.000,295,11125910,113445,0,1761110984,13855.18880045,-9.951327689996106,53044.27739448001 2025-10-22,05:29:46.000,295,11125988,113725,0,1761110985,13855.18206413999,-9.9654259500021,53044.2843816 2025-10-22,05:29:47.000,295,11125965,113445,0,1761110986,13855.18880045,-9.944278559996746,53044.256433120005 2025-10-22,05:29:48.000,295,11125945,113325,0,1761110987,13855.195536759995,-9.972475080001459,53044.27040736001 2025-10-22,05:29:49.000,295,11125987,113365,0,1761110988,13855.195536759995,-9.979524210000818,53044.305342960004 2025-10-22,05:29:50.000,295,11126015,113445,0,1761110989,13855.195536759995,-9.958376819995465,53044.29835584001 2025-10-22,05:29:51.000,295,11126019,113565,0,1761110990,13855.18206413999,-9.979524210000818,53044.26342024 2025-10-22,05:29:52.000,295,11126001,113405,0,1761110991,13855.24269092999,-9.958376819995465,53044.29136872 2025-10-22,05:29:53.000,295,11125906,112925,0,1761110992,13855.20227306999,-9.951327689996106,53044.256433120005 2025-10-22,05:29:54.000,295,11126004,113485,0,1761110993,13855.22248199999,-9.9654259500021,53044.2843816 2025-10-22,05:29:55.000,295,11125965,113325,0,1761110994,13855.24269092999,-9.930180299998028,53044.29136872 2025-10-22,05:29:56.000,295,11126000,113485,0,1761110995,13855.215745689995,-9.937229429997387,53044.34726568001 2025-10-22,05:29:57.000,295,11125993,113405,0,1761110996,13855.20900938,-9.923131169998669,53044.326304320006 2025-10-22,05:29:58.000,295,11125977,113765,0,1761110997,13855.20900938,-9.930180299998028,53044.33329144 2025-10-22,05:29:59.000,295,11126029,113565,0,1761110998,13855.18880045,-9.91608203999931,53044.3542528 2025-10-22,05:30:00.000,295,11126018,113365,0,1761110999,13855.215745689995,-9.923131169998669,53044.3542528 2025-10-22,05:30:01.000,295,11125985,113565,0,1761111000,13855.18880045,-9.923131169998669,53044.326304320006 2025-10-22,05:30:02.000,295,11126023,113765,0,1761111001,13855.22248199999,-9.937229429997387,53044.31931720001 2025-10-22,05:30:03.000,295,11126048,113285,0,1761111002,13855.22921831,-9.90903290999995,53044.34027856 2025-10-22,05:30:04.000,295,11126014,113405,0,1761111003,13855.175327829995,-9.90903290999995,53044.326304320006 2025-10-22,05:30:05.000,295,11125993,113485,0,1761111004,13855.24942724,-9.937229429997387,53044.326304320006 2025-10-22,05:30:06.000,295,11125977,113325,0,1761111005,13855.22921831,-9.944278559996746,53044.31931720001 2025-10-22,05:30:07.000,295,11126071,113405,0,1761111006,13855.20900938,-9.894934650001233,53044.39617552001 2025-10-22,05:30:08.000,295,11125945,113405,0,1761111007,13855.256163549995,-9.91608203999931,53044.3891884 2025-10-22,05:30:09.000,295,11126020,113165,0,1761111008,13855.26963617,-9.901983780000592,53044.375214160005 2025-10-22,05:30:10.000,295,11125997,113445,0,1761111009,13855.2898451,-9.91608203999931,53044.40316264 2025-10-22,05:30:11.000,295,11126034,113405,0,1761111010,13855.26963617,-9.923131169998669,53044.375214160005 2025-10-22,05:30:12.000,295,11125960,113525,0,1761111011,13855.296581409995,-9.90903290999995,53044.424124000005 2025-10-22,05:30:13.000,295,11126041,113165,0,1761111012,13855.30331771999,-9.86673812999652,53044.375214160005 2025-10-22,05:30:14.000,295,11125968,113445,0,1761111013,13855.276372479995,-9.87378725999588,53044.39617552001 2025-10-22,05:30:15.000,295,11126032,113605,0,1761111014,13855.296581409995,-9.887885520001873,53044.43111112 2025-10-22,05:30:16.000,295,11125985,113405,0,1761111015,13855.316790339995,-9.901983780000592,53044.43809824001 2025-10-22,05:30:17.000,295,11126036,113485,0,1761111016,13855.316790339995,-9.87378725999588,53044.41014976 2025-10-22,05:30:18.000,295,11126056,113085,0,1761111017,13855.32352664999,-9.87378725999588,53044.542905040005 2025-10-22,05:30:19.000,295,11125950,113565,0,1761111018,13855.336999269995,-9.831492479999724,53044.48002096 2025-10-22,05:30:20.000,295,11126043,113485,0,1761111019,13855.37068082,-9.852639869997802,53044.50098232 2025-10-22,05:30:21.000,295,11126026,113525,0,1761111020,13855.336999269995,-9.817394220001006,53044.46604672001 2025-10-22,05:30:22.000,295,11126023,113525,0,1761111021,13855.37068082,-9.810345090001647,53044.5289308 2025-10-22,05:30:23.000,295,11125968,113525,0,1761111022,13855.37068082,-9.831492479999724,53044.50796944 2025-10-22,05:30:24.000,295,11125985,113285,0,1761111023,13855.40436236999,-9.796246829995653,53044.50796944 2025-10-22,05:30:25.000,295,11126052,113525,0,1761111024,13855.397626059996,-9.775099439997575,53044.52194368 2025-10-22,05:30:26.000,295,11126030,113325,0,1761111025,13855.444780229991,-9.782148569996934,53044.55687928 2025-10-22,05:30:27.000,295,11125977,113285,0,1761111026,13855.41109868,-9.768050309998216,53044.46604672001 2025-10-22,05:30:28.000,295,11126023,113525,0,1761111027,13855.438043919996,-9.782148569996934,53044.473033840004 2025-10-22,05:30:29.000,295,11125941,113285,0,1761111028,13855.45151654,-9.73280466000142,53044.51495656001 2025-10-22,05:30:30.000,295,11126041,113525,0,1761111029,13855.40436236999,-9.725755530002061,53044.5289308 2025-10-22,05:30:31.000,295,11125998,113285,0,1761111030,13855.444780229991,-9.704608139996708,53044.48002096 2025-10-22,05:30:32.000,295,11126040,113325,0,1761111031,13855.47172547,-9.704608139996708,53044.493995200006 2025-10-22,05:30:33.000,295,11126008,113445,0,1761111032,13855.498670709996,-9.68346074999863,53044.52194368 2025-10-22,05:30:34.000,295,11125958,113765,0,1761111033,13855.47172547,-9.68346074999863,53044.53591792001 2025-10-22,05:30:35.000,295,11126039,113405,0,1761111034,13855.505407019991,-9.676411619999271,53044.542905040005 2025-10-22,05:30:36.000,295,11126024,113565,0,1761111035,13855.518879639996,-9.627067709996481,53044.50796944 2025-10-22,05:30:37.000,295,11126009,113605,0,1761111036,13855.552561190001,-9.63411683999584,53044.591814880005 2025-10-22,05:30:38.000,295,11126023,113405,0,1761111037,13855.539088569996,-9.627067709996481,53044.50098232 2025-10-22,05:30:39.000,295,11126023,113725,0,1761111038,13855.572770120001,-9.620018579997122,53044.52194368 2025-10-22,05:30:40.000,295,11126011,113365,0,1761111039,13855.559297499996,-9.591822059999686,53044.54989216 2025-10-22,05:30:41.000,295,11126064,113445,0,1761111040,13855.545824879991,-9.549527279996255,53044.542905040005 2025-10-22,05:30:42.000,295,11125976,113405,0,1761111041,13855.579506429996,-9.577723800000967,53044.54989216 2025-10-22,05:30:43.000,295,11126012,113445,0,1761111042,13855.592979050001,-9.549527279996255,53044.542905040005 2025-10-22,05:30:44.000,295,11126036,113485,0,1761111043,13855.559297499996,-9.570674670001608,53044.53591792001 2025-10-22,05:30:45.000,295,11126017,113445,0,1761111044,13855.559297499996,-9.535429019997537,53044.54989216 2025-10-22,05:30:46.000,295,11126052,113365,0,1761111045,13855.579506429996,-9.471986849996028,53044.55687928 2025-10-22,05:30:47.000,295,11126033,113365,0,1761111046,13855.532352260001,-9.471986849996028,53044.57085352 2025-10-22,05:30:48.000,295,11125979,113365,0,1761111047,13855.545824879991,-9.408544680001796,53044.61277624001 2025-10-22,05:30:49.000,295,11126032,113445,0,1761111048,13855.545824879991,-9.45788858999731,53044.591814880005 2025-10-22,05:30:50.000,295,11126014,113485,0,1761111049,13855.572770120001,-9.401495549995161,53044.661686080006 2025-10-22,05:30:51.000,295,11126090,113405,0,1761111050,13855.586242739992,-9.380348159997084,53044.61277624001 2025-10-22,05:30:52.000,295,11126087,113405,0,1761111051,13855.592979050001,-9.380348159997084,53044.62675048 2025-10-22,05:30:53.000,295,11126048,113765,0,1761111052,13855.552561190001,-9.380348159997084,53044.640724720004 2025-10-22,05:30:54.000,295,11126092,113245,0,1761111053,13855.579506429996,-9.366249899998365,53044.65469896001 2025-10-22,05:30:55.000,295,11126007,113405,0,1761111054,13855.599715359996,-9.373299029997725,53044.61976336 2025-10-22,05:30:56.000,295,11126027,113405,0,1761111055,13855.619924289997,-9.302807729996857,53044.65469896001 2025-10-22,05:30:57.000,295,11126019,113685,0,1761111056,13855.552561190001,-9.33100425000157,53044.6686732 2025-10-22,05:30:58.000,295,11126057,113285,0,1761111057,13855.579506429996,-9.309856859996216,53044.661686080006 2025-10-22,05:30:59.000,295,11126064,113325,0,1761111058,13855.586242739992,-9.316905989995576,53044.65469896001 2025-10-22,05:31:00.000,295,11126014,113405,0,1761111059,13855.586242739992,-9.295758599997498,53044.6686732 2025-10-22,05:31:01.000,295,11126063,113645,0,1761111060,13855.586242739992,-9.295758599997498,53044.68963456 2025-10-22,05:31:02.000,295,11126047,113285,0,1761111061,13855.579506429996,-9.28166033999878,53044.710595920005 2025-10-22,05:31:03.000,295,11125992,113525,0,1761111062,13855.579506429996,-9.253463820001343,53044.67566032 2025-10-22,05:31:14.000,295,11125984,113445,0,1761111073,13855.626660599992,-9.147726869996404,53044.67566032 2025-10-22,05:31:15.000,295,11126011,113525,0,1761111074,13855.619924289997,-9.140677739997045,53044.71758304 2025-10-22,05:31:16.000,295,11126035,113245,0,1761111075,13855.619924289997,-9.126579479998327,53044.69662168 2025-10-22,05:31:17.000,295,11125972,113685,0,1761111076,13855.592979050001,-9.147726869996404,53044.68264744001 2025-10-22,05:31:18.000,295,11126002,113445,0,1761111077,13855.646869529992,-9.154775999995763,53044.710595920005 2025-10-22,05:31:19.000,295,11126051,113445,0,1761111078,13855.626660599992,-9.175923390001117,53044.710595920005 2025-10-22,05:31:20.000,295,11126022,113325,0,1761111079,13855.646869529992,-9.161825129995123,53044.70360880001 2025-10-22,05:31:21.000,295,11126035,113525,0,1761111080,13855.619924289997,-9.133628609997686,53044.70360880001 2025-10-22,05:31:22.000,295,11126087,113405,0,1761111081,13855.626660599992,-9.140677739997045,53044.72457016 2025-10-22,05:31:23.000,295,11126082,113205,0,1761111082,13855.633396910001,-9.126579479998327,53044.73155728001 2025-10-22,05:31:24.000,295,11126067,113405,0,1761111083,13855.633396910001,-9.140677739997045,53044.79444136 2025-10-22,05:31:25.000,295,11126018,113285,0,1761111084,13855.633396910001,-9.112481219999609,53044.80142848001 2025-10-22,05:31:26.000,295,11126033,113485,0,1761111085,13855.640133219997,-9.112481219999609,53044.83636408 2025-10-22,05:31:27.000,295,11125992,113765,0,1761111086,13855.687287389992,-9.091333830001531,53044.78046712001 2025-10-22,05:31:28.000,295,11125999,113485,0,1761111087,13855.633396910001,-9.091333830001531,53044.80142848001 2025-10-22,05:31:29.000,295,11126078,113365,0,1761111088,13855.694023700002,-9.112481219999609,53044.82238984001 2025-10-22,05:31:30.000,295,11126011,113525,0,1761111089,13855.673814770002,-9.119530349998968,53044.80142848001 2025-10-22,05:31:31.000,295,11126042,113445,0,1761111090,13855.660342149997,-9.091333830001531,53044.81540272 2025-10-22,05:31:32.000,295,11126050,113685,0,1761111091,13855.667078459992,-9.091333830001531,53044.83636408 2025-10-22,05:31:33.000,295,11126006,113725,0,1761111092,13855.667078459992,-9.063137309996819,53044.87129968001 2025-10-22,05:31:34.000,295,11126009,113445,0,1761111093,13855.714232630002,-9.10543209000025,53044.90623528 2025-10-22,05:31:35.000,295,11126010,113485,0,1761111094,13855.707496319992,-9.119530349998968,53044.83636408 2025-10-22,05:31:36.000,295,11126050,113165,0,1761111095,13855.700760009997,-9.084284700002172,53044.8433512 2025-10-22,05:31:37.000,295,11126005,113445,0,1761111096,13855.700760009997,-9.140677739997045,53044.85732544 2025-10-22,05:31:38.000,295,11126051,113405,0,1761111097,13855.707496319992,-9.112481219999609,53044.85732544 2025-10-22,05:31:39.000,295,11125978,113325,0,1761111098,13855.734441560002,-9.077235569995537,53044.85732544 2025-10-22,05:31:40.000,295,11126036,113605,0,1761111099,13855.768123109992,-9.10543209000025,53044.83636408 2025-10-22,05:31:41.000,295,11126009,113485,0,1761111100,13855.761386799997,-9.112481219999609,53044.82238984001 2025-10-22,05:31:42.000,295,11126098,113445,0,1761111101,13855.707496319992,-9.140677739997045,53044.829376960006 2025-10-22,05:31:43.000,295,11125985,113485,0,1761111102,13855.788332039992,-9.091333830001531,53044.85732544 2025-10-22,05:31:44.000,295,11126026,113405,0,1761111103,13855.795068350002,-9.126579479998327,53044.88527392 2025-10-22,05:31:45.000,295,11126070,113365,0,1761111104,13855.788332039992,-9.091333830001531,53044.86431256 2025-10-22,05:31:46.000,295,11126003,113325,0,1761111105,13855.828749899993,-9.112481219999609,53044.92020952001 2025-10-22,05:31:47.000,295,11126056,113645,0,1761111106,13855.828749899993,-9.119530349998968,53044.92020952001 2025-10-22,05:31:48.000,295,11126081,113205,0,1761111107,13855.835486210002,-9.140677739997045,53044.94815800001 2025-10-22,05:31:49.000,295,11126053,113405,0,1761111108,13855.842222519997,-9.084284700002172,53044.94815800001 2025-10-22,05:31:50.000,295,11126079,113325,0,1761111109,13855.842222519997,-9.10543209000025,53044.927196640005 2025-10-22,05:31:51.000,295,11125978,113285,0,1761111110,13855.855695140002,-9.10543209000025,53044.9830936 2025-10-22,05:31:52.000,295,11126034,113325,0,1761111111,13855.869167759993,-9.126579479998327,53044.94815800001 2025-10-22,05:31:53.000,295,11126052,113125,0,1761111112,13855.815277280002,-9.133628609997686,53044.976106480004 2025-10-22,05:31:54.000,295,11126026,113285,0,1761111113,13855.902849309998,-9.126579479998327,53044.93418376 2025-10-22,05:31:55.000,295,11126006,113365,0,1761111114,13855.896113000003,-9.140677739997045,53044.9830936 2025-10-22,05:31:56.000,295,11126094,113365,0,1761111115,13855.963476099998,-9.140677739997045,53044.96213224 2025-10-22,05:31:57.000,295,11126049,113445,0,1761111116,13855.970212409993,-9.133628609997686,53044.927196640005 2025-10-22,05:31:58.000,295,11126069,113445,0,1761111117,13855.936530859988,-9.168874260001758,53045.01802920001 2025-10-22,05:31:59.000,295,11126059,113165,0,1761111118,13855.970212409993,-9.182972520000476,53045.02501632 2025-10-22,05:32:00.000,295,11126054,113245,0,1761111119,13855.983685029998,-9.190021649999835,53044.997067840006 2025-10-22,05:32:01.000,295,11126095,113445,0,1761111120,13855.983685029998,-9.182972520000476,53044.96911936001 2025-10-22,05:32:02.000,295,11126035,113645,0,1761111121,13856.024102889998,-9.190021649999835,53045.01802920001 2025-10-22,05:32:03.000,295,11125992,113525,0,1761111122,13856.017366579988,-9.175923390001117,53045.03200344 2025-10-22,05:32:04.000,295,11126032,113365,0,1761111123,13856.017366579988,-9.197070779999194,53045.045977680005 2025-10-22,05:32:05.000,295,11126058,113085,0,1761111124,13856.051048129993,-9.197070779999194,53045.01802920001 2025-10-22,05:32:06.000,295,11126001,113405,0,1761111125,13856.017366579988,-9.197070779999194,53045.01802920001 2025-10-22,05:32:07.000,295,11126070,113605,0,1761111126,13856.017366579988,-9.197070779999194,53044.95514512 2025-10-22,05:32:08.000,295,11126070,113525,0,1761111127,13856.037575509989,-9.204119909998553,53045.02501632 2025-10-22,05:32:09.000,295,11126058,113285,0,1761111128,13855.997157649988,-9.211169039997912,53044.9830936 2025-10-22,05:32:10.000,295,11125996,113445,0,1761111129,13856.010630269993,-9.239365559995349,53044.99008072001 2025-10-22,05:32:11.000,295,11126006,113285,0,1761111130,13856.091465989994,-9.267562080000062,53045.02501632 2025-10-22,05:32:12.000,295,11126024,113445,0,1761111131,13856.077993369989,-9.260512950000702,53045.0529648 2025-10-22,05:32:13.000,295,11126071,113405,0,1761111132,13856.071257059994,-9.218218169997272,53045.07392616 2025-10-22,05:32:14.000,295,11126052,113445,0,1761111133,13856.084729679998,-9.246414690001984,53045.0529648 2025-10-22,05:32:15.000,295,11126002,112925,0,1761111134,13856.084729679998,-9.246414690001984,53045.0529648 2025-10-22,05:32:16.000,295,11126084,113645,0,1761111135,13856.111674919994,-9.27461120999942,53045.08091328 2025-10-22,05:32:17.000,295,11125990,113765,0,1761111136,13856.138620159989,-9.267562080000062,53045.08790040001 2025-10-22,05:32:18.000,295,11126074,113445,0,1761111137,13856.125147539999,-9.253463820001343,53045.08091328 2025-10-22,05:32:19.000,295,11126032,113405,0,1761111138,13856.084729679998,-9.316905989995576,53045.07392616 2025-10-22,05:32:20.000,295,11126036,113365,0,1761111139,13856.145356469999,-9.302807729996857,53045.094887520005 2025-10-22,05:32:21.000,295,11126008,113605,0,1761111140,13856.118411229989,-9.309856859996216,53045.143797360004 2025-10-22,05:32:22.000,295,11126017,113485,0,1761111141,13856.145356469999,-9.302807729996857,53045.0529648 2025-10-22,05:32:23.000,295,11126005,113405,0,1761111142,13856.152092779994,-9.295758599997498,53045.08790040001 2025-10-22,05:32:24.000,295,11126057,113405,0,1761111143,13856.104938609998,-9.288709469998139,53045.108861759996 2025-10-22,05:32:25.000,295,11126066,113445,0,1761111144,13856.118411229989,-9.27461120999942,53045.12982312 2025-10-22,05:32:26.000,295,11126071,113325,0,1761111145,13856.152092779994,-9.32395512000221,53045.15777160001 2025-10-22,05:32:27.000,295,11126083,113485,0,1761111146,13856.104938609998,-9.302807729996857,53045.10187464 2025-10-22,05:32:28.000,295,11126088,113485,0,1761111147,13856.152092779994,-9.295758599997498,53045.17873296 2025-10-22,05:32:29.000,295,11126072,113365,0,1761111148,13856.172301709994,-9.338053380000929,53045.17174584 2025-10-22,05:32:30.000,295,11126100,113525,0,1761111149,13856.138620159989,-9.345102510000288,53045.19969432 2025-10-22,05:32:31.000,295,11126123,113405,0,1761111150,13856.138620159989,-9.352151639999647,53045.18572008001 2025-10-22,05:32:32.000,295,11126076,113605,0,1761111151,13856.158829089989,-9.345102510000288,53045.20668144001 2025-10-22,05:32:33.000,295,11126101,113445,0,1761111152,13856.118411229989,-9.338053380000929,53045.17873296 2025-10-22,05:32:34.000,295,11126065,113405,0,1761111153,13856.205983259999,-9.359200769999006,53045.19969432 2025-10-22,05:32:35.000,295,11126052,113285,0,1761111154,13856.17903801999,-9.359200769999006,53045.24860416 2025-10-22,05:32:36.000,295,11126082,113645,0,1761111155,13856.19924694999,-9.387397289996443,53045.17174584 2025-10-22,05:32:37.000,295,11126149,113405,0,1761111156,13856.205983259999,-9.387397289996443,53045.23462992001 2025-10-22,05:32:38.000,295,11126079,113605,0,1761111157,13856.192510639994,-9.401495549995161,53045.2276428 2025-10-22,05:32:39.000,295,11126066,113245,0,1761111158,13856.212719569994,452.3517651000002,53045.19969432 2025-10-22,05:32:40.000,295,11126131,113605,0,1761111159,13856.21945587999,-9.422642940000514,53045.1927072 2025-10-22,05:32:41.000,295,11126090,113205,0,1761111160,13856.172301709994,-9.387397289996443,53045.24161704 2025-10-22,05:32:42.000,295,11126056,113445,0,1761111161,13856.17903801999,-9.345102510000288,53045.25559128001 2025-10-22,05:32:43.000,295,11126026,113365,0,1761111162,13856.172301709994,-9.394446419995802,53045.24860416 2025-10-22,05:32:44.000,295,11126026,113565,0,1761111163,13856.152092779994,-9.415593810001155,53045.262578400005 2025-10-22,05:32:45.000,295,11126125,113485,0,1761111164,13856.172301709994,-9.415593810001155,53045.276552639996 2025-10-22,05:32:46.000,295,11126099,113325,0,1761111165,13856.145356469999,-9.408544680001796,53045.276552639996 2025-10-22,05:32:47.000,295,11126108,113325,0,1761111166,13856.131883849994,-9.408544680001796,53045.297514 2025-10-22,05:32:48.000,295,11126024,113365,0,1761111167,13856.172301709994,-9.401495549995161,53045.24860416 2025-10-22,05:32:49.000,295,11126039,113365,0,1761111168,13856.138620159989,-9.415593810001155,53045.262578400005 2025-10-22,05:32:50.000,295,11126078,113445,0,1761111169,13856.158829089989,-9.415593810001155,53045.26956552 2025-10-22,05:32:51.000,295,11126119,113525,0,1761111170,13856.131883849994,-9.408544680001796,53045.30450112001 2025-10-22,05:32:52.000,295,11126092,113565,0,1761111171,13856.158829089989,-9.387397289996443,53045.276552639996 2025-10-22,05:32:53.000,295,11126125,113245,0,1761111172,13856.17903801999,-9.415593810001155,53045.29052688 2025-10-22,05:32:54.000,295,11126057,113245,0,1761111173,13856.138620159989,-9.401495549995161,53045.31847536 2025-10-22,05:32:55.000,295,11126104,113445,0,1761111174,13856.165565399999,-9.408544680001796,53045.29052688 2025-10-22,05:32:56.000,295,11126072,113125,0,1761111175,13856.138620159989,-9.443790329998592,53045.276552639996 2025-10-22,05:32:57.000,295,11126132,113565,0,1761111176,13856.185774329999,-9.408544680001796,53045.28353976001 2025-10-22,05:32:58.000,295,11126095,113245,0,1761111177,13856.118411229989,-9.373299029997725,53045.28353976001 2025-10-22,05:32:59.000,295,11126112,113445,0,1761111178,13856.104938609998,-9.387397289996443,53045.28353976001 2025-10-22,05:33:00.000,295,11126057,113605,0,1761111179,13856.138620159989,-9.366249899998365,53045.311488240004 2025-10-22,05:33:01.000,295,11126077,113485,0,1761111180,13856.165565399999,-9.338053380000929,53045.28353976001 2025-10-22,05:33:02.000,295,11126048,113405,0,1761111181,13856.152092779994,-9.32395512000221,53045.262578400005 2025-10-22,05:33:03.000,295,11126117,113365,0,1761111182,13856.192510639994,-9.316905989995576,53045.311488240004 2025-10-22,05:33:04.000,295,11126116,113245,0,1761111183,13856.19924694999,-9.316905989995576,53045.33943672 2025-10-22,05:33:05.000,295,11126115,112925,0,1761111184,13856.152092779994,-9.32395512000221,53045.332449600006 2025-10-22,05:33:06.000,295,11126089,113525,0,1761111185,13856.192510639994,-9.295758599997498,53045.30450112001 2025-10-22,05:33:07.000,295,11126092,113445,0,1761111186,13856.145356469999,-9.309856859996216,53045.30450112001 2025-10-22,05:33:08.000,295,11126097,113205,0,1761111187,13856.145356469999,-9.33100425000157,53045.31847536 2025-10-22,05:33:09.000,295,11126075,113325,0,1761111188,13856.172301709994,-9.302807729996857,53045.311488240004 2025-10-22,05:33:10.000,295,11126045,113445,0,1761111189,13856.152092779994,-9.267562080000062,53045.332449600006 2025-10-22,05:33:11.000,295,11126146,113405,0,1761111190,13856.17903801999,-9.260512950000702,53045.332449600006 2025-10-22,05:33:12.000,295,11126126,113605,0,1761111191,13856.19924694999,-9.267562080000062,53045.35341096001 2025-10-22,05:33:13.000,295,11126114,113445,0,1761111192,13856.165565399999,-9.302807729996857,53045.3673852 2025-10-22,05:33:14.000,295,11126148,113605,0,1761111193,13856.17903801999,-9.267562080000062,53045.381359440005 2025-10-22,05:33:15.000,295,11126110,113405,0,1761111194,13856.185774329999,-9.267562080000062,53045.38834656 2025-10-22,05:33:16.000,295,11126076,113325,0,1761111195,13856.19924694999,-9.22526729999663,53045.38834656 2025-10-22,05:33:17.000,295,11126139,113325,0,1761111196,13856.21945587999,-9.253463820001343,53045.37437232001 2025-10-22,05:33:18.000,295,11126047,113525,0,1761111197,13856.212719569994,-9.239365559995349,53045.37437232001 2025-10-22,05:33:19.000,295,11126070,113325,0,1761111198,13856.19924694999,-9.253463820001343,53045.40930792 2025-10-22,05:33:20.000,295,11126063,113325,0,1761111199,13856.226192189999,-9.239365559995349,53045.38834656 2025-10-22,05:33:21.000,295,11126101,113525,0,1761111200,13856.23966480999,-9.218218169997272,53045.444243519996 2025-10-22,05:33:22.000,295,11126067,113605,0,1761111201,13856.21945587999,-9.23231642999599,53045.47219200001 2025-10-22,05:33:23.000,295,11126125,113285,0,1761111202,13856.25987373999,-9.211169039997912,53045.444243519996 2025-10-22,05:33:24.000,295,11126143,113325,0,1761111203,13856.25987373999,-9.190021649999835,53045.42328216001 2025-10-22,05:33:25.000,295,11126104,113565,0,1761111204,13856.30029159999,-9.204119909998553,53045.46520488 2025-10-22,05:33:26.000,295,11126147,113445,0,1761111205,13856.30702791,-9.197070779999194,53045.45123064001 2025-10-22,05:33:27.000,295,11126134,113245,0,1761111206,13856.354182079995,-9.175923390001117,53045.4372564 2025-10-22,05:33:28.000,295,11126039,113365,0,1761111207,13856.30029159999,-9.182972520000476,53045.46520488 2025-10-22,05:33:29.000,295,11126145,113565,0,1761111208,13856.34744577,-9.154775999995763,53045.41629504 2025-10-22,05:33:30.000,295,11126139,113445,0,1761111209,13856.354182079995,-9.119530349998968,53045.430269280005 2025-10-22,05:33:31.000,295,11126106,113565,0,1761111210,13856.42154517999,-9.09838296000089,53045.479179120004 2025-10-22,05:33:32.000,295,11126126,113565,0,1761111211,13856.40807256,-9.09838296000089,53045.45821776 2025-10-22,05:33:33.000,295,11126185,113245,0,1761111212,13856.38112731999,-9.126579479998327,53045.48616624 2025-10-22,05:33:34.000,295,11126050,113405,0,1761111213,13856.40133624999,-9.10543209000025,53045.47219200001 2025-10-22,05:33:35.000,295,11126133,113445,0,1761111214,13856.42828149,-9.09838296000089,53045.45123064001 2025-10-22,05:33:36.000,295,11126102,113325,0,1761111215,13856.475435659995,-9.077235569995537,53045.46520488 2025-10-22,05:33:37.000,295,11126140,113165,0,1761111216,13856.48217196999,-9.0490390499981,53045.46520488 2025-10-22,05:33:38.000,295,11126178,113325,0,1761111217,13856.50911721,-9.0490390499981,53045.49315336001 2025-10-22,05:33:39.000,295,11126150,113405,0,1761111218,13856.48217196999,-9.013793400001305,53045.45123064001 2025-10-22,05:33:40.000,295,11126087,113245,0,1761111219,13856.50911721,-9.013793400001305,53045.479179120004 2025-10-22,05:33:41.000,295,11126094,113445,0,1761111220,13856.52932614,-9.020842530000664,53045.47219200001 2025-10-22,05:33:42.000,295,11126147,113485,0,1761111221,13856.569744,-9.027891660000023,53045.49315336001 2025-10-22,05:33:43.000,295,11126108,113085,0,1761111222,13856.54953507,-9.013793400001305,53045.47219200001 2025-10-22,05:33:44.000,295,11126070,113205,0,1761111223,13856.54279875999,-9.006744270001946,53045.51411472 2025-10-22,05:33:45.000,295,11126155,113285,0,1761111224,13856.61016186,-8.964449489998515,53045.52110184001 2025-10-22,05:33:46.000,295,11126075,113245,0,1761111225,13856.616898169996,-8.908056449996366,53045.500140480006 2025-10-22,05:33:47.000,295,11126150,113405,0,1761111226,13856.616898169996,-8.957400359999156,53045.54206320001 2025-10-22,05:33:48.000,295,11126080,113605,0,1761111227,13856.61016186,-8.943302100000437,53045.54206320001 2025-10-22,05:33:49.000,295,11126128,113245,0,1761111228,13856.63037079,-8.957400359999156,53045.60494728 2025-10-22,05:33:50.000,295,11126082,113365,0,1761111229,13856.664052339991,-8.922154709995084,53045.56302456 2025-10-22,05:33:51.000,295,11126130,113405,0,1761111230,13856.657316029996,-8.929203840001719,53045.549050320005 2025-10-22,05:33:52.000,295,11126101,113245,0,1761111231,13856.637107099996,-8.943302100000437,53045.59097304001 2025-10-22,05:33:53.000,295,11126119,113485,0,1761111232,13856.664052339991,-8.936252970001078,53045.611934399996 2025-10-22,05:33:54.000,295,11126184,113605,0,1761111233,13856.67078865,-8.922154709995084,53045.597960160005 2025-10-22,05:33:55.000,295,11126110,113085,0,1761111234,13856.69099758,-8.936252970001078,53045.60494728 2025-10-22,05:33:56.000,295,11126090,113325,0,1761111235,13856.717942819996,-8.915105579995725,53045.61892152001 2025-10-22,05:33:57.000,295,11126076,113365,0,1761111236,13856.717942819996,-8.893958189997647,53045.58398592 2025-10-22,05:33:58.000,295,11126105,113405,0,1761111237,13856.704470199991,-8.87985992999893,53045.63289576 2025-10-22,05:33:59.000,295,11126159,113445,0,1761111238,13856.758360679996,-8.901007319997007,53045.646870000004 2025-10-22,05:34:00.000,295,11126126,113485,0,1761111239,13856.711206510001,-8.87985992999893,53045.646870000004 2025-10-22,05:34:01.000,295,11126186,113365,0,1761111240,13856.765096989991,-8.858712540000852,53045.646870000004 2025-10-22,05:34:02.000,295,11126120,113485,0,1761111241,13856.758360679996,-8.83051601999614,53045.6818056 2025-10-22,05:34:03.000,295,11126099,113685,0,1761111242,13856.751624370001,-8.87985992999893,53045.68879272001 2025-10-22,05:34:04.000,295,11126164,113405,0,1761111243,13856.738151749996,-8.82346688999678,53045.61892152001 2025-10-22,05:34:05.000,295,11126091,113445,0,1761111244,13856.785305919992,-8.809368629998062,53045.6818056 2025-10-22,05:34:06.000,295,11126152,113645,0,1761111245,13856.785305919992,-8.816417759997421,53045.597960160005 2025-10-22,05:34:07.000,295,11126126,113405,0,1761111246,13856.798778539996,-8.788221239999984,53045.66084424001 2025-10-22,05:34:08.000,295,11126161,113525,0,1761111247,13856.812251160001,-8.767073850001907,53045.65385712 2025-10-22,05:34:09.000,295,11126132,113445,0,1761111248,13856.771833300001,-8.781172110000625,53045.611934399996 2025-10-22,05:34:10.000,295,11126097,113085,0,1761111249,13856.839196399997,-8.767073850001907,53045.667831360006 2025-10-22,05:34:11.000,295,11126180,113325,0,1761111250,13856.845932709992,-8.781172110000625,53045.716741200005 2025-10-22,05:34:12.000,295,11126100,113445,0,1761111251,13856.906559499992,-8.767073850001907,53045.67481848 2025-10-22,05:34:13.000,295,11126168,113405,0,1761111252,13856.852669020001,-8.781172110000625,53045.68879272001 2025-10-22,05:34:14.000,295,11126197,113285,0,1761111253,13856.852669020001,-8.816417759997421,53045.73071544 2025-10-22,05:34:15.000,295,11126173,113445,0,1761111254,13856.893086880002,-8.795270369999344,53045.70975408001 2025-10-22,05:34:16.000,295,11126153,113445,0,1761111255,13856.872877950002,-8.774122980001266,53045.72372832 2025-10-22,05:34:17.000,295,11126116,113325,0,1761111256,13856.906559499992,-8.781172110000625,53045.77263816 2025-10-22,05:34:18.000,295,11126183,113445,0,1761111257,13856.886350569992,-8.774122980001266,53045.74468968 2025-10-22,05:34:19.000,295,11126111,113405,0,1761111258,13856.879614259997,-8.788221239999984,53045.74468968 2025-10-22,05:34:20.000,295,11126178,113325,0,1761111259,13856.906559499992,-8.781172110000625,53045.68879272001 2025-10-22,05:34:21.000,295,11126108,113445,0,1761111260,13856.913295810002,-8.809368629998062,53045.72372832 2025-10-22,05:34:22.000,295,11126121,113725,0,1761111261,13857.014340460002,-8.83051601999614,53045.73770256001 2025-10-22,05:34:23.000,295,11126149,113205,0,1761111262,13856.960449979997,-8.82346688999678,53045.72372832 2025-10-22,05:34:24.000,295,11126191,113405,0,1761111263,13856.980658909997,-8.795270369999344,53045.73770256001 2025-10-22,05:34:25.000,295,11126174,113405,0,1761111264,13857.000867839997,-8.774122980001266,53045.70276696 2025-10-22,05:34:26.000,295,11126127,113645,0,1761111265,13856.987395219992,-8.760024719995272,53045.7516768 2025-10-22,05:34:27.000,295,11126177,113365,0,1761111266,13856.994131530002,-8.767073850001907,53045.78661240001 2025-10-22,05:34:28.000,295,11126129,113445,0,1761111267,13857.014340460002,-8.781172110000625,53045.779625279996 2025-10-22,05:34:29.000,295,11126091,113445,0,1761111268,13857.027813079992,-8.802319499998703,53045.73071544 2025-10-22,05:34:30.000,295,11126131,113125,0,1761111269,13857.027813079992,-8.767073850001907,53045.75866392001 2025-10-22,05:34:31.000,295,11126150,113565,0,1761111270,13857.007604149992,-8.781172110000625,53045.779625279996 2025-10-22,05:34:32.000,295,11126203,113405,0,1761111271,13857.027813079992,-8.774122980001266,53045.77263816 2025-10-22,05:34:33.000,295,11126168,113525,0,1761111272,13856.987395219992,-8.752975589995913,53045.72372832 2025-10-22,05:34:34.000,295,11126125,113485,0,1761111273,13857.048022009993,-8.781172110000625,53045.779625279996 2025-10-22,05:34:35.000,295,11126186,113605,0,1761111274,13857.034549390002,-8.781172110000625,53045.80058664 2025-10-22,05:34:36.000,295,11126120,113525,0,1761111275,13857.048022009993,-8.788221239999984,53045.80757376001 2025-10-22,05:34:37.000,295,11126159,113565,0,1761111276,13857.041285699997,-8.760024719995272,53045.814560880004 2025-10-22,05:34:38.000,295,11126088,113485,0,1761111277,13857.054758320002,-8.760024719995272,53045.82853512001 2025-10-22,05:34:39.000,295,11126174,113445,0,1761111278,13857.088439869993,-8.760024719995272,53045.779625279996 2025-10-22,05:34:40.000,295,11126145,113485,0,1761111279,13857.034549390002,-8.767073850001907,53045.765651040005 2025-10-22,05:34:41.000,295,11126130,113485,0,1761111280,13857.068230939993,-8.774122980001266,53045.77263816 2025-10-22,05:34:42.000,295,11126201,113445,0,1761111281,13857.068230939993,-8.795270369999344,53045.79359952 2025-10-22,05:34:43.000,295,11126147,113365,0,1761111282,13857.095176180002,-8.781172110000625,53045.82853512001 2025-10-22,05:34:44.000,295,11126162,113405,0,1761111283,13857.108648799993,-8.760024719995272,53045.87744496001 2025-10-22,05:34:45.000,295,11126164,113285,0,1761111284,13857.101912489998,-8.731828199997835,53045.779625279996 2025-10-22,05:34:46.000,295,11126175,113165,0,1761111285,13857.128857729993,-8.774122980001266,53045.821548 2025-10-22,05:34:47.000,295,11126182,113405,0,1761111286,13857.135594040003,-8.738877329997194,53045.84250936 2025-10-22,05:34:48.000,295,11126148,113125,0,1761111287,13857.155802969988,-8.745926459996554,53045.84949648 2025-10-22,05:34:49.000,295,11126195,113525,0,1761111288,13857.142330349998,-8.752975589995913,53045.84949648 2025-10-22,05:34:50.000,295,11126156,113365,0,1761111289,13857.115385110003,-8.788221239999984,53045.90539344001 2025-10-22,05:34:51.000,295,11126208,113285,0,1761111290,13857.155802969988,-8.809368629998062,53045.91238056 2025-10-22,05:34:52.000,295,11126125,113365,0,1761111291,13857.149066659993,-8.781172110000625,53045.884432080005 2025-10-22,05:34:53.000,295,11126156,113245,0,1761111292,13857.162539279998,-8.802319499998703,53045.89840632 2025-10-22,05:34:54.000,295,11126211,113365,0,1761111293,13857.149066659993,452.9579902800033,53045.94032904 2025-10-22,05:34:55.000,295,11126163,113405,0,1761111294,13857.135594040003,-8.767073850001907,53045.90539344001 2025-10-22,05:34:56.000,295,11126221,113285,0,1761111295,13857.155802969988,-8.809368629998062,53045.87744496001 2025-10-22,05:34:57.000,295,11126138,113445,0,1761111296,13857.135594040003,-8.816417759997421,53045.884432080005 2025-10-22,05:34:58.000,295,11126113,113525,0,1761111297,13857.162539279998,-8.816417759997421,53045.8914192 2025-10-22,05:34:59.000,295,11126205,113085,0,1761111298,13857.149066659993,-8.795270369999344,53045.84949648 2025-10-22,05:35:00.000,295,11126155,113685,0,1761111299,13857.135594040003,-8.809368629998062,53045.884432080005 2025-10-22,05:35:01.000,295,11126126,113405,0,1761111300,13857.196220829988,-8.774122980001266,53045.91936768 2025-10-22,05:35:02.000,295,11126198,113765,0,1761111301,13857.128857729993,-8.781172110000625,53045.87744496001 2025-10-22,05:35:03.000,295,11126225,113125,0,1761111302,13857.176011899988,-8.809368629998062,53045.8914192 2025-10-22,05:35:04.000,295,11126173,113565,0,1761111303,13857.155802969988,-8.809368629998062,53045.85648360001 2025-10-22,05:35:05.000,295,11126238,113165,0,1761111304,13857.189484519993,-8.83051601999614,53045.87744496001 2025-10-22,05:35:06.000,295,11126174,113405,0,1761111305,13857.189484519993,-8.844614280002133,53045.8914192 2025-10-22,05:35:07.000,295,11126210,113765,0,1761111306,13857.182748209998,-8.87985992999893,53045.835522240006 2025-10-22,05:35:08.000,295,11126232,113285,0,1761111307,13857.196220829988,-8.844614280002133,53045.92635480001 2025-10-22,05:35:09.000,295,11126168,113125,0,1761111308,13857.189484519993,-8.851663410001493,53045.8914192 2025-10-22,05:35:10.000,295,11126243,113285,0,1761111309,13857.182748209998,-8.851663410001493,53045.86347072 2025-10-22,05:35:11.000,295,11126246,113285,0,1761111310,13857.196220829988,-8.851663410001493,53045.87045784 2025-10-22,05:35:12.000,295,11126233,113605,0,1761111311,13857.209693449993,-8.858712540000852,53045.90539344001 2025-10-22,05:35:13.000,295,11126224,113365,0,1761111312,13857.243374999998,-8.886909059998288,53045.89840632 2025-10-22,05:35:14.000,295,11126193,113245,0,1761111313,13857.182748209998,-8.908056449996366,53045.933341920005 2025-10-22,05:35:15.000,295,11126241,113325,0,1761111314,13857.189484519993,-8.87281079999957,53045.94032904 2025-10-22,05:35:16.000,295,11126149,113445,0,1761111315,13857.182748209998,-8.837565149995498,53045.91238056 2025-10-22,05:35:17.000,295,11126223,113565,0,1761111316,13857.196220829988,-8.837565149995498,53045.95430328001 2025-10-22,05:35:18.000,295,11126176,113365,0,1761111317,13857.223166069998,-8.908056449996366,53045.9612904 2025-10-22,05:35:19.000,295,11126183,113405,0,1761111318,13857.196220829988,-8.922154709995084,53045.95430328001 2025-10-22,05:35:20.000,295,11126238,113405,0,1761111319,13857.196220829988,-8.886909059998288,53045.91238056 2025-10-22,05:35:21.000,295,11126157,113485,0,1761111320,13857.196220829988,-8.893958189997647,53045.933341920005 2025-10-22,05:35:22.000,295,11126179,113405,0,1761111321,13857.209693449993,-8.886909059998288,53045.947316159996 2025-10-22,05:35:23.000,295,11126171,113485,0,1761111322,13857.209693449993,-8.87281079999957,53045.91238056 2025-10-22,05:35:24.000,295,11126196,113325,0,1761111323,13857.202957139998,-8.87985992999893,53045.91936768 2025-10-22,05:35:25.000,295,11126233,113525,0,1761111324,13857.243374999998,-8.908056449996366,53045.91238056 2025-10-22,05:35:26.000,295,11126185,113285,0,1761111325,13857.216429759988,-8.86576167000021,53045.91238056 2025-10-22,05:35:27.000,295,11126230,113125,0,1761111326,13857.236638689988,-8.86576167000021,53045.97526464001 2025-10-22,05:35:28.000,295,11126191,113405,0,1761111327,13857.202957139998,-8.851663410001493,53045.91238056 2025-10-22,05:35:29.000,295,11126174,113405,0,1761111328,13857.243374999998,-8.802319499998703,53045.9612904 2025-10-22,05:35:30.000,295,11126221,113245,0,1761111329,13857.243374999998,-8.844614280002133,53045.94032904 2025-10-22,05:35:31.000,295,11126155,113365,0,1761111330,13857.236638689988,-8.802319499998703,53045.98923888 2025-10-22,05:35:32.000,295,11126206,113605,0,1761111331,13857.236638689988,-8.83051601999614,53045.97526464001 2025-10-22,05:35:33.000,295,11126171,113525,0,1761111332,13857.250111309993,-8.809368629998062,53045.982251760004 2025-10-22,05:35:34.000,295,11126176,113525,0,1761111333,13857.243374999998,-8.816417759997421,53045.9612904 2025-10-22,05:35:35.000,295,11126215,113605,0,1761111334,13857.250111309993,-8.795270369999344,53046.01718736 2025-10-22,05:35:36.000,295,11126201,113405,0,1761111335,13857.236638689988,-8.802319499998703,53046.02417448001 2025-10-22,05:35:37.000,295,11126216,113405,0,1761111336,13857.277056549989,-8.82346688999678,53045.982251760004 2025-10-22,05:35:38.000,295,11126222,113285,0,1761111337,13857.270320239993,-8.802319499998703,53045.99622600001 2025-10-22,05:35:39.000,295,11126217,113565,0,1761111338,13857.283792859998,-8.788221239999984,53046.003213120006 2025-10-22,05:35:40.000,295,11126273,113605,0,1761111339,13857.324210719999,-8.760024719995272,53046.003213120006 2025-10-22,05:35:41.000,295,11126186,113525,0,1761111340,13857.270320239993,-8.760024719995272,53045.99622600001 2025-10-22,05:35:42.000,295,11126239,113445,0,1761111341,13857.337683339989,-8.745926459996554,53045.98923888 2025-10-22,05:35:43.000,295,11126237,113405,0,1761111342,13857.317474409989,-8.760024719995272,53046.003213120006 2025-10-22,05:35:44.000,295,11126199,113405,0,1761111343,13857.317474409989,-8.738877329997194,53046.02417448001 2025-10-22,05:35:45.000,295,11126193,113245,0,1761111344,13857.310738099994,-8.760024719995272,53046.01020024 2025-10-22,05:35:46.000,295,11126187,113365,0,1761111345,13857.324210719999,-8.710680809999758,53046.01718736 2025-10-22,05:35:47.000,295,11126290,113365,0,1761111346,13857.351155959994,-8.717729939999117,53046.05911008 2025-10-22,05:35:48.000,295,11126257,113285,0,1761111347,13857.297265479989,-8.717729939999117,53046.02417448001 2025-10-22,05:35:49.000,295,11126255,113365,0,1761111348,13857.324210719999,-8.68953342000168,53046.03814872 2025-10-22,05:35:50.000,295,11126275,113485,0,1761111349,13857.317474409989,-8.703631680000399,53046.04513584001 2025-10-22,05:35:51.000,295,11126209,113485,0,1761111350,13857.277056549989,-8.68953342000168,53046.03814872 2025-10-22,05:35:52.000,295,11126231,113285,0,1761111351,13857.297265479989,-8.668386029996327,53046.03814872 2025-10-22,05:35:53.000,295,11126165,113605,0,1761111352,13857.297265479989,-8.710680809999758,53046.02417448001 2025-10-22,05:35:54.000,295,11126195,113765,0,1761111353,13857.304001789998,-8.682484290002321,53046.10801992 2025-10-22,05:35:55.000,295,11126169,113405,0,1761111354,13857.304001789998,-8.661336899996968,53046.101032800005 2025-10-22,05:35:56.000,295,11126194,113445,0,1761111355,13857.324210719999,-8.611992990001454,53046.08705856 2025-10-22,05:35:57.000,295,11126232,113485,0,1761111356,13857.330947029994,-8.64723863999825,53046.101032800005 2025-10-22,05:35:58.000,295,11126190,113445,0,1761111357,13857.330947029994,-8.619042120000813,53046.08705856 2025-10-22,05:35:59.000,295,11126255,113485,0,1761111358,13857.351155959994,-8.5908455999961,53046.01718736 2025-10-22,05:36:00.000,295,11126196,113325,0,1761111359,13857.344419649999,-8.619042120000813,53046.052122960005 2025-10-22,05:36:01.000,295,11126204,113205,0,1761111360,13857.330947029994,-8.619042120000813,53046.12199416001 2025-10-22,05:36:02.000,295,11126223,113445,0,1761111361,13857.337683339989,-8.604943860002095,53046.08705856 2025-10-22,05:36:03.000,295,11126264,113405,0,1761111362,13857.344419649999,-8.583796469996742,53046.09404568001 2025-10-22,05:36:04.000,295,11126182,113245,0,1761111363,13857.364628579999,-8.626091250000172,53046.0311616 2025-10-22,05:36:05.000,295,11126254,113565,0,1761111364,13857.384837509999,-8.626091250000172,53046.08007144 2025-10-22,05:36:06.000,295,11126248,113485,0,1761111365,13857.357892269989,-8.59789472999546,53046.09404568001 2025-10-22,05:36:07.000,295,11126253,113165,0,1761111366,13857.391573819994,-8.626091250000172,53046.115007039996 2025-10-22,05:36:08.000,295,11126237,113285,0,1761111367,13857.351155959994,-8.604943860002095,53046.101032800005 2025-10-22,05:36:09.000,295,11126226,113365,0,1761111368,13857.39831012999,-8.604943860002095,53046.12199416001 2025-10-22,05:36:10.000,295,11126289,113605,0,1761111369,13857.411782749994,-8.604943860002095,53046.14295552001 2025-10-22,05:36:11.000,295,11126195,113285,0,1761111370,13857.405046439999,-8.619042120000813,53046.08705856 2025-10-22,05:36:12.000,295,11126270,113285,0,1761111371,13857.431991679994,-8.611992990001454,53046.101032800005 2025-10-22,05:36:13.000,295,11126271,113605,0,1761111372,13857.378101199989,-8.59789472999546,53046.101032800005 2025-10-22,05:36:14.000,295,11126271,113285,0,1761111373,13857.39831012999,-8.604943860002095,53046.12199416001 2025-10-22,05:36:15.000,295,11126257,113245,0,1761111374,13857.391573819994,-8.604943860002095,53046.1359684 2025-10-22,05:36:16.000,295,11126238,113365,0,1761111375,13857.425255369999,-8.5908455999961,53046.12898128 2025-10-22,05:36:17.000,295,11126249,113565,0,1761111376,13857.45893691999,-8.5908455999961,53046.15692976 2025-10-22,05:36:18.000,295,11126255,113365,0,1761111377,13857.43872798999,-8.562649079998664,53046.12199416001 2025-10-22,05:36:19.000,295,11126265,113605,0,1761111378,13857.45893691999,-8.569698209998023,53046.09404568001 2025-10-22,05:36:20.000,295,11126221,113245,0,1761111379,13857.425255369999,-8.583796469996742,53046.14295552001 2025-10-22,05:36:21.000,295,11126190,113445,0,1761111380,13857.43872798999,-8.569698209998023,53046.08705856 2025-10-22,05:36:22.000,295,11126280,113445,0,1761111381,13857.43872798999,-8.562649079998664,53046.08705856 2025-10-22,05:36:23.000,295,11126206,113605,0,1761111382,13857.445464299999,-8.576747339997382,53046.115007039996 2025-10-22,05:36:24.000,295,11126242,113285,0,1761111383,13857.411782749994,-8.569698209998023,53046.1359684 2025-10-22,05:36:25.000,295,11126265,113405,0,1761111384,13857.452200609994,-8.583796469996742,53046.14295552001 2025-10-22,05:36:26.000,295,11126192,113365,0,1761111385,13857.45893691999,-8.569698209998023,53046.10801992 2025-10-22,05:36:27.000,295,11126182,113245,0,1761111386,13857.472409539994,-8.604943860002095,53046.15692976 2025-10-22,05:36:28.000,295,11126191,113365,0,1761111387,13857.512827399994,-8.5908455999961,53046.115007039996 2025-10-22,05:36:29.000,295,11126174,113325,0,1761111388,13857.48588216,-8.5908455999961,53046.14295552001 2025-10-22,05:36:30.000,295,11126256,113405,0,1761111389,13857.49935477999,-8.534452560001228,53046.12199416001 2025-10-22,05:36:31.000,295,11126213,113445,0,1761111390,13857.49935477999,-8.534452560001228,53046.15692976 2025-10-22,05:36:32.000,295,11126257,113085,0,1761111391,13857.512827399994,-8.555599949999305,53046.14295552001 2025-10-22,05:36:33.000,295,11126204,113405,0,1761111392,13857.533036329995,-8.555599949999305,53046.12898128 2025-10-22,05:36:34.000,295,11126196,113405,0,1761111393,13857.533036329995,-8.576747339997382,53046.12199416001 2025-10-22,05:36:35.000,295,11126249,113285,0,1761111394,13857.55998156999,-8.541501690000587,53046.101032800005 2025-10-22,05:36:36.000,295,11126219,113445,0,1761111395,13857.52630002,-8.548550819999946,53046.17789112 2025-10-22,05:36:37.000,295,11126216,113165,0,1761111396,13857.51956370999,-8.506256039996515,53046.17789112 2025-10-22,05:36:38.000,295,11126255,113285,0,1761111397,13857.52630002,453.21175896000204,53046.12898128 2025-10-22,05:36:39.000,295,11126206,113485,0,1761111398,13857.51956370999,-8.506256039996515,53046.10801992 2025-10-22,05:36:40.000,295,11126272,113325,0,1761111399,13857.553245259995,-8.499206909997156,53046.12898128 2025-10-22,05:36:41.000,295,11126191,113605,0,1761111400,13857.573454189995,-8.506256039996515,53046.10801992 2025-10-22,05:36:42.000,295,11126194,113445,0,1761111401,13857.55998156999,-8.527403430001868,53046.12199416001 2025-10-22,05:36:43.000,295,11126260,113205,0,1761111402,13857.58692681,-8.499206909997156,53046.12898128 2025-10-22,05:36:44.000,295,11126244,113325,0,1761111403,13857.52630002,-8.506256039996515,53046.149942640004 2025-10-22,05:36:45.000,295,11126271,113445,0,1761111404,13857.54650895,-8.520354299995233,53046.115007039996 2025-10-22,05:36:46.000,295,11126199,113005,0,1761111405,13857.54650895,-8.534452560001228,53046.1359684 2025-10-22,05:36:47.000,295,11126203,113365,0,1761111406,13857.60713574,-8.541501690000587,53046.16391688001 2025-10-22,05:36:48.000,295,11126191,113365,0,1761111407,13857.58692681,-8.520354299995233,53046.18487824 2025-10-22,05:36:49.000,295,11126266,113485,0,1761111408,13857.60713574,-8.506256039996515,53046.219813840005 2025-10-22,05:36:50.000,295,11126282,113405,0,1761111409,13857.62060835999,-8.541501690000587,53046.115007039996 2025-10-22,05:36:51.000,295,11126217,113525,0,1761111410,13857.58019049999,-8.534452560001228,53046.149942640004 2025-10-22,05:36:52.000,295,11126212,113245,0,1761111411,13857.62734467,-8.513305169995874,53046.17789112 2025-10-22,05:36:53.000,295,11126261,113285,0,1761111412,13857.553245259995,-8.513305169995874,53046.19186536001 2025-10-22,05:36:54.000,295,11126249,113365,0,1761111413,13857.54650895,-8.555599949999305,53046.170904000006 2025-10-22,05:36:55.000,295,11126299,113445,0,1761111414,13857.58019049999,-8.548550819999946,53046.19885248 2025-10-22,05:36:56.000,295,11126280,113485,0,1761111415,13857.56671788,-8.534452560001228,53046.18487824 2025-10-22,05:36:57.000,295,11126242,113525,0,1761111416,13857.573454189995,-8.555599949999305,53046.17789112 2025-10-22,05:36:58.000,295,11126219,113205,0,1761111417,13857.54650895,-8.520354299995233,53046.15692976 2025-10-22,05:36:59.000,295,11126242,113445,0,1761111418,13857.53977263999,-8.534452560001228,53046.18487824 2025-10-22,05:37:00.000,295,11126298,113325,0,1761111419,13857.533036329995,-8.499206909997156,53046.08007144 2025-10-22,05:37:01.000,295,11126207,113245,0,1761111420,13857.52630002,-8.534452560001228,53046.17789112 2025-10-22,05:37:02.000,295,11126250,113485,0,1761111421,13857.512827399994,-8.506256039996515,53046.17789112 2025-10-22,05:37:03.000,295,11126209,113125,0,1761111422,13857.533036329995,-8.541501690000587,53046.14295552001 2025-10-22,05:37:04.000,295,11126261,113245,0,1761111423,13857.492618469994,-8.527403430001868,53046.16391688001 2025-10-22,05:37:05.000,295,11126179,113805,0,1761111424,13857.54650895,-8.541501690000587,53046.101032800005 2025-10-22,05:37:06.000,295,11126206,113485,0,1761111425,13857.49935477999,-8.548550819999946,53046.115007039996 2025-10-22,05:37:07.000,295,11126222,113485,0,1761111426,13857.50609109,-8.548550819999946,53046.1359684 2025-10-22,05:37:08.000,295,11126233,113365,0,1761111427,13857.50609109,-8.555599949999305,53046.05911008 2025-10-22,05:37:09.000,295,11126228,113365,0,1761111428,13857.51956370999,-8.569698209998023,53046.08705856 2025-10-22,05:37:10.000,295,11126192,113525,0,1761111429,13857.43872798999,-8.569698209998023,53046.0660972 2025-10-22,05:37:11.000,295,11126276,113325,0,1761111430,13857.431991679994,-8.548550819999946,53046.1359684 2025-10-22,05:37:12.000,295,11126229,113765,0,1761111431,13857.49935477999,-8.548550819999946,53046.08007144 2025-10-22,05:37:13.000,295,11126200,113165,0,1761111432,13857.51956370999,-8.569698209998023,53046.10801992 2025-10-22,05:37:14.000,295,11126188,113525,0,1761111433,13857.45893691999,-8.576747339997382,53046.08007144 2025-10-22,05:37:15.000,295,11126200,113485,0,1761111434,13857.45893691999,-8.576747339997382,53046.08705856 2025-10-22,05:37:16.000,295,11126261,113405,0,1761111435,13857.465673229999,-8.548550819999946,53046.101032800005 2025-10-22,05:37:17.000,295,11126255,113445,0,1761111436,13857.405046439999,-8.576747339997382,53046.08007144 2025-10-22,05:37:18.000,295,11126219,113485,0,1761111437,13857.43872798999,-8.562649079998664,53046.12199416001 2025-10-22,05:37:19.000,295,11126259,113165,0,1761111438,13857.405046439999,-8.562649079998664,53046.09404568001 2025-10-22,05:37:20.000,295,11126220,113605,0,1761111439,13857.445464299999,-8.555599949999305,53046.08007144 2025-10-22,05:37:21.000,295,11126243,113245,0,1761111440,13857.45893691999,-8.576747339997382,53046.0660972 2025-10-22,05:37:22.000,295,11126246,113445,0,1761111441,13857.45893691999,-8.569698209998023,53046.05911008 2025-10-22,05:37:23.000,295,11126230,113525,0,1761111442,13857.411782749994,-8.5908455999961,53046.07308432001 2025-10-22,05:37:24.000,295,11126183,113045,0,1761111443,13857.391573819994,-8.611992990001454,53046.052122960005 2025-10-22,05:37:25.000,295,11126194,113405,0,1761111444,13857.431991679994,-8.619042120000813,53046.07308432001 2025-10-22,05:37:26.000,295,11126275,113405,0,1761111445,13857.357892269989,-8.604943860002095,53046.052122960005 2025-10-22,05:37:27.000,295,11126268,113405,0,1761111446,13857.384837509999,-8.59789472999546,53046.01718736 2025-10-22,05:37:28.000,295,11126203,113125,0,1761111447,13857.378101199989,-8.604943860002095,53046.01020024 2025-10-22,05:37:29.000,295,11126266,113205,0,1761111448,13857.371364889994,-8.604943860002095,53046.03814872 2025-10-22,05:37:30.000,295,11126234,113765,0,1761111449,13857.378101199989,-8.619042120000813,53045.99622600001 2025-10-22,05:37:31.000,295,11126270,113445,0,1761111450,13857.384837509999,-8.64018950999889,53046.0311616 2025-10-22,05:37:32.000,295,11126272,113205,0,1761111451,13857.378101199989,-8.633140379999531,53046.03814872 2025-10-22,05:37:33.000,295,11126213,113445,0,1761111452,13857.371364889994,-8.64018950999889,53046.08705856 2025-10-22,05:37:34.000,295,11126261,113405,0,1761111453,13857.39831012999,-8.64723863999825,53046.003213120006 2025-10-22,05:37:35.000,295,11126237,113725,0,1761111454,13857.351155959994,-8.654287769997609,53046.02417448001 2025-10-22,05:37:36.000,295,11126201,113365,0,1761111455,13857.351155959994,-8.675435159995686,53045.98923888 2025-10-22,05:37:37.000,295,11126238,113325,0,1761111456,13857.351155959994,-8.675435159995686,53046.0311616 2025-10-22,05:37:38.000,295,11126168,113085,0,1761111457,13857.324210719999,-8.682484290002321,53046.02417448001 2025-10-22,05:37:39.000,295,11126276,113405,0,1761111458,13857.317474409989,-8.68953342000168,53045.99622600001 2025-10-22,05:37:40.000,295,11126234,113125,0,1761111459,13857.304001789998,-8.710680809999758,53045.96827752 2025-10-22,05:37:41.000,295,11126211,113605,0,1761111460,13857.304001789998,-8.724779069998476,53045.982251760004 2025-10-22,05:37:42.000,295,11126271,113485,0,1761111461,13857.290529169994,-8.710680809999758,53046.003213120006 2025-10-22,05:37:43.000,295,11126263,113205,0,1761111462,13857.324210719999,-8.710680809999758,53045.98923888 2025-10-22,05:37:44.000,295,11126182,113405,0,1761111463,13857.263583929998,-8.682484290002321,53045.96827752 2025-10-22,05:37:45.000,295,11126261,113445,0,1761111464,13857.290529169994,-8.703631680000399,53045.96827752 2025-10-22,05:37:46.000,295,11126259,113125,0,1761111465,13857.297265479989,-8.717729939999117,53045.95430328001 2025-10-22,05:37:47.000,295,11126268,113725,0,1761111466,13857.277056549989,-8.675435159995686,53045.97526464001 2025-10-22,05:37:48.000,295,11126244,113405,0,1761111467,13857.290529169994,-8.703631680000399,53045.99622600001 2025-10-22,05:37:49.000,295,11126221,113445,0,1761111468,13857.290529169994,-8.731828199997835,53045.9612904 2025-10-22,05:37:50.000,295,11126269,113405,0,1761111469,13857.283792859998,-8.724779069998476,53046.01020024 2025-10-22,05:37:51.000,295,11126250,113085,0,1761111470,13857.250111309993,-8.760024719995272,53046.01718736 2025-10-22,05:37:52.000,295,11126268,113085,0,1761111471,13857.256847619989,-8.752975589995913,53045.982251760004 2025-10-22,05:37:53.000,295,11126220,113405,0,1761111472,13857.250111309993,-8.760024719995272,53046.01020024 2025-10-22,05:37:54.000,295,11126250,113445,0,1761111473,13857.202957139998,-8.738877329997194,53045.99622600001 2025-10-22,05:37:55.000,295,11126251,113605,0,1761111474,13857.243374999998,-8.738877329997194,53045.933341920005 2025-10-22,05:37:56.000,295,11126213,113325,0,1761111475,13857.256847619989,-8.767073850001907,53045.96827752 2025-10-22,05:37:57.000,295,11126260,113405,0,1761111476,13857.250111309993,-8.781172110000625,53045.99622600001 2025-10-22,05:37:58.000,295,11126189,113325,0,1761111477,13857.223166069998,-8.745926459996554,53045.95430328001 2025-10-22,05:37:59.000,295,11126233,113405,0,1761111478,13857.223166069998,-8.745926459996554,53045.97526464001 2025-10-22,05:38:00.000,295,11126294,113325,0,1761111479,13857.209693449993,-8.752975589995913,53045.96827752 2025-10-22,05:38:01.000,295,11126243,113405,0,1761111480,13857.223166069998,-8.774122980001266,53045.95430328001 2025-10-22,05:38:02.000,295,11126214,113285,0,1761111481,13857.209693449993,-8.781172110000625,53045.90539344001 2025-10-22,05:38:03.000,295,11126319,113445,0,1761111482,13857.196220829988,-8.767073850001907,53045.91936768 2025-10-22,05:38:04.000,295,11126223,113165,0,1761111483,13857.196220829988,-8.767073850001907,53045.947316159996 2025-10-22,05:38:05.000,295,11126295,113405,0,1761111484,13857.182748209998,-8.781172110000625,53045.9612904 2025-10-22,05:38:06.000,295,11126191,113805,0,1761111485,13857.176011899988,-8.767073850001907,53045.92635480001 2025-10-22,05:38:07.000,295,11126216,113405,0,1761111486,13857.189484519993,-8.774122980001266,53045.91238056 2025-10-22,05:38:08.000,295,11126210,113125,0,1761111487,13857.202957139998,-8.752975589995913,53045.92635480001 2025-10-22,05:38:09.000,295,11126244,113565,0,1761111488,13857.176011899988,-8.774122980001266,53045.8914192 2025-10-22,05:38:10.000,295,11126274,113285,0,1761111489,13857.169275589993,-8.760024719995272,53045.933341920005 2025-10-22,05:38:11.000,295,11126251,113765,0,1761111490,13857.202957139998,-8.781172110000625,53045.92635480001 2025-10-22,05:38:12.000,295,11126215,113565,0,1761111491,13857.162539279998,-8.767073850001907,53045.90539344001 2025-10-22,05:38:13.000,295,11126226,113285,0,1761111492,13857.135594040003,-8.731828199997835,53045.8914192 2025-10-22,05:38:14.000,295,11126266,113085,0,1761111493,13857.135594040003,-8.752975589995913,53045.87744496001 2025-10-22,05:38:15.000,295,11126247,113245,0,1761111494,13857.135594040003,-8.752975589995913,53045.8914192 2025-10-22,05:38:16.000,295,11126294,113325,0,1761111495,13857.155802969988,-8.69658255000104,53045.86347072 2025-10-22,05:38:17.000,295,11126205,113525,0,1761111496,13857.122121419998,-8.703631680000399,53045.87744496001 2025-10-22,05:38:18.000,295,11126218,113285,0,1761111497,13857.115385110003,-8.69658255000104,53045.8914192 2025-10-22,05:38:19.000,295,11126259,113405,0,1761111498,13857.122121419998,-8.703631680000399,53045.8914192 2025-10-22,05:38:20.000,295,11126233,113405,0,1761111499,13857.135594040003,-8.703631680000399,53045.91936768 2025-10-22,05:38:21.000,295,11126253,113365,0,1761111500,13857.142330349998,-8.724779069998476,53045.947316159996 2025-10-22,05:38:22.000,295,11126220,113405,0,1761111501,13857.088439869993,-8.710680809999758,53045.884432080005 2025-10-22,05:38:23.000,295,11126227,113325,0,1761111502,13857.095176180002,-8.703631680000399,53045.94032904 2025-10-22,05:38:24.000,295,11126174,113605,0,1761111503,13857.142330349998,-8.68953342000168,53045.884432080005 2025-10-22,05:38:25.000,295,11126265,113325,0,1761111504,13857.122121419998,-8.661336899996968,53045.8914192 2025-10-22,05:38:26.000,295,11126285,113365,0,1761111505,13857.108648799993,-8.64723863999825,53045.8914192 2025-10-22,05:38:27.000,295,11126227,113445,0,1761111506,13857.128857729993,-8.668386029996327,53045.90539344001 2025-10-22,05:38:28.000,295,11126195,113325,0,1761111507,13857.162539279998,-8.661336899996968,53045.92635480001 2025-10-22,05:38:29.000,295,11126246,113365,0,1761111508,13857.135594040003,-8.675435159995686,53045.92635480001 2025-10-22,05:38:30.000,295,11126233,113325,0,1761111509,13857.108648799993,-8.682484290002321,53045.91238056 2025-10-22,05:38:31.000,295,11126314,113245,0,1761111510,13857.122121419998,-8.654287769997609,53045.8914192 2025-10-22,05:38:32.000,295,11126279,113085,0,1761111511,13857.142330349998,-8.668386029996327,53045.87045784 2025-10-22,05:38:33.000,295,11126259,113525,0,1761111512,13857.176011899988,-8.626091250000172,53045.84250936 2025-10-22,05:38:34.000,295,11126183,113285,0,1761111513,13857.169275589993,-8.626091250000172,53045.8914192 2025-10-22,05:38:35.000,295,11126231,113485,0,1761111514,13857.169275589993,-8.64018950999889,53045.90539344001 2025-10-22,05:38:36.000,295,11126298,113445,0,1761111515,13857.176011899988,-8.619042120000813,53045.84949648 2025-10-22,05:38:37.000,295,11126207,113405,0,1761111516,13857.135594040003,-8.64723863999825,53045.87744496001 2025-10-22,05:38:38.000,295,11126268,113085,0,1761111517,13857.149066659993,-8.633140379999531,53045.884432080005 2025-10-22,05:38:39.000,295,11126301,113405,0,1761111518,13857.149066659993,-8.64018950999889,53045.85648360001 2025-10-22,05:38:40.000,295,11126219,113405,0,1761111519,13857.202957139998,-8.64018950999889,53045.86347072 2025-10-22,05:38:41.000,295,11126266,113525,0,1761111520,13857.209693449993,-8.611992990001454,53045.87045784 2025-10-22,05:38:42.000,295,11126285,113365,0,1761111521,13857.189484519993,-8.611992990001454,53045.90539344001 2025-10-22,05:38:43.000,295,11126248,113285,0,1761111522,13857.176011899988,-8.5908455999961,53045.92635480001 2025-10-22,05:38:44.000,295,11126159,113685,0,1761111523,13857.182748209998,-8.569698209998023,53045.87744496001 2025-10-22,05:38:45.000,295,11126267,113725,0,1761111524,13857.209693449993,-8.604943860002095,53045.87045784 2025-10-22,05:38:46.000,295,11126273,113485,0,1761111525,13857.196220829988,-8.5908455999961,53045.90539344001 2025-10-22,05:38:47.000,295,11126285,113565,0,1761111526,13857.243374999998,-8.576747339997382,53045.89840632 2025-10-22,05:38:48.000,295,11126283,113605,0,1761111527,13857.223166069998,-8.5908455999961,53045.86347072 2025-10-22,05:38:49.000,295,11126202,113205,0,1761111528,13857.216429759988,-8.569698209998023,53045.94032904 2025-10-22,05:38:50.000,295,11126265,113245,0,1761111529,13857.196220829988,-8.583796469996742,53045.91238056 2025-10-22,05:38:51.000,295,11126206,113605,0,1761111530,13857.209693449993,-8.59789472999546,53045.89840632 2025-10-22,05:38:52.000,295,11126288,113325,0,1761111531,13857.209693449993,-8.562649079998664,53045.91238056 2025-10-22,05:38:53.000,295,11126247,113605,0,1761111532,13857.209693449993,-8.583796469996742,53045.87045784 2025-10-22,05:38:54.000,295,11126184,113405,0,1761111533,13857.216429759988,-8.562649079998664,53045.8914192 2025-10-22,05:38:55.000,295,11126239,113325,0,1761111534,13857.229902379993,-8.583796469996742,53045.92635480001 2025-10-22,05:38:56.000,295,11126255,113245,0,1761111535,13857.236638689988,-8.59789472999546,53045.84250936 2025-10-22,05:38:57.000,295,11126231,113525,0,1761111536,13857.277056549989,-8.562649079998664,53045.87744496001 2025-10-22,05:38:58.000,295,11126258,113525,0,1761111537,13857.256847619989,-8.5908455999961,53045.90539344001 2025-10-22,05:38:59.000,295,11126233,113285,0,1761111538,13857.250111309993,-8.5908455999961,53045.89840632 2025-10-22,05:39:00.000,295,11126296,113285,0,1761111539,13857.229902379993,-8.562649079998664,53045.87045784 2025-10-22,05:39:01.000,295,11126255,113525,0,1761111540,13857.243374999998,-8.562649079998664,53045.8914192 2025-10-22,05:39:02.000,295,11126203,113365,0,1761111541,13857.236638689988,-8.576747339997382,53045.87744496001 2025-10-22,05:39:03.000,295,11126199,113285,0,1761111542,13857.256847619989,-8.59789472999546,53045.87045784 2025-10-22,05:39:04.000,295,11126207,113525,0,1761111543,13857.256847619989,-8.562649079998664,53045.8914192 2025-10-22,05:39:05.000,295,11126225,113445,0,1761111544,13857.263583929998,-8.604943860002095,53045.884432080005 2025-10-22,05:39:06.000,295,11126236,113285,0,1761111545,13857.277056549989,-8.5908455999961,53045.884432080005 2025-10-22,05:39:07.000,295,11126217,113445,0,1761111546,13857.330947029994,-8.583796469996742,53045.884432080005 2025-10-22,05:39:08.000,295,11126196,113245,0,1761111547,13857.330947029994,-8.555599949999305,53045.90539344001 2025-10-22,05:39:09.000,295,11126250,113285,0,1761111548,13857.310738099994,-8.548550819999946,53045.82853512001 2025-10-22,05:39:10.000,295,11126200,113205,0,1761111549,13857.351155959994,-8.520354299995233,53045.84949648 2025-10-22,05:39:11.000,295,11126243,113445,0,1761111550,13857.297265479989,-8.548550819999946,53045.91238056 2025-10-22,05:39:12.000,295,11126196,113645,0,1761111551,13857.344419649999,-8.541501690000587,53045.933341920005 2025-10-22,05:39:13.000,295,11126234,113605,0,1761111552,13857.351155959994,-8.534452560001228,53045.91238056 2025-10-22,05:39:14.000,295,11126287,113245,0,1761111553,13857.351155959994,-8.534452560001228,53045.87744496001 2025-10-22,05:39:15.000,295,11126218,113285,0,1761111554,13857.337683339989,-8.548550819999946,53045.87744496001 2025-10-22,05:39:16.000,295,11126256,113605,0,1761111555,13857.330947029994,-8.576747339997382,53045.89840632 2025-10-22,05:39:17.000,295,11126231,113605,0,1761111556,13857.337683339989,-8.562649079998664,53045.85648360001 2025-10-22,05:39:18.000,295,11126285,113405,0,1761111557,13857.337683339989,-8.548550819999946,53045.87744496001 2025-10-22,05:39:19.000,295,11126210,113525,0,1761111558,13857.337683339989,-8.569698209998023,53045.87045784 2025-10-22,05:39:20.000,295,11126194,113445,0,1761111559,13857.317474409989,-8.541501690000587,53045.84250936 2025-10-22,05:39:21.000,295,11126290,113245,0,1761111560,13857.364628579999,-8.548550819999946,53045.86347072 2025-10-22,05:39:22.000,295,11126233,113645,0,1761111561,13857.378101199989,-8.569698209998023,53045.86347072 2025-10-22,05:39:23.000,295,11126252,113365,0,1761111562,13857.384837509999,-8.555599949999305,53045.884432080005 2025-10-22,05:39:24.000,295,11126193,113245,0,1761111563,13857.330947029994,-8.583796469996742,53045.87744496001 2025-10-22,05:39:25.000,295,11126222,113285,0,1761111564,13857.378101199989,-8.562649079998664,53045.835522240006 2025-10-22,05:39:26.000,295,11126179,113525,0,1761111565,13857.357892269989,-8.576747339997382,53045.884432080005 2025-10-22,05:39:27.000,295,11126253,113605,0,1761111566,13857.357892269989,-8.619042120000813,53045.90539344001 2025-10-22,05:39:28.000,295,11126271,113325,0,1761111567,13857.357892269989,-8.576747339997382,53045.90539344001 2025-10-22,05:39:29.000,295,11126272,113165,0,1761111568,13857.364628579999,-8.604943860002095,53045.884432080005 2025-10-22,05:39:30.000,295,11126233,113445,0,1761111569,13857.384837509999,-8.619042120000813,53045.87744496001 2025-10-22,05:39:31.000,295,11126208,113525,0,1761111570,13857.425255369999,-8.633140379999531,53045.90539344001 2025-10-22,05:39:32.000,295,11126224,113325,0,1761111571,13857.384837509999,-8.611992990001454,53045.85648360001 2025-10-22,05:39:33.000,295,11126247,113405,0,1761111572,13857.378101199989,-8.604943860002095,53045.835522240006 2025-10-22,05:39:34.000,295,11126171,113445,0,1761111573,13857.384837509999,-8.576747339997382,53045.85648360001 2025-10-22,05:39:35.000,295,11126289,113325,0,1761111574,13857.391573819994,-8.611992990001454,53045.85648360001 2025-10-22,05:39:36.000,295,11126186,113165,0,1761111575,13857.405046439999,-8.611992990001454,53045.89840632 2025-10-22,05:39:37.000,295,11126270,113445,0,1761111576,13857.405046439999,-8.5908455999961,53045.90539344001 2025-10-22,05:39:38.000,295,11126278,113445,0,1761111577,13857.411782749994,-8.611992990001454,53045.884432080005 2025-10-22,05:39:39.000,295,11126228,113165,0,1761111578,13857.378101199989,-8.59789472999546,53045.92635480001 2025-10-22,05:39:40.000,295,11126262,113445,0,1761111579,13857.371364889994,-8.611992990001454,53045.91238056 2025-10-22,05:39:41.000,295,11126191,113525,0,1761111580,13857.384837509999,-8.619042120000813,53045.92635480001 2025-10-22,05:39:42.000,295,11126214,113245,0,1761111581,13857.378101199989,-8.611992990001454,53045.9612904 2025-10-22,05:39:43.000,295,11126192,113205,0,1761111582,13857.391573819994,-8.611992990001454,53045.91936768 2025-10-22,05:39:44.000,295,11126253,113285,0,1761111583,13857.384837509999,-8.604943860002095,53045.92635480001 2025-10-22,05:39:45.000,295,11126248,113445,0,1761111584,13857.391573819994,-8.633140379999531,53045.86347072 2025-10-22,05:39:46.000,295,11126225,113245,0,1761111585,13857.391573819994,-8.64018950999889,53045.8914192 2025-10-22,05:39:47.000,295,11126169,113445,0,1761111586,13857.391573819994,-8.675435159995686,53045.87744496001 2025-10-22,05:39:48.000,295,11126223,113365,0,1761111587,13857.357892269989,-8.654287769997609,53045.85648360001 2025-10-22,05:39:49.000,295,11126211,113245,0,1761111588,13857.371364889994,-8.633140379999531,53045.87045784 2025-10-22,05:39:50.000,295,11126157,113405,0,1761111589,13857.364628579999,-8.661336899996968,53045.884432080005 2025-10-22,05:39:51.000,295,11126267,113325,0,1761111590,13857.364628579999,-8.668386029996327,53045.884432080005 2025-10-22,05:39:52.000,295,11126194,113085,0,1761111591,13857.378101199989,-8.668386029996327,53045.87744496001 2025-10-22,05:39:53.000,295,11126205,113205,0,1761111592,13857.344419649999,-8.661336899996968,53045.90539344001 2025-10-22,05:39:54.000,295,11126227,113285,0,1761111593,13857.39831012999,-8.668386029996327,53045.8914192 2025-10-22,05:39:55.000,295,11126160,113525,0,1761111594,13857.371364889994,-8.654287769997609,53045.92635480001 2025-10-22,05:39:56.000,295,11126269,113245,0,1761111595,13857.364628579999,-8.668386029996327,53045.87045784 2025-10-22,05:39:57.000,295,11126270,113605,0,1761111596,13857.297265479989,-8.703631680000399,53045.91238056 2025-10-22,05:39:58.000,295,11126196,113165,0,1761111597,13857.337683339989,-8.710680809999758,53045.933341920005 2025-10-22,05:39:59.000,295,11126223,113405,0,1761111598,13857.330947029994,-8.668386029996327,53045.84250936 2025-10-22,05:40:00.000,295,11126204,113325,0,1761111599,13857.357892269989,-8.724779069998476,53045.85648360001 2025-10-22,05:40:01.000,295,11126243,113285,0,1761111600,13857.371364889994,-8.68953342000168,53045.87744496001 2025-10-22,05:40:02.000,295,11126194,113285,0,1761111601,13857.364628579999,-8.710680809999758,53045.87744496001 2025-10-22,05:40:03.000,295,11126256,113605,0,1761111602,13857.330947029994,-8.724779069998476,53045.84250936 2025-10-22,05:40:04.000,295,11126202,113365,0,1761111603,13857.330947029994,-8.738877329997194,53045.85648360001 2025-10-22,05:40:05.000,295,11126193,113445,0,1761111604,13857.330947029994,-8.752975589995913,53045.84250936 2025-10-22,05:40:06.000,295,11126250,113245,0,1761111605,13857.317474409989,-8.767073850001907,53045.85648360001 2025-10-22,05:40:07.000,295,11126181,113205,0,1761111606,13857.317474409989,-8.745926459996554,53045.884432080005 2025-10-22,05:40:08.000,295,11126281,113205,0,1761111607,13857.330947029994,-8.767073850001907,53045.89840632 2025-10-22,05:40:09.000,295,11126194,113485,0,1761111608,13857.337683339989,-8.738877329997194,53045.92635480001 2025-10-22,05:40:10.000,295,11126253,113405,0,1761111609,13857.283792859998,-8.760024719995272,53045.8914192 2025-10-22,05:40:11.000,295,11126283,113325,0,1761111610,13857.304001789998,-8.781172110000625,53045.86347072 2025-10-22,05:40:12.000,295,11126238,113285,0,1761111611,13857.290529169994,-8.795270369999344,53045.84250936 2025-10-22,05:40:13.000,295,11126211,113125,0,1761111612,13857.290529169994,-8.781172110000625,53045.80757376001 2025-10-22,05:40:14.000,295,11126292,113445,0,1761111613,13857.277056549989,-8.816417759997421,53045.79359952 2025-10-22,05:40:15.000,295,11126222,113325,0,1761111614,13857.277056549989,-8.82346688999678,53045.80058664 2025-10-22,05:40:16.000,295,11126194,113325,0,1761111615,13857.263583929998,-8.788221239999984,53045.84949648 2025-10-22,05:40:17.000,295,11126197,113445,0,1761111616,13857.263583929998,-8.802319499998703,53045.814560880004 2025-10-22,05:40:18.000,295,11126200,113405,0,1761111617,13857.223166069998,-8.83051601999614,53045.80058664 2025-10-22,05:40:19.000,295,11126188,113485,0,1761111618,13857.223166069998,-8.809368629998062,53045.80058664 2025-10-22,05:40:20.000,295,11126238,113405,0,1761111619,13857.243374999998,-8.844614280002133,53045.821548 2025-10-22,05:40:21.000,295,11126263,113205,0,1761111620,13857.256847619989,-8.816417759997421,53045.77263816 2025-10-22,05:40:22.000,295,11126253,113525,0,1761111621,13857.229902379993,-8.774122980001266,53045.814560880004 2025-10-22,05:40:23.000,295,11126179,113205,0,1761111622,13857.216429759988,-8.851663410001493,53045.765651040005 2025-10-22,05:40:24.000,295,11126223,113485,0,1761111623,13857.223166069998,-8.86576167000021,53045.80757376001 2025-10-22,05:40:25.000,295,11126242,113365,0,1761111624,13857.209693449993,-8.851663410001493,53045.779625279996 2025-10-22,05:40:26.000,295,11126193,113485,0,1761111625,13857.189484519993,-8.82346688999678,53045.79359952 2025-10-22,05:40:27.000,295,11126188,113445,0,1761111626,13857.176011899988,-8.851663410001493,53045.84250936 2025-10-22,05:40:28.000,295,11126259,113485,0,1761111627,13857.196220829988,-8.87985992999893,53045.814560880004 2025-10-22,05:40:29.000,295,11126188,113405,0,1761111628,13857.189484519993,-8.87281079999957,53045.80757376001 2025-10-22,05:40:30.000,295,11126245,113525,0,1761111629,13857.176011899988,-8.858712540000852,53045.779625279996 2025-10-22,05:40:31.000,295,11126188,113405,0,1761111630,13857.189484519993,-8.86576167000021,53045.77263816 2025-10-22,05:40:32.000,295,11126194,113165,0,1761111631,13857.196220829988,-8.86576167000021,53045.7516768 2025-10-22,05:40:33.000,295,11126266,113325,0,1761111632,13857.176011899988,-8.851663410001493,53045.779625279996 2025-10-22,05:40:34.000,295,11126226,113485,0,1761111633,13857.155802969988,-8.87985992999893,53045.72372832 2025-10-22,05:40:35.000,295,11126257,113405,0,1761111634,13857.162539279998,-8.87985992999893,53045.765651040005 2025-10-22,05:40:36.000,295,11126232,113405,0,1761111635,13857.169275589993,-8.86576167000021,53045.77263816 2025-10-22,05:40:37.000,295,11126185,113285,0,1761111636,13857.162539279998,452.86635159000434,53045.716741200005 2025-10-22,05:40:38.000,295,11126266,113405,0,1761111637,13857.162539279998,-8.87985992999893,53045.73770256001 2025-10-22,05:40:39.000,295,11126253,113165,0,1761111638,13857.135594040003,-8.851663410001493,53045.73770256001 2025-10-22,05:40:40.000,295,11126271,113285,0,1761111639,13857.162539279998,-8.87281079999957,53045.73770256001 2025-10-22,05:40:41.000,295,11126244,113365,0,1761111640,13857.162539279998,-8.86576167000021,53045.765651040005 2025-10-22,05:40:42.000,295,11126265,113445,0,1761111641,13857.155802969988,-8.87985992999893,53045.7516768 2025-10-22,05:40:43.000,295,11126187,113445,0,1761111642,13857.176011899988,-8.886909059998288,53045.779625279996 2025-10-22,05:40:44.000,295,11126240,113365,0,1761111643,13857.169275589993,-8.837565149995498,53045.77263816 2025-10-22,05:40:45.000,295,11126184,113445,0,1761111644,13857.101912489998,-8.851663410001493,53045.74468968 2025-10-22,05:40:46.000,295,11126253,113245,0,1761111645,13857.115385110003,-8.87985992999893,53045.779625279996 2025-10-22,05:40:47.000,295,11126217,113445,0,1761111646,13857.149066659993,-8.87281079999957,53045.73770256001 2025-10-22,05:40:48.000,295,11126204,113525,0,1761111647,13857.169275589993,-8.837565149995498,53045.75866392001 2025-10-22,05:40:49.000,295,11126153,113245,0,1761111648,13857.135594040003,-8.851663410001493,53045.75866392001 2025-10-22,05:40:50.000,295,11126205,113525,0,1761111649,13857.135594040003,-8.844614280002133,53045.716741200005 2025-10-22,05:40:51.000,295,11126226,113445,0,1761111650,13857.122121419998,-8.858712540000852,53045.72372832 2025-10-22,05:40:52.000,295,11126177,113605,0,1761111651,13857.155802969988,-8.844614280002133,53045.74468968 2025-10-22,05:40:53.000,295,11126156,113405,0,1761111652,13857.095176180002,-8.851663410001493,53045.75866392001 2025-10-22,05:40:54.000,295,11126214,113445,0,1761111653,13857.088439869993,-8.87281079999957,53045.80058664 2025-10-22,05:40:55.000,295,11126171,113685,0,1761111654,13857.101912489998,-8.851663410001493,53045.7516768 2025-10-22,05:40:56.000,295,11126180,113285,0,1761111655,13857.088439869993,-8.816417759997421,53045.77263816 2025-10-22,05:40:57.000,295,11126269,113325,0,1761111656,13857.101912489998,-8.82346688999678,53045.78661240001 2025-10-22,05:40:58.000,295,11126240,113445,0,1761111657,13857.081703559998,-8.82346688999678,53045.72372832 2025-10-22,05:40:59.000,295,11126178,113365,0,1761111658,13857.068230939993,-8.802319499998703,53045.73071544 2025-10-22,05:41:00.000,295,11126205,113285,0,1761111659,13857.095176180002,-8.816417759997421,53045.716741200005 2025-10-22,05:41:01.000,295,11126245,113405,0,1761111660,13857.048022009993,-8.802319499998703,53045.73770256001 2025-10-22,05:41:02.000,295,11126255,113605,0,1761111661,13857.068230939993,-8.767073850001907,53045.765651040005 2025-10-22,05:41:03.000,295,11126168,113245,0,1761111662,13857.074967250002,-8.745926459996554,53045.77263816 2025-10-22,05:41:04.000,295,11126205,113445,0,1761111663,13857.074967250002,-8.760024719995272,53045.77263816 2025-10-22,05:41:05.000,295,11126261,113405,0,1761111664,13857.115385110003,-8.774122980001266,53045.73770256001 2025-10-22,05:41:06.000,295,11126273,113445,0,1761111665,13857.074967250002,-8.788221239999984,53045.67481848 2025-10-22,05:41:07.000,295,11126213,113485,0,1761111666,13857.061494629997,-8.781172110000625,53045.69577984 2025-10-22,05:41:08.000,295,11126207,113605,0,1761111667,13857.074967250002,-8.781172110000625,53045.68879272001 2025-10-22,05:41:09.000,295,11126250,113205,0,1761111668,13857.041285699997,-8.752975589995913,53045.77263816 2025-10-22,05:41:10.000,295,11126190,113485,0,1761111669,13857.048022009993,-8.745926459996554,53045.74468968 2025-10-22,05:41:11.000,295,11126193,113285,0,1761111670,13857.048022009993,-8.738877329997194,53045.73770256001 2025-10-22,05:41:12.000,295,11126175,113605,0,1761111671,13857.061494629997,-8.724779069998476,53045.7516768 2025-10-22,05:41:13.000,295,11126201,113445,0,1761111672,13857.074967250002,-8.745926459996554,53045.765651040005 2025-10-22,05:41:14.000,295,11126221,113405,0,1761111673,13857.054758320002,-8.745926459996554,53045.716741200005 2025-10-22,05:41:15.000,295,11126257,113605,0,1761111674,13857.027813079992,-8.724779069998476,53045.70276696 2025-10-22,05:41:16.000,295,11126168,113325,0,1761111675,13857.027813079992,-8.738877329997194,53045.716741200005 2025-10-22,05:41:17.000,295,11126328,113125,0,1761111676,13857.061494629997,-8.738877329997194,53045.70975408001 2025-10-22,05:41:18.000,295,11126228,113645,0,1761111677,13857.034549390002,-8.745926459996554,53045.75866392001 2025-10-22,05:41:19.000,295,11126231,113245,0,1761111678,13857.061494629997,-8.69658255000104,53045.779625279996 2025-10-22,05:41:20.000,295,11126169,113485,0,1761111679,13857.095176180002,-8.717729939999117,53045.7516768 2025-10-22,05:41:21.000,295,11126154,113525,0,1761111680,13857.088439869993,-8.69658255000104,53045.74468968 2025-10-22,05:41:22.000,295,11126259,113485,0,1761111681,13857.048022009993,-8.69658255000104,53045.77263816 2025-10-22,05:41:23.000,295,11126209,113285,0,1761111682,13857.088439869993,-8.703631680000399,53045.70276696 2025-10-22,05:41:24.000,295,11126213,113525,0,1761111683,13857.074967250002,-8.682484290002321,53045.80757376001 2025-10-22,05:41:25.000,295,11126261,113285,0,1761111684,13857.068230939993,-8.710680809999758,53045.78661240001 2025-10-22,05:41:26.000,295,11126262,113445,0,1761111685,13857.074967250002,-8.703631680000399,53045.7516768 2025-10-22,05:41:27.000,295,11126190,113285,0,1761111686,13857.068230939993,-8.710680809999758,53045.79359952 2025-10-22,05:41:28.000,295,11126262,113445,0,1761111687,13857.048022009993,-8.69658255000104,53045.75866392001 2025-10-22,05:41:29.000,295,11126195,113405,0,1761111688,13857.068230939993,-8.724779069998476,53045.7516768 2025-10-22,05:41:30.000,295,11126273,113245,0,1761111689,13857.101912489998,-8.710680809999758,53045.7516768 2025-10-22,05:41:31.000,295,11126231,113405,0,1761111690,13857.108648799993,-8.68953342000168,53045.79359952 2025-10-22,05:41:32.000,295,11126245,113485,0,1761111691,13857.088439869993,-8.64723863999825,53045.7516768 2025-10-22,05:41:33.000,295,11126227,113325,0,1761111692,13857.101912489998,-8.661336899996968,53045.779625279996 2025-10-22,05:41:34.000,295,11126238,113285,0,1761111693,13857.101912489998,-8.682484290002321,53045.75866392001 2025-10-22,05:41:35.000,295,11126199,113605,0,1761111694,13857.108648799993,-8.675435159995686,53045.7516768 2025-10-22,05:41:36.000,295,11126260,113445,0,1761111695,13857.108648799993,-8.661336899996968,53045.716741200005 2025-10-22,05:41:37.000,295,11126185,113805,0,1761111696,13857.122121419998,-8.68953342000168,53045.75866392001 2025-10-22,05:41:38.000,295,11126158,113525,0,1761111697,13857.115385110003,-8.682484290002321,53045.72372832 2025-10-22,05:41:39.000,295,11126264,113445,0,1761111698,13857.108648799993,-8.668386029996327,53045.765651040005 2025-10-22,05:41:40.000,295,11126260,113445,0,1761111699,13857.108648799993,-8.68953342000168,53045.779625279996 2025-10-22,05:41:41.000,295,11126191,113285,0,1761111700,13857.135594040003,-8.682484290002321,53045.765651040005 2025-10-22,05:41:42.000,295,11126273,113525,0,1761111701,13857.122121419998,-8.661336899996968,53045.77263816 2025-10-22,05:41:43.000,295,11126226,113205,0,1761111702,13857.135594040003,-8.668386029996327,53045.73770256001 2025-10-22,05:41:44.000,295,11126220,113325,0,1761111703,13857.115385110003,-8.64018950999889,53045.716741200005 2025-10-22,05:41:45.000,295,11126221,113325,0,1761111704,13857.176011899988,-8.675435159995686,53045.75866392001 2025-10-22,05:41:46.000,295,11126200,113485,0,1761111705,13857.155802969988,-8.654287769997609,53045.7516768 2025-10-22,05:41:47.000,295,11126212,113245,0,1761111706,13857.162539279998,-8.604943860002095,53045.765651040005 2025-10-22,05:41:48.000,295,11126159,113325,0,1761111707,13857.149066659993,-8.5908455999961,53045.77263816 2025-10-22,05:41:49.000,295,11126222,113485,0,1761111708,13857.149066659993,-8.626091250000172,53045.77263816 2025-10-22,05:41:50.000,295,11126252,113405,0,1761111709,13857.169275589993,-8.5908455999961,53045.7516768 2025-10-22,05:41:51.000,295,11126188,113285,0,1761111710,13857.149066659993,-8.555599949999305,53045.75866392001 2025-10-22,05:41:52.000,295,11126224,113685,0,1761111711,13857.095176180002,-8.569698209998023,53045.74468968 2025-10-22,05:41:53.000,295,11126179,113405,0,1761111712,13857.142330349998,-8.562649079998664,53045.78661240001 2025-10-22,05:41:54.000,295,11126201,113445,0,1761111713,13857.135594040003,-8.562649079998664,53045.79359952 2025-10-22,05:41:55.000,295,11126208,113245,0,1761111714,13857.115385110003,-8.569698209998023,53045.779625279996 2025-10-22,05:41:56.000,295,11126288,113805,0,1761111715,13857.155802969988,-8.583796469996742,53045.73770256001 2025-10-22,05:41:57.000,295,11126205,113445,0,1761111716,13857.169275589993,-8.555599949999305,53045.74468968 2025-10-22,05:41:58.000,295,11126198,113325,0,1761111717,13857.149066659993,-8.541501690000587,53045.78661240001 2025-10-22,05:41:59.000,295,11126225,113245,0,1761111718,13857.135594040003,-8.527403430001868,53045.75866392001 2025-10-22,05:42:00.000,295,11126227,113685,0,1761111719,13857.189484519993,-8.541501690000587,53045.80058664 2025-10-22,05:42:01.000,295,11126230,113165,0,1761111720,13857.176011899988,-8.534452560001228,53045.79359952 2025-10-22,05:42:02.000,295,11126179,113525,0,1761111721,13857.142330349998,-8.520354299995233,53045.82853512001 2025-10-22,05:42:03.000,295,11126163,113245,0,1761111722,13857.169275589993,-8.478059519999078,53045.821548 2025-10-22,05:42:04.000,295,11126242,113445,0,1761111723,13857.202957139998,-8.513305169995874,53045.80757376001 2025-10-22,05:42:05.000,295,11126193,113405,0,1761111724,13857.209693449993,-8.534452560001228,53045.80757376001 2025-10-22,05:42:06.000,295,11126174,113125,0,1761111725,13857.189484519993,-8.520354299995233,53045.835522240006 2025-10-22,05:42:07.000,295,11126266,113165,0,1761111726,13857.176011899988,-8.506256039996515,53045.84949648 2025-10-22,05:42:08.000,295,11126248,113325,0,1761111727,13857.209693449993,-8.506256039996515,53045.87045784 2025-10-22,05:42:09.000,295,11126191,113365,0,1761111728,13857.236638689988,-8.506256039996515,53045.84250936 2025-10-22,05:42:10.000,295,11126238,113485,0,1761111729,13857.209693449993,-8.456912130001001,53045.87744496001 2025-10-22,05:42:11.000,295,11126200,113405,0,1761111730,13857.189484519993,-8.47101038999972,53045.84250936 2025-10-22,05:42:12.000,295,11126219,113165,0,1761111731,13857.250111309993,-8.485108649998438,53045.87045784 2025-10-22,05:42:13.000,295,11126234,113405,0,1761111732,13857.223166069998,-8.485108649998438,53045.8914192 2025-10-22,05:42:14.000,295,11126207,113045,0,1761111733,13857.216429759988,-8.47101038999972,53045.84949648 2025-10-22,05:42:15.000,295,11126228,113445,0,1761111734,13857.229902379993,-8.47101038999972,53045.87045784 2025-10-22,05:42:16.000,295,11126179,113325,0,1761111735,13857.277056549989,-8.456912130001001,53045.84250936 2025-10-22,05:42:17.000,295,11126178,113325,0,1761111736,13857.216429759988,-8.435764739995648,53045.835522240006 2025-10-22,05:42:18.000,295,11126216,113245,0,1761111737,13857.223166069998,-8.428715609996289,53045.85648360001 2025-10-22,05:42:19.000,295,11126204,113285,0,1761111738,13857.250111309993,-8.456912130001001,53045.835522240006 2025-10-22,05:42:20.000,295,11126207,113245,0,1761111739,13857.263583929998,-8.456912130001001,53045.814560880004 2025-10-22,05:42:21.000,295,11126242,113605,0,1761111740,13857.250111309993,-8.449863000001642,53045.82853512001 2025-10-22,05:42:22.000,295,11126233,113205,0,1761111741,13857.256847619989,-8.449863000001642,53045.7516768 2025-10-22,05:42:23.000,295,11126279,113565,0,1761111742,13857.270320239993,-8.435764739995648,53045.86347072 2025-10-22,05:42:24.000,295,11126259,113325,0,1761111743,13857.277056549989,-8.428715609996289,53045.814560880004 2025-10-22,05:42:25.000,295,11126240,113445,0,1761111744,13857.297265479989,-8.435764739995648,53045.821548 2025-10-22,05:42:26.000,295,11126236,113565,0,1761111745,13857.324210719999,-8.442813870002283,53045.814560880004 2025-10-22,05:42:27.000,295,11126232,113325,0,1761111746,13857.324210719999,-8.478059519999078,53045.7516768 2025-10-22,05:42:28.000,295,11126208,113445,0,1761111747,13857.304001789998,-8.46396126000036,53045.84250936 2025-10-22,05:42:29.000,295,11126196,113325,0,1761111748,13857.310738099994,-8.46396126000036,53045.86347072 2025-10-22,05:42:30.000,295,11126200,113325,0,1761111749,13857.290529169994,-8.46396126000036,53045.77263816 2025-10-22,05:42:31.000,295,11126185,113445,0,1761111750,13857.283792859998,-8.478059519999078,53045.82853512001 2025-10-22,05:42:32.000,295,11126207,113445,0,1761111751,13857.270320239993,-8.499206909997156,53045.85648360001 2025-10-22,05:42:33.000,295,11126183,113445,0,1761111752,13857.324210719999,-8.492157779997797,53045.86347072 2025-10-22,05:42:34.000,295,11126248,113365,0,1761111753,13857.317474409989,-8.513305169995874,53045.86347072 2025-10-22,05:42:35.000,295,11126253,113285,0,1761111754,13857.324210719999,-8.499206909997156,53045.90539344001 2025-10-22,05:42:36.000,295,11126226,113485,0,1761111755,13857.357892269989,-8.47101038999972,53045.884432080005 2025-10-22,05:42:37.000,295,11126264,113365,0,1761111756,13857.351155959994,-8.492157779997797,53045.85648360001 2025-10-22,05:42:38.000,295,11126239,113445,0,1761111757,13857.317474409989,-8.499206909997156,53045.84949648 2025-10-22,05:42:39.000,295,11126229,113285,0,1761111758,13857.344419649999,-8.513305169995874,53045.84949648 2025-10-22,05:42:40.000,295,11126265,113325,0,1761111759,13857.330947029994,-8.47101038999972,53045.87045784 2025-10-22,05:42:41.000,295,11126239,113325,0,1761111760,13857.357892269989,-8.47101038999972,53045.84949648 2025-10-22,05:42:42.000,295,11126165,113725,0,1761111761,13857.351155959994,-8.485108649998438,53045.87744496001 2025-10-22,05:42:43.000,295,11126213,113285,0,1761111762,13857.337683339989,-8.485108649998438,53045.87045784 2025-10-22,05:42:44.000,295,11126208,113325,0,1761111763,13857.324210719999,-8.534452560001228,53045.85648360001 2025-10-22,05:42:45.000,295,11126208,113405,0,1761111764,13857.324210719999,-8.499206909997156,53045.89840632 2025-10-22,05:42:46.000,295,11126190,113365,0,1761111765,13857.351155959994,-8.499206909997156,53045.92635480001 2025-10-22,05:42:47.000,295,11126170,113085,0,1761111766,13857.371364889994,-8.478059519999078,53045.91238056 2025-10-22,05:42:48.000,295,11126207,113445,0,1761111767,13857.364628579999,-8.527403430001868,53045.90539344001 2025-10-22,05:42:49.000,295,11126252,113285,0,1761111768,13857.364628579999,-8.506256039996515,53045.87045784 2025-10-22,05:42:50.000,295,11126277,113325,0,1761111769,13857.364628579999,-8.541501690000587,53045.87744496001 2025-10-22,05:42:51.000,295,11126227,113245,0,1761111770,13857.317474409989,-8.548550819999946,53045.90539344001 2025-10-22,05:42:52.000,295,11126247,113325,0,1761111771,13857.337683339989,-8.520354299995233,53045.92635480001 2025-10-22,05:42:53.000,295,11126239,113285,0,1761111772,13857.330947029994,-8.555599949999305,53045.8914192 2025-10-22,05:42:54.000,295,11126258,113405,0,1761111773,13857.330947029994,-8.562649079998664,53045.89840632 2025-10-22,05:42:55.000,295,11126240,112765,0,1761111774,13857.351155959994,-8.548550819999946,53045.884432080005 2025-10-22,05:42:56.000,295,11126197,113285,0,1761111775,13857.351155959994,-8.562649079998664,53045.91936768 2025-10-22,05:42:57.000,295,11126241,113365,0,1761111776,13857.364628579999,-8.583796469996742,53045.87744496001 2025-10-22,05:42:58.000,295,11126241,113165,0,1761111777,13857.384837509999,-8.562649079998664,53045.8914192 2025-10-22,05:42:59.000,295,11126180,113445,0,1761111778,13857.378101199989,-8.59789472999546,53045.89840632 2025-10-22,05:43:00.000,295,11126200,113285,0,1761111779,13857.384837509999,-8.576747339997382,53045.92635480001 2025-10-22,05:43:01.000,295,11126200,113525,0,1761111780,13857.371364889994,-8.5908455999961,53045.95430328001 2025-10-22,05:43:02.000,295,11126189,113365,0,1761111781,13857.39831012999,-8.583796469996742,53045.91238056 2025-10-22,05:43:03.000,295,11126194,113605,0,1761111782,13857.364628579999,-8.5908455999961,53045.947316159996 2025-10-22,05:43:04.000,295,11126221,113405,0,1761111783,13857.337683339989,-8.569698209998023,53045.87045784 2025-10-22,05:43:05.000,295,11126208,113245,0,1761111784,13857.344419649999,-8.583796469996742,53045.90539344001 2025-10-22,05:43:06.000,295,11126262,113445,0,1761111785,13857.324210719999,-8.611992990001454,53045.91936768 2025-10-22,05:43:07.000,295,11126188,113605,0,1761111786,13857.324210719999,-8.583796469996742,53045.94032904 2025-10-22,05:43:08.000,295,11126183,113765,0,1761111787,13857.304001789998,-8.611992990001454,53045.8914192 2025-10-22,05:43:09.000,295,11126275,113125,0,1761111788,13857.290529169994,-8.611992990001454,53045.97526464001 2025-10-22,05:43:10.000,295,11126214,113005,0,1761111789,13857.344419649999,-8.654287769997609,53045.9612904 2025-10-22,05:43:11.000,295,11126247,113365,0,1761111790,13857.357892269989,-8.682484290002321,53045.95430328001 2025-10-22,05:43:12.000,295,11126245,113405,0,1761111791,13857.277056549989,-8.675435159995686,53045.97526464001 2025-10-22,05:43:13.000,295,11126208,113485,0,1761111792,13857.330947029994,-8.64723863999825,53045.933341920005 2025-10-22,05:43:14.000,295,11126255,113605,0,1761111793,13857.283792859998,-8.661336899996968,53045.96827752 2025-10-22,05:43:15.000,295,11126190,113085,0,1761111794,13857.277056549989,-8.668386029996327,53045.95430328001 2025-10-22,05:43:16.000,295,11126176,113125,0,1761111795,13857.256847619989,-8.626091250000172,53045.91238056 2025-10-22,05:43:17.000,295,11126238,113285,0,1761111796,13857.283792859998,-8.668386029996327,53045.91936768 2025-10-22,05:43:18.000,295,11126186,113525,0,1761111797,13857.290529169994,-8.675435159995686,53045.947316159996 2025-10-22,05:43:19.000,295,11126170,113445,0,1761111798,13857.317474409989,-8.654287769997609,53045.8914192 2025-10-22,05:43:20.000,295,11126275,113605,0,1761111799,13857.297265479989,-8.64723863999825,53045.89840632 2025-10-22,05:43:21.000,295,11126212,113405,0,1761111800,13857.297265479989,-8.703631680000399,53045.85648360001 2025-10-22,05:43:22.000,295,11126231,113525,0,1761111801,13857.330947029994,-8.703631680000399,53045.94032904 2025-10-22,05:43:23.000,295,11126245,113445,0,1761111802,13857.263583929998,-8.724779069998476,53045.97526464001 2025-10-22,05:43:24.000,295,11126172,113085,0,1761111803,13857.337683339989,-8.717729939999117,53045.91238056 2025-10-22,05:43:25.000,295,11126274,113325,0,1761111804,13857.270320239993,-8.68953342000168,53045.90539344001 2025-10-22,05:43:26.000,295,11126245,113165,0,1761111805,13857.256847619989,-8.710680809999758,53045.89840632 2025-10-22,05:43:27.000,295,11126182,113365,0,1761111806,13857.290529169994,-8.68953342000168,53045.92635480001 2025-10-22,05:43:28.000,295,11126281,113405,0,1761111807,13857.290529169994,-8.724779069998476,53045.91238056 2025-10-22,05:43:29.000,295,11126247,113245,0,1761111808,13857.290529169994,-8.731828199997835,53045.94032904 2025-10-22,05:43:30.000,295,11126198,113405,0,1761111809,13857.270320239993,-8.724779069998476,53045.90539344001 2025-10-22,05:43:31.000,295,11126262,113285,0,1761111810,13857.250111309993,-8.731828199997835,53045.92635480001 2025-10-22,05:43:32.000,295,11126185,113285,0,1761111811,13857.263583929998,-8.68953342000168,53045.933341920005 2025-10-22,05:43:33.000,295,11126220,113285,0,1761111812,13857.256847619989,-8.710680809999758,53045.982251760004 2025-10-22,05:43:34.000,295,11126236,113725,0,1761111813,13857.216429759988,-8.710680809999758,53045.91238056 2025-10-22,05:43:35.000,295,11126232,113405,0,1761111814,13857.189484519993,-8.68953342000168,53045.95430328001 2025-10-22,05:43:36.000,295,11126202,113365,0,1761111815,13857.196220829988,-8.68953342000168,53045.87744496001 2025-10-22,05:43:37.000,295,11126255,113525,0,1761111816,13857.196220829988,-8.682484290002321,53045.91238056 2025-10-22,05:43:38.000,295,11126239,113125,0,1761111817,13857.189484519993,-8.710680809999758,53045.8914192 2025-10-22,05:43:39.000,295,11126273,113445,0,1761111818,13857.209693449993,-8.745926459996554,53045.90539344001 2025-10-22,05:43:40.000,295,11126261,113525,0,1761111819,13857.189484519993,-8.717729939999117,53045.92635480001 2025-10-22,05:43:41.000,295,11126248,113445,0,1761111820,13857.182748209998,-8.703631680000399,53045.96827752 2025-10-22,05:43:42.000,295,11126225,113405,0,1761111821,13857.182748209998,-8.724779069998476,53045.933341920005 2025-10-22,05:43:43.000,295,11126250,113125,0,1761111822,13857.189484519993,-8.68953342000168,53045.947316159996 2025-10-22,05:43:44.000,295,11126248,113245,0,1761111823,13857.169275589993,-8.731828199997835,53045.9612904 2025-10-22,05:43:45.000,295,11126277,113245,0,1761111824,13857.189484519993,-8.717729939999117,53045.8914192 2025-10-22,05:43:46.000,295,11126252,113445,0,1761111825,13857.162539279998,-8.710680809999758,53045.87744496001 2025-10-22,05:43:47.000,295,11126218,113365,0,1761111826,13857.216429759988,-8.675435159995686,53045.90539344001 2025-10-22,05:43:48.000,295,11126181,113525,0,1761111827,13857.176011899988,-8.68953342000168,53045.933341920005 2025-10-22,05:43:49.000,295,11126223,113405,0,1761111828,13857.169275589993,-8.717729939999117,53045.87744496001 2025-10-22,05:43:50.000,295,11126180,113445,0,1761111829,13857.155802969988,-8.710680809999758,53045.85648360001 2025-10-22,05:43:51.000,295,11126220,113405,0,1761111830,13857.149066659993,-8.738877329997194,53045.84250936 2025-10-22,05:43:52.000,295,11126196,113445,0,1761111831,13857.142330349998,-8.717729939999117,53045.8914192 2025-10-22,05:43:53.000,295,11126211,113445,0,1761111832,13857.149066659993,-8.68953342000168,53045.91238056 2025-10-22,05:43:54.000,295,11126293,113445,0,1761111833,13857.122121419998,-8.703631680000399,53045.8914192 2025-10-22,05:43:55.000,295,11126193,113165,0,1761111834,13857.122121419998,-8.69658255000104,53045.89840632 2025-10-22,05:43:56.000,295,11126236,113445,0,1761111835,13857.142330349998,-8.69658255000104,53045.91936768 2025-10-22,05:43:57.000,295,11126264,113565,0,1761111836,13857.122121419998,-8.675435159995686,53045.86347072 2025-10-22,05:43:58.000,295,11126260,113205,0,1761111837,13857.074967250002,-8.682484290002321,53045.89840632 2025-10-22,05:43:59.000,295,11126279,113245,0,1761111838,13857.101912489998,-8.69658255000104,53045.89840632 2025-10-22,05:44:00.000,295,11126275,113445,0,1761111839,13857.081703559998,-8.703631680000399,53045.821548 2025-10-22,05:44:01.000,295,11126265,113405,0,1761111840,13857.101912489998,-8.675435159995686,53045.8914192 2025-10-22,05:44:02.000,295,11126279,113365,0,1761111841,13857.122121419998,-8.710680809999758,53045.86347072 2025-10-22,05:44:03.000,295,11126233,113245,0,1761111842,13857.128857729993,-8.68953342000168,53045.85648360001 2025-10-22,05:44:04.000,295,11126304,113405,0,1761111843,13857.088439869993,-8.661336899996968,53045.86347072 2025-10-22,05:44:05.000,295,11126247,113445,0,1761111844,13857.115385110003,-8.64723863999825,53045.87045784 2025-10-22,05:44:06.000,295,11126283,113405,0,1761111845,13857.054758320002,-8.633140379999531,53045.87045784 2025-10-22,05:44:07.000,295,11126214,113485,0,1761111846,13857.088439869993,453.0919237499984,53045.8914192 2025-10-22,05:44:08.000,295,11126217,113405,0,1761111847,13857.068230939993,-8.682484290002321,53045.89840632 2025-10-22,05:44:09.000,295,11126206,113685,0,1761111848,13857.021076769997,-8.64018950999889,53045.92635480001 2025-10-22,05:44:10.000,295,11126170,113085,0,1761111849,13857.014340460002,-8.675435159995686,53045.8914192 2025-10-22,05:44:11.000,295,11126252,113325,0,1761111850,13857.027813079992,-8.661336899996968,53045.89840632 2025-10-22,05:44:12.000,295,11126209,113085,0,1761111851,13857.021076769997,-8.64723863999825,53045.884432080005 2025-10-22,05:44:13.000,295,11126209,113445,0,1761111852,13856.980658909997,-8.661336899996968,53045.87045784 2025-10-22,05:44:14.000,295,11126237,113485,0,1761111853,13856.946977359992,-8.654287769997609,53045.884432080005 2025-10-22,05:44:15.000,295,11126279,113565,0,1761111854,13857.014340460002,-8.619042120000813,53045.86347072 2025-10-22,05:44:16.000,295,11126189,113525,0,1761111855,13857.021076769997,-8.59789472999546,53045.91238056 2025-10-22,05:44:17.000,295,11126216,113445,0,1761111856,13856.973922600002,-8.633140379999531,53045.84250936 2025-10-22,05:44:18.000,295,11126181,113445,0,1761111857,13856.994131530002,-8.654287769997609,53045.85648360001 2025-10-22,05:44:19.000,295,11126197,113205,0,1761111858,13857.014340460002,-8.633140379999531,53045.90539344001 2025-10-22,05:44:20.000,295,11126290,113485,0,1761111859,13856.987395219992,-8.604943860002095,53045.835522240006 2025-10-22,05:44:21.000,295,11126276,113485,0,1761111860,13856.994131530002,-8.59789472999546,53045.87744496001 2025-10-22,05:44:22.000,295,11126222,113365,0,1761111861,13856.987395219992,-8.5908455999961,53045.835522240006 2025-10-22,05:44:23.000,295,11126237,113805,0,1761111862,13856.967186289992,-8.604943860002095,53045.87744496001 2025-10-22,05:44:24.000,295,11126223,113445,0,1761111863,13856.973922600002,-8.604943860002095,53045.884432080005 2025-10-22,05:44:25.000,295,11126243,113605,0,1761111864,13856.953713670002,-8.576747339997382,53045.884432080005 2025-10-22,05:44:26.000,295,11126250,113365,0,1761111865,13856.967186289992,-8.583796469996742,53045.86347072 2025-10-22,05:44:27.000,295,11126210,113445,0,1761111866,13856.967186289992,-8.604943860002095,53045.884432080005 2025-10-22,05:44:28.000,295,11126231,113285,0,1761111867,13856.967186289992,-8.583796469996742,53045.85648360001 2025-10-22,05:44:29.000,295,11126225,113405,0,1761111868,13856.960449979997,-8.569698209998023,53045.89840632 2025-10-22,05:44:30.000,295,11126211,113405,0,1761111869,13856.980658909997,-8.576747339997382,53045.85648360001 2025-10-22,05:44:31.000,295,11126178,113365,0,1761111870,13856.940241049997,-8.548550819999946,53045.84949648 2025-10-22,05:44:32.000,295,11126231,113405,0,1761111871,13856.913295810002,-8.555599949999305,53045.814560880004 2025-10-22,05:44:33.000,295,11126193,113405,0,1761111872,13856.933504740002,-8.59789472999546,53045.87045784 2025-10-22,05:44:34.000,295,11126189,113405,0,1761111873,13856.920032119997,-8.555599949999305,53045.87045784 2025-10-22,05:44:35.000,295,11126198,113405,0,1761111874,13856.913295810002,-8.569698209998023,53045.87744496001 2025-10-22,05:44:36.000,295,11126187,113165,0,1761111875,13856.933504740002,-8.59789472999546,53045.884432080005 2025-10-22,05:44:37.000,295,11126253,113365,0,1761111876,13856.920032119997,-8.5908455999961,53045.82853512001 2025-10-22,05:44:38.000,295,11126217,113045,0,1761111877,13856.913295810002,-8.5908455999961,53045.835522240006 2025-10-22,05:44:39.000,295,11126233,113325,0,1761111878,13856.933504740002,-8.576747339997382,53045.86347072 2025-10-22,05:44:40.000,295,11126229,113365,0,1761111879,13856.893086880002,-8.583796469996742,53045.82853512001 2025-10-22,05:44:41.000,295,11126197,113205,0,1761111880,13856.913295810002,-8.569698209998023,53045.80058664 2025-10-22,05:44:42.000,295,11126206,113445,0,1761111881,13856.872877950002,-8.569698209998023,53045.87045784 2025-10-22,05:44:43.000,295,11126274,113445,0,1761111882,13856.933504740002,-8.562649079998664,53045.86347072 2025-10-22,05:44:44.000,295,11126234,113485,0,1761111883,13856.886350569992,-8.569698209998023,53045.82853512001 2025-10-22,05:44:45.000,295,11126208,113605,0,1761111884,13856.926768429992,-8.562649079998664,53045.87744496001 2025-10-22,05:44:46.000,295,11126244,113485,0,1761111885,13856.893086880002,-8.604943860002095,53045.835522240006 2025-10-22,05:44:47.000,295,11126199,113325,0,1761111886,13856.879614259997,-8.59789472999546,53045.884432080005 2025-10-22,05:44:48.000,295,11126253,113245,0,1761111887,13856.872877950002,-8.576747339997382,53045.86347072 2025-10-22,05:44:49.000,295,11126245,113405,0,1761111888,13856.845932709992,-8.548550819999946,53045.87744496001 2025-10-22,05:44:50.000,295,11126197,113285,0,1761111889,13856.872877950002,-8.555599949999305,53045.84250936 2025-10-22,05:44:51.000,295,11126190,113525,0,1761111890,13856.859405329997,-8.569698209998023,53045.84949648 2025-10-22,05:44:52.000,295,11126186,113605,0,1761111891,13856.832460090001,-8.562649079998664,53045.82853512001 2025-10-22,05:44:53.000,295,11126243,113285,0,1761111892,13856.893086880002,-8.569698209998023,53045.84949648 2025-10-22,05:44:54.000,295,11126187,113365,0,1761111893,13856.879614259997,-8.562649079998664,53045.884432080005 2025-10-22,05:44:55.000,295,11126222,113445,0,1761111894,13856.859405329997,-8.583796469996742,53045.86347072 2025-10-22,05:44:56.000,295,11126175,113285,0,1761111895,13856.866141639992,-8.576747339997382,53045.86347072 2025-10-22,05:44:57.000,295,11126224,113485,0,1761111896,13856.866141639992,-8.541501690000587,53045.87744496001 2025-10-22,05:44:58.000,295,11126230,113445,0,1761111897,13856.879614259997,-8.562649079998664,53045.87744496001 2025-10-22,05:44:59.000,295,11126189,113285,0,1761111898,13856.886350569992,-8.555599949999305,53045.814560880004 2025-10-22,05:45:00.000,295,11126274,113325,0,1761111899,13856.852669020001,-8.583796469996742,53045.82853512001 2025-10-22,05:45:01.000,295,11126192,113485,0,1761111900,13856.845932709992,-8.5908455999961,53045.84949648 2025-10-22,05:45:02.000,295,11126238,113245,0,1761111901,13856.899823189997,-8.548550819999946,53045.835522240006 2025-10-22,05:45:03.000,295,11126179,113245,0,1761111902,13856.906559499992,-8.5908455999961,53045.85648360001 2025-10-22,05:45:04.000,295,11126275,113285,0,1761111903,13856.852669020001,-8.604943860002095,53045.835522240006 2025-10-22,05:45:05.000,295,11126268,113405,0,1761111904,13856.839196399997,-8.569698209998023,53045.84949648 2025-10-22,05:45:06.000,295,11126259,113485,0,1761111905,13856.825723779992,-8.604943860002095,53045.84949648 2025-10-22,05:45:07.000,295,11126299,113365,0,1761111906,13856.872877950002,-8.576747339997382,53045.884432080005 2025-10-22,05:45:08.000,295,11126207,113165,0,1761111907,13856.852669020001,-8.5908455999961,53045.884432080005 2025-10-22,05:45:09.000,295,11126258,113485,0,1761111908,13856.832460090001,-8.576747339997382,53045.84949648 2025-10-22,05:45:10.000,295,11126211,113205,0,1761111909,13856.818987469997,-8.548550819999946,53045.835522240006 2025-10-22,05:45:11.000,295,11126236,113405,0,1761111910,13856.825723779992,-8.555599949999305,53045.84250936 2025-10-22,05:45:12.000,295,11126197,113445,0,1761111911,13856.832460090001,-8.59789472999546,53045.86347072 2025-10-22,05:45:13.000,295,11126216,113485,0,1761111912,13856.832460090001,-8.569698209998023,53045.84949648 2025-10-22,05:45:14.000,295,11126203,113485,0,1761111913,13856.839196399997,-8.5908455999961,53045.84949648 2025-10-22,05:45:15.000,295,11126180,113485,0,1761111914,13856.798778539996,-8.569698209998023,53045.89840632 2025-10-22,05:45:16.000,295,11126182,113445,0,1761111915,13856.758360679996,-8.548550819999946,53045.86347072 2025-10-22,05:45:17.000,295,11126204,113605,0,1761111916,13856.845932709992,-8.576747339997382,53045.8914192 2025-10-22,05:45:18.000,295,11126232,113485,0,1761111917,13856.778569609996,-8.569698209998023,53045.87045784 2025-10-22,05:45:19.000,295,11126248,113405,0,1761111918,13856.812251160001,-8.576747339997382,53045.82853512001 2025-10-22,05:45:20.000,295,11126200,113525,0,1761111919,13856.859405329997,-8.562649079998664,53045.84250936 2025-10-22,05:45:21.000,295,11126206,113245,0,1761111920,13856.792042230001,-8.59789472999546,53045.90539344001 2025-10-22,05:45:22.000,295,11126251,113205,0,1761111921,13856.798778539996,-8.576747339997382,53045.84250936 2025-10-22,05:45:23.000,295,11126186,113365,0,1761111922,13856.866141639992,-8.611992990001454,53045.80058664 2025-10-22,05:45:24.000,295,11126227,113365,0,1761111923,13856.818987469997,-8.5908455999961,53045.814560880004 2025-10-22,05:45:25.000,295,11126193,113445,0,1761111924,13856.812251160001,-8.59789472999546,53045.89840632 2025-10-22,05:45:26.000,295,11126198,113365,0,1761111925,13856.778569609996,-8.59789472999546,53045.90539344001 2025-10-22,05:45:27.000,295,11126217,113445,0,1761111926,13856.805514849992,-8.59789472999546,53045.89840632 2025-10-22,05:45:28.000,295,11126258,113245,0,1761111927,13856.825723779992,-8.562649079998664,53045.814560880004 2025-10-22,05:45:29.000,295,11126235,113125,0,1761111928,13856.825723779992,-8.59789472999546,53045.87045784 2025-10-22,05:45:30.000,295,11126191,113445,0,1761111929,13856.832460090001,-8.604943860002095,53045.84250936 2025-10-22,05:45:31.000,295,11126212,113325,0,1761111930,13856.825723779992,-8.611992990001454,53045.835522240006 2025-10-22,05:45:32.000,295,11126246,113325,0,1761111931,13856.812251160001,-8.576747339997382,53045.86347072 2025-10-22,05:45:33.000,295,11126169,113565,0,1761111932,13856.832460090001,-8.583796469996742,53045.82853512001 2025-10-22,05:45:34.000,295,11126248,113405,0,1761111933,13856.818987469997,-8.59789472999546,53045.86347072 2025-10-22,05:45:35.000,295,11126228,113325,0,1761111934,13856.771833300001,-8.5908455999961,53045.84250936 2025-10-22,05:45:36.000,295,11126186,113405,0,1761111935,13856.832460090001,-8.626091250000172,53045.89840632 2025-10-22,05:45:37.000,295,11126263,113445,0,1761111936,13856.812251160001,-8.633140379999531,53045.89840632 2025-10-22,05:45:38.000,295,11126257,113485,0,1761111937,13856.818987469997,-8.626091250000172,53045.835522240006 2025-10-22,05:45:39.000,295,11126196,113205,0,1761111938,13856.792042230001,-8.64018950999889,53045.89840632 2025-10-22,05:45:40.000,295,11126182,113405,0,1761111939,13856.805514849992,-8.64018950999889,53045.89840632 2025-10-22,05:45:41.000,295,11126285,113325,0,1761111940,13856.832460090001,-8.633140379999531,53045.84250936 2025-10-22,05:45:42.000,295,11126222,113365,0,1761111941,13856.812251160001,453.1694641799986,53045.8914192 2025-10-22,05:45:43.000,295,11126187,113205,0,1761111942,13856.866141639992,-8.611992990001454,53045.87045784 2025-10-22,05:45:44.000,295,11126301,113245,0,1761111943,13856.805514849992,-8.64018950999889,53045.86347072 2025-10-22,05:45:45.000,295,11126197,113525,0,1761111944,13856.751624370001,-8.619042120000813,53045.8914192 2025-10-22,05:45:46.000,295,11126283,113365,0,1761111945,13856.818987469997,-8.633140379999531,53045.87045784 2025-10-22,05:45:47.000,295,11126188,113325,0,1761111946,13856.818987469997,-8.661336899996968,53045.884432080005 2025-10-22,05:45:48.000,295,11126191,113245,0,1761111947,13856.832460090001,-8.682484290002321,53045.8914192 2025-10-22,05:45:49.000,295,11126201,113405,0,1761111948,13856.812251160001,-8.661336899996968,53045.814560880004 2025-10-22,05:45:50.000,295,11126166,113245,0,1761111949,13856.818987469997,-8.661336899996968,53045.86347072 2025-10-22,05:45:51.000,295,11126224,113245,0,1761111950,13856.778569609996,-8.64723863999825,53045.82853512001 2025-10-22,05:45:52.000,295,11126227,113485,0,1761111951,13856.785305919992,-8.668386029996327,53045.884432080005 2025-10-22,05:45:53.000,295,11126188,113445,0,1761111952,13856.771833300001,-8.675435159995686,53045.86347072 2025-10-22,05:45:54.000,295,11126267,113685,0,1761111953,13856.785305919992,-8.68953342000168,53045.87045784 2025-10-22,05:45:55.000,295,11126215,113085,0,1761111954,13856.758360679996,-8.654287769997609,53045.86347072 2025-10-22,05:45:56.000,295,11126296,113405,0,1761111955,13856.765096989991,-8.668386029996327,53045.87045784 2025-10-22,05:45:57.000,295,11126205,113525,0,1761111956,13856.731415440001,-8.668386029996327,53045.821548 2025-10-22,05:45:58.000,295,11126215,113445,0,1761111957,13856.744888059991,-8.668386029996327,53045.85648360001 2025-10-22,05:45:59.000,295,11126187,113405,0,1761111958,13856.738151749996,-8.661336899996968,53045.8914192 2025-10-22,05:46:00.000,295,11126197,113405,0,1761111959,13856.69099758,-8.668386029996327,53045.85648360001 2025-10-22,05:46:01.000,295,11126242,113405,0,1761111960,13856.724679129991,-8.668386029996327,53045.89840632 2025-10-22,05:46:02.000,295,11126295,113165,0,1761111961,13856.697733889996,-8.64723863999825,53045.87045784 2025-10-22,05:46:03.000,295,11126257,113405,0,1761111962,13856.717942819996,-8.633140379999531,53045.87744496001 2025-10-22,05:46:04.000,295,11126256,113485,0,1761111963,13856.684261269991,-8.661336899996968,53045.884432080005 2025-10-22,05:46:05.000,295,11126277,113165,0,1761111964,13856.697733889996,-8.64723863999825,53045.85648360001 2025-10-22,05:46:06.000,295,11126247,113445,0,1761111965,13856.684261269991,-8.703631680000399,53045.835522240006 2025-10-22,05:46:07.000,295,11126206,113405,0,1761111966,13856.65057972,-8.682484290002321,53045.82853512001 2025-10-22,05:46:08.000,295,11126202,113645,0,1761111967,13856.677524959996,-8.717729939999117,53045.87744496001 2025-10-22,05:46:09.000,295,11126299,113765,0,1761111968,13856.65057972,-8.731828199997835,53045.84250936 2025-10-22,05:46:10.000,295,11126208,113165,0,1761111969,13856.643843409991,-8.710680809999758,53045.84949648 2025-10-22,05:46:11.000,295,11126221,113405,0,1761111970,13856.63037079,-8.731828199997835,53045.87045784 2025-10-22,05:46:12.000,295,11126287,113285,0,1761111971,13856.596689239996,-8.710680809999758,53045.8914192 2025-10-22,05:46:13.000,295,11126193,113445,0,1761111972,13856.62363447999,-8.68953342000168,53045.85648360001 2025-10-22,05:46:14.000,295,11126297,113445,0,1761111973,13856.63037079,-8.703631680000399,53045.821548 2025-10-22,05:46:15.000,295,11126228,113165,0,1761111974,13856.61016186,-8.675435159995686,53045.821548 2025-10-22,05:46:16.000,295,11126232,113445,0,1761111975,13856.62363447999,-8.724779069998476,53045.835522240006 2025-10-22,05:46:17.000,295,11126168,113085,0,1761111976,13856.637107099996,-8.724779069998476,53045.84250936 2025-10-22,05:46:18.000,295,11126202,113285,0,1761111977,13856.637107099996,-8.738877329997194,53045.79359952 2025-10-22,05:46:19.000,295,11126256,113205,0,1761111978,13856.677524959996,-8.731828199997835,53045.84250936 2025-10-22,05:46:20.000,295,11126263,113325,0,1761111979,13856.65057972,-8.738877329997194,53045.814560880004 2025-10-22,05:46:21.000,295,11126285,113325,0,1761111980,13856.637107099996,-8.68953342000168,53045.80058664 2025-10-22,05:46:22.000,295,11126234,113205,0,1761111981,13856.657316029996,-8.710680809999758,53045.80058664 2025-10-22,05:46:23.000,295,11126221,113365,0,1761111982,13856.63037079,-8.738877329997194,53045.80757376001 2025-10-22,05:46:24.000,295,11126257,113285,0,1761111983,13856.576480309996,-8.760024719995272,53045.79359952 2025-10-22,05:46:25.000,295,11126195,113365,0,1761111984,13856.62363447999,-8.731828199997835,53045.80757376001 2025-10-22,05:46:26.000,295,11126280,113245,0,1761111985,13856.60342554999,-8.731828199997835,53045.84949648 2025-10-22,05:46:27.000,295,11126211,113365,0,1761111986,13856.58321661999,-8.710680809999758,53045.835522240006 2025-10-22,05:46:28.000,295,11126194,113565,0,1761111987,13856.60342554999,-8.745926459996554,53045.84250936 2025-10-22,05:46:29.000,295,11126238,113165,0,1761111988,13856.569744,-8.703631680000399,53045.82853512001 2025-10-22,05:46:30.000,295,11126277,113645,0,1761111989,13856.60342554999,-8.738877329997194,53045.84250936 2025-10-22,05:46:31.000,295,11126249,113285,0,1761111990,13856.58321661999,-8.703631680000399,53045.78661240001 2025-10-22,05:46:32.000,295,11126211,113245,0,1761111991,13856.58321661999,-8.745926459996554,53045.779625279996 2025-10-22,05:46:33.000,295,11126231,113365,0,1761111992,13856.576480309996,-8.717729939999117,53045.79359952 2025-10-22,05:46:34.000,295,11126264,113405,0,1761111993,13856.536062449995,-8.752975589995913,53045.779625279996 2025-10-22,05:46:35.000,295,11126236,113485,0,1761111994,13856.52258982999,-8.745926459996554,53045.84250936 2025-10-22,05:46:36.000,295,11126181,113325,0,1761111995,13856.54279875999,-8.745926459996554,53045.765651040005 2025-10-22,05:46:37.000,295,11126199,113445,0,1761111996,13856.56300768999,-8.760024719995272,53045.80757376001 2025-10-22,05:46:38.000,295,11126251,113325,0,1761111997,13856.569744,-8.745926459996554,53045.79359952 2025-10-22,05:46:39.000,295,11126219,113245,0,1761111998,13856.569744,-8.724779069998476,53045.821548 2025-10-22,05:46:40.000,295,11126218,113445,0,1761111999,13856.58321661999,-8.745926459996554,53045.80757376001 2025-10-22,05:46:41.000,295,11126232,113405,0,1761112000,13856.556271379995,-8.68953342000168,53045.821548 2025-10-22,05:46:42.000,295,11126208,113245,0,1761112001,13856.536062449995,-8.731828199997835,53045.821548 2025-10-22,05:46:43.000,295,11126186,113445,0,1761112002,13856.54953507,-8.731828199997835,53045.79359952 2025-10-22,05:46:44.000,295,11126202,113325,0,1761112003,13856.495644589995,-8.703631680000399,53045.80757376001 2025-10-22,05:46:45.000,295,11126257,113045,0,1761112004,13856.52932614,-8.703631680000399,53045.835522240006 2025-10-22,05:46:46.000,295,11126291,113805,0,1761112005,13856.515853519995,-8.703631680000399,53045.77263816 2025-10-22,05:46:47.000,295,11126293,113325,0,1761112006,13856.52258982999,-8.717729939999117,53045.835522240006 2025-10-22,05:46:48.000,295,11126275,113485,0,1761112007,13856.48890828,-8.682484290002321,53045.821548 2025-10-22,05:46:49.000,295,11126288,113165,0,1761112008,13856.50911721,-8.717729939999117,53045.821548 2025-10-22,05:46:50.000,295,11126280,113085,0,1761112009,13856.515853519995,-8.69658255000104,53045.87045784 2025-10-22,05:46:51.000,295,11126294,113445,0,1761112010,13856.515853519995,-8.675435159995686,53045.89840632 2025-10-22,05:46:52.000,295,11126269,113485,0,1761112011,13856.475435659995,-8.68953342000168,53045.91936768 2025-10-22,05:46:53.000,295,11126281,113325,0,1761112012,13856.50238089999,-8.661336899996968,53045.85648360001 2025-10-22,05:46:54.000,295,11126168,113405,0,1761112013,13856.46869935,-8.682484290002321,53045.87045784 2025-10-22,05:46:55.000,295,11126279,113245,0,1761112014,13856.44175410999,-8.668386029996327,53045.835522240006 2025-10-22,05:46:56.000,295,11126270,113485,0,1761112015,13856.44175410999,-8.64018950999889,53045.82853512001 2025-10-22,05:46:57.000,295,11126280,113005,0,1761112016,13856.414808869995,-8.661336899996968,53045.82853512001 2025-10-22,05:46:58.000,295,11126282,113605,0,1761112017,13856.40807256,-8.619042120000813,53045.80757376001 2025-10-22,05:46:59.000,295,11126227,113245,0,1761112018,13856.38112731999,-8.654287769997609,53045.85648360001 2025-10-22,05:47:00.000,295,11126265,113445,0,1761112019,13856.34070945999,-8.64723863999825,53045.835522240006 2025-10-22,05:47:01.000,295,11126298,113365,0,1761112020,13856.32050052999,-8.633140379999531,53045.821548 2025-10-22,05:47:02.000,295,11126275,113325,0,1761112021,13856.36091838999,-8.626091250000172,53045.835522240006 2025-10-22,05:47:03.000,295,11126178,113325,0,1761112022,13856.32723684,-8.633140379999531,53045.80058664 2025-10-22,05:47:04.000,295,11126270,113245,0,1761112023,13856.32050052999,-8.633140379999531,53045.85648360001 2025-10-22,05:47:05.000,295,11126227,113325,0,1761112024,13856.38112731999,-8.633140379999531,53045.779625279996 2025-10-22,05:47:06.000,295,11126228,113445,0,1761112025,13856.374391009995,-8.64018950999889,53045.82853512001 2025-10-22,05:47:07.000,295,11126282,113485,0,1761112026,13856.34070945999,-8.64723863999825,53045.78661240001 2025-10-22,05:47:08.000,295,11126287,113445,0,1761112027,13856.354182079995,-8.64723863999825,53045.821548 2025-10-22,05:47:09.000,295,11126242,113365,0,1761112028,13856.34070945999,-8.633140379999531,53045.77263816 2025-10-22,05:47:10.000,295,11126282,113325,0,1761112029,13856.34070945999,-8.64723863999825,53045.821548 2025-10-22,05:47:11.000,295,11126244,113165,0,1761112030,13856.30029159999,-8.661336899996968,53045.80058664 2025-10-22,05:47:12.000,295,11126334,113245,0,1761112031,13856.293555289994,-8.626091250000172,53045.75866392001 2025-10-22,05:47:13.000,295,11126279,113245,0,1761112032,13856.293555289994,-8.633140379999531,53045.835522240006 2025-10-22,05:47:14.000,295,11126216,113125,0,1761112033,13856.30029159999,-8.633140379999531,53045.78661240001 2025-10-22,05:47:15.000,295,11126241,113325,0,1761112034,13856.293555289994,-8.64723863999825,53045.779625279996 2025-10-22,05:47:16.000,295,11126200,113405,0,1761112035,13856.28008266999,-8.64723863999825,53045.80058664 2025-10-22,05:47:17.000,295,11126215,113365,0,1761112036,13856.293555289994,-8.64018950999889,53045.78661240001 2025-10-22,05:47:18.000,295,11126294,113245,0,1761112037,13856.293555289994,-8.654287769997609,53045.77263816 2025-10-22,05:47:19.000,295,11126210,113405,0,1761112038,13856.313764219994,-8.654287769997609,53045.75866392001 2025-10-22,05:47:20.000,295,11126214,113165,0,1761112039,13856.293555289994,-8.633140379999531,53045.80058664 2025-10-22,05:47:21.000,295,11126228,113445,0,1761112040,13856.293555289994,-8.633140379999531,53045.73071544 2025-10-22,05:47:22.000,295,11126182,113245,0,1761112041,13856.30029159999,-8.611992990001454,53045.72372832 2025-10-22,05:47:23.000,295,11126241,113365,0,1761112042,13856.313764219994,-8.64018950999889,53045.74468968 2025-10-22,05:47:24.000,295,11126294,113125,0,1761112043,13856.26661005,-8.619042120000813,53045.78661240001 2025-10-22,05:47:25.000,295,11126232,113285,0,1761112044,13856.30702791,-8.626091250000172,53045.765651040005 2025-10-22,05:47:26.000,295,11126218,113165,0,1761112045,13856.30029159999,-8.626091250000172,53045.78661240001 2025-10-22,05:47:27.000,295,11126277,113485,0,1761112046,13856.28681898,-8.611992990001454,53045.779625279996 2025-10-22,05:47:28.000,295,11126252,113445,0,1761112047,13856.28008266999,-8.611992990001454,53045.74468968 2025-10-22,05:47:29.000,295,11126228,113365,0,1761112048,13856.30029159999,-8.611992990001454,53045.821548 2025-10-22,05:47:30.000,295,11126212,113325,0,1761112049,13856.293555289994,-8.661336899996968,53045.814560880004 2025-10-22,05:47:31.000,295,11126246,113165,0,1761112050,13856.293555289994,-8.64723863999825,53045.77263816 2025-10-22,05:47:32.000,295,11126219,113165,0,1761112051,13856.25987373999,-8.633140379999531,53045.73770256001 2025-10-22,05:47:33.000,295,11126245,113285,0,1761112052,13856.28681898,-8.633140379999531,53045.74468968 2025-10-22,05:47:34.000,295,11126205,113565,0,1761112053,13856.273346359994,-8.626091250000172,53045.74468968 2025-10-22,05:47:35.000,295,11126251,113605,0,1761112054,13856.30702791,-8.626091250000172,53045.77263816 2025-10-22,05:47:36.000,295,11126293,113445,0,1761112055,13856.28681898,-8.59789472999546,53045.80058664 2025-10-22,05:47:37.000,295,11126286,113445,0,1761112056,13856.253137429994,-8.633140379999531,53045.75866392001 2025-10-22,05:47:38.000,295,11126251,113405,0,1761112057,13856.23966480999,-8.619042120000813,53045.7516768 2025-10-22,05:47:39.000,295,11126325,113405,0,1761112058,13856.28008266999,-8.619042120000813,53045.79359952 2025-10-22,05:47:40.000,295,11126322,113445,0,1761112059,13856.226192189999,-8.64723863999825,53045.79359952 2025-10-22,05:47:41.000,295,11126215,113325,0,1761112060,13856.246401119999,-8.626091250000172,53045.79359952 2025-10-22,05:47:42.000,295,11126238,113405,0,1761112061,13856.205983259999,-8.626091250000172,53045.78661240001 2025-10-22,05:47:43.000,295,11126274,113485,0,1761112062,13856.23966480999,-8.619042120000813,53045.74468968 2025-10-22,05:47:44.000,295,11126226,113445,0,1761112063,13856.246401119999,-8.682484290002321,53045.765651040005 2025-10-22,05:47:45.000,295,11126295,113445,0,1761112064,13856.232928499994,-8.64018950999889,53045.80757376001 2025-10-22,05:47:46.000,295,11126316,113485,0,1761112065,13856.205983259999,-8.64723863999825,53045.779625279996 2025-10-22,05:47:47.000,295,11126256,113485,0,1761112066,13856.232928499994,-8.64723863999825,53045.765651040005 2025-10-22,05:47:48.000,295,11126285,113325,0,1761112067,13856.21945587999,-8.633140379999531,53045.75866392001 2025-10-22,05:47:49.000,295,11126284,113365,0,1761112068,13856.152092779994,-8.64018950999889,53045.79359952 2025-10-22,05:47:50.000,295,11126226,113165,0,1761112069,13856.185774329999,-8.64723863999825,53045.779625279996 2025-10-22,05:47:51.000,295,11126308,113485,0,1761112070,13856.165565399999,-8.682484290002321,53045.779625279996 2025-10-22,05:47:52.000,295,11126288,113685,0,1761112071,13856.158829089989,-8.703631680000399,53045.75866392001 2025-10-22,05:47:53.000,295,11126234,113165,0,1761112072,13856.185774329999,-8.682484290002321,53045.74468968 2025-10-22,05:47:54.000,295,11126226,113765,0,1761112073,13856.158829089989,-8.69658255000104,53045.72372832 2025-10-22,05:47:55.000,295,11126292,113245,0,1761112074,13856.172301709994,-8.675435159995686,53045.78661240001 2025-10-22,05:47:56.000,295,11126220,113365,0,1761112075,13856.165565399999,-8.682484290002321,53045.73770256001 2025-10-22,05:47:57.000,295,11126300,113485,0,1761112076,13856.172301709994,-8.64723863999825,53045.73770256001 2025-10-22,05:47:58.000,295,11126269,113365,0,1761112077,13856.165565399999,-8.668386029996327,53045.7516768 2025-10-22,05:47:59.000,295,11126287,113365,0,1761112078,13856.165565399999,-8.626091250000172,53045.7516768 2025-10-22,05:48:00.000,295,11126250,113245,0,1761112079,13856.172301709994,-8.611992990001454,53045.716741200005 2025-10-22,05:48:01.000,295,11126259,113365,0,1761112080,13856.192510639994,-8.654287769997609,53045.77263816 2025-10-22,05:48:02.000,295,11126230,113245,0,1761112081,13856.17903801999,-8.64723863999825,53045.765651040005 2025-10-22,05:48:03.000,295,11126259,113325,0,1761112082,13856.158829089989,-8.661336899996968,53045.73071544 2025-10-22,05:48:04.000,295,11126258,113325,0,1761112083,13856.138620159989,-8.69658255000104,53045.73770256001 2025-10-22,05:48:05.000,295,11126282,113645,0,1761112084,13856.138620159989,-8.661336899996968,53045.75866392001 2025-10-22,05:48:06.000,295,11126283,113325,0,1761112085,13856.158829089989,-8.682484290002321,53045.779625279996 2025-10-22,05:48:07.000,295,11126277,113405,0,1761112086,13856.212719569994,-8.682484290002321,53045.75866392001 2025-10-22,05:48:08.000,295,11126262,112925,0,1761112087,13856.19924694999,-8.668386029996327,53045.77263816 2025-10-22,05:48:09.000,295,11126211,113605,0,1761112088,13856.152092779994,-8.675435159995686,53045.74468968 2025-10-22,05:48:10.000,295,11126283,113365,0,1761112089,13856.152092779994,-8.654287769997609,53045.779625279996 2025-10-22,05:48:11.000,295,11126257,113245,0,1761112090,13856.165565399999,-8.68953342000168,53045.73770256001 2025-10-22,05:48:12.000,295,11126285,113485,0,1761112091,13856.131883849994,-8.682484290002321,53045.78661240001 2025-10-22,05:48:13.000,295,11126270,113485,0,1761112092,13856.185774329999,-8.69658255000104,53045.73071544 2025-10-22,05:48:14.000,295,11126282,112885,0,1761112093,13856.118411229989,-8.717729939999117,53045.73071544 2025-10-22,05:48:15.000,295,11126273,113245,0,1761112094,13856.125147539999,-8.69658255000104,53045.74468968 2025-10-22,05:48:16.000,295,11126224,113365,0,1761112095,13856.118411229989,-8.703631680000399,53045.70975408001 2025-10-22,05:48:17.000,295,11126239,113405,0,1761112096,13856.098202299989,-8.710680809999758,53045.7516768 2025-10-22,05:48:18.000,295,11126221,113285,0,1761112097,13856.098202299989,-8.710680809999758,53045.69577984 2025-10-22,05:48:19.000,295,11126290,113245,0,1761112098,13856.111674919994,-8.717729939999117,53045.716741200005 2025-10-22,05:48:20.000,295,11126254,113605,0,1761112099,13856.051048129993,-8.703631680000399,53045.716741200005 2025-10-22,05:48:21.000,295,11126286,113405,0,1761112100,13856.064520749998,-8.745926459996554,53045.70276696 2025-10-22,05:48:22.000,295,11126314,113725,0,1761112101,13856.044311819998,-8.724779069998476,53045.6818056 2025-10-22,05:48:23.000,295,11126269,113605,0,1761112102,13856.064520749998,-8.710680809999758,53045.66084424001 2025-10-22,05:48:24.000,295,11126275,113445,0,1761112103,13856.003893959998,-8.731828199997835,53045.667831360006 2025-10-22,05:48:25.000,295,11126267,113365,0,1761112104,13856.044311819998,-8.745926459996554,53045.63988288001 2025-10-22,05:48:26.000,295,11126227,113165,0,1761112105,13856.051048129993,-8.767073850001907,53045.69577984 2025-10-22,05:48:27.000,295,11126243,113325,0,1761112106,13856.084729679998,-8.738877329997194,53045.70276696 2025-10-22,05:48:28.000,295,11126279,113205,0,1761112107,13856.051048129993,-8.68953342000168,53045.68879272001 2025-10-22,05:48:29.000,295,11126208,113325,0,1761112108,13856.030839199993,-8.731828199997835,53045.6818056 2025-10-22,05:48:30.000,295,11126188,113245,0,1761112109,13856.030839199993,-8.724779069998476,53045.72372832 2025-10-22,05:48:31.000,295,11126224,113525,0,1761112110,13856.030839199993,-8.69658255000104,53045.66084424001 2025-10-22,05:48:32.000,295,11126234,112925,0,1761112111,13856.064520749998,-8.717729939999117,53045.6818056 2025-10-22,05:48:33.000,295,11126207,113245,0,1761112112,13856.017366579988,-8.717729939999117,53045.716741200005 2025-10-22,05:48:34.000,295,11126187,113405,0,1761112113,13856.017366579988,-8.703631680000399,53045.69577984 2025-10-22,05:48:35.000,295,11126229,113445,0,1761112114,13856.071257059994,-8.745926459996554,53045.6818056 2025-10-22,05:48:36.000,295,11126221,113365,0,1761112115,13856.077993369989,-8.717729939999117,53045.70276696 2025-10-22,05:48:37.000,295,11126292,113365,0,1761112116,13856.071257059994,-8.710680809999758,53045.68879272001 2025-10-22,05:48:38.000,295,11126210,113445,0,1761112117,13856.071257059994,-8.717729939999117,53045.73770256001 2025-10-22,05:48:39.000,295,11126237,113165,0,1761112118,13856.057784439989,-8.731828199997835,53045.77263816 2025-10-22,05:48:40.000,295,11126261,113405,0,1761112119,13856.071257059994,-8.710680809999758,53045.6818056 2025-10-22,05:48:41.000,295,11126241,113405,0,1761112120,13856.077993369989,-8.745926459996554,53045.716741200005 2025-10-22,05:48:42.000,295,11126216,113085,0,1761112121,13856.071257059994,-8.703631680000399,53045.66084424001 2025-10-22,05:48:43.000,295,11126277,113325,0,1761112122,13856.111674919994,-8.717729939999117,53045.716741200005 2025-10-22,05:48:44.000,295,11126238,113285,0,1761112123,13856.051048129993,-8.738877329997194,53045.72372832 2025-10-22,05:48:45.000,295,11126221,113245,0,1761112124,13856.104938609998,-8.731828199997835,53045.73071544 2025-10-22,05:48:46.000,295,11126257,113165,0,1761112125,13856.084729679998,-8.738877329997194,53045.68879272001 2025-10-22,05:48:47.000,295,11126231,113285,0,1761112126,13856.091465989994,-8.710680809999758,53045.70975408001 2025-10-22,05:48:48.000,295,11126218,113325,0,1761112127,13856.111674919994,-8.68953342000168,53045.716741200005 2025-10-22,05:48:49.000,295,11126276,113285,0,1761112128,13856.118411229989,-8.682484290002321,53045.73770256001 2025-10-22,05:48:50.000,295,11126229,113045,0,1761112129,13856.077993369989,-8.703631680000399,53045.73770256001 2025-10-22,05:48:51.000,295,11126206,113485,0,1761112130,13856.098202299989,-8.703631680000399,53045.72372832 2025-10-22,05:48:52.000,295,11126250,113525,0,1761112131,13856.077993369989,-8.68953342000168,53045.72372832 2025-10-22,05:48:53.000,295,11126197,113325,0,1761112132,13856.064520749998,-8.661336899996968,53045.74468968 2025-10-22,05:48:54.000,295,11126270,113405,0,1761112133,13856.091465989994,-8.661336899996968,53045.73770256001 2025-10-22,05:48:55.000,295,11126235,113205,0,1761112134,13856.064520749998,-8.675435159995686,53045.7516768 2025-10-22,05:48:56.000,295,11126214,113485,0,1761112135,13856.084729679998,-8.619042120000813,53045.73071544 2025-10-22,05:48:57.000,295,11126267,113245,0,1761112136,13856.077993369989,-8.64018950999889,53045.716741200005 2025-10-22,05:48:58.000,295,11126229,113405,0,1761112137,13856.071257059994,-8.675435159995686,53045.74468968 2025-10-22,05:48:59.000,295,11126296,113445,0,1761112138,13856.030839199993,-8.668386029996327,53045.70975408001 2025-10-22,05:49:00.000,295,11126225,113405,0,1761112139,13856.091465989994,-8.661336899996968,53045.69577984 2025-10-22,05:49:01.000,295,11126218,113405,0,1761112140,13856.064520749998,-8.64018950999889,53045.716741200005 2025-10-22,05:49:02.000,295,11126247,113285,0,1761112141,13856.057784439989,-8.633140379999531,53045.72372832 2025-10-22,05:49:03.000,295,11126225,113205,0,1761112142,13856.017366579988,-8.626091250000172,53045.72372832 2025-10-22,05:49:04.000,295,11126229,113365,0,1761112143,13856.017366579988,-8.626091250000172,53045.72372832 2025-10-22,05:49:05.000,295,11126202,113485,0,1761112144,13856.024102889998,-8.633140379999531,53045.72372832 2025-10-22,05:49:06.000,295,11126234,113365,0,1761112145,13855.976948719988,-8.5908455999961,53045.68879272001 2025-10-22,05:49:07.000,295,11126291,113245,0,1761112146,13856.044311819998,-8.583796469996742,53045.67481848 2025-10-22,05:49:08.000,295,11126213,113205,0,1761112147,13856.037575509989,-8.569698209998023,53045.73770256001 2025-10-22,05:49:09.000,295,11126278,113325,0,1761112148,13856.030839199993,-8.569698209998023,53045.68879272001 2025-10-22,05:49:10.000,295,11126238,113445,0,1761112149,13855.990421339993,-8.5908455999961,53045.73071544 2025-10-22,05:49:11.000,295,11126205,113445,0,1761112150,13855.983685029998,-8.555599949999305,53045.716741200005 2025-10-22,05:49:12.000,295,11126279,113245,0,1761112151,13856.017366579988,-8.548550819999946,53045.716741200005 2025-10-22,05:49:13.000,295,11126295,113165,0,1761112152,13856.037575509989,-8.555599949999305,53045.74468968 2025-10-22,05:49:14.000,295,11126270,113365,0,1761112153,13856.003893959998,-8.527403430001868,53045.67481848 2025-10-22,05:49:15.000,295,11126236,113285,0,1761112154,13855.943267169998,-8.548550819999946,53045.73071544 2025-10-22,05:49:16.000,295,11126256,113165,0,1761112155,13856.003893959998,-8.534452560001228,53045.70276696 2025-10-22,05:49:17.000,295,11126283,113325,0,1761112156,13856.003893959998,-8.534452560001228,53045.72372832 2025-10-22,05:49:18.000,295,11126216,113565,0,1761112157,13855.970212409993,-8.548550819999946,53045.70975408001 2025-10-22,05:49:19.000,295,11126161,113365,0,1761112158,13855.983685029998,-8.555599949999305,53045.70276696 2025-10-22,05:49:20.000,295,11126260,113605,0,1761112159,13855.976948719988,-8.520354299995233,53045.667831360006 2025-10-22,05:49:21.000,295,11126182,113405,0,1761112160,13855.963476099998,-8.520354299995233,53045.68879272001 2025-10-22,05:49:22.000,295,11126272,113325,0,1761112161,13855.983685029998,-8.506256039996515,53045.77263816 2025-10-22,05:49:23.000,295,11126164,113285,0,1761112162,13855.956739789988,-8.506256039996515,53045.70276696 2025-10-22,05:49:24.000,295,11126231,113285,0,1761112163,13855.943267169998,-8.527403430001868,53045.70975408001 2025-10-22,05:49:25.000,295,11126233,113165,0,1761112164,13855.970212409993,-8.541501690000587,53045.70276696 2025-10-22,05:49:26.000,295,11126186,113085,0,1761112165,13855.950003479993,-8.548550819999946,53045.69577984 2025-10-22,05:49:27.000,295,11126257,113445,0,1761112166,13855.956739789988,-8.569698209998023,53045.65385712 2025-10-22,05:49:28.000,295,11126256,113245,0,1761112167,13855.909585619993,-8.527403430001868,53045.73770256001 2025-10-22,05:49:29.000,295,11126206,113245,0,1761112168,13855.842222519997,-8.583796469996742,53045.66084424001 2025-10-22,05:49:30.000,295,11126181,113245,0,1761112169,13855.929794549993,-8.534452560001228,53045.72372832 2025-10-22,05:49:31.000,295,11126230,113245,0,1761112170,13855.896113000003,-8.541501690000587,53045.7516768 2025-10-22,05:49:32.000,295,11126241,113365,0,1761112171,13855.950003479993,-8.534452560001228,53045.716741200005 2025-10-22,05:49:33.000,295,11126224,113525,0,1761112172,13855.889376689993,-8.520354299995233,53045.66084424001 2025-10-22,05:49:34.000,295,11126263,113485,0,1761112173,13855.896113000003,-8.527403430001868,53045.69577984 2025-10-22,05:49:35.000,295,11126198,113285,0,1761112174,13855.909585619993,-8.520354299995233,53045.73071544 2025-10-22,05:49:36.000,295,11126262,113405,0,1761112175,13855.902849309998,-8.485108649998438,53045.70276696 2025-10-22,05:49:37.000,295,11126293,113285,0,1761112176,13855.923058239998,-8.492157779997797,53045.65385712 2025-10-22,05:49:38.000,295,11126178,113365,0,1761112177,13855.909585619993,-8.485108649998438,53045.70276696 2025-10-22,05:49:39.000,295,11126278,113245,0,1761112178,13855.889376689993,-8.506256039996515,53045.716741200005 2025-10-22,05:49:40.000,295,11126268,113445,0,1761112179,13855.896113000003,-8.485108649998438,53045.667831360006 2025-10-22,05:49:41.000,295,11126217,113605,0,1761112180,13855.916321930003,-8.478059519999078,53045.716741200005 2025-10-22,05:49:42.000,295,11126229,113285,0,1761112181,13855.916321930003,-8.492157779997797,53045.68879272001 2025-10-22,05:49:43.000,295,11126245,113445,0,1761112182,13855.882640379998,-8.513305169995874,53045.70975408001 2025-10-22,05:49:44.000,295,11126263,113125,0,1761112183,13855.862431449998,-8.46396126000036,53045.70276696 2025-10-22,05:49:45.000,295,11126239,113285,0,1761112184,13855.869167759993,-8.46396126000036,53045.716741200005 2025-10-22,05:49:46.000,295,11126227,113445,0,1761112185,13855.862431449998,-8.449863000001642,53045.667831360006 2025-10-22,05:49:47.000,295,11126165,113245,0,1761112186,13855.862431449998,-8.428715609996289,53045.716741200005 2025-10-22,05:49:48.000,295,11126264,113365,0,1761112187,13855.882640379998,-8.428715609996289,53045.667831360006 2025-10-22,05:49:49.000,295,11126295,113445,0,1761112188,13855.828749899993,-8.428715609996289,53045.70975408001 2025-10-22,05:49:50.000,295,11126264,113165,0,1761112189,13855.902849309998,-8.400519089998852,53045.68879272001 2025-10-22,05:49:51.000,295,11126193,113445,0,1761112190,13855.909585619993,-8.428715609996289,53045.716741200005 2025-10-22,05:49:52.000,295,11126288,113525,0,1761112191,13855.896113000003,-8.42166647999693,53045.70276696 2025-10-22,05:49:53.000,295,11126182,113365,0,1761112192,13855.896113000003,-8.393469959999493,53045.667831360006 2025-10-22,05:49:54.000,295,11126242,113245,0,1761112193,13855.882640379998,-8.400519089998852,53045.70975408001 2025-10-22,05:49:55.000,295,11126283,113165,0,1761112194,13855.848958829993,-8.407568219998211,53045.68879272001 2025-10-22,05:49:56.000,295,11126189,113405,0,1761112195,13855.842222519997,-8.372322570001415,53045.70276696 2025-10-22,05:49:57.000,295,11126242,113245,0,1761112196,13855.875904070002,-8.379371700000775,53045.716741200005 2025-10-22,05:49:58.000,295,11126283,113525,0,1761112197,13855.882640379998,-8.351175179996062,53045.73071544 2025-10-22,05:49:59.000,295,11126170,113485,0,1761112198,13855.882640379998,-8.393469959999493,53045.70975408001 2025-10-22,05:50:00.000,295,11126221,113045,0,1761112199,13855.875904070002,-8.393469959999493,53045.6818056 2025-10-22,05:50:01.000,295,11126274,113365,0,1761112200,13855.882640379998,-8.365273440002056,53045.6818056 2025-10-22,05:50:02.000,295,11126269,113485,0,1761112201,13855.875904070002,-8.351175179996062,53045.74468968 2025-10-22,05:50:03.000,295,11126192,113285,0,1761112202,13855.862431449998,-8.337076919997344,53045.667831360006 2025-10-22,05:50:04.000,295,11126190,113325,0,1761112203,13855.822013589997,-8.365273440002056,53045.72372832 2025-10-22,05:50:05.000,295,11126250,113365,0,1761112204,13855.801804659997,-8.344126049996703,53045.73071544 2025-10-22,05:50:06.000,295,11126244,113085,0,1761112205,13855.815277280002,-8.351175179996062,53045.75866392001 2025-10-22,05:50:07.000,295,11126242,113685,0,1761112206,13855.808540969992,-8.358224309995421,53045.67481848 2025-10-22,05:50:08.000,295,11126210,113285,0,1761112207,13855.822013589997,-8.379371700000775,53045.716741200005 2025-10-22,05:50:09.000,295,11126242,113365,0,1761112208,13855.862431449998,-8.322978659998626,53045.68879272001 2025-10-22,05:50:10.000,295,11126217,113565,0,1761112209,13855.828749899993,-8.379371700000775,53045.70975408001 2025-10-22,05:50:11.000,295,11126188,113325,0,1761112210,13855.822013589997,-8.344126049996703,53045.73071544 2025-10-22,05:50:12.000,295,11126203,113365,0,1761112211,13855.822013589997,-8.372322570001415,53045.69577984 2025-10-22,05:50:13.000,295,11126272,113245,0,1761112212,13855.828749899993,-8.344126049996703,53045.7516768 2025-10-22,05:50:14.000,295,11126205,113245,0,1761112213,13855.781595729997,-8.365273440002056,53045.73071544 2025-10-22,05:50:15.000,295,11126171,113245,0,1761112214,13855.815277280002,-8.330027789997985,53045.70975408001 2025-10-22,05:50:16.000,295,11126292,113125,0,1761112215,13855.801804659997,-8.337076919997344,53045.70975408001 2025-10-22,05:50:17.000,295,11126250,113405,0,1761112216,13855.720968939997,-8.330027789997985,53045.69577984 2025-10-22,05:50:18.000,295,11126197,113445,0,1761112217,13855.761386799997,-8.330027789997985,53045.66084424001 2025-10-22,05:50:19.000,295,11126280,113405,0,1761112218,13855.727705249992,-8.330027789997985,53045.73770256001 2025-10-22,05:50:20.000,295,11126244,113405,0,1761112219,13855.727705249992,-8.330027789997985,53045.68879272001 2025-10-22,05:50:21.000,295,11126205,113245,0,1761112220,13855.714232630002,-8.315929529999266,53045.70975408001 2025-10-22,05:50:22.000,295,11126271,113005,0,1761112221,13855.720968939997,-8.301831270000548,53045.70975408001 2025-10-22,05:50:23.000,295,11126247,113365,0,1761112222,13855.707496319992,-8.308880399999907,53045.67481848 2025-10-22,05:50:24.000,295,11126235,113445,0,1761112223,13855.667078459992,-8.372322570001415,53045.63988288001 2025-10-22,05:50:25.000,295,11126268,113405,0,1761112224,13855.673814770002,-8.351175179996062,53045.70975408001 2025-10-22,05:50:26.000,295,11126283,113765,0,1761112225,13855.707496319992,-8.351175179996062,53045.73071544 2025-10-22,05:50:27.000,295,11126191,113205,0,1761112226,13855.673814770002,-8.344126049996703,53045.6818056 2025-10-22,05:50:28.000,295,11126243,113165,0,1761112227,13855.714232630002,-8.330027789997985,53045.68879272001 2025-10-22,05:50:29.000,295,11126265,113205,0,1761112228,13855.720968939997,-8.358224309995421,53045.6818056 2025-10-22,05:50:30.000,295,11126216,113285,0,1761112229,13855.720968939997,-8.330027789997985,53045.66084424001 2025-10-22,05:50:31.000,295,11126246,113325,0,1761112230,13855.667078459992,-8.330027789997985,53045.65385712 2025-10-22,05:50:32.000,295,11126160,113445,0,1761112231,13855.646869529992,-8.330027789997985,53045.6818056 2025-10-22,05:50:33.000,295,11126191,113405,0,1761112232,13855.619924289997,-8.322978659998626,53045.66084424001 2025-10-22,05:50:34.000,295,11126219,113405,0,1761112233,13855.626660599992,-8.330027789997985,53045.63289576 2025-10-22,05:50:35.000,295,11126258,113565,0,1761112234,13855.606451669992,-8.322978659998626,53045.60494728 2025-10-22,05:50:36.000,295,11126198,113565,0,1761112235,13855.626660599992,-8.294782140001189,53045.61892152001 2025-10-22,05:50:37.000,295,11126214,113285,0,1761112236,13855.633396910001,-8.330027789997985,53045.58398592 2025-10-22,05:50:38.000,295,11126190,113285,0,1761112237,13855.646869529992,-8.301831270000548,53045.62590864 2025-10-22,05:50:39.000,295,11126230,113645,0,1761112238,13855.586242739992,-8.322978659998626,53045.667831360006 2025-10-22,05:50:40.000,295,11126195,113205,0,1761112239,13855.545824879991,-8.330027789997985,53045.611934399996 2025-10-22,05:50:41.000,295,11126211,113645,0,1761112240,13855.599715359996,-8.322978659998626,53045.63988288001 2025-10-22,05:50:42.000,295,11126223,113085,0,1761112241,13855.626660599992,-8.294782140001189,53045.63988288001 2025-10-22,05:50:43.000,295,11126230,113285,0,1761112242,13855.572770120001,-8.322978659998626,53045.63988288001 2025-10-22,05:50:44.000,295,11126224,113325,0,1761112243,13855.566033809991,-8.337076919997344,53045.62590864 2025-10-22,05:50:45.000,295,11126278,113405,0,1761112244,13855.599715359996,-8.280683879995195,53045.63289576 2025-10-22,05:50:46.000,295,11126278,113365,0,1761112245,13855.579506429996,-8.315929529999266,53045.61892152001 2025-10-22,05:50:47.000,295,11126215,113325,0,1761112246,13855.552561190001,-8.344126049996703,53045.63988288001 2025-10-22,05:50:48.000,295,11126268,113485,0,1761112247,13855.592979050001,-8.330027789997985,53045.646870000004 2025-10-22,05:50:49.000,295,11126219,113365,0,1761112248,13855.572770120001,-8.294782140001189,53045.63289576 2025-10-22,05:50:50.000,295,11126265,113405,0,1761112249,13855.572770120001,-8.273634749995836,53045.61892152001 2025-10-22,05:50:51.000,295,11126241,113445,0,1761112250,13855.559297499996,-8.315929529999266,53045.62590864 2025-10-22,05:50:52.000,295,11126194,113365,0,1761112251,13855.532352260001,-8.252487359997758,53045.62590864 2025-10-22,05:50:53.000,295,11126178,113365,0,1761112252,13855.512143330001,-8.266585619996476,53045.63988288001 2025-10-22,05:50:54.000,295,11126307,113605,0,1761112253,13855.559297499996,-8.28773301000183,53045.6818056 2025-10-22,05:50:55.000,295,11126197,113325,0,1761112254,13855.525615949991,-8.294782140001189,53045.62590864 2025-10-22,05:50:56.000,295,11126179,113325,0,1761112255,13855.485198089991,-8.259536489997117,53045.597960160005 2025-10-22,05:50:57.000,295,11126251,113565,0,1761112256,13855.505407019991,-8.280683879995195,53045.63289576 2025-10-22,05:50:58.000,295,11126214,113125,0,1761112257,13855.518879639996,-8.259536489997117,53045.63289576 2025-10-22,05:50:59.000,295,11126235,113405,0,1761112258,13855.525615949991,-8.252487359997758,53045.63988288001 2025-10-22,05:51:00.000,295,11126218,113405,0,1761112259,13855.532352260001,-8.252487359997758,53045.646870000004 2025-10-22,05:51:01.000,295,11126211,113125,0,1761112260,13855.512143330001,-8.252487359997758,53045.67481848 2025-10-22,05:51:02.000,295,11126204,113605,0,1761112261,13855.545824879991,-8.259536489997117,53045.646870000004 2025-10-22,05:51:03.000,295,11126273,113165,0,1761112262,13855.512143330001,-8.266585619996476,53045.646870000004 2025-10-22,05:51:04.000,295,11126215,113485,0,1761112263,13855.539088569996,-8.273634749995836,53045.60494728 2025-10-22,05:51:05.000,295,11126233,113565,0,1761112264,13855.498670709996,-8.23133996999968,53045.58398592 2025-10-22,05:51:06.000,295,11126250,113245,0,1761112265,13855.458252849996,-8.203143450002244,53045.58398592 2025-10-22,05:51:07.000,295,11126246,113325,0,1761112266,13855.43130761,-8.259536489997117,53045.65385712 2025-10-22,05:51:08.000,295,11126208,113125,0,1761112267,13855.444780229991,-8.23133996999968,53045.63988288001 2025-10-22,05:51:09.000,295,11126284,113245,0,1761112268,13855.424571299991,-8.23133996999968,53045.66084424001 2025-10-22,05:51:10.000,295,11126245,113245,0,1761112269,13855.43130761,-8.23838909999904,53045.667831360006 2025-10-22,05:51:11.000,295,11126223,113245,0,1761112270,13855.417834989996,-8.217241710000962,53045.597960160005 2025-10-22,05:51:12.000,295,11126247,113405,0,1761112271,13855.397626059996,-8.210192580001603,53045.66084424001 2025-10-22,05:51:13.000,295,11126247,113165,0,1761112272,13855.40436236999,-8.224290840000322,53045.611934399996 2025-10-22,05:51:14.000,295,11126255,113365,0,1761112273,13855.397626059996,-8.252487359997758,53045.63289576 2025-10-22,05:51:15.000,295,11126225,113085,0,1761112274,13855.36394450999,-8.203143450002244,53045.61892152001 2025-10-22,05:51:16.000,295,11126238,113365,0,1761112275,13855.357208199996,-8.224290840000322,53045.66084424001 2025-10-22,05:51:17.000,295,11126215,113085,0,1761112276,13855.35047189,-8.273634749995836,53045.63988288001 2025-10-22,05:51:18.000,295,11126252,113445,0,1761112277,13855.34373557999,-8.245438229998399,53045.597960160005 2025-10-22,05:51:19.000,295,11126245,113445,0,1761112278,13855.35047189,-8.224290840000322,53045.63289576 2025-10-22,05:51:20.000,295,11126171,113405,0,1761112279,13855.357208199996,-8.210192580001603,53045.63289576 2025-10-22,05:51:21.000,295,11126208,113485,0,1761112280,13855.36394450999,-8.217241710000962,53045.611934399996 2025-10-22,05:51:22.000,295,11126241,113285,0,1761112281,13855.336999269995,-8.224290840000322,53045.61892152001 2025-10-22,05:51:23.000,295,11126252,113245,0,1761112282,13855.34373557999,-8.252487359997758,53045.63988288001 2025-10-22,05:51:24.000,295,11126255,113565,0,1761112283,13855.33026296,-8.217241710000962,53045.63988288001 2025-10-22,05:51:25.000,295,11126230,113445,0,1761112284,13855.30331771999,-8.23133996999968,53045.58398592 2025-10-22,05:51:26.000,295,11126281,113245,0,1761112285,13855.33026296,-8.210192580001603,53045.60494728 2025-10-22,05:51:27.000,295,11126185,113325,0,1761112286,13855.316790339995,-8.23838909999904,53045.56302456 2025-10-22,05:51:28.000,295,11126242,113365,0,1761112287,13855.296581409995,-8.224290840000322,53045.57001168001 2025-10-22,05:51:29.000,295,11126264,113445,0,1761112288,13855.31005403,-8.160848669998813,53045.646870000004 2025-10-22,05:51:30.000,295,11126201,113205,0,1761112289,13855.33026296,-8.146750410000095,53045.63988288001 2025-10-22,05:51:31.000,295,11126263,113485,0,1761112290,13855.32352664999,-8.167897799998173,53045.62590864 2025-10-22,05:51:32.000,295,11126257,113365,0,1761112291,13855.30331771999,-8.167897799998173,53045.646870000004 2025-10-22,05:51:33.000,295,11126168,113445,0,1761112292,13855.30331771999,-8.19609431999561,53045.597960160005 2025-10-22,05:51:34.000,295,11126234,113245,0,1761112293,13855.30331771999,-8.174946929997532,53045.597960160005 2025-10-22,05:51:35.000,295,11126286,113485,0,1761112294,13855.28310878999,-8.153799539999454,53045.65385712 2025-10-22,05:51:36.000,295,11126200,113285,0,1761112295,13855.296581409995,-8.146750410000095,53045.58398592 2025-10-22,05:51:37.000,295,11126201,113205,0,1761112296,13855.31005403,-8.146750410000095,53045.59097304001 2025-10-22,05:51:38.000,295,11126245,113445,0,1761112297,13855.26289985999,-8.167897799998173,53045.61892152001 2025-10-22,05:51:39.000,295,11126202,113365,0,1761112298,13855.33026296,-8.18199605999689,53045.61892152001 2025-10-22,05:51:40.000,295,11126236,113125,0,1761112299,13855.2898451,-8.167897799998173,53045.611934399996 2025-10-22,05:51:41.000,295,11126223,113365,0,1761112300,13855.276372479995,-8.160848669998813,53045.611934399996 2025-10-22,05:51:42.000,295,11126211,113165,0,1761112301,13855.2898451,-8.167897799998173,53045.63289576 2025-10-22,05:51:43.000,295,11126203,113605,0,1761112302,13855.276372479995,-8.160848669998813,53045.62590864 2025-10-22,05:51:44.000,295,11126285,113125,0,1761112303,13855.256163549995,-8.160848669998813,53045.62590864 2025-10-22,05:51:45.000,295,11126270,113445,0,1761112304,13855.276372479995,-8.153799539999454,53045.58398592 2025-10-22,05:51:46.000,295,11126188,113085,0,1761112305,13855.24942724,-8.146750410000095,53045.53507608 2025-10-22,05:51:47.000,295,11126250,113245,0,1761112306,13855.215745689995,-8.132652150001377,53045.549050320005 2025-10-22,05:51:48.000,295,11126271,113325,0,1761112307,13855.26289985999,-8.132652150001377,53045.597960160005 2025-10-22,05:51:49.000,295,11126203,113445,0,1761112308,13855.215745689995,-8.118553889995383,53045.597960160005 2025-10-22,05:51:50.000,295,11126272,113405,0,1761112309,13855.24942724,-8.104455629996664,53045.58398592 2025-10-22,05:51:51.000,295,11126267,113365,0,1761112310,13855.22921831,-8.090357369997946,53045.597960160005 2025-10-22,05:51:52.000,295,11126232,113245,0,1761112311,13855.22248199999,-8.05511172000115,53045.611934399996 2025-10-22,05:51:53.000,295,11126268,113325,0,1761112312,13855.22921831,-8.076259109999228,53045.63289576 2025-10-22,05:51:54.000,295,11126218,113285,0,1761112313,13855.20227306999,-8.090357369997946,53045.60494728 2025-10-22,05:51:55.000,295,11126205,113485,0,1761112314,13855.256163549995,-8.069209979999869,53045.597960160005 2025-10-22,05:51:56.000,295,11126188,113245,0,1761112315,13855.215745689995,-8.083308239998587,53045.5769988 2025-10-22,05:51:57.000,295,11126298,113045,0,1761112316,13855.20227306999,-8.090357369997946,53045.611934399996 2025-10-22,05:51:58.000,295,11126193,113365,0,1761112317,13855.22921831,-8.076259109999228,53045.5769988 2025-10-22,05:51:59.000,295,11126220,113605,0,1761112318,13855.235954619995,-8.033964329995797,53045.56302456 2025-10-22,05:52:00.000,295,11126272,113365,0,1761112319,13855.22921831,-8.019866069997079,53045.59097304001 2025-10-22,05:52:01.000,295,11126181,113565,0,1761112320,13855.20227306999,-8.048062590001791,53045.597960160005 2025-10-22,05:52:02.000,295,11126213,113445,0,1761112321,13855.24269092999,-8.05511172000115,53045.59097304001 2025-10-22,05:52:03.000,295,11126275,113365,0,1761112322,13855.195536759995,-8.048062590001791,53045.611934399996 2025-10-22,05:52:04.000,295,11126240,113365,0,1761112323,13855.256163549995,-8.041013459995156,53045.60494728 2025-10-22,05:52:05.000,295,11126242,113605,0,1761112324,13855.24942724,-8.026915199996438,53045.57001168001 2025-10-22,05:52:06.000,295,11126265,113125,0,1761112325,13855.22921831,-8.01281693999772,53045.62590864 2025-10-22,05:52:07.000,295,11126295,113285,0,1761112326,13855.24269092999,-8.01281693999772,53045.59097304001 2025-10-22,05:52:08.000,295,11126205,113165,0,1761112327,13855.22921831,-8.01281693999772,53045.611934399996 2025-10-22,05:52:09.000,295,11126272,113285,0,1761112328,13855.24269092999,-7.977571290000924,53045.60494728 2025-10-22,05:52:10.000,295,11126286,113165,0,1761112329,13855.24942724,-8.00576780999836,53045.61892152001 2025-10-22,05:52:11.000,295,11126222,113525,0,1761112330,13855.26289985999,-8.019866069997079,53045.58398592 2025-10-22,05:52:12.000,295,11126181,113325,0,1761112331,13855.20227306999,-8.019866069997079,53045.61892152001 2025-10-22,05:52:13.000,295,11126285,113445,0,1761112332,13855.16185520999,-8.01281693999772,53045.65385712 2025-10-22,05:52:14.000,295,11126251,113445,0,1761112333,13855.175327829995,-8.019866069997079,53045.65385712 2025-10-22,05:52:15.000,295,11126255,113405,0,1761112334,13855.16185520999,-8.019866069997079,53045.611934399996 2025-10-22,05:52:16.000,295,11126247,113245,0,1761112335,13855.18880045,-8.01281693999772,53045.597960160005 2025-10-22,05:52:17.000,295,11126255,113365,0,1761112336,13855.18206413999,-7.970522160001565,53045.63988288001 2025-10-22,05:52:18.000,295,11126222,113485,0,1761112337,13855.18880045,-7.991669549999642,53045.67481848 2025-10-22,05:52:19.000,295,11126174,113085,0,1761112338,13855.16185520999,-7.991669549999642,53045.65385712 2025-10-22,05:52:20.000,295,11126239,113245,0,1761112339,13855.195536759995,-8.033964329995797,53045.68879272001 2025-10-22,05:52:21.000,295,11126251,113445,0,1761112340,13855.20227306999,-8.00576780999836,53045.646870000004 2025-10-22,05:52:22.000,295,11126275,113285,0,1761112341,13855.18880045,-8.019866069997079,53045.6818056 2025-10-22,05:52:23.000,295,11126273,113125,0,1761112342,13855.22921831,-8.026915199996438,53045.67481848 2025-10-22,05:52:24.000,295,11126249,113325,0,1761112343,13855.22248199999,-8.019866069997079,53045.6818056 2025-10-22,05:52:25.000,295,11126276,113205,0,1761112344,13855.256163549995,-7.970522160001565,53045.646870000004 2025-10-22,05:52:26.000,295,11126281,113325,0,1761112345,13855.256163549995,-8.01281693999772,53045.646870000004 2025-10-22,05:52:27.000,295,11126208,113365,0,1761112346,13855.256163549995,-8.05511172000115,53045.646870000004 2025-10-22,05:52:28.000,295,11126269,113365,0,1761112347,13855.296581409995,-8.048062590001791,53045.67481848 2025-10-22,05:52:29.000,295,11126229,113445,0,1761112348,13855.256163549995,-8.06216085000051,53045.68879272001 2025-10-22,05:52:30.000,295,11126244,113125,0,1761112349,13855.24269092999,-8.033964329995797,53045.66084424001 2025-10-22,05:52:31.000,295,11126226,113485,0,1761112350,13855.235954619995,-8.026915199996438,53045.611934399996 2025-10-22,05:52:32.000,295,11126244,113365,0,1761112351,13855.26289985999,-8.026915199996438,53045.65385712 2025-10-22,05:52:33.000,295,11126252,113285,0,1761112352,13855.24942724,-8.05511172000115,53045.67481848 2025-10-22,05:52:34.000,295,11126191,113405,0,1761112353,13855.20900938,-8.033964329995797,53045.63988288001 2025-10-22,05:52:35.000,295,11126238,113165,0,1761112354,13855.24942724,-8.026915199996438,53045.69577984 2025-10-22,05:52:36.000,295,11126205,113325,0,1761112355,13855.2898451,-8.019866069997079,53045.68879272001 2025-10-22,05:52:37.000,295,11126213,113325,0,1761112356,13855.276372479995,-7.991669549999642,53045.70975408001 2025-10-22,05:52:38.000,295,11126256,113325,0,1761112357,13855.24942724,-7.991669549999642,53045.667831360006 2025-10-22,05:52:39.000,295,11126279,113525,0,1761112358,13855.24269092999,-7.991669549999642,53045.66084424001 2025-10-22,05:52:40.000,295,11126206,113245,0,1761112359,13855.20900938,-8.00576780999836,53045.69577984 2025-10-22,05:52:41.000,295,11126268,113325,0,1761112360,13855.195536759995,-8.033964329995797,53045.63988288001 2025-10-22,05:52:42.000,295,11126281,113405,0,1761112361,13855.195536759995,-8.026915199996438,53045.69577984 2025-10-22,05:52:43.000,295,11126259,113645,0,1761112362,13855.22248199999,-8.048062590001791,53045.69577984 2025-10-22,05:52:44.000,295,11126215,113485,0,1761112363,13855.215745689995,-8.041013459995156,53045.646870000004 2025-10-22,05:52:45.000,295,11126250,113445,0,1761112364,13855.18880045,-8.033964329995797,53045.66084424001 2025-10-22,05:52:46.000,295,11126256,113285,0,1761112365,13855.20900938,-8.041013459995156,53045.65385712 2025-10-22,05:52:47.000,295,11126231,113365,0,1761112366,13855.215745689995,-8.019866069997079,53045.597960160005 2025-10-22,05:52:48.000,295,11126280,113245,0,1761112367,13855.22248199999,-8.01281693999772,53045.61892152001 2025-10-22,05:52:49.000,295,11126187,113405,0,1761112368,13855.215745689995,-8.01281693999772,53045.63988288001 2025-10-22,05:52:50.000,295,11126207,113405,0,1761112369,13855.26289985999,-8.026915199996438,53045.62590864 2025-10-22,05:52:51.000,295,11126246,113325,0,1761112370,13855.22921831,-8.01281693999772,53045.6818056 2025-10-22,05:52:52.000,295,11126188,113245,0,1761112371,13855.24269092999,-7.991669549999642,53045.69577984 2025-10-22,05:52:53.000,295,11126240,113405,0,1761112372,13855.235954619995,-8.026915199996438,53045.70975408001 2025-10-22,05:52:54.000,295,11126262,113445,0,1761112373,13855.24269092999,-8.033964329995797,53045.716741200005 2025-10-22,05:52:55.000,295,11126249,113405,0,1761112374,13855.235954619995,-7.998718679999001,53045.69577984 2025-10-22,05:52:56.000,295,11126233,113445,0,1761112375,13855.26289985999,-8.041013459995156,53045.6818056 2025-10-22,05:52:57.000,295,11126285,113445,0,1761112376,13855.235954619995,-8.01281693999772,53045.68879272001 2025-10-22,05:52:58.000,295,11126293,113165,0,1761112377,13855.24942724,-8.048062590001791,53045.68879272001 2025-10-22,05:52:59.000,295,11126215,113365,0,1761112378,13855.276372479995,-8.026915199996438,53045.70975408001 2025-10-22,05:53:00.000,295,11126214,113085,0,1761112379,13855.24269092999,-8.00576780999836,53045.69577984 2025-10-22,05:53:01.000,295,11126271,113205,0,1761112380,13855.296581409995,-7.984620420000283,53045.74468968 2025-10-22,05:53:02.000,295,11126215,113325,0,1761112381,13855.296581409995,-8.048062590001791,53045.68879272001 2025-10-22,05:53:03.000,295,11126230,113245,0,1761112382,13855.2898451,-8.041013459995156,53045.69577984 2025-10-22,05:53:04.000,295,11126198,113365,0,1761112383,13855.276372479995,-7.977571290000924,53045.72372832 2025-10-22,05:53:05.000,295,11126241,113365,0,1761112384,13855.26963617,-7.998718679999001,53045.74468968 2025-10-22,05:53:06.000,295,11126261,113405,0,1761112385,13855.26289985999,-8.026915199996438,53045.69577984 2025-10-22,05:53:07.000,295,11126314,113245,0,1761112386,13855.256163549995,-8.019866069997079,53045.73071544 2025-10-22,05:53:08.000,295,11126287,113365,0,1761112387,13855.2898451,-8.019866069997079,53045.70975408001 2025-10-22,05:53:09.000,295,11126235,113165,0,1761112388,13855.26289985999,-8.026915199996438,53045.69577984 2025-10-22,05:53:10.000,295,11126298,113085,0,1761112389,13855.276372479995,-7.984620420000283,53045.73071544 2025-10-22,05:53:11.000,295,11126274,113165,0,1761112390,13855.2898451,-8.01281693999772,53045.73770256001 2025-10-22,05:53:12.000,295,11126223,113165,0,1761112391,13855.30331771999,-8.01281693999772,53045.716741200005 2025-10-22,05:53:13.000,295,11126229,113245,0,1761112392,13855.276372479995,-7.970522160001565,53045.72372832 2025-10-22,05:53:14.000,295,11126258,113685,0,1761112393,13855.316790339995,-7.984620420000283,53045.70975408001 2025-10-22,05:53:15.000,295,11126253,113405,0,1761112394,13855.26963617,-7.970522160001565,53045.72372832 2025-10-22,05:53:16.000,295,11126221,113365,0,1761112395,13855.31005403,-7.949374769996211,53045.68879272001 2025-10-22,05:53:17.000,295,11126321,113085,0,1761112396,13855.276372479995,-7.949374769996211,53045.6818056 2025-10-22,05:53:18.000,295,11126217,113245,0,1761112397,13855.26289985999,-7.984620420000283,53045.7516768 2025-10-22,05:53:19.000,295,11126235,113285,0,1761112398,13855.34373557999,-7.942325639996852,53045.69577984 2025-10-22,05:53:20.000,295,11126174,113325,0,1761112399,13855.357208199996,-7.9564238999955705,53045.716741200005 2025-10-22,05:53:21.000,295,11126216,113165,0,1761112400,13855.336999269995,-7.914129119999416,53045.73770256001 2025-10-22,05:53:22.000,295,11126234,113365,0,1761112401,13855.32352664999,-7.970522160001565,53045.68879272001 2025-10-22,05:53:23.000,295,11126277,113405,0,1761112402,13855.276372479995,-7.9564238999955705,53045.716741200005 2025-10-22,05:53:24.000,295,11126194,113365,0,1761112403,13855.316790339995,-7.942325639996852,53045.72372832 2025-10-22,05:53:25.000,295,11126202,113285,0,1761112404,13855.377417129996,-7.942325639996852,53045.73770256001 2025-10-22,05:53:26.000,295,11126229,113245,0,1761112405,13855.38415343999,-7.942325639996852,53045.716741200005 2025-10-22,05:53:27.000,295,11126319,113245,0,1761112406,13855.36394450999,-7.928227379998134,53045.74468968 2025-10-22,05:53:28.000,295,11126255,113445,0,1761112407,13855.35047189,-7.928227379998134,53045.73770256001 2025-10-22,05:53:29.000,295,11126241,113245,0,1761112408,13855.357208199996,-7.900030860000697,53045.716741200005 2025-10-22,05:53:30.000,295,11126248,113245,0,1761112409,13855.39088975,-7.900030860000697,53045.73770256001 2025-10-22,05:53:31.000,295,11126206,113525,0,1761112410,13855.397626059996,-7.900030860000697,53045.73770256001 2025-10-22,05:53:32.000,295,11126193,113245,0,1761112411,13855.43130761,-7.914129119999416,53045.75866392001 2025-10-22,05:53:33.000,295,11126202,113285,0,1761112412,13855.41109868,-7.900030860000697,53045.73770256001 2025-10-22,05:53:34.000,295,11126175,113325,0,1761112413,13855.39088975,-7.892981730001338,53045.779625279996 2025-10-22,05:53:35.000,295,11126234,113325,0,1761112414,13855.41109868,-7.885932600001979,53045.80757376001 2025-10-22,05:53:36.000,295,11126272,113565,0,1761112415,13855.41109868,-7.864785209996626,53045.73071544 2025-10-22,05:53:37.000,295,11126314,113285,0,1761112416,13855.38415343999,-7.857736079997267,53045.77263816 2025-10-22,05:53:38.000,295,11126286,113485,0,1761112417,13855.39088975,-7.885932600001979,53045.7516768 2025-10-22,05:53:39.000,295,11126241,113085,0,1761112418,13855.377417129996,-7.907079990000057,53045.79359952 2025-10-22,05:53:40.000,295,11126248,113405,0,1761112419,13855.39088975,-7.878883469995344,53045.77263816 2025-10-22,05:53:41.000,295,11126244,113445,0,1761112420,13855.41109868,-7.864785209996626,53045.765651040005 2025-10-22,05:53:42.000,295,11126201,113485,0,1761112421,13855.43130761,-7.900030860000697,53045.779625279996 2025-10-22,05:53:43.000,295,11126220,113085,0,1761112422,13855.458252849996,-7.914129119999416,53045.78661240001 2025-10-22,05:53:44.000,295,11126268,113245,0,1761112423,13855.45151654,-7.900030860000697,53045.779625279996 2025-10-22,05:53:45.000,295,11126219,113445,0,1761112424,13855.438043919996,-7.921178249998775,53045.78661240001 2025-10-22,05:53:46.000,295,11126286,113485,0,1761112425,13855.40436236999,-7.900030860000697,53045.74468968 2025-10-22,05:53:47.000,295,11126297,113245,0,1761112426,13855.417834989996,-7.935276509997493,53045.779625279996 2025-10-22,05:53:48.000,295,11126263,113365,0,1761112427,13855.417834989996,-7.914129119999416,53045.73770256001 2025-10-22,05:53:49.000,295,11126304,113005,0,1761112428,13855.498670709996,-7.900030860000697,53045.74468968 2025-10-22,05:53:50.000,295,11126273,113205,0,1761112429,13855.478461779996,-7.921178249998775,53045.78661240001 2025-10-22,05:53:51.000,295,11126193,113205,0,1761112430,13855.478461779996,-7.907079990000057,53045.75866392001 2025-10-22,05:53:52.000,295,11126251,113245,0,1761112431,13855.478461779996,-7.914129119999416,53045.74468968 2025-10-22,05:53:53.000,295,11126264,113165,0,1761112432,13855.4919344,-7.892981730001338,53045.7516768 2025-10-22,05:53:54.000,295,11126217,113325,0,1761112433,13855.43130761,-7.907079990000057,53045.77263816 2025-10-22,05:53:55.000,295,11126253,113605,0,1761112434,13855.43130761,-7.949374769996211,53045.779625279996 2025-10-22,05:53:56.000,295,11126263,113325,0,1761112435,13855.45151654,-7.949374769996211,53045.821548 2025-10-22,05:53:57.000,295,11126291,113485,0,1761112436,13855.458252849996,-7.949374769996211,53045.821548 2025-10-22,05:53:58.000,295,11126237,113525,0,1761112437,13855.438043919996,-7.907079990000057,53045.78661240001 2025-10-22,05:53:59.000,295,11126298,113325,0,1761112438,13855.424571299991,-7.970522160001565,53045.765651040005 2025-10-22,05:54:00.000,295,11126274,113405,0,1761112439,13855.417834989996,-7.949374769996211,53045.79359952 2025-10-22,05:54:01.000,295,11126314,113365,0,1761112440,13855.444780229991,-7.928227379998134,53045.77263816 2025-10-22,05:54:02.000,295,11126232,113485,0,1761112441,13855.444780229991,-7.949374769996211,53045.779625279996 2025-10-22,05:54:03.000,295,11126204,113445,0,1761112442,13855.464989159991,-7.949374769996211,53045.79359952 2025-10-22,05:54:04.000,295,11126230,113365,0,1761112443,13855.39088975,-7.907079990000057,53045.77263816 2025-10-22,05:54:05.000,295,11126257,113285,0,1761112444,13855.377417129996,-7.942325639996852,53045.779625279996 2025-10-22,05:54:06.000,295,11126310,113085,0,1761112445,13855.35047189,-7.949374769996211,53045.75866392001 2025-10-22,05:54:07.000,295,11126237,113485,0,1761112446,13855.36394450999,-7.935276509997493,53045.6818056 2025-10-22,05:54:08.000,295,11126279,113325,0,1761112447,13855.36394450999,-7.900030860000697,53045.716741200005 2025-10-22,05:54:09.000,295,11126331,113405,0,1761112448,13855.35047189,-7.949374769996211,53045.73071544 2025-10-22,05:54:10.000,295,11126312,113405,0,1761112449,13855.377417129996,-7.900030860000697,53045.78661240001 2025-10-22,05:54:11.000,295,11126253,113205,0,1761112450,13855.357208199996,-7.907079990000057,53045.765651040005 2025-10-22,05:54:12.000,295,11126314,113325,0,1761112451,13855.37068082,-7.878883469995344,53045.77263816 2025-10-22,05:54:13.000,295,11126264,113325,0,1761112452,13855.336999269995,-7.900030860000697,53045.69577984 2025-10-22,05:54:14.000,295,11126209,113325,0,1761112453,13855.316790339995,-7.892981730001338,53045.74468968 2025-10-22,05:54:15.000,295,11126248,113365,0,1761112454,13855.31005403,-7.900030860000697,53045.70975408001 2025-10-22,05:54:16.000,295,11126303,113325,0,1761112455,13855.31005403,-7.900030860000697,53045.67481848 2025-10-22,05:54:17.000,295,11126242,113365,0,1761112456,13855.296581409995,-7.878883469995344,53045.70975408001 2025-10-22,05:54:18.000,295,11126297,113205,0,1761112457,13855.24269092999,-7.900030860000697,53045.68879272001 2025-10-22,05:54:19.000,295,11126289,113325,0,1761112458,13855.276372479995,-7.892981730001338,53045.6818056 2025-10-22,05:54:20.000,295,11126291,113285,0,1761112459,13855.24269092999,-7.914129119999416,53045.72372832 2025-10-22,05:54:21.000,295,11126239,113325,0,1761112460,13855.22921831,-7.857736079997267,53045.69577984 2025-10-22,05:54:22.000,295,11126240,113245,0,1761112461,13855.22248199999,-7.892981730001338,53045.70975408001 2025-10-22,05:54:23.000,295,11126218,113445,0,1761112462,13855.235954619995,-7.878883469995344,53045.69577984 2025-10-22,05:54:24.000,295,11126257,113365,0,1761112463,13855.18206413999,-7.864785209996626,53045.70276696 2025-10-22,05:54:25.000,295,11126270,113165,0,1761112464,13855.175327829995,-7.864785209996626,53045.67481848 2025-10-22,05:54:26.000,295,11126210,113245,0,1761112465,13855.195536759995,-7.864785209996626,53045.70276696 2025-10-22,05:54:27.000,295,11126256,113405,0,1761112466,13855.175327829995,-7.878883469995344,53045.68879272001 2025-10-22,05:54:28.000,295,11126248,113445,0,1761112467,13855.155118899995,-7.900030860000697,53045.66084424001 2025-10-22,05:54:29.000,295,11126221,113245,0,1761112468,13855.12143734999,-7.878883469995344,53045.63289576 2025-10-22,05:54:30.000,295,11126196,113245,0,1761112469,13855.10796473,-7.871834339995985,53045.667831360006 2025-10-22,05:54:31.000,295,11126265,113325,0,1761112470,13855.06081055999,-7.900030860000697,53045.646870000004 2025-10-22,05:54:32.000,295,11126252,113525,0,1761112471,13855.06754687,-7.871834339995985,53045.68879272001 2025-10-22,05:54:33.000,295,11126230,113365,0,1761112472,13855.04733794,-7.907079990000057,53045.67481848 2025-10-22,05:54:34.000,295,11126270,113245,0,1761112473,13854.993447459994,-7.892981730001338,53045.66084424001 2025-10-22,05:54:35.000,295,11126282,113405,0,1761112474,13855.006920079999,-7.900030860000697,53045.63988288001 2025-10-22,05:54:36.000,295,11126290,113325,0,1761112475,13855.006920079999,-7.892981730001338,53045.62590864 2025-10-22,05:54:37.000,295,11126288,113445,0,1761112476,13854.953029599994,-7.857736079997267,53045.667831360006 2025-10-22,05:54:38.000,295,11126239,113605,0,1761112477,13854.993447459994,-7.885932600001979,53045.65385712 2025-10-22,05:54:39.000,295,11126234,113445,0,1761112478,13854.953029599994,-7.871834339995985,53045.63988288001 2025-10-22,05:54:40.000,295,11126311,113405,0,1761112479,13854.939556979989,-7.8506869499979075,53045.6818056 2025-10-22,05:54:41.000,295,11126248,113245,0,1761112480,13854.912611739994,-7.857736079997267,53045.61892152001 2025-10-22,05:54:42.000,295,11126241,113245,0,1761112481,13854.905875429999,-7.836588689999189,53045.62590864 2025-10-22,05:54:43.000,295,11126305,113405,0,1761112482,13854.885666499998,-7.82953955999983,53045.61892152001 2025-10-22,05:54:44.000,295,11126236,113285,0,1761112483,13854.892402809994,-7.871834339995985,53045.65385712 2025-10-22,05:54:45.000,295,11126285,113605,0,1761112484,13854.865457569998,-7.836588689999189,53045.61892152001 2025-10-22,05:54:46.000,295,11126225,113485,0,1761112485,13854.858721259989,-7.815441300001112,53045.5769988 2025-10-22,05:54:47.000,295,11126269,113325,0,1761112486,13854.851984949993,-7.822490430000471,53045.60494728 2025-10-22,05:54:48.000,295,11126274,113405,0,1761112487,13854.831776019993,-7.822490430000471,53045.597960160005 2025-10-22,05:54:49.000,295,11126308,113445,0,1761112488,13854.838512329989,-7.815441300001112,53045.59097304001 2025-10-22,05:54:50.000,295,11126272,113365,0,1761112489,13854.811567089993,-7.822490430000471,53045.611934399996 2025-10-22,05:54:51.000,295,11126245,113445,0,1761112490,13854.730731369993,-7.787244779996399,53045.60494728 2025-10-22,05:54:52.000,295,11126206,113245,0,1761112491,13854.750940299993,-7.787244779996399,53045.61892152001 2025-10-22,05:54:53.000,295,11126274,113165,0,1761112492,13854.703786129998,-7.78019564999704,53045.611934399996 2025-10-22,05:54:54.000,295,11126251,113085,0,1761112493,13854.710522439993,-7.737900870000885,53045.611934399996 2025-10-22,05:54:55.000,295,11126210,113365,0,1761112494,13854.676840890002,-7.766097389998322,53045.61892152001 2025-10-22,05:54:56.000,295,11126281,113165,0,1761112495,13854.697049820003,-7.759048259998963,53045.5769988 2025-10-22,05:54:57.000,295,11126302,113325,0,1761112496,13854.676840890002,-7.737900870000885,53045.65385712 2025-10-22,05:54:58.000,295,11126237,113485,0,1761112497,13854.602741479997,-7.751999129999604,53045.597960160005 2025-10-22,05:54:59.000,295,11126233,113445,0,1761112498,13854.609477789993,-7.737900870000885,53045.611934399996 2025-10-22,05:55:00.000,295,11126303,113365,0,1761112499,13854.622950409997,-7.716753479995532,53045.59097304001 2025-10-22,05:55:01.000,295,11126303,113085,0,1761112500,13854.629686719993,-7.730851740001526,53045.59097304001 2025-10-22,05:55:02.000,295,11126271,113445,0,1761112501,13854.596005170002,-7.702655219996814,53045.57001168001 2025-10-22,05:55:03.000,295,11126277,113325,0,1761112502,13854.602741479997,-7.709704349996173,53045.5769988 2025-10-22,05:55:04.000,295,11126219,113365,0,1761112503,13854.589268859992,-7.688556959998095,53045.59097304001 2025-10-22,05:55:05.000,295,11126239,113285,0,1761112504,13854.589268859992,-7.674458699999377,53045.611934399996 2025-10-22,05:55:06.000,295,11126231,113525,0,1761112505,13854.555587310002,-7.667409570000018,53045.62590864 2025-10-22,05:55:07.000,295,11126243,113565,0,1761112506,13854.548850999992,-7.688556959998095,53045.63988288001 2025-10-22,05:55:08.000,295,11126293,113285,0,1761112507,13854.555587310002,-7.702655219996814,53045.63289576 2025-10-22,05:55:09.000,295,11126281,113285,0,1761112508,13854.535378380002,-7.674458699999377,53045.611934399996 2025-10-22,05:55:10.000,295,11126276,113485,0,1761112509,13854.515169450002,-7.646262180001941,53045.61892152001 2025-10-22,05:55:11.000,295,11126273,113205,0,1761112510,13854.494960520002,-7.646262180001941,53045.646870000004 2025-10-22,05:55:12.000,295,11126222,113245,0,1761112511,13854.488224209992,-7.6392130499953055,53045.59097304001 2025-10-22,05:55:13.000,295,11126249,113445,0,1761112512,13854.481487899997,-7.667409570000018,53045.60494728 2025-10-22,05:55:14.000,295,11126277,113405,0,1761112513,13854.434333730002,-7.625114789996587,53045.60494728 2025-10-22,05:55:15.000,295,11126264,113365,0,1761112514,13854.468015279992,-7.6392130499953055,53045.60494728 2025-10-22,05:55:16.000,295,11126234,113205,0,1761112515,13854.427597419992,-7.625114789996587,53045.61892152001 2025-10-22,05:55:17.000,295,11126304,113445,0,1761112516,13854.447806349992,-7.60396739999851,53045.611934399996 2025-10-22,05:55:18.000,295,11126307,113605,0,1761112517,13854.427597419992,-7.618065659997228,53045.611934399996 2025-10-22,05:55:19.000,295,11126210,113285,0,1761112518,13854.434333730002,-7.6392130499953055,53045.58398592 2025-10-22,05:55:20.000,295,11126300,113685,0,1761112519,13854.447806349992,-7.575770880001073,53045.611934399996 2025-10-22,05:55:21.000,295,11126285,113405,0,1761112520,13854.454542660002,-7.582820010000432,53045.66084424001 2025-10-22,05:55:22.000,295,11126302,113285,0,1761112521,13854.414124800001,-7.547574359996361,53045.611934399996 2025-10-22,05:55:23.000,295,11126291,113445,0,1761112522,13854.407388489992,-7.568721750001714,53045.6818056 2025-10-22,05:55:24.000,295,11126271,113485,0,1761112523,13854.420861109997,-7.5334760999976425,53045.667831360006 2025-10-22,05:55:25.000,295,11126251,113445,0,1761112524,13854.400652179997,-7.5334760999976425,53045.61892152001 2025-10-22,05:55:26.000,295,11126280,113245,0,1761112525,13854.420861109997,-7.491181320001488,53045.66084424001 2025-10-22,05:55:27.000,295,11126278,113245,0,1761112526,13854.481487899997,-7.512328709999565,53045.65385712 2025-10-22,05:55:28.000,295,11126239,113525,0,1761112527,13854.474751590002,-7.540525229997002,53045.69577984 2025-10-22,05:55:29.000,295,11126277,113165,0,1761112528,13854.434333730002,-7.477083059995493,53045.70975408001 2025-10-22,05:55:30.000,295,11126257,113085,0,1761112529,13854.494960520002,-7.526426969998283,53045.70276696 2025-10-22,05:55:31.000,295,11126261,113085,0,1761112530,13854.488224209992,-7.505279580000206,53045.73071544 2025-10-22,05:55:32.000,295,11126289,113605,0,1761112531,13854.468015279992,-7.491181320001488,53045.69577984 2025-10-22,05:55:33.000,295,11126220,113445,0,1761112532,13854.501696829997,-7.477083059995493,53045.75866392001 2025-10-22,05:55:34.000,295,11126223,113485,0,1761112533,13854.454542660002,-7.462984799996775,53045.74468968 2025-10-22,05:55:35.000,295,11126287,113605,0,1761112534,13854.515169450002,-7.477083059995493,53045.779625279996 2025-10-22,05:55:36.000,295,11126238,113405,0,1761112535,13854.521905759997,-7.455935669997416,53045.80058664 2025-10-22,05:55:37.000,295,11126305,113285,0,1761112536,13854.562323619997,-7.448886539998057,53045.80058664 2025-10-22,05:55:38.000,295,11126250,113125,0,1761112537,13854.562323619997,-7.427739149999979,53045.77263816 2025-10-22,05:55:39.000,295,11126288,113285,0,1761112538,13854.542114689997,-7.413640890001261,53045.86347072 2025-10-22,05:55:40.000,295,11126234,113765,0,1761112539,13854.575796240002,-7.385444369996549,53045.835522240006 2025-10-22,05:55:41.000,295,11126196,113245,0,1761112540,13854.596005170002,-7.434788279999339,53045.80757376001 2025-10-22,05:55:42.000,295,11126265,113165,0,1761112541,13854.616214100002,-7.399542629995267,53045.78661240001 2025-10-22,05:55:43.000,295,11126215,113485,0,1761112542,13854.636423030002,-7.357247849999112,53045.821548 2025-10-22,05:55:44.000,295,11126237,113445,0,1761112543,13854.622950409997,-7.343149590000394,53045.821548 2025-10-22,05:55:45.000,295,11126302,113245,0,1761112544,13854.656631960002,-7.350198719999753,53045.84250936 2025-10-22,05:55:46.000,295,11126262,113485,0,1761112545,13854.663368269998,-7.357247849999112,53045.84250936 2025-10-22,05:55:47.000,295,11126247,113445,0,1761112546,13854.649895649993,-7.364296979998471,53045.86347072 2025-10-22,05:55:48.000,295,11126264,113805,0,1761112547,13854.676840890002,-7.343149590000394,53045.91238056 2025-10-22,05:55:49.000,295,11126231,113445,0,1761112548,13854.676840890002,-7.350198719999753,53045.87744496001 2025-10-22,05:55:50.000,295,11126228,113445,0,1761112549,13854.744203989998,-7.343149590000394,53045.933341920005 2025-10-22,05:55:51.000,295,11126234,113285,0,1761112550,13854.744203989998,-7.385444369996549,53045.92635480001 2025-10-22,05:55:52.000,295,11126295,113245,0,1761112551,13854.737467679988,-7.350198719999753,53045.9612904 2025-10-22,05:55:53.000,295,11126227,113245,0,1761112552,13854.750940299993,-7.336100460001035,53045.91238056 2025-10-22,05:55:54.000,295,11126291,113325,0,1761112553,13854.777885539988,-7.343149590000394,53046.01718736 2025-10-22,05:55:55.000,295,11126227,113125,0,1761112554,13854.804830779998,-7.336100460001035,53046.01020024 2025-10-22,05:55:56.000,295,11126285,113365,0,1761112555,13854.818303399989,-7.37134610999783,53045.99622600001 2025-10-22,05:55:57.000,295,11126241,113365,0,1761112556,13854.838512329989,-7.37134610999783,53046.003213120006 2025-10-22,05:55:58.000,295,11126215,113765,0,1761112557,13854.865457569998,-7.336100460001035,53045.982251760004 2025-10-22,05:55:59.000,295,11126261,113765,0,1761112558,13854.865457569998,-7.37134610999783,53045.982251760004 2025-10-22,05:56:00.000,295,11126224,113125,0,1761112559,13854.885666499998,-7.37134610999783,53046.003213120006 2025-10-22,05:56:01.000,295,11126248,113445,0,1761112560,13854.912611739994,-7.37134610999783,53045.982251760004 2025-10-22,05:56:02.000,295,11126272,113245,0,1761112561,13854.926084359999,-7.343149590000394,53046.0311616 2025-10-22,05:56:03.000,295,11126220,113205,0,1761112562,13854.932820669994,-7.350198719999753,53046.0311616 2025-10-22,05:56:04.000,295,11126282,113405,0,1761112563,13854.953029599994,-7.357247849999112,53046.02417448001 2025-10-22,05:56:05.000,295,11126286,113245,0,1761112564,13854.953029599994,-7.37134610999783,53046.05911008 2025-10-22,05:56:06.000,295,11126261,113205,0,1761112565,13854.97997483999,-7.399542629995267,53046.03814872 2025-10-22,05:56:07.000,295,11126275,113365,0,1761112566,13854.993447459994,-7.385444369996549,53046.052122960005 2025-10-22,05:56:08.000,295,11126242,113285,0,1761112567,13855.04060162999,-7.399542629995267,53046.03814872 2025-10-22,05:56:09.000,295,11126271,113405,0,1761112568,13855.04060162999,-7.392493499995908,53046.12898128 2025-10-22,05:56:10.000,295,11126202,113445,0,1761112569,13855.04733794,-7.399542629995267,53046.07308432001 2025-10-22,05:56:11.000,295,11126222,113365,0,1761112570,13855.06754687,-7.3783952399971895,53046.08007144 2025-10-22,05:56:12.000,295,11126209,113245,0,1761112571,13855.06081055999,-7.413640890001261,53046.0660972 2025-10-22,05:56:13.000,295,11126205,113445,0,1761112572,13855.08101948999,-7.434788279999339,53046.09404568001 2025-10-22,05:56:14.000,295,11126247,113445,0,1761112573,13855.114701039995,-7.434788279999339,53046.115007039996 2025-10-22,05:56:15.000,295,11126198,113405,0,1761112574,13855.134909969995,-7.427739149999979,53046.09404568001 2025-10-22,05:56:16.000,295,11126282,113485,0,1761112575,13855.175327829995,-7.455935669997416,53046.08007144 2025-10-22,05:56:17.000,295,11126221,113285,0,1761112576,13855.20227306999,-7.455935669997416,53046.14295552001 2025-10-22,05:56:18.000,295,11126285,113405,0,1761112577,13855.20227306999,-7.4841321900021285,53046.16391688001 2025-10-22,05:56:19.000,295,11126339,113445,0,1761112578,13855.22248199999,-7.455935669997416,53046.17789112 2025-10-22,05:56:20.000,295,11126220,113325,0,1761112579,13855.215745689995,-7.455935669997416,53046.18487824 2025-10-22,05:56:21.000,295,11126249,113325,0,1761112580,13855.22921831,-7.526426969998283,53046.15692976 2025-10-22,05:56:22.000,295,11126214,113285,0,1761112581,13855.22921831,-7.519377839998924,53046.18487824 2025-10-22,05:56:23.000,295,11126190,113365,0,1761112582,13855.26289985999,-7.5334760999976425,53046.0660972 2025-10-22,05:56:24.000,295,11126230,113125,0,1761112583,13855.24942724,-7.561672620002355,53046.16391688001 2025-10-22,05:56:25.000,295,11126223,113445,0,1761112584,13855.24942724,-7.547574359996361,53046.170904000006 2025-10-22,05:56:26.000,295,11126269,113125,0,1761112585,13855.276372479995,-7.582820010000432,53046.19885248 2025-10-22,05:56:27.000,295,11126309,113085,0,1761112586,13855.24269092999,-7.582820010000432,53046.18487824 2025-10-22,05:56:28.000,295,11126299,113405,0,1761112587,13855.24942724,-7.632163919995946,53046.15692976 2025-10-22,05:56:29.000,295,11126258,113525,0,1761112588,13855.28310878999,-7.646262180001941,53046.19186536001 2025-10-22,05:56:30.000,295,11126222,113405,0,1761112589,13855.30331771999,-7.660360440000659,53046.149942640004 2025-10-22,05:56:31.000,295,11126250,113365,0,1761112590,13855.28310878999,-7.6533113100013,53046.170904000006 2025-10-22,05:56:32.000,295,11126232,113205,0,1761112591,13855.256163549995,-7.6392130499953055,53046.115007039996 2025-10-22,05:56:33.000,295,11126221,113285,0,1761112592,13855.2898451,-7.660360440000659,53046.14295552001 2025-10-22,05:56:34.000,295,11126228,113325,0,1761112593,13855.235954619995,-7.632163919995946,53046.15692976 2025-10-22,05:56:35.000,295,11126207,113165,0,1761112594,13855.256163549995,-7.667409570000018,53046.19885248 2025-10-22,05:56:36.000,295,11126223,113325,0,1761112595,13855.235954619995,-7.6533113100013,53046.19885248 2025-10-22,05:56:37.000,295,11126287,112965,0,1761112596,13855.24269092999,-7.667409570000018,53046.18487824 2025-10-22,05:56:38.000,295,11126266,113685,0,1761112597,13855.22921831,-7.6533113100013,53046.170904000006 2025-10-22,05:56:39.000,295,11126223,113445,0,1761112598,13855.20900938,-7.674458699999377,53046.219813840005 2025-10-22,05:56:40.000,295,11126319,113165,0,1761112599,13855.18880045,-7.667409570000018,53046.21282672001 2025-10-22,05:56:41.000,295,11126268,113245,0,1761112600,13855.18880045,-7.709704349996173,53046.19186536001 2025-10-22,05:56:42.000,295,11126297,113365,0,1761112601,13855.14838259,-7.716753479995532,53046.14295552001 2025-10-22,05:56:43.000,295,11126197,113325,0,1761112602,13855.134909969995,-7.723802610002167,53046.14295552001 2025-10-22,05:56:44.000,295,11126208,113605,0,1761112603,13855.10796473,-7.759048259998963,53046.12898128 2025-10-22,05:56:45.000,295,11126281,113445,0,1761112604,13855.12143734999,-7.751999129999604,53046.12898128 2025-10-22,05:56:46.000,295,11126245,113285,0,1761112605,13855.12143734999,-7.766097389998322,53046.12199416001 2025-10-22,05:56:47.000,295,11126220,113565,0,1761112606,13855.16185520999,454.0365071699998,53046.09404568001 2025-10-22,05:56:48.000,295,11126211,113205,0,1761112607,13855.0877558,-7.7449500000002445,53046.07308432001 2025-10-22,05:56:49.000,295,11126241,113365,0,1761112608,13855.14164627999,-7.759048259998963,53046.12199416001 2025-10-22,05:56:50.000,295,11126268,113525,0,1761112609,13855.10122841999,-7.766097389998322,53046.07308432001 2025-10-22,05:56:51.000,295,11126293,113245,0,1761112610,13855.14164627999,-7.759048259998963,53046.05911008 2025-10-22,05:56:52.000,295,11126280,113405,0,1761112611,13855.14838259,-7.787244779996399,53046.04513584001 2025-10-22,05:56:53.000,295,11126190,113405,0,1761112612,13855.0877558,-7.759048259998963,53046.05911008 2025-10-22,05:56:54.000,295,11126204,113445,0,1761112613,13855.054074249994,-7.766097389998322,53046.05911008 2025-10-22,05:56:55.000,295,11126331,113325,0,1761112614,13855.04060162999,-7.7449500000002445,53046.0660972 2025-10-22,05:56:56.000,295,11126311,113285,0,1761112615,13855.094492109994,-7.787244779996399,53046.052122960005 2025-10-22,05:56:57.000,295,11126309,113125,0,1761112616,13855.054074249994,-7.808392170001753,53046.01020024 2025-10-22,05:56:58.000,295,11126199,113605,0,1761112617,13855.08101948999,-7.801343039995118,53046.0311616 2025-10-22,05:56:59.000,295,11126241,113325,0,1761112618,13855.054074249994,-7.78019564999704,53046.052122960005 2025-10-22,05:57:00.000,295,11126220,113445,0,1761112619,13855.06754687,-7.794293909995758,53046.07308432001 2025-10-22,05:57:01.000,295,11126239,113285,0,1761112620,13855.04060162999,-7.82953955999983,53046.052122960005 2025-10-22,05:57:02.000,295,11126311,113325,0,1761112621,13855.04733794,-7.8506869499979075,53046.0311616 2025-10-22,05:57:03.000,295,11126216,113725,0,1761112622,13855.00018376999,-7.836588689999189,53046.01718736 2025-10-22,05:57:04.000,295,11126265,113325,0,1761112623,13855.013656389994,-7.82953955999983,53046.0311616 2025-10-22,05:57:05.000,295,11126238,113205,0,1761112624,13854.97997483999,-7.843637819998548,53046.02417448001 2025-10-22,05:57:06.000,295,11126254,113045,0,1761112625,13854.959765909989,-7.836588689999189,53045.933341920005 2025-10-22,05:57:07.000,295,11126262,113365,0,1761112626,13854.966502219999,-7.794293909995758,53046.04513584001 2025-10-22,05:57:08.000,295,11126245,113245,0,1761112627,13854.953029599994,-7.836588689999189,53046.01020024 2025-10-22,05:57:09.000,295,11126291,113245,0,1761112628,13854.953029599994,-7.815441300001112,53046.02417448001 2025-10-22,05:57:10.000,295,11126305,113245,0,1761112629,13854.912611739994,-7.822490430000471,53045.95430328001 2025-10-22,05:57:11.000,295,11126265,113125,0,1761112630,13854.872193879994,-7.82953955999983,53045.982251760004 2025-10-22,05:57:12.000,295,11126234,113285,0,1761112631,13854.905875429999,-7.836588689999189,53046.01020024 2025-10-22,05:57:13.000,295,11126179,113445,0,1761112632,13854.912611739994,-7.878883469995344,53046.01020024 2025-10-22,05:57:14.000,295,11126254,113365,0,1761112633,13854.892402809994,-7.843637819998548,53045.982251760004 2025-10-22,05:57:15.000,295,11126266,113245,0,1761112634,13854.899139119989,-7.8506869499979075,53045.982251760004 2025-10-22,05:57:16.000,295,11126235,112965,0,1761112635,13854.939556979989,-7.815441300001112,53045.947316159996 2025-10-22,05:57:17.000,295,11126292,112965,0,1761112636,13854.858721259989,-7.843637819998548,53045.92635480001 2025-10-22,05:57:18.000,295,11126265,113325,0,1761112637,13854.851984949993,-7.808392170001753,53045.933341920005 2025-10-22,05:57:19.000,295,11126268,113325,0,1761112638,13854.872193879994,-7.815441300001112,53045.933341920005 2025-10-22,05:57:20.000,295,11126188,113405,0,1761112639,13854.885666499998,-7.808392170001753,53045.97526464001 2025-10-22,05:57:21.000,295,11126200,113605,0,1761112640,13854.831776019993,-7.843637819998548,53045.933341920005 2025-10-22,05:57:22.000,295,11126297,113245,0,1761112641,13854.825039709998,-7.759048259998963,53045.947316159996 2025-10-22,05:57:23.000,295,11126198,113405,0,1761112642,13854.811567089993,-7.815441300001112,53045.92635480001 2025-10-22,05:57:24.000,295,11126290,113685,0,1761112643,13854.811567089993,-7.836588689999189,53045.947316159996 2025-10-22,05:57:25.000,295,11126233,113085,0,1761112644,13854.845248639998,-7.843637819998548,53045.91936768 2025-10-22,05:57:26.000,295,11126209,113405,0,1761112645,13854.818303399989,-7.808392170001753,53045.85648360001 2025-10-22,05:57:27.000,295,11126209,113525,0,1761112646,13854.838512329989,-7.787244779996399,53045.884432080005 2025-10-22,05:57:28.000,295,11126254,113405,0,1761112647,13854.818303399989,-7.822490430000471,53045.84250936 2025-10-22,05:57:29.000,295,11126288,113125,0,1761112648,13854.831776019993,-7.82953955999983,53045.85648360001 2025-10-22,05:57:30.000,295,11126210,113485,0,1761112649,13854.845248639998,-7.82953955999983,53045.87045784 2025-10-22,05:57:31.000,295,11126274,113285,0,1761112650,13854.845248639998,-7.843637819998548,53045.87744496001 2025-10-22,05:57:32.000,295,11126303,113325,0,1761112651,13854.878930189989,-7.78019564999704,53045.91238056 2025-10-22,05:57:33.000,295,11126295,113565,0,1761112652,13854.865457569998,-7.78019564999704,53045.90539344001 2025-10-22,05:57:34.000,295,11126228,113165,0,1761112653,13854.838512329989,-7.787244779996399,53045.90539344001 2025-10-22,05:57:35.000,295,11126253,113285,0,1761112654,13854.825039709998,-7.759048259998963,53045.884432080005 2025-10-22,05:57:36.000,295,11126281,113445,0,1761112655,13854.804830779998,-7.773146519997681,53045.85648360001 2025-10-22,05:57:37.000,295,11126224,113365,0,1761112656,13854.818303399989,-7.773146519997681,53045.884432080005 2025-10-22,05:57:38.000,295,11126229,113365,0,1761112657,13854.825039709998,-7.751999129999604,53045.835522240006 2025-10-22,05:57:39.000,295,11126289,113365,0,1761112658,13854.851984949993,-7.737900870000885,53045.90539344001 2025-10-22,05:57:40.000,295,11126208,113285,0,1761112659,13854.791358159993,-7.773146519997681,53045.86347072 2025-10-22,05:57:41.000,295,11126183,113445,0,1761112660,13854.818303399989,-7.759048259998963,53045.91238056 2025-10-22,05:57:42.000,295,11126247,113325,0,1761112661,13854.811567089993,-7.709704349996173,53045.96827752 2025-10-22,05:57:43.000,295,11126268,113365,0,1761112662,13854.811567089993,-7.7449500000002445,53045.90539344001 2025-10-22,05:57:44.000,295,11126256,113365,0,1761112663,13854.777885539988,-7.723802610002167,53045.884432080005 2025-10-22,05:57:45.000,295,11126233,113605,0,1761112664,13854.737467679988,-7.6956060899974545,53045.87744496001 2025-10-22,05:57:46.000,295,11126263,113165,0,1761112665,13854.764412919998,-7.730851740001526,53045.8914192 2025-10-22,05:57:47.000,295,11126284,113365,0,1761112666,13854.771149229993,-7.709704349996173,53045.91238056 2025-10-22,05:57:48.000,295,11126287,113445,0,1761112667,13854.777885539988,-7.716753479995532,53045.89840632 2025-10-22,05:57:49.000,295,11126291,113445,0,1761112668,13854.771149229993,-7.702655219996814,53045.91238056 2025-10-22,05:57:50.000,295,11126294,113445,0,1761112669,13854.750940299993,-7.709704349996173,53045.8914192 2025-10-22,05:57:51.000,295,11126239,113165,0,1761112670,13854.730731369993,-7.6956060899974545,53045.84250936 2025-10-22,05:57:52.000,295,11126217,113605,0,1761112671,13854.730731369993,-7.660360440000659,53045.89840632 2025-10-22,05:57:53.000,295,11126280,113445,0,1761112672,13854.723995059998,-7.646262180001941,53045.87045784 2025-10-22,05:57:54.000,295,11126288,113205,0,1761112673,13854.710522439993,-7.632163919995946,53045.84250936 2025-10-22,05:57:55.000,295,11126238,113045,0,1761112674,13854.676840890002,-7.667409570000018,53045.91238056 2025-10-22,05:57:56.000,295,11126200,113605,0,1761112675,13854.656631960002,-7.6533113100013,53045.835522240006 2025-10-22,05:57:57.000,295,11126263,113325,0,1761112676,13854.676840890002,-7.625114789996587,53045.84250936 2025-10-22,05:57:58.000,295,11126292,113245,0,1761112677,13854.649895649993,-7.646262180001941,53045.84250936 2025-10-22,05:57:59.000,295,11126222,113205,0,1761112678,13854.616214100002,-7.625114789996587,53045.835522240006 2025-10-22,05:58:00.000,295,11126254,113365,0,1761112679,13854.636423030002,-7.561672620002355,53045.82853512001 2025-10-22,05:58:01.000,295,11126285,112965,0,1761112680,13854.602741479997,-7.561672620002355,53045.884432080005 2025-10-22,05:58:02.000,295,11126283,113445,0,1761112681,13854.609477789993,-7.526426969998283,53045.84949648 2025-10-22,05:58:03.000,295,11126288,113085,0,1761112682,13854.616214100002,-7.5334760999976425,53045.84949648 2025-10-22,05:58:04.000,295,11126219,113445,0,1761112683,13854.616214100002,-7.519377839998924,53045.85648360001 2025-10-22,05:58:05.000,295,11126210,113485,0,1761112684,13854.622950409997,-7.505279580000206,53045.8914192 2025-10-22,05:58:06.000,295,11126241,113365,0,1761112685,13854.643159339998,-7.498230450000847,53045.89840632 2025-10-22,05:58:07.000,295,11126260,113005,0,1761112686,13854.622950409997,-7.477083059995493,53045.8914192 2025-10-22,05:58:08.000,295,11126240,113285,0,1761112687,13854.596005170002,-7.477083059995493,53045.8914192 2025-10-22,05:58:09.000,295,11126216,113325,0,1761112688,13854.622950409997,-7.455935669997416,53045.84250936 2025-10-22,05:58:10.000,295,11126225,113125,0,1761112689,13854.602741479997,-7.427739149999979,53045.85648360001 2025-10-22,05:58:11.000,295,11126227,113245,0,1761112690,13854.602741479997,-7.413640890001261,53045.85648360001 2025-10-22,05:58:12.000,295,11126284,113165,0,1761112691,13854.643159339998,-7.392493499995908,53045.85648360001 2025-10-22,05:58:13.000,295,11126213,113445,0,1761112692,13854.670104579993,-7.392493499995908,53045.884432080005 2025-10-22,05:58:14.000,295,11126160,113005,0,1761112693,13854.616214100002,-7.406591760001902,53045.84250936 2025-10-22,05:58:15.000,295,11126264,113645,0,1761112694,13854.643159339998,-7.343149590000394,53045.884432080005 2025-10-22,05:58:16.000,295,11126248,113245,0,1761112695,13854.636423030002,-7.364296979998471,53045.89840632 2025-10-22,05:58:17.000,295,11126204,113445,0,1761112696,13854.609477789993,-7.350198719999753,53045.91238056 2025-10-22,05:58:18.000,295,11126248,113245,0,1761112697,13854.670104579993,-7.300854809996963,53045.90539344001 2025-10-22,05:58:19.000,295,11126298,113205,0,1761112698,13854.676840890002,-7.307903939996322,53045.87744496001 2025-10-22,05:58:20.000,295,11126239,113285,0,1761112699,13854.683577199998,-7.314953069995681,53045.933341920005 2025-10-22,05:58:21.000,295,11126263,113165,0,1761112700,13854.670104579993,-7.307903939996322,53045.947316159996 2025-10-22,05:58:22.000,295,11126269,113485,0,1761112701,13854.663368269998,-7.286756549998245,53045.92635480001 2025-10-22,05:58:23.000,295,11126216,113245,0,1761112702,13854.616214100002,-7.2726582899995265,53045.89840632 2025-10-22,05:58:24.000,295,11126211,113245,0,1761112703,13854.596005170002,-7.24446177000209,53045.87744496001 2025-10-22,05:58:25.000,295,11126281,113045,0,1761112704,13854.622950409997,-7.202166989998659,53045.91238056 2025-10-22,05:58:26.000,295,11126252,113365,0,1761112705,13854.555587310002,-7.251510900001449,53045.89840632 2025-10-22,05:58:27.000,295,11126221,113405,0,1761112706,13854.602741479997,-7.202166989998659,53045.91936768 2025-10-22,05:58:28.000,295,11126221,113565,0,1761112707,13854.575796240002,-7.159872209995228,53045.90539344001 2025-10-22,05:58:29.000,295,11126298,113125,0,1761112708,13854.602741479997,-7.131675689997792,53045.90539344001 2025-10-22,05:58:30.000,295,11126281,113445,0,1761112709,13854.636423030002,-7.159872209995228,53045.90539344001 2025-10-22,05:58:31.000,295,11126236,113205,0,1761112710,13854.616214100002,-7.131675689997792,53045.91936768 2025-10-22,05:58:32.000,295,11126241,113365,0,1761112711,13854.636423030002,-7.1175774299990735,53045.91936768 2025-10-22,05:58:33.000,295,11126284,113325,0,1761112712,13854.656631960002,-7.131675689997792,53045.9612904 2025-10-22,05:58:34.000,295,11126194,113445,0,1761112713,13854.683577199998,-7.1175774299990735,53045.92635480001 2025-10-22,05:58:35.000,295,11126252,113325,0,1761112714,13854.656631960002,-7.068233519996284,53045.91936768 2025-10-22,05:58:36.000,295,11126305,113245,0,1761112715,13854.656631960002,-7.082331780002278,53045.97526464001 2025-10-22,05:58:37.000,295,11126294,113445,0,1761112716,13854.656631960002,-7.068233519996284,53045.933341920005 2025-10-22,05:58:38.000,295,11126221,113405,0,1761112717,13854.663368269998,-7.01888961000077,53045.91238056 2025-10-22,05:58:39.000,295,11126239,113405,0,1761112718,13854.643159339998,-7.01888961000077,53045.95430328001 2025-10-22,05:58:40.000,295,11126293,113525,0,1761112719,13854.717258749988,-7.032987869999488,53045.95430328001 2025-10-22,05:58:41.000,295,11126318,113445,0,1761112720,13854.730731369993,-7.040036999998847,53045.92635480001 2025-10-22,05:58:42.000,295,11126245,113445,0,1761112721,13854.710522439993,-6.96954569999798,53045.98923888 2025-10-22,05:58:43.000,295,11126244,113445,0,1761112722,13854.730731369993,-6.96954569999798,53045.982251760004 2025-10-22,05:58:44.000,295,11126222,113805,0,1761112723,13854.717258749988,-6.96954569999798,53045.982251760004 2025-10-22,05:58:45.000,295,11126235,113245,0,1761112724,13854.764412919998,-6.948398309999902,53046.01718736 2025-10-22,05:58:46.000,295,11126257,113405,0,1761112725,13854.771149229993,-6.941349180000543,53046.003213120006 2025-10-22,05:58:47.000,295,11126299,113245,0,1761112726,13854.798094469988,-6.941349180000543,53045.982251760004 2025-10-22,05:58:48.000,295,11126249,113605,0,1761112727,13854.784621849998,-6.913152659995831,53046.0311616 2025-10-22,05:58:49.000,295,11126241,113245,0,1761112728,13854.804830779998,-6.927250920001825,53046.003213120006 2025-10-22,05:58:50.000,295,11126249,113525,0,1761112729,13854.838512329989,-6.9061035299964715,53046.04513584001 2025-10-22,05:58:51.000,295,11126280,113325,0,1761112730,13854.845248639998,-6.9061035299964715,53046.052122960005 2025-10-22,05:58:52.000,295,11126274,113525,0,1761112731,13854.851984949993,-6.870857879999676,53046.03814872 2025-10-22,05:58:53.000,295,11126229,113205,0,1761112732,13854.851984949993,-6.870857879999676,53046.0660972 2025-10-22,05:58:54.000,295,11126187,113325,0,1761112733,13854.878930189989,-6.913152659995831,53046.04513584001 2025-10-22,05:58:55.000,295,11126242,113405,0,1761112734,13854.912611739994,-6.884956139998394,53046.101032800005 2025-10-22,05:58:56.000,295,11126287,113405,0,1761112735,13854.926084359999,-6.899054399997112,53046.09404568001 2025-10-22,05:58:57.000,295,11126263,113325,0,1761112736,13854.885666499998,-6.899054399997112,53046.12199416001 2025-10-22,05:58:58.000,295,11126205,113405,0,1761112737,13854.912611739994,-6.877907009999035,53046.07308432001 2025-10-22,05:58:59.000,295,11126299,113325,0,1761112738,13854.953029599994,-6.849710490001598,53046.10801992 2025-10-22,05:59:00.000,295,11126231,113125,0,1761112739,13854.966502219999,-6.863808750000317,53046.07308432001 2025-10-22,05:59:01.000,295,11126229,113365,0,1761112740,13854.912611739994,-6.814464839997527,53046.052122960005 2025-10-22,05:59:02.000,295,11126184,113405,0,1761112741,13854.986711149999,-6.793317449999449,53046.09404568001 2025-10-22,05:59:03.000,295,11126261,113325,0,1761112742,13854.959765909989,-6.828563099996245,53046.08705856 2025-10-22,05:59:04.000,295,11126224,113285,0,1761112743,13855.013656389994,-6.821513969996886,53046.149942640004 2025-10-22,05:59:05.000,295,11126213,113405,0,1761112744,13855.027129009999,-6.863808750000317,53046.10801992 2025-10-22,05:59:06.000,295,11126203,113165,0,1761112745,13855.033865319994,-6.849710490001598,53046.14295552001 2025-10-22,05:59:07.000,295,11126226,113245,0,1761112746,13855.02039269999,-6.8567596200009575,53046.15692976 2025-10-22,05:59:08.000,295,11126212,113285,0,1761112747,13855.04733794,-6.807415709998168,53046.08007144 2025-10-22,05:59:09.000,295,11126255,113245,0,1761112748,13855.06754687,-6.8003665799988084,53046.115007039996 2025-10-22,05:59:10.000,295,11126211,113205,0,1761112749,13855.0877558,-6.78626832000009,53046.16391688001 2025-10-22,05:59:11.000,295,11126264,113525,0,1761112750,13855.12817366,-6.78626832000009,53046.08705856 2025-10-22,05:59:12.000,295,11126208,113285,0,1761112751,13855.14838259,-6.828563099996245,53046.149942640004 2025-10-22,05:59:13.000,295,11126249,113405,0,1761112752,13855.16185520999,-6.842661360002239,53046.15692976 2025-10-22,05:59:14.000,295,11126252,113525,0,1761112753,13855.12143734999,-6.814464839997527,53046.16391688001 2025-10-22,05:59:15.000,295,11126288,113405,0,1761112754,13855.20900938,-6.821513969996886,53046.2058396 2025-10-22,05:59:16.000,295,11126200,113085,0,1761112755,13855.175327829995,-6.821513969996886,53046.170904000006 2025-10-22,05:59:17.000,295,11126269,113365,0,1761112756,13855.175327829995,-6.807415709998168,53046.170904000006 2025-10-22,05:59:18.000,295,11126269,113205,0,1761112757,13855.215745689995,-6.835612229995604,53046.17789112 2025-10-22,05:59:19.000,295,11126181,113365,0,1761112758,13855.235954619995,-6.828563099996245,53046.19885248 2025-10-22,05:59:20.000,295,11126201,113245,0,1761112759,13855.235954619995,-6.821513969996886,53046.17789112 2025-10-22,05:59:21.000,295,11126279,113245,0,1761112760,13855.22248199999,-6.828563099996245,53046.2058396 2025-10-22,05:59:22.000,295,11126192,113165,0,1761112761,13855.235954619995,-6.814464839997527,53046.17789112 2025-10-22,05:59:23.000,295,11126212,113205,0,1761112762,13855.26963617,-6.821513969996886,53046.17789112 2025-10-22,05:59:24.000,295,11126232,113125,0,1761112763,13855.256163549995,-6.835612229995604,53046.23378808 2025-10-22,05:59:25.000,295,11126285,113405,0,1761112764,13855.26289985999,-6.821513969996886,53046.21282672001 2025-10-22,05:59:26.000,295,11126226,113445,0,1761112765,13855.256163549995,-6.828563099996245,53046.219813840005 2025-10-22,05:59:27.000,295,11126305,113085,0,1761112766,13855.30331771999,-6.807415709998168,53046.19885248 2025-10-22,05:59:28.000,295,11126194,113605,0,1761112767,13855.316790339995,-6.828563099996245,53046.24776232 2025-10-22,05:59:29.000,295,11126261,113525,0,1761112768,13855.316790339995,-6.849710490001598,53046.17789112 2025-10-22,05:59:30.000,295,11126203,113405,0,1761112769,13855.30331771999,-6.849710490001598,53046.19885248 2025-10-22,05:59:31.000,295,11126209,113325,0,1761112770,13855.36394450999,-6.870857879999676,53046.268723680005 2025-10-22,05:59:32.000,295,11126291,113485,0,1761112771,13855.336999269995,-6.899054399997112,53046.23378808 2025-10-22,05:59:33.000,295,11126260,113205,0,1761112772,13855.37068082,-6.870857879999676,53046.23378808 2025-10-22,05:59:34.000,295,11126255,113245,0,1761112773,13855.38415343999,-6.892005269997753,53046.22680096 2025-10-22,05:59:35.000,295,11126293,113405,0,1761112774,13855.39088975,-6.9061035299964715,53046.24776232 2025-10-22,05:59:36.000,295,11126266,113285,0,1761112775,13855.40436236999,-6.892005269997753,53046.268723680005 2025-10-22,05:59:37.000,295,11126206,113365,0,1761112776,13855.397626059996,-6.892005269997753,53046.268723680005 2025-10-22,05:59:38.000,295,11126213,113245,0,1761112777,13855.424571299991,-6.941349180000543,53046.219813840005 2025-10-22,05:59:39.000,295,11126251,113205,0,1761112778,13855.40436236999,-6.9061035299964715,53046.2757108 2025-10-22,05:59:40.000,295,11126287,113245,0,1761112779,13855.47172547,-6.892005269997753,53046.282697919996 2025-10-22,05:59:41.000,295,11126204,113445,0,1761112780,13855.485198089991,-6.9061035299964715,53046.24077520001 2025-10-22,05:59:42.000,295,11126211,113245,0,1761112781,13855.458252849996,-6.9624965699986205,53046.26173656001 2025-10-22,05:59:43.000,295,11126283,113325,0,1761112782,13855.47172547,-6.934300050001184,53046.25474944 2025-10-22,05:59:44.000,295,11126181,113245,0,1761112783,13855.444780229991,-6.976594829997339,53046.2757108 2025-10-22,05:59:45.000,295,11126227,113325,0,1761112784,13855.478461779996,454.83305886000016,53046.29667216 2025-10-22,05:59:46.000,295,11126241,113365,0,1761112785,13855.4919344,-6.948398309999902,53046.282697919996 2025-10-22,05:59:47.000,295,11126277,113085,0,1761112786,13855.498670709996,-6.955447439999261,53046.30365928 2025-10-22,05:59:48.000,295,11126237,113365,0,1761112787,13855.485198089991,-6.948398309999902,53046.268723680005 2025-10-22,05:59:49.000,295,11126168,113325,0,1761112788,13855.512143330001,-6.948398309999902,53046.268723680005 2025-10-22,05:59:50.000,295,11126198,113285,0,1761112789,13855.478461779996,-6.990693089996057,53046.268723680005 2025-10-22,05:59:51.000,295,11126252,113325,0,1761112790,13855.552561190001,-6.997742219995416,53046.2757108 2025-10-22,05:59:52.000,295,11126230,113165,0,1761112791,13855.532352260001,-7.0118404800014105,53046.26173656001 2025-10-22,05:59:53.000,295,11126210,113165,0,1761112792,13855.525615949991,-6.997742219995416,53046.30365928 2025-10-22,05:59:54.000,295,11126191,113085,0,1761112793,13855.512143330001,-6.997742219995416,53046.268723680005 2025-10-22,05:59:55.000,295,11126253,113085,0,1761112794,13855.572770120001,-7.040036999998847,53046.26173656001 2025-10-22,05:59:56.000,295,11126266,113365,0,1761112795,13855.586242739992,-7.075282649995643,53046.268723680005 2025-10-22,05:59:57.000,295,11126182,113245,0,1761112796,13855.606451669992,-7.075282649995643,53046.317633520004 2025-10-22,05:59:58.000,295,11126229,113205,0,1761112797,13855.626660599992,-7.089380910001637,53046.23378808 2025-10-22,05:59:59.000,295,11126226,113325,0,1761112798,13855.619924289997,-7.103479170000355,53046.282697919996 2025-10-22,06:00:00.000,295,11126191,113365,0,1761112799,13855.626660599992,-7.096430040000996,53046.24077520001 2025-10-22,06:00:01.000,295,11126180,113405,0,1761112800,13855.586242739992,-7.089380910001637,53046.25474944 2025-10-22,06:00:02.000,295,11126260,113245,0,1761112801,13855.613187980001,-7.103479170000355,53046.282697919996 2025-10-22,06:00:03.000,295,11126246,113605,0,1761112802,13855.660342149997,-7.103479170000355,53046.2058396 2025-10-22,06:00:04.000,295,11126272,113405,0,1761112803,13855.633396910001,-7.131675689997792,53046.2058396 2025-10-22,06:00:05.000,295,11126230,113205,0,1761112804,13855.660342149997,-7.124626559998433,53046.2757108 2025-10-22,06:00:06.000,295,11126271,113285,0,1761112805,13855.653605840002,-7.131675689997792,53046.2058396 2025-10-22,06:00:07.000,295,11126237,113365,0,1761112806,13855.673814770002,-7.202166989998659,53046.22680096 2025-10-22,06:00:08.000,295,11126244,113245,0,1761112807,13855.653605840002,-7.173970470001223,53046.24776232 2025-10-22,06:00:09.000,295,11126209,113125,0,1761112808,13855.660342149997,-7.1951178599993,53046.26173656001 2025-10-22,06:00:10.000,295,11126252,113445,0,1761112809,13855.673814770002,-7.202166989998659,53046.268723680005 2025-10-22,06:00:11.000,295,11126253,113605,0,1761112810,13855.673814770002,-7.216265249997377,53046.26173656001 2025-10-22,06:00:12.000,295,11126229,113445,0,1761112811,13855.613187980001,-7.216265249997377,53046.23378808 2025-10-22,06:00:13.000,295,11126254,113325,0,1761112812,13855.660342149997,-7.209216119998018,53046.31064640001 2025-10-22,06:00:14.000,295,11126255,113245,0,1761112813,13855.667078459992,-7.237412639995455,53046.22680096 2025-10-22,06:00:15.000,295,11126195,113325,0,1761112814,13855.653605840002,-7.258560030000808,53046.22680096 2025-10-22,06:00:16.000,295,11126178,113245,0,1761112815,13855.653605840002,-7.24446177000209,53046.24077520001 2025-10-22,06:00:17.000,295,11126275,113605,0,1761112816,13855.653605840002,-7.230363509996096,53046.25474944 2025-10-22,06:00:18.000,295,11126254,113405,0,1761112817,13855.646869529992,-7.265609160000167,53046.21282672001 2025-10-22,06:00:19.000,295,11126175,113125,0,1761112818,13855.646869529992,-7.286756549998245,53046.25474944 2025-10-22,06:00:20.000,295,11126180,113365,0,1761112819,13855.646869529992,-7.2726582899995265,53046.22680096 2025-10-22,06:00:21.000,295,11126267,113165,0,1761112820,13855.619924289997,-7.2726582899995265,53046.23378808 2025-10-22,06:00:22.000,295,11126261,113325,0,1761112821,13855.599715359996,-7.24446177000209,53046.268723680005 2025-10-22,06:00:23.000,295,11126186,113245,0,1761112822,13855.592979050001,-7.2726582899995265,53046.21282672001 2025-10-22,06:00:24.000,295,11126283,113325,0,1761112823,13855.592979050001,-7.279707419998886,53046.19885248 2025-10-22,06:00:25.000,295,11126245,113325,0,1761112824,13855.579506429996,-7.279707419998886,53046.18487824 2025-10-22,06:00:26.000,295,11126270,113405,0,1761112825,13855.606451669992,-7.293805679997604,53046.23378808 2025-10-22,06:00:27.000,295,11126195,113325,0,1761112826,13855.613187980001,-7.293805679997604,53046.23378808 2025-10-22,06:00:28.000,295,11126207,113165,0,1761112827,13855.586242739992,-7.3290513300016755,53046.24776232 2025-10-22,06:00:29.000,295,11126214,113085,0,1761112828,13855.586242739992,-7.322002200002316,53046.22680096 2025-10-22,06:00:30.000,295,11126236,113405,0,1761112829,13855.579506429996,454.4312584500003,53046.23378808 2025-10-22,06:00:31.000,295,11126193,113485,0,1761112830,13855.579506429996,-7.350198719999753,53046.149942640004 2025-10-22,06:00:32.000,295,11126226,113445,0,1761112831,13855.552561190001,-7.3783952399971895,53046.15692976 2025-10-22,06:00:33.000,295,11126220,113445,0,1761112832,13855.606451669992,-7.37134610999783,53046.19885248 2025-10-22,06:00:34.000,295,11126275,113085,0,1761112833,13855.579506429996,-7.3783952399971895,53046.17789112 2025-10-22,06:00:35.000,295,11126223,113245,0,1761112834,13855.586242739992,-7.364296979998471,53046.149942640004 2025-10-22,06:00:36.000,295,11126231,113485,0,1761112835,13855.572770120001,-7.343149590000394,53046.14295552001 2025-10-22,06:00:37.000,295,11126253,113405,0,1761112836,13855.559297499996,-7.385444369996549,53046.19885248 2025-10-22,06:00:38.000,295,11126263,113445,0,1761112837,13855.579506429996,-7.3783952399971895,53046.17789112 2025-10-22,06:00:39.000,295,11126251,113405,0,1761112838,13855.545824879991,-7.385444369996549,53046.149942640004 2025-10-22,06:00:40.000,295,11126196,113245,0,1761112839,13855.525615949991,-7.406591760001902,53046.170904000006 2025-10-22,06:00:41.000,295,11126272,113205,0,1761112840,13855.518879639996,-7.3783952399971895,53046.1359684 2025-10-22,06:00:42.000,295,11126213,113285,0,1761112841,13855.532352260001,-7.392493499995908,53046.16391688001 2025-10-22,06:00:43.000,295,11126229,113445,0,1761112842,13855.512143330001,-7.406591760001902,53046.17789112 2025-10-22,06:00:44.000,295,11126275,113325,0,1761112843,13855.47172547,-7.357247849999112,53046.170904000006 2025-10-22,06:00:45.000,295,11126275,113245,0,1761112844,13855.485198089991,-7.406591760001902,53046.15692976 2025-10-22,06:00:46.000,295,11126226,113245,0,1761112845,13855.444780229991,-7.399542629995267,53046.149942640004 2025-10-22,06:00:47.000,295,11126236,113285,0,1761112846,13855.498670709996,-7.385444369996549,53046.115007039996 2025-10-22,06:00:48.000,295,11126274,113165,0,1761112847,13855.45151654,-7.350198719999753,53046.10801992 2025-10-22,06:00:49.000,295,11126253,112965,0,1761112848,13855.485198089991,-7.3783952399971895,53046.101032800005 2025-10-22,06:00:50.000,295,11126228,113445,0,1761112849,13855.458252849996,-7.37134610999783,53046.08705856 2025-10-22,06:00:51.000,295,11126234,113485,0,1761112850,13855.444780229991,-7.385444369996549,53046.09404568001 2025-10-22,06:00:52.000,295,11126244,113445,0,1761112851,13855.424571299991,-7.3783952399971895,53046.0660972 2025-10-22,06:00:53.000,295,11126288,113245,0,1761112852,13855.40436236999,-7.399542629995267,53046.09404568001 2025-10-22,06:00:54.000,295,11126237,113245,0,1761112853,13855.43130761,-7.427739149999979,53046.115007039996 2025-10-22,06:00:55.000,295,11126221,113525,0,1761112854,13855.444780229991,-7.392493499995908,53046.149942640004 2025-10-22,06:00:56.000,295,11126296,113085,0,1761112855,13855.43130761,-7.3783952399971895,53046.0660972 2025-10-22,06:00:57.000,295,11126225,113405,0,1761112856,13855.417834989996,-7.392493499995908,53046.0660972 2025-10-22,06:00:58.000,295,11126233,113245,0,1761112857,13855.377417129996,-7.385444369996549,53046.05911008 2025-10-22,06:00:59.000,295,11126232,113125,0,1761112858,13855.39088975,-7.392493499995908,53046.01718736 2025-10-22,06:01:00.000,295,11126274,113365,0,1761112859,13855.377417129996,-7.357247849999112,53046.01718736 2025-10-22,06:01:01.000,295,11126293,113445,0,1761112860,13855.43130761,-7.3290513300016755,53046.04513584001 2025-10-22,06:01:02.000,295,11126233,113445,0,1761112861,13855.41109868,-7.350198719999753,53046.09404568001 2025-10-22,06:01:03.000,295,11126225,113325,0,1761112862,13855.40436236999,-7.364296979998471,53046.07308432001 2025-10-22,06:01:04.000,295,11126273,113365,0,1761112863,13855.424571299991,-7.350198719999753,53046.052122960005 2025-10-22,06:01:05.000,295,11126269,113685,0,1761112864,13855.417834989996,-7.336100460001035,53046.04513584001 2025-10-22,06:01:06.000,295,11126229,113245,0,1761112865,13855.417834989996,-7.314953069995681,53046.05911008 2025-10-22,06:01:07.000,295,11126199,113125,0,1761112866,13855.41109868,-7.336100460001035,53046.02417448001 2025-10-22,06:01:08.000,295,11126286,113325,0,1761112867,13855.41109868,-7.300854809996963,53046.02417448001 2025-10-22,06:01:09.000,295,11126279,113205,0,1761112868,13855.43130761,-7.3290513300016755,53046.02417448001 2025-10-22,06:01:10.000,295,11126274,113485,0,1761112869,13855.41109868,-7.286756549998245,53045.97526464001 2025-10-22,06:01:11.000,295,11126286,113405,0,1761112870,13855.438043919996,-7.237412639995455,53046.01718736 2025-10-22,06:01:12.000,295,11126274,112725,0,1761112871,13855.40436236999,-7.2726582899995265,53046.03814872 2025-10-22,06:01:13.000,295,11126215,113365,0,1761112872,13855.43130761,-7.230363509996096,53046.03814872 2025-10-22,06:01:14.000,295,11126257,113405,0,1761112873,13855.38415343999,-7.258560030000808,53046.03814872 2025-10-22,06:01:15.000,295,11126268,113365,0,1761112874,13855.377417129996,-7.237412639995455,53045.98923888 2025-10-22,06:01:16.000,295,11126279,113405,0,1761112875,13855.397626059996,-7.216265249997377,53045.96827752 2025-10-22,06:01:17.000,295,11126217,113645,0,1761112876,13855.417834989996,-7.2233143799967365,53045.96827752 2025-10-22,06:01:18.000,295,11126232,113445,0,1761112877,13855.438043919996,-7.209216119998018,53046.01718736 2025-10-22,06:01:19.000,295,11126221,113525,0,1761112878,13855.397626059996,-7.202166989998659,53045.95430328001 2025-10-22,06:01:20.000,295,11126303,113485,0,1761112879,13855.37068082,-7.173970470001223,53045.99622600001 2025-10-22,06:01:21.000,295,11126276,113365,0,1761112880,13855.40436236999,-7.188068729999941,53045.97526464001 2025-10-22,06:01:22.000,295,11126230,113325,0,1761112881,13855.40436236999,-7.181019600000582,53045.9612904 2025-10-22,06:01:23.000,295,11126253,113325,0,1761112882,13855.43130761,-7.202166989998659,53045.96827752 2025-10-22,06:01:24.000,295,11126274,113325,0,1761112883,13855.438043919996,-7.166921340001863,53045.947316159996 2025-10-22,06:01:25.000,295,11126291,113485,0,1761112884,13855.417834989996,-7.159872209995228,53045.9612904 2025-10-22,06:01:26.000,295,11126258,113525,0,1761112885,13855.43130761,-7.159872209995228,53045.947316159996 2025-10-22,06:01:27.000,295,11126211,113405,0,1761112886,13855.417834989996,-7.124626559998433,53045.98923888 2025-10-22,06:01:28.000,295,11126271,113605,0,1761112887,13855.43130761,-7.096430040000996,53045.91936768 2025-10-22,06:01:29.000,295,11126252,113285,0,1761112888,13855.47172547,-7.075282649995643,53045.95430328001 2025-10-22,06:01:30.000,295,11126303,113125,0,1761112889,13855.43130761,-7.032987869999488,53045.99622600001 2025-10-22,06:01:31.000,295,11126226,113405,0,1761112890,13855.397626059996,-7.068233519996284,53045.947316159996 2025-10-22,06:01:32.000,295,11126285,113325,0,1761112891,13855.41109868,-7.054135259997565,53045.97526464001 2025-10-22,06:01:33.000,295,11126285,113245,0,1761112892,13855.41109868,-7.047086129998206,53045.94032904 2025-10-22,06:01:35.000,295,11126235,113685,0,1761112894,13855.417834989996,-7.040036999998847,53045.98923888 2025-10-22,06:01:36.000,295,11126305,113365,0,1761112895,13855.47172547,-7.040036999998847,53045.95430328001 2025-10-22,06:01:37.000,295,11126223,113645,0,1761112896,13855.498670709996,-7.01888961000077,53045.96827752 2025-10-22,06:01:38.000,295,11126228,113405,0,1761112897,13855.464989159991,-6.990693089996057,53045.947316159996 2025-10-22,06:01:39.000,295,11126232,113245,0,1761112898,13855.498670709996,-7.025938740000129,53045.9612904 2025-10-22,06:01:40.000,295,11126279,113285,0,1761112899,13855.485198089991,-6.990693089996057,53045.94032904 2025-10-22,06:01:41.000,295,11126263,113125,0,1761112900,13855.505407019991,-6.983643959996698,53045.96827752 2025-10-22,06:01:42.000,295,11126213,113445,0,1761112901,13855.512143330001,-6.983643959996698,53045.96827752 2025-10-22,06:01:43.000,295,11126265,113365,0,1761112902,13855.552561190001,-6.990693089996057,53045.98923888 2025-10-22,06:01:44.000,295,11126265,113005,0,1761112903,13855.566033809991,-6.983643959996698,53045.95430328001 2025-10-22,06:01:45.000,295,11126254,113285,0,1761112904,13855.626660599992,-6.976594829997339,53045.8914192 2025-10-22,06:01:46.000,295,11126220,113285,0,1761112905,13855.592979050001,-6.948398309999902,53045.91936768 2025-10-22,06:01:47.000,295,11126219,113405,0,1761112906,13855.586242739992,-6.955447439999261,53045.95430328001 2025-10-22,06:01:48.000,295,11126274,113365,0,1761112907,13855.613187980001,-6.96954569999798,53045.96827752 2025-10-22,06:01:49.000,295,11126292,113085,0,1761112908,13855.626660599992,-6.955447439999261,53046.02417448001 2025-10-22,06:01:50.000,295,11126310,113245,0,1761112909,13855.660342149997,-6.941349180000543,53045.98923888 2025-10-22,06:01:51.000,295,11126256,113765,0,1761112910,13855.660342149997,-6.955447439999261,53046.01718736 2025-10-22,06:01:52.000,295,11126307,113445,0,1761112911,13855.626660599992,-6.941349180000543,53046.0311616 2025-10-22,06:01:53.000,295,11126305,113165,0,1761112912,13855.653605840002,-6.913152659995831,53046.02417448001 2025-10-22,06:01:54.000,295,11126304,113285,0,1761112913,13855.626660599992,-6.892005269997753,53046.01020024 2025-10-22,06:01:55.000,295,11126210,113045,0,1761112914,13855.640133219997,-6.863808750000317,53046.02417448001 2025-10-22,06:01:56.000,295,11126251,113285,0,1761112915,13855.633396910001,-6.899054399997112,53046.01020024 2025-10-22,06:01:57.000,295,11126278,113085,0,1761112916,13855.626660599992,-6.913152659995831,53046.003213120006 2025-10-22,06:01:58.000,295,11126296,113285,0,1761112917,13855.626660599992,-6.8567596200009575,53045.99622600001 2025-10-22,06:01:59.000,295,11126264,113325,0,1761112918,13855.687287389992,-6.863808750000317,53046.04513584001 2025-10-22,06:02:00.000,295,11126232,113445,0,1761112919,13855.694023700002,-6.863808750000317,53046.0311616 2025-10-22,06:02:01.000,295,11126309,113245,0,1761112920,13855.640133219997,-6.835612229995604,53046.003213120006 2025-10-22,06:02:02.000,295,11126269,113125,0,1761112921,13855.687287389992,-6.863808750000317,53045.99622600001 2025-10-22,06:02:03.000,295,11126220,113325,0,1761112922,13855.667078459992,-6.842661360002239,53046.02417448001 2025-10-22,06:02:04.000,295,11126232,113045,0,1761112923,13855.707496319992,-6.870857879999676,53046.04513584001 2025-10-22,06:02:05.000,295,11126296,113365,0,1761112924,13855.673814770002,-6.849710490001598,53046.08705856 2025-10-22,06:02:06.000,295,11126315,113165,0,1761112925,13855.646869529992,-6.863808750000317,53046.052122960005 2025-10-22,06:02:07.000,295,11126223,113285,0,1761112926,13855.687287389992,-6.835612229995604,53046.052122960005 2025-10-22,06:02:08.000,295,11126232,113325,0,1761112927,13855.687287389992,-6.8003665799988084,53046.01718736 2025-10-22,06:02:09.000,295,11126306,113245,0,1761112928,13855.761386799997,-6.772170060001372,53046.05911008 2025-10-22,06:02:10.000,295,11126273,113365,0,1761112929,13855.734441560002,-6.78626832000009,53046.07308432001 2025-10-22,06:02:11.000,295,11126230,113285,0,1761112930,13855.761386799997,-6.814464839997527,53046.02417448001 2025-10-22,06:02:12.000,295,11126196,113125,0,1761112931,13855.720968939997,-6.8003665799988084,53046.02417448001 2025-10-22,06:02:13.000,295,11126285,113285,0,1761112932,13855.734441560002,-6.765120930002013,53046.05911008 2025-10-22,06:02:14.000,295,11126314,113325,0,1761112933,13855.761386799997,-6.715777019999223,53046.0660972 2025-10-22,06:02:15.000,295,11126257,113365,0,1761112934,13855.768123109992,-6.680531369995151,53046.0311616 2025-10-22,06:02:16.000,295,11126238,113165,0,1761112935,13855.754650490002,-6.7369244099973,53046.01718736 2025-10-22,06:02:17.000,295,11126249,113085,0,1761112936,13855.761386799997,-6.7369244099973,53046.07308432001 2025-10-22,06:02:18.000,295,11126223,113405,0,1761112937,13855.788332039992,-6.729875279997941,53046.05911008 2025-10-22,06:02:19.000,295,11126312,113285,0,1761112938,13855.774859420002,-6.687580500001786,53046.052122960005 2025-10-22,06:02:20.000,295,11126291,113405,0,1761112939,13855.774859420002,-6.673482239995792,53046.07308432001 2025-10-22,06:02:21.000,295,11126301,113325,0,1761112940,13855.781595729997,-6.7016787600005046,53046.0660972 2025-10-22,06:02:22.000,295,11126267,113445,0,1761112941,13855.774859420002,-6.694629630001145,53046.03814872 2025-10-22,06:02:23.000,295,11126322,113285,0,1761112942,13855.815277280002,-6.694629630001145,53046.05911008 2025-10-22,06:02:24.000,295,11126233,113125,0,1761112943,13855.815277280002,-6.722826149998582,53046.08705856 2025-10-22,06:02:25.000,295,11126297,113165,0,1761112944,13855.795068350002,-6.694629630001145,53046.101032800005 2025-10-22,06:02:26.000,295,11126285,113285,0,1761112945,13855.822013589997,-6.722826149998582,53046.09404568001 2025-10-22,06:02:27.000,295,11126241,113165,0,1761112946,13855.828749899993,-6.715777019999223,53046.052122960005 2025-10-22,06:02:28.000,295,11126228,113525,0,1761112947,13855.889376689993,-6.722826149998582,53046.08007144 2025-10-22,06:02:29.000,295,11126226,113565,0,1761112948,13855.869167759993,-6.7369244099973,53046.09404568001 2025-10-22,06:02:30.000,295,11126330,113285,0,1761112949,13855.896113000003,-6.7369244099973,53046.08705856 2025-10-22,06:02:31.000,295,11126216,113085,0,1761112950,13855.916321930003,-6.694629630001145,53046.07308432001 2025-10-22,06:02:32.000,295,11126261,113445,0,1761112951,13855.896113000003,-6.694629630001145,53046.07308432001 2025-10-22,06:02:33.000,295,11126252,113205,0,1761112952,13855.896113000003,-6.722826149998582,53046.09404568001 2025-10-22,06:02:34.000,295,11126289,113285,0,1761112953,13855.909585619993,-6.680531369995151,53046.08705856 2025-10-22,06:02:35.000,295,11126299,113285,0,1761112954,13855.916321930003,-6.7016787600005046,53046.07308432001 2025-10-22,06:02:36.000,295,11126232,113245,0,1761112955,13855.970212409993,-6.722826149998582,53046.052122960005 2025-10-22,06:02:37.000,295,11126234,113205,0,1761112956,13855.936530859988,-6.729875279997941,53046.09404568001 2025-10-22,06:02:38.000,295,11126247,113445,0,1761112957,13855.970212409993,-6.687580500001786,53046.04513584001 2025-10-22,06:02:39.000,295,11126260,113365,0,1761112958,13855.997157649988,-6.7369244099973,53046.04513584001 2025-10-22,06:02:40.000,295,11126301,113325,0,1761112959,13855.990421339993,-6.715777019999223,53046.10801992 2025-10-22,06:02:41.000,295,11126237,113445,0,1761112960,13855.983685029998,-6.687580500001786,53046.09404568001 2025-10-22,06:02:42.000,295,11126276,113285,0,1761112961,13855.963476099998,-6.729875279997941,53046.08007144 2025-10-22,06:02:43.000,295,11126231,113005,0,1761112962,13855.970212409993,-6.708727889999864,53046.0311616 2025-10-22,06:02:44.000,295,11126279,113445,0,1761112963,13856.003893959998,-6.694629630001145,53046.0660972 2025-10-22,06:02:45.000,295,11126243,113365,0,1761112964,13856.017366579988,-6.680531369995151,53046.09404568001 2025-10-22,06:02:46.000,295,11126243,113325,0,1761112965,13856.024102889998,-6.715777019999223,53046.09404568001 2025-10-22,06:02:47.000,295,11126334,113245,0,1761112966,13855.983685029998,-6.687580500001786,53046.14295552001 2025-10-22,06:02:48.000,295,11126254,113445,0,1761112967,13855.976948719988,-6.722826149998582,53046.052122960005 2025-10-22,06:02:49.000,295,11126265,113245,0,1761112968,13856.017366579988,-6.722826149998582,53046.09404568001 2025-10-22,06:02:50.000,295,11126262,113525,0,1761112969,13856.030839199993,-6.729875279997941,53046.115007039996 2025-10-22,06:02:51.000,295,11126325,113285,0,1761112970,13855.997157649988,-6.743973539996659,53046.08007144 2025-10-22,06:02:52.000,295,11126333,113085,0,1761112971,13856.030839199993,-6.743973539996659,53046.149942640004 2025-10-22,06:02:53.000,295,11126300,113325,0,1761112972,13856.057784439989,-6.694629630001145,53046.12898128 2025-10-22,06:02:54.000,295,11126294,113405,0,1761112973,13855.997157649988,-6.694629630001145,53046.149942640004 2025-10-22,06:02:55.000,295,11126297,113365,0,1761112974,13856.030839199993,-6.729875279997941,53046.12898128 2025-10-22,06:02:56.000,295,11126275,113285,0,1761112975,13856.037575509989,-6.722826149998582,53046.149942640004 2025-10-22,06:02:57.000,295,11126351,113245,0,1761112976,13856.037575509989,-6.722826149998582,53046.15692976 2025-10-22,06:02:58.000,295,11126260,113245,0,1761112977,13856.064520749998,-6.729875279997941,53046.14295552001 2025-10-22,06:02:59.000,295,11126293,113365,0,1761112978,13856.037575509989,-6.722826149998582,53046.16391688001 2025-10-22,06:03:00.000,295,11126242,113245,0,1761112979,13856.064520749998,-6.729875279997941,53046.1359684 2025-10-22,06:03:01.000,295,11126295,113245,0,1761112980,13856.024102889998,-6.708727889999864,53046.12898128 2025-10-22,06:03:02.000,295,11126258,113605,0,1761112981,13856.057784439989,-6.708727889999864,53046.1359684 2025-10-22,06:03:03.000,295,11126286,113485,0,1761112982,13856.051048129993,-6.708727889999864,53046.170904000006 2025-10-22,06:03:04.000,295,11126300,113325,0,1761112983,13856.084729679998,-6.715777019999223,53046.19885248 2025-10-22,06:03:05.000,295,11126260,113485,0,1761112984,13856.084729679998,-6.758071799995378,53046.115007039996 2025-10-22,06:03:06.000,295,11126293,113125,0,1761112985,13856.091465989994,-6.758071799995378,53046.19186536001 2025-10-22,06:03:07.000,295,11126245,113205,0,1761112986,13856.084729679998,-6.680531369995151,53046.170904000006 2025-10-22,06:03:08.000,295,11126201,113245,0,1761112987,13856.098202299989,-6.708727889999864,53046.16391688001 2025-10-22,06:03:09.000,295,11126311,113125,0,1761112988,13856.131883849994,-6.708727889999864,53046.16391688001 2025-10-22,06:03:10.000,295,11126315,113245,0,1761112989,13856.118411229989,-6.687580500001786,53046.16391688001 2025-10-22,06:03:11.000,295,11126280,113325,0,1761112990,13856.165565399999,-6.687580500001786,53046.18487824 2025-10-22,06:03:12.000,295,11126248,113645,0,1761112991,13856.125147539999,-6.687580500001786,53046.1359684 2025-10-22,06:03:13.000,295,11126274,113165,0,1761112992,13856.111674919994,-6.680531369995151,53046.14295552001 2025-10-22,06:03:14.000,295,11126283,113005,0,1761112993,13856.118411229989,-6.673482239995792,53046.18487824 2025-10-22,06:03:15.000,295,11126195,113245,0,1761112994,13856.118411229989,-6.708727889999864,53046.12199416001 2025-10-22,06:03:16.000,295,11126214,113245,0,1761112995,13856.138620159989,-6.7016787600005046,53046.14295552001 2025-10-22,06:03:17.000,295,11126292,113285,0,1761112996,13856.152092779994,-6.687580500001786,53046.18487824 2025-10-22,06:03:18.000,295,11126249,113085,0,1761112997,13856.145356469999,-6.680531369995151,53046.12199416001 2025-10-22,06:03:19.000,295,11126250,113365,0,1761112998,13856.158829089989,-6.7016787600005046,53046.149942640004 2025-10-22,06:03:20.000,295,11126251,113445,0,1761112999,13856.165565399999,-6.673482239995792,53046.12898128 2025-10-22,06:03:21.000,295,11126237,113445,0,1761113000,13856.152092779994,-6.680531369995151,53046.19186536001 2025-10-22,06:03:22.000,295,11126240,113445,0,1761113001,13856.158829089989,-6.694629630001145,53046.18487824 2025-10-22,06:03:23.000,295,11126270,113125,0,1761113002,13856.17903801999,-6.638236589998996,53046.170904000006 2025-10-22,06:03:24.000,295,11126306,113525,0,1761113003,13856.172301709994,-6.680531369995151,53046.19885248 2025-10-22,06:03:25.000,295,11126207,113085,0,1761113004,13856.192510639994,-6.659383979997074,53046.115007039996 2025-10-22,06:03:26.000,295,11126341,113125,0,1761113005,13856.205983259999,-6.652334849997715,53046.15692976 2025-10-22,06:03:27.000,295,11126301,113445,0,1761113006,13856.21945587999,-6.680531369995151,53046.12898128 2025-10-22,06:03:28.000,295,11126286,113245,0,1761113007,13856.246401119999,-6.6452857199983555,53046.19186536001 2025-10-22,06:03:29.000,295,11126233,113445,0,1761113008,13856.232928499994,-6.680531369995151,53046.16391688001 2025-10-22,06:03:30.000,295,11126271,113165,0,1761113009,13856.212719569994,-6.6452857199983555,53046.18487824 2025-10-22,06:03:31.000,295,11126324,113485,0,1761113010,13856.212719569994,-6.631187459999637,53046.149942640004 2025-10-22,06:03:32.000,295,11126240,113165,0,1761113011,13856.246401119999,-6.694629630001145,53046.170904000006 2025-10-22,06:03:33.000,295,11126257,113605,0,1761113012,13856.26661005,-6.6452857199983555,53046.19885248 2025-10-22,06:03:34.000,295,11126228,113285,0,1761113013,13856.25987373999,-6.631187459999637,53046.19186536001 2025-10-22,06:03:35.000,295,11126220,113165,0,1761113014,13856.32723684,-6.659383979997074,53046.19186536001 2025-10-22,06:03:36.000,295,11126319,113285,0,1761113015,13856.32723684,-6.680531369995151,53046.149942640004 2025-10-22,06:03:37.000,295,11126311,113285,0,1761113016,13856.293555289994,-6.708727889999864,53046.170904000006 2025-10-22,06:03:38.000,295,11126231,113765,0,1761113017,13856.34070945999,-6.666433109996433,53046.10801992 2025-10-22,06:03:39.000,295,11126299,113325,0,1761113018,13856.374391009995,-6.729875279997941,53046.18487824 2025-10-22,06:03:40.000,295,11126257,113165,0,1761113019,13856.394599939995,-6.758071799995378,53046.149942640004 2025-10-22,06:03:41.000,295,11126270,113245,0,1761113020,13856.38786363,-6.722826149998582,53046.18487824 2025-10-22,06:03:42.000,295,11126267,113325,0,1761113021,13856.34070945999,-6.729875279997941,53046.15692976 2025-10-22,06:03:43.000,295,11126296,113245,0,1761113022,13856.354182079995,-6.7510226699960185,53046.14295552001 2025-10-22,06:03:44.000,295,11126311,113445,0,1761113023,13856.38112731999,-6.743973539996659,53046.170904000006 2025-10-22,06:03:45.000,295,11126210,113405,0,1761113024,13856.414808869995,-6.765120930002013,53046.14295552001 2025-10-22,06:03:46.000,295,11126284,113285,0,1761113025,13856.3676547,-6.8003665799988084,53046.19186536001 2025-10-22,06:03:47.000,295,11126317,113245,0,1761113026,13856.46196303999,-6.765120930002013,53046.15692976 2025-10-22,06:03:48.000,295,11126286,113085,0,1761113027,13856.48217196999,-6.78626832000009,53046.1359684 2025-10-22,06:03:49.000,295,11126247,113405,0,1761113028,13856.475435659995,-6.8003665799988084,53046.18487824 2025-10-22,06:03:50.000,295,11126307,113165,0,1761113029,13856.48217196999,-6.821513969996886,53046.19186536001 2025-10-22,06:03:51.000,295,11126318,113245,0,1761113030,13856.48890828,-6.8003665799988084,53046.16391688001 2025-10-22,06:03:52.000,295,11126217,113325,0,1761113031,13856.50911721,-6.828563099996245,53046.17789112 2025-10-22,06:03:53.000,295,11126255,113325,0,1761113032,13856.48890828,-6.8567596200009575,53046.18487824 2025-10-22,06:03:54.000,295,11126238,113165,0,1761113033,13856.475435659995,-6.8567596200009575,53046.1359684 2025-10-22,06:03:55.000,295,11126221,113245,0,1761113034,13856.50238089999,-6.849710490001598,53046.14295552001 2025-10-22,06:03:56.000,295,11126218,113085,0,1761113035,13856.54279875999,-6.892005269997753,53046.19186536001 2025-10-22,06:03:57.000,295,11126204,113085,0,1761113036,13856.556271379995,-6.892005269997753,53046.16391688001 2025-10-22,06:03:58.000,295,11126259,113245,0,1761113037,13856.556271379995,-6.927250920001825,53046.21282672001 2025-10-22,06:03:59.000,295,11126326,113365,0,1761113038,13856.576480309996,-6.92020178999519,53046.170904000006 2025-10-22,06:04:00.000,295,11126365,113165,0,1761113039,13856.576480309996,-6.941349180000543,53046.15692976 2025-10-22,06:04:01.000,295,11126251,113445,0,1761113040,13856.60342554999,-6.934300050001184,53046.14295552001 2025-10-22,06:04:02.000,295,11126256,113365,0,1761113041,13856.596689239996,-6.948398309999902,53046.18487824 2025-10-22,06:04:03.000,295,11126254,113325,0,1761113042,13856.596689239996,-6.976594829997339,53046.115007039996 2025-10-22,06:04:04.000,295,11126297,112965,0,1761113043,13856.58321661999,-6.990693089996057,53046.14295552001 2025-10-22,06:04:06.000,295,11126309,113165,0,1761113045,13856.58995293,-7.004791350002051,53046.09404568001 2025-10-22,06:04:07.000,295,11126292,112965,0,1761113046,13856.62363447999,-7.025938740000129,53046.16391688001 2025-10-22,06:04:08.000,295,11126247,113285,0,1761113047,13856.58995293,-6.983643959996698,53046.14295552001 2025-10-22,06:04:09.000,295,11126308,113245,0,1761113048,13856.616898169996,-6.990693089996057,53046.14295552001 2025-10-22,06:04:10.000,295,11126234,113365,0,1761113049,13856.58995293,-7.01888961000077,53046.12199416001 2025-10-22,06:04:11.000,295,11126284,113245,0,1761113050,13856.60342554999,-7.0118404800014105,53046.10801992 2025-10-22,06:04:12.000,295,11126297,113205,0,1761113051,13856.576480309996,-6.997742219995416,53046.09404568001 2025-10-22,06:04:13.000,295,11126241,113405,0,1761113052,13856.58995293,-7.047086129998206,53046.10801992 2025-10-22,06:04:14.000,295,11126299,113125,0,1761113053,13856.61016186,-7.047086129998206,53046.08007144 2025-10-22,06:04:15.000,295,11126271,112805,0,1761113054,13856.58321661999,-7.01888961000077,53046.07308432001 2025-10-22,06:04:17.000,295,11126314,113325,0,1761113056,13856.556271379995,-7.054135259997565,53046.0660972 2025-10-22,06:04:18.000,295,11126238,113565,0,1761113057,13856.576480309996,-7.061184389996924,53046.01718736 2025-10-22,06:04:19.000,295,11126287,113445,0,1761113058,13856.58321661999,-7.061184389996924,53046.02417448001 2025-10-22,06:04:20.000,295,11126281,113125,0,1761113059,13856.58321661999,-7.089380910001637,53046.02417448001 2025-10-22,06:04:21.000,295,11126242,113325,0,1761113060,13856.54279875999,-7.089380910001637,53046.05911008 2025-10-22,06:04:22.000,295,11126229,113285,0,1761113061,13856.569744,-7.068233519996284,53045.99622600001 2025-10-22,06:04:23.000,295,11126280,113325,0,1761113062,13856.58995293,-7.075282649995643,53045.99622600001 2025-10-22,06:04:24.000,295,11126304,113085,0,1761113063,13856.556271379995,-7.1175774299990735,53045.99622600001 2025-10-22,06:04:25.000,295,11126288,113245,0,1761113064,13856.52258982999,-7.096430040000996,53046.01718736 2025-10-22,06:04:26.000,295,11126281,113245,0,1761113065,13856.536062449995,-7.068233519996284,53045.98923888 2025-10-22,06:04:27.000,295,11126305,113245,0,1761113066,13856.54953507,-7.124626559998433,53045.982251760004 2025-10-22,06:04:28.000,295,11126316,113285,0,1761113067,13856.60342554999,-7.054135259997565,53046.05911008 2025-10-22,06:04:29.000,295,11126316,113325,0,1761113068,13856.596689239996,-7.089380910001637,53045.982251760004 2025-10-22,06:04:30.000,295,11126269,113125,0,1761113069,13856.556271379995,-7.103479170000355,53045.982251760004 2025-10-22,06:04:31.000,295,11126299,113445,0,1761113070,13856.56300768999,-7.103479170000355,53045.96827752 2025-10-22,06:04:32.000,295,11126314,113165,0,1761113071,13856.60342554999,-7.1175774299990735,53045.96827752 2025-10-22,06:04:33.000,295,11126219,113205,0,1761113072,13856.569744,-7.082331780002278,53045.90539344001 2025-10-22,06:04:34.000,295,11126270,113285,0,1761113073,13856.569744,-7.103479170000355,53045.95430328001 2025-10-22,06:04:35.000,295,11126331,113605,0,1761113074,13856.596689239996,-7.103479170000355,53045.94032904 2025-10-22,06:04:36.000,295,11126276,113125,0,1761113075,13856.576480309996,-7.089380910001637,53045.947316159996 2025-10-22,06:04:37.000,295,11126261,113205,0,1761113076,13856.643843409991,-7.061184389996924,53045.91936768 2025-10-22,06:04:38.000,295,11126275,113525,0,1761113077,13856.61016186,-7.131675689997792,53045.91238056 2025-10-22,06:04:39.000,295,11126204,113285,0,1761113078,13856.58995293,-7.138724819997151,53045.9612904 2025-10-22,06:04:40.000,295,11126215,113125,0,1761113079,13856.61016186,-7.14577394999651,53045.95430328001 2025-10-22,06:04:41.000,295,11126258,113565,0,1761113080,13856.58995293,-7.159872209995228,53045.933341920005 2025-10-22,06:04:42.000,295,11126291,113325,0,1761113081,13856.60342554999,-7.096430040000996,53045.91238056 2025-10-22,06:04:43.000,295,11126291,113445,0,1761113082,13856.63037079,-7.110528299999714,53045.92635480001 2025-10-22,06:04:44.000,295,11126244,113245,0,1761113083,13856.62363447999,-7.110528299999714,53045.8914192 2025-10-22,06:04:45.000,295,11126280,112845,0,1761113084,13856.67078865,-7.068233519996284,53045.87045784 2025-10-22,06:04:46.000,295,11126240,113485,0,1761113085,13856.664052339991,-7.1175774299990735,53045.86347072 2025-10-22,06:04:47.000,295,11126330,113205,0,1761113086,13856.657316029996,-7.124626559998433,53045.8914192 2025-10-22,06:04:48.000,295,11126262,113285,0,1761113087,13856.616898169996,-7.096430040000996,53045.814560880004 2025-10-22,06:04:49.000,295,11126295,113325,0,1761113088,13856.596689239996,-7.075282649995643,53045.87045784 2025-10-22,06:04:50.000,295,11126268,113125,0,1761113089,13856.576480309996,-7.096430040000996,53045.884432080005 2025-10-22,06:04:51.000,295,11126321,113485,0,1761113090,13856.61016186,-7.075282649995643,53045.87744496001 2025-10-22,06:04:52.000,295,11126308,113485,0,1761113091,13856.60342554999,-7.082331780002278,53045.835522240006 2025-10-22,06:04:53.000,295,11126259,113245,0,1761113092,13856.569744,-7.01888961000077,53045.84949648 2025-10-22,06:04:54.000,295,11126323,113325,0,1761113093,13856.50911721,-7.004791350002051,53045.89840632 2025-10-22,06:04:55.000,295,11126324,113405,0,1761113094,13856.50238089999,-6.990693089996057,53045.82853512001 2025-10-22,06:04:56.000,295,11126277,113445,0,1761113095,13856.536062449995,-6.9624965699986205,53045.835522240006 2025-10-22,06:04:57.000,295,11126240,113245,0,1761113096,13856.48890828,-6.9624965699986205,53045.884432080005 2025-10-22,06:04:58.000,295,11126222,113445,0,1761113097,13856.475435659995,-6.948398309999902,53045.821548 2025-10-22,06:04:59.000,295,11126293,113245,0,1761113098,13856.48890828,-6.934300050001184,53045.814560880004 2025-10-22,06:05:00.000,295,11126216,113205,0,1761113099,13856.44175410999,-6.913152659995831,53045.87045784 2025-10-22,06:05:01.000,295,11126280,113325,0,1761113100,13856.455226729995,-6.913152659995831,53045.79359952 2025-10-22,06:05:02.000,295,11126300,113285,0,1761113101,13856.455226729995,-6.870857879999676,53045.85648360001 2025-10-22,06:05:03.000,295,11126217,113245,0,1761113102,13856.455226729995,-6.821513969996886,53045.85648360001 2025-10-22,06:05:04.000,295,11126270,113405,0,1761113103,13856.414808869995,-6.807415709998168,53045.86347072 2025-10-22,06:05:05.000,295,11126284,113605,0,1761113104,13856.455226729995,-6.772170060001372,53045.82853512001 2025-10-22,06:05:06.000,295,11126226,113365,0,1761113105,13856.394599939995,-6.765120930002013,53045.80757376001 2025-10-22,06:05:07.000,295,11126334,113205,0,1761113106,13856.38112731999,-6.7369244099973,53045.79359952 2025-10-22,06:05:08.000,295,11126289,113245,0,1761113107,13856.42154517999,-6.708727889999864,53045.821548 2025-10-22,06:05:09.000,295,11126261,113445,0,1761113108,13856.354182079995,-6.708727889999864,53045.80757376001 2025-10-22,06:05:10.000,295,11126274,113365,0,1761113109,13856.34070945999,-6.708727889999864,53045.8914192 2025-10-22,06:05:11.000,295,11126301,113365,0,1761113110,13856.333973149995,-6.659383979997074,53045.79359952 2025-10-22,06:05:12.000,295,11126213,113445,0,1761113111,13856.293555289994,-6.581843549996847,53045.79359952 2025-10-22,06:05:13.000,295,11126227,113165,0,1761113112,13856.32050052999,-6.581843549996847,53045.75866392001 2025-10-22,06:05:14.000,295,11126319,113205,0,1761113113,13856.313764219994,-6.546597900000052,53045.79359952 2025-10-22,06:05:15.000,295,11126241,113285,0,1761113114,13856.333973149995,-6.546597900000052,53045.79359952 2025-10-22,06:05:16.000,295,11126312,113525,0,1761113115,13856.32723684,-6.51135224999598,53045.78661240001 2025-10-22,06:05:17.000,295,11126221,113285,0,1761113116,13856.34070945999,-6.483155729998543,53045.82853512001 2025-10-22,06:05:18.000,295,11126301,113325,0,1761113117,13856.32050052999,-6.476106599999184,53045.84949648 2025-10-22,06:05:19.000,295,11126314,113285,0,1761113118,13856.313764219994,-6.4338118199957535,53045.90539344001 2025-10-22,06:05:20.000,295,11126298,113325,0,1761113119,13856.36091838999,-6.440860949995113,53045.87045784 2025-10-22,06:05:21.000,295,11126220,113245,0,1761113120,13856.32050052999,-6.405615299998317,53045.85648360001 2025-10-22,06:05:22.000,295,11126261,113445,0,1761113121,13856.30702791,-6.37741878000088,53045.884432080005 2025-10-22,06:05:23.000,295,11126285,113205,0,1761113122,13856.293555289994,-6.33512399999745,53045.821548 2025-10-22,06:05:24.000,295,11126306,113245,0,1761113123,13856.32723684,-6.292829220001295,53045.835522240006 2025-10-22,06:05:25.000,295,11126241,113485,0,1761113124,13856.354182079995,-6.321025739998731,53045.821548 2025-10-22,06:05:26.000,295,11126234,113085,0,1761113125,13856.313764219994,-6.292829220001295,53045.884432080005 2025-10-22,06:05:27.000,295,11126280,113125,0,1761113126,13856.313764219994,-6.264632699996582,53045.835522240006 2025-10-22,06:05:28.000,295,11126301,113205,0,1761113127,13856.313764219994,-6.243485309998505,53045.835522240006 2025-10-22,06:05:29.000,295,11126235,113365,0,1761113128,13856.34070945999,-6.271681829995941,53045.835522240006 2025-10-22,06:05:30.000,295,11126234,113285,0,1761113129,13856.354182079995,-6.250534439997864,53045.85648360001 2025-10-22,06:05:31.000,295,11126233,113165,0,1761113130,13856.30029159999,-6.271681829995941,53045.8914192 2025-10-22,06:05:32.000,295,11126255,113445,0,1761113131,13856.28008266999,-6.257583569997223,53045.8914192 2025-10-22,06:05:33.000,295,11126286,113365,0,1761113132,13856.333973149995,-6.222337920000427,53045.8914192 2025-10-22,06:05:34.000,295,11126254,112765,0,1761113133,13856.3676547,-6.208239660001709,53045.91936768 2025-10-22,06:05:35.000,295,11126320,113245,0,1761113134,13856.313764219994,-6.250534439997864,53045.87744496001 2025-10-22,06:05:36.000,295,11126298,113125,0,1761113135,13856.30702791,-6.243485309998505,53045.91936768 2025-10-22,06:05:37.000,295,11126300,113445,0,1761113136,13856.36091838999,-6.2293870499997865,53045.92635480001 2025-10-22,06:05:38.000,295,11126283,113445,0,1761113137,13856.394599939995,-6.271681829995941,53045.8914192 2025-10-22,06:05:39.000,295,11126328,113445,0,1761113138,13856.374391009995,-6.257583569997223,53045.84949648 2025-10-22,06:05:40.000,295,11126294,113085,0,1761113139,13856.38112731999,-6.285780090001936,53045.87045784 2025-10-22,06:05:41.000,295,11126323,113245,0,1761113140,13856.3676547,-6.271681829995941,53045.87045784 2025-10-22,06:05:42.000,295,11126300,113405,0,1761113141,13856.38786363,-6.292829220001295,53045.8914192 2025-10-22,06:05:43.000,295,11126302,113485,0,1761113142,13856.40807256,-6.2787309599953005,53045.87045784 2025-10-22,06:05:44.000,295,11126247,113125,0,1761113143,13856.44849042,-6.292829220001295,53045.85648360001 2025-10-22,06:05:45.000,295,11126339,113365,0,1761113144,13856.455226729995,-6.313976609999372,53045.82853512001 2025-10-22,06:05:46.000,295,11126307,113085,0,1761113145,13856.46196303999,-6.32807486999809,53045.87744496001 2025-10-22,06:05:47.000,295,11126234,113605,0,1761113146,13856.50238089999,-6.356271389995527,53045.87045784 2025-10-22,06:05:48.000,295,11126299,113245,0,1761113147,13856.52258982999,-6.32807486999809,53045.84250936 2025-10-22,06:05:49.000,295,11126311,113245,0,1761113148,13856.515853519995,-6.32807486999809,53045.87045784 2025-10-22,06:05:50.000,295,11126249,113165,0,1761113149,13856.536062449995,-6.33512399999745,53045.84949648 2025-10-22,06:05:51.000,295,11126291,113205,0,1761113150,13856.536062449995,-6.363320520002162,53045.86347072 2025-10-22,06:05:52.000,295,11126247,113605,0,1761113151,13856.54279875999,-6.37741878000088,53045.8914192 2025-10-22,06:05:53.000,295,11126302,113445,0,1761113152,13856.54953507,-6.405615299998317,53045.82853512001 2025-10-22,06:05:54.000,295,11126355,113485,0,1761113153,13856.58995293,-6.398566169998958,53045.92635480001 2025-10-22,06:05:55.000,295,11126338,113245,0,1761113154,13856.61016186,-6.398566169998958,53045.91936768 2025-10-22,06:05:56.000,295,11126306,113245,0,1761113155,13856.596689239996,-6.469057469999825,53045.91936768 2025-10-22,06:05:57.000,295,11126304,113405,0,1761113156,13856.637107099996,-6.4902048599979025,53045.85648360001 2025-10-22,06:05:58.000,295,11126280,113405,0,1761113157,13856.643843409991,-6.525450510001974,53045.87744496001 2025-10-22,06:05:59.000,295,11126246,113325,0,1761113158,13856.664052339991,-6.5395487700006925,53045.86347072 2025-10-22,06:06:00.000,295,11126278,113205,0,1761113159,13856.664052339991,-6.574794419997488,53045.8914192 2025-10-22,06:06:01.000,295,11126266,113365,0,1761113160,13856.657316029996,-6.588892679996206,53045.8914192 2025-10-22,06:06:02.000,295,11126254,113445,0,1761113161,13856.704470199991,-6.61004007000156,53045.8914192 2025-10-22,06:06:03.000,295,11126289,113445,0,1761113162,13856.677524959996,-6.659383979997074,53045.91936768 2025-10-22,06:06:04.000,295,11126272,113405,0,1761113163,13856.731415440001,-6.7016787600005046,53045.95430328001 2025-10-22,06:06:05.000,295,11126251,113245,0,1761113164,13856.758360679996,-6.715777019999223,53045.947316159996 2025-10-22,06:06:06.000,295,11126308,113205,0,1761113165,13856.738151749996,-6.7510226699960185,53045.94032904 2025-10-22,06:06:07.000,295,11126261,113165,0,1761113166,13856.792042230001,-6.793317449999449,53045.91936768 2025-10-22,06:06:08.000,295,11126311,113165,0,1761113167,13856.758360679996,-6.814464839997527,53045.94032904 2025-10-22,06:06:09.000,295,11126236,113245,0,1761113168,13856.785305919992,-6.8567596200009575,53045.9612904 2025-10-22,06:06:10.000,295,11126303,113325,0,1761113169,13856.798778539996,-6.892005269997753,53045.933341920005 2025-10-22,06:06:11.000,295,11126277,113285,0,1761113170,13856.778569609996,-6.927250920001825,53045.92635480001 2025-10-22,06:06:12.000,295,11126269,113445,0,1761113171,13856.758360679996,-6.9624965699986205,53045.982251760004 2025-10-22,06:06:13.000,295,11126289,113245,0,1761113172,13856.765096989991,-7.004791350002051,53045.89840632 2025-10-22,06:06:14.000,295,11126244,113285,0,1761113173,13856.778569609996,-7.032987869999488,53045.947316159996 2025-10-22,06:06:15.000,295,11126297,113245,0,1761113174,13856.798778539996,-7.089380910001637,53045.933341920005 2025-10-22,06:06:16.000,295,11126328,113325,0,1761113175,13856.778569609996,-7.110528299999714,53045.94032904 2025-10-22,06:06:17.000,295,11126269,113165,0,1761113176,13856.778569609996,-7.131675689997792,53045.97526464001 2025-10-22,06:06:18.000,295,11126241,113205,0,1761113177,13856.785305919992,-7.152823079995869,53045.90539344001 2025-10-22,06:06:19.000,295,11126344,113365,0,1761113178,13856.785305919992,-7.2233143799967365,53045.92635480001 2025-10-22,06:06:20.000,295,11126227,113165,0,1761113179,13856.792042230001,-7.258560030000808,53045.91238056 2025-10-22,06:06:21.000,295,11126304,113325,0,1761113180,13856.731415440001,-7.251510900001449,53045.89840632 2025-10-22,06:06:22.000,295,11126301,113205,0,1761113181,13856.697733889996,-7.314953069995681,53045.87045784 2025-10-22,06:06:23.000,295,11126246,113325,0,1761113182,13856.751624370001,-7.357247849999112,53045.884432080005 2025-10-22,06:06:24.000,295,11126337,113165,0,1761113183,13856.744888059991,-7.350198719999753,53045.94032904 2025-10-22,06:06:25.000,295,11126250,113485,0,1761113184,13856.717942819996,-7.406591760001902,53045.89840632 2025-10-22,06:06:26.000,295,11126264,113405,0,1761113185,13856.711206510001,-7.42069002000062,53045.86347072 2025-10-22,06:06:27.000,295,11126316,113405,0,1761113186,13856.751624370001,-7.385444369996549,53045.96827752 2025-10-22,06:06:28.000,295,11126268,113165,0,1761113187,13856.738151749996,-7.427739149999979,53045.89840632 2025-10-22,06:06:29.000,295,11126302,113365,0,1761113188,13856.744888059991,-7.448886539998057,53045.8914192 2025-10-22,06:06:30.000,295,11126248,113445,0,1761113189,13856.711206510001,-7.491181320001488,53045.8914192 2025-10-22,06:06:31.000,295,11126276,113605,0,1761113190,13856.69099758,-7.505279580000206,53045.90539344001 2025-10-22,06:06:32.000,295,11126299,113085,0,1761113191,13856.67078865,-7.512328709999565,53045.91238056 2025-10-22,06:06:33.000,295,11126250,113605,0,1761113192,13856.724679129991,-7.540525229997002,53045.821548 2025-10-22,06:06:34.000,295,11126239,113445,0,1761113193,13856.697733889996,-7.561672620002355,53045.79359952 2025-10-22,06:06:35.000,295,11126287,112765,0,1761113194,13856.697733889996,-7.568721750001714,53045.82853512001 2025-10-22,06:06:36.000,295,11126234,113205,0,1761113195,13856.63037079,-7.596918269999151,53045.84949648 2025-10-22,06:06:37.000,295,11126267,113325,0,1761113196,13856.60342554999,-7.611016529997869,53045.80757376001 2025-10-22,06:06:38.000,295,11126300,113405,0,1761113197,13856.657316029996,-7.6533113100013,53045.835522240006 2025-10-22,06:06:39.000,295,11126240,113605,0,1761113198,13856.67078865,-7.646262180001941,53045.7516768 2025-10-22,06:06:40.000,295,11126238,113245,0,1761113199,13856.576480309996,-7.737900870000885,53045.765651040005 2025-10-22,06:06:41.000,295,11126313,113325,0,1761113200,13856.596689239996,-7.766097389998322,53045.82853512001 2025-10-22,06:06:42.000,295,11126313,113445,0,1761113201,13856.56300768999,-7.787244779996399,53045.814560880004 2025-10-22,06:06:43.000,295,11126324,113285,0,1761113202,13856.556271379995,-7.822490430000471,53045.78661240001 2025-10-22,06:06:44.000,295,11126264,113245,0,1761113203,13856.637107099996,-7.885932600001979,53045.73770256001 2025-10-22,06:06:45.000,295,11126309,113365,0,1761113204,13856.54953507,-7.900030860000697,53045.7516768 2025-10-22,06:06:46.000,295,11126324,113365,0,1761113205,13856.54953507,-7.942325639996852,53045.7516768 2025-10-22,06:06:47.000,295,11126256,113525,0,1761113206,13856.52932614,-7.963473030002206,53045.77263816 2025-10-22,06:06:48.000,295,11126315,113205,0,1761113207,13856.52258982999,-8.026915199996438,53045.77263816 2025-10-22,06:06:49.000,295,11126226,113365,0,1761113208,13856.54279875999,-8.01281693999772,53045.77263816 2025-10-22,06:06:50.000,295,11126276,113485,0,1761113209,13856.54279875999,-8.111504759996023,53045.78661240001 2025-10-22,06:06:51.000,295,11126280,113165,0,1761113210,13856.54953507,-8.104455629996664,53045.80058664 2025-10-22,06:06:52.000,295,11126292,113325,0,1761113211,13856.536062449995,-8.139701280000736,53045.79359952 2025-10-22,06:06:53.000,295,11126276,113605,0,1761113212,13856.52258982999,-8.167897799998173,53045.77263816 2025-10-22,06:06:54.000,295,11126326,113125,0,1761113213,13856.495644589995,-8.210192580001603,53045.765651040005 2025-10-22,06:06:55.000,295,11126324,113445,0,1761113214,13856.495644589995,-8.259536489997117,53045.6818056 2025-10-22,06:06:56.000,295,11126269,113085,0,1761113215,13856.495644589995,-8.28773301000183,53045.7516768 2025-10-22,06:06:57.000,295,11126308,113085,0,1761113216,13856.46869935,-8.294782140001189,53045.77263816 2025-10-22,06:06:58.000,295,11126319,113005,0,1761113217,13856.44175410999,-8.337076919997344,53045.7516768 2025-10-22,06:06:59.000,295,11126352,113245,0,1761113218,13856.42154517999,-8.351175179996062,53045.716741200005 2025-10-22,06:07:00.000,295,11126357,113605,0,1761113219,13856.50238089999,-8.393469959999493,53045.765651040005 2025-10-22,06:07:01.000,295,11126305,113045,0,1761113220,13856.44175410999,-8.41461734999757,53045.716741200005 2025-10-22,06:07:02.000,295,11126352,113485,0,1761113221,13856.40807256,-8.435764739995648,53045.716741200005 2025-10-22,06:07:03.000,295,11126271,113325,0,1761113222,13856.38786363,-8.442813870002283,53045.716741200005 2025-10-22,06:07:04.000,295,11126271,113005,0,1761113223,13856.374391009995,-8.478059519999078,53045.667831360006 2025-10-22,06:07:05.000,295,11126328,113285,0,1761113224,13856.38786363,-8.492157779997797,53045.73770256001 2025-10-22,06:07:06.000,295,11126297,113245,0,1761113225,13856.38786363,-8.47101038999972,53045.6818056 2025-10-22,06:07:07.000,295,11126273,113365,0,1761113226,13856.354182079995,-8.485108649998438,53045.69577984 2025-10-22,06:07:08.000,295,11126290,113405,0,1761113227,13856.36091838999,-8.506256039996515,53045.62590864 2025-10-22,06:07:09.000,295,11126334,113325,0,1761113228,13856.36091838999,-8.513305169995874,53045.66084424001 2025-10-22,06:07:10.000,295,11126244,113325,0,1761113229,13856.34070945999,-8.506256039996515,53045.67481848 2025-10-22,06:07:11.000,295,11126323,113485,0,1761113230,13856.313764219994,-8.527403430001868,53045.646870000004 2025-10-22,06:07:12.000,295,11126293,113285,0,1761113231,13856.34744577,-8.569698209998023,53045.61892152001 2025-10-22,06:07:13.000,295,11126286,113205,0,1761113232,13856.30029159999,-8.569698209998023,53045.61892152001 2025-10-22,06:07:14.000,295,11126263,113365,0,1761113233,13856.313764219994,-8.583796469996742,53045.62590864 2025-10-22,06:07:15.000,295,11126274,113445,0,1761113234,13856.28008266999,-8.611992990001454,53045.62590864 2025-10-22,06:07:16.000,295,11126287,113085,0,1761113235,13856.30029159999,-8.64018950999889,53045.5769988 2025-10-22,06:07:17.000,295,11126233,113205,0,1761113236,13856.273346359994,-8.626091250000172,53045.54206320001 2025-10-22,06:07:18.000,295,11126288,113365,0,1761113237,13856.23966480999,-8.611992990001454,53045.549050320005 2025-10-22,06:07:19.000,295,11126313,113405,0,1761113238,13856.205983259999,-8.619042120000813,53045.55603744 2025-10-22,06:07:20.000,295,11126303,113205,0,1761113239,13856.192510639994,-8.661336899996968,53045.56302456 2025-10-22,06:07:21.000,295,11126253,113605,0,1761113240,13856.152092779994,-8.64723863999825,53045.55603744 2025-10-22,06:07:22.000,295,11126304,113205,0,1761113241,13856.145356469999,-8.675435159995686,53045.55603744 2025-10-22,06:07:23.000,295,11126261,113365,0,1761113242,13856.131883849994,-8.64723863999825,53045.54206320001 2025-10-22,06:07:24.000,295,11126270,113125,0,1761113243,13856.118411229989,-8.661336899996968,53045.5769988 2025-10-22,06:07:25.000,295,11126326,113285,0,1761113244,13856.071257059994,-8.654287769997609,53045.56302456 2025-10-22,06:07:26.000,295,11126300,113365,0,1761113245,13856.071257059994,-8.69658255000104,53045.500140480006 2025-10-22,06:07:27.000,295,11126244,113125,0,1761113246,13856.051048129993,-8.703631680000399,53045.49315336001 2025-10-22,06:07:28.000,295,11126326,113205,0,1761113247,13855.997157649988,-8.675435159995686,53045.47219200001 2025-10-22,06:07:29.000,295,11126329,113285,0,1761113248,13855.983685029998,-8.675435159995686,53045.47219200001 2025-10-22,06:07:30.000,295,11126289,113445,0,1761113249,13855.970212409993,-8.68953342000168,53045.45821776 2025-10-22,06:07:31.000,295,11126300,113445,0,1761113250,13855.936530859988,-8.69658255000104,53045.40232080001 2025-10-22,06:07:32.000,295,11126257,113285,0,1761113251,13855.855695140002,-8.68953342000168,53045.45123064001 2025-10-22,06:07:33.000,295,11126243,113085,0,1761113252,13855.862431449998,-8.68953342000168,53045.45821776 2025-10-22,06:07:34.000,295,11126299,113445,0,1761113253,13855.862431449998,-8.64723863999825,53045.47219200001 2025-10-22,06:07:35.000,295,11126281,113085,0,1761113254,13855.835486210002,-8.682484290002321,53045.41629504 2025-10-22,06:07:36.000,295,11126315,113605,0,1761113255,13855.815277280002,-8.661336899996968,53045.381359440005 2025-10-22,06:07:37.000,295,11126280,113285,0,1761113256,13855.795068350002,-8.682484290002321,53045.42328216001 2025-10-22,06:07:38.000,295,11126306,113325,0,1761113257,13855.801804659997,-8.675435159995686,53045.35341096001 2025-10-22,06:07:39.000,295,11126311,113125,0,1761113258,13855.808540969992,-8.654287769997609,53045.311488240004 2025-10-22,06:07:40.000,295,11126246,113165,0,1761113259,13855.822013589997,-8.626091250000172,53045.3673852 2025-10-22,06:07:41.000,295,11126315,113325,0,1761113260,13855.774859420002,-8.619042120000813,53045.3673852 2025-10-22,06:07:42.000,295,11126303,113325,0,1761113261,13855.768123109992,-8.5908455999961,53045.3673852 2025-10-22,06:07:43.000,295,11126260,113125,0,1761113262,13855.734441560002,-8.604943860002095,53045.35341096001 2025-10-22,06:07:44.000,295,11126286,113565,0,1761113263,13855.741177869997,-8.562649079998664,53045.38834656 2025-10-22,06:07:45.000,295,11126292,113245,0,1761113264,13855.714232630002,-8.555599949999305,53045.3673852 2025-10-22,06:07:46.000,295,11126274,113165,0,1761113265,13855.700760009997,-8.541501690000587,53045.37437232001 2025-10-22,06:07:47.000,295,11126284,113245,0,1761113266,13855.714232630002,-8.555599949999305,53045.33943672 2025-10-22,06:07:48.000,295,11126254,113405,0,1761113267,13855.714232630002,-8.506256039996515,53045.35341096001 2025-10-22,06:07:49.000,295,11126270,112845,0,1761113268,13855.700760009997,-8.478059519999078,53045.37437232001 2025-10-22,06:07:50.000,295,11126318,113325,0,1761113269,13855.687287389992,-8.492157779997797,53045.297514 2025-10-22,06:07:51.000,295,11126329,113365,0,1761113270,13855.720968939997,-8.456912130001001,53045.31847536 2025-10-22,06:07:52.000,295,11126278,113765,0,1761113271,13855.687287389992,-8.449863000001642,53045.311488240004 2025-10-22,06:07:53.000,295,11126253,113245,0,1761113272,13855.673814770002,-8.41461734999757,53045.34642384 2025-10-22,06:07:54.000,295,11126333,113365,0,1761113273,13855.680551079997,-8.449863000001642,53045.29052688 2025-10-22,06:07:55.000,295,11126261,113285,0,1761113274,13855.619924289997,-8.407568219998211,53045.311488240004 2025-10-22,06:07:56.000,295,11126300,113245,0,1761113275,13855.680551079997,-8.351175179996062,53045.30450112001 2025-10-22,06:07:57.000,295,11126221,113565,0,1761113276,13855.646869529992,-8.351175179996062,53045.297514 2025-10-22,06:07:58.000,295,11126274,113285,0,1761113277,13855.640133219997,-8.301831270000548,53045.29052688 2025-10-22,06:07:59.000,295,11126266,113365,0,1761113278,13855.694023700002,-8.266585619996476,53045.29052688 2025-10-22,06:08:00.000,295,11126315,113125,0,1761113279,13855.694023700002,-8.259536489997117,53045.30450112001 2025-10-22,06:08:01.000,295,11126300,113285,0,1761113280,13855.660342149997,-8.252487359997758,53045.30450112001 2025-10-22,06:08:02.000,295,11126303,112925,0,1761113281,13855.673814770002,-8.23838909999904,53045.29052688 2025-10-22,06:08:03.000,295,11126329,113365,0,1761113282,13855.700760009997,-8.174946929997532,53045.28353976001 2025-10-22,06:08:04.000,295,11126295,113405,0,1761113283,13855.660342149997,-8.210192580001603,53045.29052688 2025-10-22,06:08:05.000,295,11126310,113325,0,1761113284,13855.700760009997,-8.224290840000322,53045.297514 2025-10-22,06:08:06.000,295,11126316,113285,0,1761113285,13855.673814770002,-8.167897799998173,53045.262578400005 2025-10-22,06:08:07.000,295,11126284,113365,0,1761113286,13855.673814770002,-8.160848669998813,53045.31847536 2025-10-22,06:08:08.000,295,11126265,113125,0,1761113287,13855.694023700002,-8.146750410000095,53045.332449600006 2025-10-22,06:08:09.000,295,11126258,113285,0,1761113288,13855.673814770002,-8.132652150001377,53045.33943672 2025-10-22,06:08:10.000,295,11126261,113365,0,1761113289,13855.660342149997,-8.104455629996664,53045.311488240004 2025-10-22,06:08:11.000,295,11126326,113405,0,1761113290,13855.680551079997,-8.083308239998587,53045.30450112001 2025-10-22,06:08:12.000,295,11126294,113325,0,1761113291,13855.673814770002,-8.090357369997946,53045.297514 2025-10-22,06:08:13.000,295,11126285,113245,0,1761113292,13855.700760009997,-8.083308239998587,53045.28353976001 2025-10-22,06:08:14.000,295,11126312,113205,0,1761113293,13855.700760009997,-8.076259109999228,53045.33943672 2025-10-22,06:08:15.000,295,11126281,113245,0,1761113294,13855.680551079997,-8.00576780999836,53045.28353976001 2025-10-22,06:08:16.000,295,11126287,113245,0,1761113295,13855.694023700002,-8.019866069997079,53045.311488240004 2025-10-22,06:08:17.000,295,11126297,113325,0,1761113296,13855.680551079997,-7.970522160001565,53045.39533368 2025-10-22,06:08:18.000,295,11126291,113165,0,1761113297,13855.653605840002,-7.970522160001565,53045.381359440005 2025-10-22,06:08:19.000,295,11126241,113365,0,1761113298,13855.714232630002,-7.991669549999642,53045.311488240004 2025-10-22,06:08:20.000,295,11126243,113725,0,1761113299,13855.694023700002,-7.991669549999642,53045.32546248001 2025-10-22,06:08:21.000,295,11126262,113085,0,1761113300,13855.687287389992,-7.970522160001565,53045.28353976001 2025-10-22,06:08:22.000,295,11126290,113285,0,1761113301,13855.687287389992,-7.977571290000924,53045.311488240004 2025-10-22,06:08:23.000,295,11126307,113325,0,1761113302,13855.741177869997,-7.963473030002206,53045.332449600006 2025-10-22,06:08:24.000,295,11126277,113205,0,1761113303,13855.734441560002,-7.970522160001565,53045.381359440005 2025-10-22,06:08:25.000,295,11126318,113285,0,1761113304,13855.768123109992,-7.907079990000057,53045.37437232001 2025-10-22,06:08:26.000,295,11126271,113285,0,1761113305,13855.768123109992,-7.914129119999416,53045.36039808 2025-10-22,06:08:27.000,295,11126247,113245,0,1761113306,13855.754650490002,-7.907079990000057,53045.35341096001 2025-10-22,06:08:28.000,295,11126228,113165,0,1761113307,13855.761386799997,-7.928227379998134,53045.36039808 2025-10-22,06:08:29.000,295,11126315,113365,0,1761113308,13855.761386799997,-7.914129119999416,53045.31847536 2025-10-22,06:08:30.000,295,11126237,112765,0,1761113309,13855.808540969992,-7.914129119999416,53045.3673852 2025-10-22,06:08:31.000,295,11126285,113405,0,1761113310,13855.795068350002,-7.878883469995344,53045.36039808 2025-10-22,06:08:32.000,295,11126282,113285,0,1761113311,13855.788332039992,-7.921178249998775,53045.381359440005 2025-10-22,06:08:33.000,295,11126288,112925,0,1761113312,13855.781595729997,-7.878883469995344,53045.33943672 2025-10-22,06:08:34.000,295,11126268,113325,0,1761113313,13855.774859420002,-7.857736079997267,53045.332449600006 2025-10-22,06:08:35.000,295,11126289,113205,0,1761113314,13855.835486210002,-7.822490430000471,53045.3673852 2025-10-22,06:08:36.000,295,11126260,113245,0,1761113315,13855.855695140002,-7.857736079997267,53045.35341096001 2025-10-22,06:08:37.000,295,11126320,113245,0,1761113316,13855.835486210002,-7.857736079997267,53045.40930792 2025-10-22,06:08:38.000,295,11126323,113405,0,1761113317,13855.848958829993,-7.82953955999983,53045.36039808 2025-10-22,06:08:39.000,295,11126291,113445,0,1761113318,13855.808540969992,-7.815441300001112,53045.32546248001 2025-10-22,06:08:40.000,295,11126329,113125,0,1761113319,13855.848958829993,-7.773146519997681,53045.38834656 2025-10-22,06:08:41.000,295,11126318,113325,0,1761113320,13855.828749899993,-7.787244779996399,53045.37437232001 2025-10-22,06:08:42.000,295,11126317,113365,0,1761113321,13855.848958829993,-7.766097389998322,53045.430269280005 2025-10-22,06:08:43.000,295,11126280,113405,0,1761113322,13855.855695140002,-7.766097389998322,53045.430269280005 2025-10-22,06:08:44.000,295,11126303,113405,0,1761113323,13855.828749899993,-7.723802610002167,53045.40232080001 2025-10-22,06:08:45.000,295,11126287,113245,0,1761113324,13855.808540969992,-7.7449500000002445,53045.36039808 2025-10-22,06:08:46.000,295,11126307,113405,0,1761113325,13855.828749899993,-7.730851740001526,53045.38834656 2025-10-22,06:08:47.000,295,11126309,113245,0,1761113326,13855.848958829993,-7.737900870000885,53045.36039808 2025-10-22,06:08:48.000,295,11126238,113245,0,1761113327,13855.862431449998,-7.7449500000002445,53045.36039808 2025-10-22,06:08:49.000,295,11126283,113445,0,1761113328,13855.862431449998,-7.702655219996814,53045.3673852 2025-10-22,06:08:50.000,295,11126292,113325,0,1761113329,13855.822013589997,-7.716753479995532,53045.37437232001 2025-10-22,06:08:51.000,295,11126307,113445,0,1761113330,13855.828749899993,-7.759048259998963,53045.40930792 2025-10-22,06:08:52.000,295,11126289,113405,0,1761113331,13855.842222519997,-7.737900870000885,53045.40930792 2025-10-22,06:08:53.000,295,11126264,113085,0,1761113332,13855.848958829993,-7.723802610002167,53045.40232080001 2025-10-22,06:08:54.000,295,11126208,113405,0,1761113333,13855.828749899993,-7.723802610002167,53045.40232080001 2025-10-22,06:08:55.000,295,11126256,113245,0,1761113334,13855.822013589997,-7.716753479995532,53045.39533368 2025-10-22,06:08:56.000,295,11126315,113245,0,1761113335,13855.808540969992,-7.730851740001526,53045.40930792 2025-10-22,06:08:57.000,295,11126310,113245,0,1761113336,13855.815277280002,-7.773146519997681,53045.38834656 2025-10-22,06:08:58.000,295,11126327,113085,0,1761113337,13855.822013589997,-7.737900870000885,53045.41629504 2025-10-22,06:08:59.000,295,11126276,113325,0,1761113338,13855.822013589997,-7.759048259998963,53045.41629504 2025-10-22,06:09:00.000,295,11126244,113285,0,1761113339,13855.848958829993,-7.759048259998963,53045.40930792 2025-10-22,06:09:01.000,295,11126307,113325,0,1761113340,13855.822013589997,-7.751999129999604,53045.42328216001 2025-10-22,06:09:02.000,295,11126268,113325,0,1761113341,13855.842222519997,-7.730851740001526,53045.42328216001 2025-10-22,06:09:03.000,295,11126314,113325,0,1761113342,13855.822013589997,-7.759048259998963,53045.39533368 2025-10-22,06:09:04.000,295,11126238,113205,0,1761113343,13855.808540969992,-7.766097389998322,53045.40930792 2025-10-22,06:09:05.000,295,11126245,113285,0,1761113344,13855.815277280002,-7.751999129999604,53045.381359440005 2025-10-22,06:09:06.000,295,11126239,113405,0,1761113345,13855.808540969992,-7.723802610002167,53045.38834656 2025-10-22,06:09:07.000,295,11126337,113445,0,1761113346,13855.801804659997,-7.7449500000002445,53045.38834656 2025-10-22,06:09:08.000,295,11126308,113685,0,1761113347,13855.855695140002,-7.759048259998963,53045.38834656 2025-10-22,06:09:09.000,295,11126315,113325,0,1761113348,13855.835486210002,-7.737900870000885,53045.3673852 2025-10-22,06:09:10.000,295,11126272,113245,0,1761113349,13855.842222519997,-7.737900870000885,53045.40930792 2025-10-22,06:09:11.000,295,11126255,113605,0,1761113350,13855.848958829993,-7.716753479995532,53045.37437232001 2025-10-22,06:09:12.000,295,11126277,113205,0,1761113351,13855.862431449998,-7.702655219996814,53045.39533368 2025-10-22,06:09:13.000,295,11126306,113445,0,1761113352,13855.862431449998,-7.702655219996814,53045.38834656 2025-10-22,06:09:14.000,295,11126319,113325,0,1761113353,13855.869167759993,-7.6956060899974545,53045.39533368 2025-10-22,06:09:15.000,295,11126312,113325,0,1761113354,13855.875904070002,-7.688556959998095,53045.41629504 2025-10-22,06:09:16.000,295,11126261,113285,0,1761113355,13855.916321930003,-7.6956060899974545,53045.41629504 2025-10-22,06:09:17.000,295,11126281,113445,0,1761113356,13855.916321930003,-7.6392130499953055,53045.39533368 2025-10-22,06:09:18.000,295,11126261,113365,0,1761113357,13855.943267169998,-7.5898691399997915,53045.39533368 2025-10-22,06:09:19.000,295,11126318,113605,0,1761113358,13855.916321930003,-7.582820010000432,53045.38834656 2025-10-22,06:09:20.000,295,11126329,113085,0,1761113359,13855.916321930003,-7.5898691399997915,53045.41629504 2025-10-22,06:09:21.000,295,11126318,113285,0,1761113360,13855.936530859988,-7.5898691399997915,53045.42328216001 2025-10-22,06:09:22.000,295,11126335,113405,0,1761113361,13855.923058239998,-7.540525229997002,53045.40232080001 2025-10-22,06:09:23.000,295,11126285,113445,0,1761113362,13855.929794549993,-7.540525229997002,53045.39533368 2025-10-22,06:09:24.000,295,11126299,113525,0,1761113363,13855.902849309998,-7.491181320001488,53045.37437232001 2025-10-22,06:09:25.000,295,11126259,113165,0,1761113364,13855.909585619993,-7.462984799996775,53045.39533368 2025-10-22,06:09:26.000,295,11126286,113485,0,1761113365,13855.902849309998,-7.441837409998698,53045.40232080001 2025-10-22,06:09:27.000,295,11126301,113285,0,1761113366,13855.909585619993,-7.448886539998057,53045.39533368 2025-10-22,06:09:28.000,295,11126322,113085,0,1761113367,13855.943267169998,-7.448886539998057,53045.39533368 2025-10-22,06:09:29.000,295,11126278,113285,0,1761113368,13855.963476099998,-7.392493499995908,53045.40232080001 2025-10-22,06:09:30.000,295,11126282,113205,0,1761113369,13855.909585619993,-7.406591760001902,53045.3673852 2025-10-22,06:09:31.000,295,11126278,113405,0,1761113370,13855.923058239998,-7.385444369996549,53045.35341096001 2025-10-22,06:09:32.000,295,11126344,113285,0,1761113371,13855.923058239998,-7.385444369996549,53045.40930792 2025-10-22,06:09:33.000,295,11126326,113365,0,1761113372,13855.882640379998,-7.364296979998471,53045.40232080001 2025-10-22,06:09:34.000,295,11126340,113285,0,1761113373,13855.896113000003,-7.37134610999783,53045.4372564 2025-10-22,06:09:35.000,295,11126255,113085,0,1761113374,13855.902849309998,-7.364296979998471,53045.40232080001 2025-10-22,06:09:36.000,295,11126256,113285,0,1761113375,13855.889376689993,-7.37134610999783,53045.42328216001 2025-10-22,06:09:37.000,295,11126275,113325,0,1761113376,13855.848958829993,-7.343149590000394,53045.430269280005 2025-10-22,06:09:38.000,295,11126304,113365,0,1761113377,13855.862431449998,-7.3290513300016755,53045.41629504 2025-10-22,06:09:39.000,295,11126248,113365,0,1761113378,13855.855695140002,-7.314953069995681,53045.444243519996 2025-10-22,06:09:40.000,295,11126246,113365,0,1761113379,13855.781595729997,-7.307903939996322,53045.430269280005 2025-10-22,06:09:41.000,295,11126279,113765,0,1761113380,13855.768123109992,-7.3290513300016755,53045.40930792 2025-10-22,06:09:42.000,295,11126273,113245,0,1761113381,13855.761386799997,-7.3290513300016755,53045.430269280005 2025-10-22,06:09:43.000,295,11126268,113325,0,1761113382,13855.815277280002,-7.343149590000394,53045.430269280005 2025-10-22,06:09:44.000,295,11126327,113285,0,1761113383,13855.774859420002,-7.3290513300016755,53045.479179120004 2025-10-22,06:09:45.000,295,11126272,113165,0,1761113384,13855.781595729997,-7.322002200002316,53045.45821776 2025-10-22,06:09:46.000,295,11126218,113285,0,1761113385,13855.801804659997,-7.350198719999753,53045.444243519996 2025-10-22,06:09:47.000,295,11126304,113285,0,1761113386,13855.795068350002,-7.336100460001035,53045.45123064001 2025-10-22,06:09:48.000,295,11126321,113205,0,1761113387,13855.801804659997,-7.343149590000394,53045.49315336001 2025-10-22,06:09:49.000,295,11126252,113365,0,1761113388,13855.754650490002,-7.3290513300016755,53045.42328216001 2025-10-22,06:09:50.000,295,11126333,113205,0,1761113389,13855.774859420002,-7.314953069995681,53045.444243519996 2025-10-22,06:09:51.000,295,11126326,113365,0,1761113390,13855.754650490002,-7.336100460001035,53045.41629504 2025-10-22,06:09:52.000,295,11126297,113165,0,1761113391,13855.761386799997,-7.343149590000394,53045.45821776 2025-10-22,06:09:53.000,295,11126247,113365,0,1761113392,13855.747914179992,-7.343149590000394,53045.41629504 2025-10-22,06:09:54.000,295,11126249,113325,0,1761113393,13855.734441560002,-7.343149590000394,53045.47219200001 2025-10-22,06:09:55.000,295,11126258,113245,0,1761113394,13855.741177869997,-7.336100460001035,53045.38834656 2025-10-22,06:09:56.000,295,11126297,113565,0,1761113395,13855.768123109992,-7.336100460001035,53045.38834656 2025-10-22,06:09:57.000,295,11126263,113125,0,1761113396,13855.774859420002,-7.3290513300016755,53045.430269280005 2025-10-22,06:09:58.000,295,11126242,113445,0,1761113397,13855.747914179992,-7.336100460001035,53045.41629504 2025-10-22,06:09:59.000,295,11126220,113405,0,1761113398,13855.714232630002,-7.336100460001035,53045.479179120004 2025-10-22,06:10:00.000,295,11126268,113125,0,1761113399,13855.727705249992,-7.293805679997604,53045.45821776 2025-10-22,06:10:01.000,295,11126278,113605,0,1761113400,13855.754650490002,-7.3290513300016755,53045.45123064001 2025-10-22,06:10:02.000,295,11126282,113285,0,1761113401,13855.761386799997,-7.314953069995681,53045.40930792 2025-10-22,06:10:03.000,295,11126262,113165,0,1761113402,13855.727705249992,-7.300854809996963,53045.45123064001 2025-10-22,06:10:04.000,295,11126285,113445,0,1761113403,13855.720968939997,-7.307903939996322,53045.5071276 2025-10-22,06:10:05.000,295,11126299,113125,0,1761113404,13855.727705249992,-7.300854809996963,53045.45123064001 2025-10-22,06:10:06.000,295,11126286,113285,0,1761113405,13855.707496319992,-7.322002200002316,53045.45123064001 2025-10-22,06:10:07.000,295,11126251,113285,0,1761113406,13855.747914179992,-7.322002200002316,53045.430269280005 2025-10-22,06:10:08.000,295,11126306,113085,0,1761113407,13855.774859420002,-7.336100460001035,53045.46520488 2025-10-22,06:10:09.000,295,11126298,113205,0,1761113408,13855.727705249992,-7.3290513300016755,53045.48616624 2025-10-22,06:10:10.000,295,11126297,113325,0,1761113409,13855.714232630002,-7.3290513300016755,53045.49315336001 2025-10-22,06:10:11.000,295,11126296,113445,0,1761113410,13855.727705249992,-7.286756549998245,53045.47219200001 2025-10-22,06:10:12.000,295,11126248,113405,0,1761113411,13855.747914179992,-7.343149590000394,53045.444243519996 2025-10-22,06:10:13.000,295,11126365,113085,0,1761113412,13855.741177869997,-7.293805679997604,53045.42328216001 2025-10-22,06:10:14.000,295,11126360,113565,0,1761113413,13855.734441560002,-7.279707419998886,53045.45821776 2025-10-22,06:10:15.000,295,11126361,113245,0,1761113414,13855.774859420002,-7.307903939996322,53045.444243519996 2025-10-22,06:10:16.000,295,11126247,113445,0,1761113415,13855.714232630002,-7.279707419998886,53045.48616624 2025-10-22,06:10:17.000,295,11126295,113205,0,1761113416,13855.768123109992,-7.2726582899995265,53045.45821776 2025-10-22,06:10:18.000,295,11126269,113125,0,1761113417,13855.815277280002,-7.279707419998886,53045.48616624 2025-10-22,06:10:19.000,295,11126339,113165,0,1761113418,13855.808540969992,-7.237412639995455,53045.500140480006 2025-10-22,06:10:20.000,295,11126349,112925,0,1761113419,13855.781595729997,-7.209216119998018,53045.479179120004 2025-10-22,06:10:21.000,295,11126328,113285,0,1761113420,13855.774859420002,-7.216265249997377,53045.51411472 2025-10-22,06:10:22.000,295,11126270,113205,0,1761113421,13855.761386799997,-7.188068729999941,53045.52808896 2025-10-22,06:10:23.000,295,11126307,113405,0,1761113422,13855.774859420002,-7.202166989998659,53045.52808896 2025-10-22,06:10:24.000,295,11126252,113245,0,1761113423,13855.801804659997,-7.216265249997377,53045.52808896 2025-10-22,06:10:25.000,295,11126287,113325,0,1761113424,13855.774859420002,-7.251510900001449,53045.53507608 2025-10-22,06:10:26.000,295,11126291,113365,0,1761113425,13855.788332039992,-7.24446177000209,53045.500140480006 2025-10-22,06:10:27.000,295,11126253,113245,0,1761113426,13855.808540969992,-7.188068729999941,53045.49315336001 2025-10-22,06:10:28.000,295,11126293,113445,0,1761113427,13855.788332039992,-7.209216119998018,53045.51411472 2025-10-22,06:10:29.000,295,11126279,113205,0,1761113428,13855.822013589997,-7.230363509996096,53045.57001168001 2025-10-22,06:10:30.000,295,11126297,113085,0,1761113429,13855.801804659997,-7.209216119998018,53045.56302456 2025-10-22,06:10:31.000,295,11126295,113165,0,1761113430,13855.822013589997,-7.181019600000582,53045.52808896 2025-10-22,06:10:32.000,295,11126314,113245,0,1761113431,13855.835486210002,-7.202166989998659,53045.53507608 2025-10-22,06:10:33.000,295,11126352,113405,0,1761113432,13855.842222519997,-7.202166989998659,53045.60494728 2025-10-22,06:10:34.000,295,11126304,113125,0,1761113433,13855.788332039992,-7.202166989998659,53045.597960160005 2025-10-22,06:10:35.000,295,11126309,113205,0,1761113434,13855.842222519997,-7.202166989998659,53045.59097304001 2025-10-22,06:10:36.000,295,11126306,113285,0,1761113435,13855.882640379998,-7.188068729999941,53045.60494728 2025-10-22,06:10:37.000,295,11126308,113205,0,1761113436,13855.889376689993,-7.1951178599993,53045.60494728 2025-10-22,06:10:38.000,295,11126320,113365,0,1761113437,13855.916321930003,-7.14577394999651,53045.597960160005 2025-10-22,06:10:39.000,295,11126286,113005,0,1761113438,13855.923058239998,-7.152823079995869,53045.58398592 2025-10-22,06:10:40.000,295,11126303,113525,0,1761113439,13855.896113000003,-7.181019600000582,53045.58398592 2025-10-22,06:10:41.000,295,11126293,113405,0,1761113440,13855.963476099998,-7.159872209995228,53045.58398592 2025-10-22,06:10:42.000,295,11126255,113085,0,1761113441,13856.017366579988,-7.181019600000582,53045.63289576 2025-10-22,06:10:43.000,295,11126292,113445,0,1761113442,13856.010630269993,-7.152823079995869,53045.63289576 2025-10-22,06:10:44.000,295,11126295,113205,0,1761113443,13856.037575509989,-7.14577394999651,53045.66084424001 2025-10-22,06:10:45.000,295,11126322,113325,0,1761113444,13856.064520749998,-7.124626559998433,53045.63988288001 2025-10-22,06:10:46.000,295,11126331,113445,0,1761113445,13856.044311819998,-7.138724819997151,53045.646870000004 2025-10-22,06:10:47.000,295,11126352,113125,0,1761113446,13856.071257059994,-7.131675689997792,53045.667831360006 2025-10-22,06:10:48.000,295,11126319,113325,0,1761113447,13856.098202299989,-7.138724819997151,53045.67481848 2025-10-22,06:10:49.000,295,11126243,113085,0,1761113448,13856.165565399999,-7.103479170000355,53045.69577984 2025-10-22,06:10:50.000,295,11126253,113405,0,1761113449,13856.131883849994,-7.124626559998433,53045.667831360006 2025-10-22,06:10:51.000,295,11126293,113245,0,1761113450,13856.125147539999,-7.082331780002278,53045.62590864 2025-10-22,06:10:52.000,295,11126351,113285,0,1761113451,13856.165565399999,-7.096430040000996,53045.69577984 2025-10-22,06:10:53.000,295,11126325,113445,0,1761113452,13856.212719569994,-7.068233519996284,53045.6818056 2025-10-22,06:10:54.000,295,11126247,113285,0,1761113453,13856.26661005,-7.047086129998206,53045.6818056 2025-10-22,06:10:55.000,295,11126342,113125,0,1761113454,13856.32050052999,-7.068233519996284,53045.72372832 2025-10-22,06:10:56.000,295,11126337,113405,0,1761113455,13856.34744577,-7.025938740000129,53045.69577984 2025-10-22,06:10:57.000,295,11126286,113205,0,1761113456,13856.435017799995,-7.01888961000077,53045.716741200005 2025-10-22,06:10:58.000,295,11126301,113205,0,1761113457,13856.414808869995,-6.983643959996698,53045.7516768 2025-10-22,06:10:59.000,295,11126365,113245,0,1761113458,13856.44849042,-6.955447439999261,53045.74468968 2025-10-22,06:11:00.000,295,11126339,113285,0,1761113459,13856.495644589995,-6.96954569999798,53045.765651040005 2025-10-22,06:11:01.000,295,11126294,113525,0,1761113460,13856.50911721,-6.941349180000543,53045.765651040005 2025-10-22,06:11:02.000,295,11126293,113245,0,1761113461,13856.58995293,-6.948398309999902,53045.79359952 2025-10-22,06:11:03.000,295,11126318,113085,0,1761113462,13856.61016186,-6.990693089996057,53045.73071544 2025-10-22,06:11:04.000,295,11126344,113205,0,1761113463,13856.657316029996,-6.96954569999798,53045.80058664 2025-10-22,06:11:05.000,295,11126283,113245,0,1761113464,13856.738151749996,-6.941349180000543,53045.80757376001 2025-10-22,06:11:06.000,295,11126331,113245,0,1761113465,13856.778569609996,-6.941349180000543,53045.884432080005 2025-10-22,06:11:07.000,295,11126269,113365,0,1761113466,13856.812251160001,-6.92020178999519,53045.87744496001 2025-10-22,06:11:08.000,295,11126343,113405,0,1761113467,13856.845932709992,-6.96954569999798,53045.84949648 2025-10-22,06:11:09.000,295,11126335,113245,0,1761113468,13856.920032119997,-6.96954569999798,53045.94032904 2025-10-22,06:11:10.000,295,11126277,113005,0,1761113469,13856.987395219992,-6.983643959996698,53045.91936768 2025-10-22,06:11:11.000,295,11126367,113445,0,1761113470,13857.048022009993,-6.976594829997339,53045.94032904 2025-10-22,06:11:12.000,295,11126324,113325,0,1761113471,13857.088439869993,-7.01888961000077,53045.98923888 2025-10-22,06:11:13.000,295,11126274,113245,0,1761113472,13857.122121419998,-7.01888961000077,53045.95430328001 2025-10-22,06:11:14.000,295,11126332,113325,0,1761113473,13857.155802969988,-7.025938740000129,53045.98923888 2025-10-22,06:11:15.000,295,11126335,113325,0,1761113474,13857.202957139998,-7.054135259997565,53045.96827752 2025-10-22,06:11:16.000,295,11126276,113125,0,1761113475,13857.209693449993,-7.082331780002278,53046.05911008 2025-10-22,06:11:17.000,295,11126280,113085,0,1761113476,13857.236638689988,-7.103479170000355,53046.01020024 2025-10-22,06:11:18.000,295,11126248,113045,0,1761113477,13857.317474409989,-7.124626559998433,53046.01020024 2025-10-22,06:11:19.000,295,11126368,113045,0,1761113478,13857.324210719999,-7.166921340001863,53046.003213120006 2025-10-22,06:11:20.000,295,11126328,113325,0,1761113479,13857.371364889994,-7.166921340001863,53046.02417448001 2025-10-22,06:11:21.000,295,11126360,113165,0,1761113480,13857.405046439999,-7.202166989998659,53046.01718736 2025-10-22,06:11:22.000,295,11126300,113285,0,1761113481,13857.431991679994,-7.24446177000209,53046.08007144 2025-10-22,06:11:23.000,295,11126269,113125,0,1761113482,13857.492618469994,-7.265609160000167,53046.10801992 2025-10-22,06:11:24.000,295,11126361,113325,0,1761113483,13857.53977263999,-7.265609160000167,53046.09404568001 2025-10-22,06:11:25.000,295,11126296,113245,0,1761113484,13857.56671788,454.48765149000246,53046.10801992 2025-10-22,06:11:26.000,295,11126324,113165,0,1761113485,13857.56671788,-7.357247849999112,53046.149942640004 2025-10-22,06:11:27.000,295,11126310,113245,0,1761113486,13857.62734467,-7.392493499995908,53046.12199416001 2025-10-22,06:11:28.000,295,11126342,113005,0,1761113487,13857.654289909995,-7.427739149999979,53046.1359684 2025-10-22,06:11:29.000,295,11126325,113365,0,1761113488,13857.654289909995,-7.455935669997416,53046.115007039996 2025-10-22,06:11:30.000,295,11126285,113165,0,1761113489,13857.654289909995,-7.498230450000847,53046.12898128 2025-10-22,06:11:31.000,295,11126361,113165,0,1761113490,13857.72165300999,-7.5334760999976425,53046.170904000006 2025-10-22,06:11:32.000,295,11126244,113245,0,1761113491,13857.76207086999,-7.5898691399997915,53046.19885248 2025-10-22,06:11:33.000,295,11126313,113325,0,1761113492,13857.775543489995,-7.646262180001941,53046.19885248 2025-10-22,06:11:34.000,295,11126337,113365,0,1761113493,13857.78901611,-7.702655219996814,53046.19885248 2025-10-22,06:11:35.000,295,11126278,113285,0,1761113494,13857.80248872999,-7.702655219996814,53046.149942640004 2025-10-22,06:11:36.000,295,11126287,113125,0,1761113495,13857.80922504,-7.751999129999604,53046.23378808 2025-10-22,06:11:37.000,295,11126319,113165,0,1761113496,13857.82269765999,-7.794293909995758,53046.15692976 2025-10-22,06:11:38.000,295,11126281,113445,0,1761113497,13857.86985183,-7.787244779996399,53046.15692976 2025-10-22,06:11:39.000,295,11126342,113445,0,1761113498,13857.883324449991,-7.8506869499979075,53046.219813840005 2025-10-22,06:11:40.000,295,11126371,113605,0,1761113499,13857.930478620001,-7.878883469995344,53046.170904000006 2025-10-22,06:11:41.000,295,11126288,113125,0,1761113500,13857.943951239991,-7.878883469995344,53046.2757108 2025-10-22,06:11:42.000,295,11126276,113125,0,1761113501,13857.943951239991,-7.907079990000057,53046.24776232 2025-10-22,06:11:43.000,295,11126290,113205,0,1761113502,13857.991105410001,-7.970522160001565,53046.17789112 2025-10-22,06:11:44.000,295,11126308,113085,0,1761113503,13857.997841719996,-8.00576780999836,53046.170904000006 2025-10-22,06:11:45.000,295,11126280,113405,0,1761113504,13858.018050649996,-8.06216085000051,53046.14295552001 2025-10-22,06:11:46.000,295,11126373,113325,0,1761113505,13857.991105410001,-8.05511172000115,53046.17789112 2025-10-22,06:11:47.000,295,11126322,113445,0,1761113506,13857.997841719996,-8.06216085000051,53046.15692976 2025-10-22,06:11:48.000,295,11126301,113325,0,1761113507,13857.984369099991,-8.097406499997305,53046.1359684 2025-10-22,06:11:49.000,295,11126312,113405,0,1761113508,13857.937214929996,-8.18199605999689,53046.19885248 2025-10-22,06:11:50.000,295,11126313,113285,0,1761113509,13857.964160169991,-8.19609431999561,53046.15692976 2025-10-22,06:11:51.000,295,11126261,113245,0,1761113510,13857.997841719996,-8.23133996999968,53046.14295552001 2025-10-22,06:11:52.000,295,11126287,113085,0,1761113511,13857.930478620001,-8.259536489997117,53046.170904000006 2025-10-22,06:11:53.000,295,11126285,113045,0,1761113512,13857.903533379991,-8.294782140001189,53046.12199416001 2025-10-22,06:11:54.000,295,11126328,112765,0,1761113513,13857.89006076,-8.315929529999266,53046.12199416001 2025-10-22,06:11:55.000,295,11126304,113405,0,1761113514,13857.917005999996,-8.351175179996062,53046.15692976 2025-10-22,06:11:56.000,295,11126290,113365,0,1761113515,13857.863115519991,-8.379371700000775,53046.08705856 2025-10-22,06:11:57.000,295,11126305,113085,0,1761113516,13857.84290658999,-8.46396126000036,53046.0660972 2025-10-22,06:11:58.000,295,11126303,113485,0,1761113517,13857.836170279996,-8.506256039996515,53046.04513584001 2025-10-22,06:11:59.000,295,11126284,113285,0,1761113518,13857.836170279996,-8.555599949999305,53046.052122960005 2025-10-22,06:12:00.000,295,11126326,113445,0,1761113519,13857.815961349996,-8.611992990001454,53046.0660972 2025-10-22,06:12:01.000,295,11126314,113125,0,1761113520,13857.78227979999,-8.675435159995686,53046.02417448001 2025-10-22,06:12:02.000,295,11126327,113165,0,1761113521,13857.775543489995,-8.69658255000104,53046.01718736 2025-10-22,06:12:03.000,295,11126337,113285,0,1761113522,13857.74186193999,-8.781172110000625,53045.982251760004 2025-10-22,06:12:04.000,295,11126286,113325,0,1761113523,13857.694707769995,-8.858712540000852,53045.95430328001 2025-10-22,06:12:05.000,295,11126331,113245,0,1761113524,13857.66776253,-8.950351229999796,53045.91936768 2025-10-22,06:12:06.000,295,11126291,113205,0,1761113525,13857.6475536,-8.992646009995951,53045.92635480001 2025-10-22,06:12:07.000,295,11126276,113245,0,1761113526,13857.58019049999,-9.027891660000023,53045.89840632 2025-10-22,06:12:08.000,295,11126302,113085,0,1761113527,13857.573454189995,-9.084284700002172,53045.86347072 2025-10-22,06:12:09.000,295,11126365,113325,0,1761113528,13857.54650895,-9.112481219999609,53045.80757376001 2025-10-22,06:12:10.000,295,11126307,113045,0,1761113529,13857.533036329995,-9.175923390001117,53045.79359952 2025-10-22,06:12:11.000,295,11126296,113125,0,1761113530,13857.533036329995,-9.23231642999599,53045.77263816 2025-10-22,06:12:12.000,295,11126287,113325,0,1761113531,13857.50609109,-9.27461120999942,53045.68879272001 2025-10-22,06:12:13.000,295,11126312,113205,0,1761113532,13857.49935477999,-9.288709469998139,53045.6818056 2025-10-22,06:12:14.000,295,11126351,112925,0,1761113533,13857.472409539994,-9.359200769999006,53045.667831360006 2025-10-22,06:12:15.000,295,11126310,113285,0,1761113534,13857.43872798999,-9.415593810001155,53045.69577984 2025-10-22,06:12:16.000,295,11126344,113365,0,1761113535,13857.41851905999,-9.443790329998592,53045.611934399996 2025-10-22,06:12:17.000,295,11126269,113245,0,1761113536,13857.344419649999,-9.51428162999946,53045.52808896 2025-10-22,06:12:18.000,295,11126280,113405,0,1761113537,13857.351155959994,-9.51428162999946,53045.51411472 2025-10-22,06:12:19.000,295,11126261,113165,0,1761113538,13857.384837509999,-9.570674670001608,53045.48616624 2025-10-22,06:12:20.000,295,11126299,113325,0,1761113539,13857.391573819994,-9.63411683999584,53045.45123064001 2025-10-22,06:12:21.000,295,11126321,113285,0,1761113540,13857.371364889994,-9.704608139996708,53045.4372564 2025-10-22,06:12:22.000,295,11126329,113525,0,1761113541,13857.310738099994,-9.768050309998216,53045.39533368 2025-10-22,06:12:23.000,295,11126379,113525,0,1761113542,13857.317474409989,-9.838541609999083,53045.34642384 2025-10-22,06:12:24.000,295,11126357,113285,0,1761113543,13857.277056549989,-9.887885520001873,53045.31847536 2025-10-22,06:12:25.000,295,11126288,113165,0,1761113544,13857.263583929998,-9.979524210000818,53045.34642384 2025-10-22,06:12:26.000,295,11126265,113245,0,1761113545,13857.263583929998,-10.050015510001685,53045.29052688 2025-10-22,06:12:27.000,295,11126279,113285,0,1761113546,13857.250111309993,-10.113457679995918,53045.25559128001 2025-10-22,06:12:28.000,295,11126323,113325,0,1761113547,13857.229902379993,-10.226243760000216,53045.17873296 2025-10-22,06:12:29.000,295,11126324,113285,0,1761113548,13857.196220829988,-10.303784190000442,53045.143797360004 2025-10-22,06:12:30.000,295,11126294,113205,0,1761113549,13857.176011899988,-10.346078969996597,53045.17873296 2025-10-22,06:12:31.000,295,11126354,113285,0,1761113550,13857.202957139998,-10.402472009998746,53045.094887520005 2025-10-22,06:12:32.000,295,11126290,113285,0,1761113551,13857.169275589993,-10.451815920001536,53045.08790040001 2025-10-22,06:12:33.000,295,11126282,113445,0,1761113552,13857.101912489998,-10.515258089995768,53045.07392616 2025-10-22,06:12:34.000,295,11126308,113205,0,1761113553,13857.142330349998,-10.5575528699992,53045.02501632 2025-10-22,06:12:35.000,295,11126385,113325,0,1761113554,13857.162539279998,-10.613945910001348,53044.997067840006 2025-10-22,06:12:36.000,295,11126369,113405,0,1761113555,13857.108648799993,-10.649191559998144,53044.95514512 2025-10-22,06:12:37.000,295,11126364,113245,0,1761113556,13857.095176180002,-10.719682859999011,53044.89924816001 2025-10-22,06:12:38.000,295,11126349,113205,0,1761113557,13857.068230939993,-10.747879379996448,53044.8433512 2025-10-22,06:12:39.000,295,11126305,113445,0,1761113558,13857.048022009993,-10.77607590000116,53044.83636408 2025-10-22,06:12:40.000,295,11126371,113125,0,1761113559,13857.061494629997,450.94898823000403,53044.78046712001 2025-10-22,06:12:41.000,295,11126337,113285,0,1761113560,13857.088439869993,-10.832468939996033,53044.79444136 2025-10-22,06:12:42.000,295,11126294,113285,0,1761113561,13857.074967250002,-10.853616330001387,53044.7385444 2025-10-22,06:12:43.000,295,11126229,113205,0,1761113562,13857.101912489998,-10.9029602399969,53044.6686732 2025-10-22,06:12:44.000,295,11126364,113085,0,1761113563,13857.135594040003,-10.931156760001613,53044.68963456 2025-10-22,06:12:45.000,295,11126340,113365,0,1761113564,13857.122121419998,-10.938205890000972,53044.6686732 2025-10-22,06:12:46.000,295,11126278,113445,0,1761113565,13857.115385110003,-10.938205890000972,53044.661686080006 2025-10-22,06:12:47.000,295,11126318,113605,0,1761113566,13857.115385110003,-10.987549799996486,53044.58482776001 2025-10-22,06:12:48.000,295,11126316,113125,0,1761113567,13857.135594040003,-10.980500669997127,53044.58482776001 2025-10-22,06:12:49.000,295,11126286,113405,0,1761113568,13857.142330349998,-10.973451539997768,53044.61277624001 2025-10-22,06:12:50.000,295,11126346,113125,0,1761113569,13857.149066659993,-11.00869719000184,53044.5289308 2025-10-22,06:12:51.000,295,11126349,113045,0,1761113570,13857.101912489998,-10.994598929995846,53044.48002096 2025-10-22,06:12:52.000,295,11126395,113245,0,1761113571,13857.155802969988,-10.973451539997768,53044.48700808001 2025-10-22,06:12:53.000,295,11126303,112925,0,1761113572,13857.108648799993,-10.95230414999969,53044.48002096 2025-10-22,06:12:54.000,295,11126267,112925,0,1761113573,13857.128857729993,-10.924107630002254,53044.50098232 2025-10-22,06:12:55.000,295,11126277,113085,0,1761113574,13857.101912489998,-10.9029602399969,53044.50098232 2025-10-22,06:12:56.000,295,11126304,113285,0,1761113575,13857.101912489998,-10.874763719999464,53044.493995200006 2025-10-22,06:12:57.000,295,11126271,113205,0,1761113576,13857.074967250002,-10.77607590000116,53044.48700808001 2025-10-22,06:12:58.000,295,11126325,113325,0,1761113577,13857.048022009993,-10.740830249997089,53044.46604672001 2025-10-22,06:12:59.000,295,11126371,113285,0,1761113578,13857.081703559998,-10.663289819996862,53044.43111112 2025-10-22,06:13:00.000,295,11126361,113085,0,1761113579,13857.054758320002,-10.606896780001989,53044.44508536001 2025-10-22,06:13:01.000,295,11126331,113285,0,1761113580,13857.027813079992,-10.494110699997691,53044.44508536001 2025-10-22,06:13:02.000,295,11126238,113445,0,1761113581,13856.980658909997,-10.416570269997464,53044.43111112 2025-10-22,06:13:03.000,295,11126275,113205,0,1761113582,13856.973922600002,-10.31788244999916,53044.40316264 2025-10-22,06:13:04.000,295,11126317,113125,0,1761113583,13856.973922600002,-10.183948979996785,53044.39617552001 2025-10-22,06:13:05.000,295,11126350,113245,0,1761113584,13856.906559499992,-10.09231028999784,53044.3542528 2025-10-22,06:13:06.000,295,11126337,113245,0,1761113585,13856.845932709992,-9.958376819995465,53044.375214160005 2025-10-22,06:13:07.000,295,11126306,113445,0,1761113586,13856.792042230001,-9.85968899999716,53044.43111112 2025-10-22,06:13:08.000,295,11126328,113005,0,1761113587,13856.711206510001,-9.782148569996934,53044.424124000005 2025-10-22,06:13:09.000,295,11126319,113085,0,1761113588,13856.65057972,-9.662313360000553,53044.43809824001 2025-10-22,06:13:10.000,295,11126320,113085,0,1761113589,13856.643843409991,-9.556576409995614,53044.41014976 2025-10-22,06:13:11.000,295,11126306,113245,0,1761113590,13856.60342554999,-9.436741199999233,53044.43111112 2025-10-22,06:13:12.000,295,11126321,113125,0,1761113591,13856.52258982999,-9.27461120999942,53044.45207248 2025-10-22,06:13:13.000,295,11126283,113245,0,1761113592,13856.46196303999,-9.175923390001117,53044.44508536001 2025-10-22,06:13:14.000,295,11126352,113285,0,1761113593,13856.40807256,-9.034940789999382,53044.44508536001 2025-10-22,06:13:15.000,295,11126275,113245,0,1761113594,13856.32723684,-8.908056449996366,53044.46604672001 2025-10-22,06:13:16.000,295,11126256,113285,0,1761113595,13856.28008266999,-8.774122980001266,53044.48002096 2025-10-22,06:13:17.000,295,11126325,113445,0,1761113596,13856.246401119999,-8.654287769997609,53044.46604672001 2025-10-22,06:13:18.000,295,11126284,113205,0,1761113597,13856.23966480999,-8.604943860002095,53044.48700808001 2025-10-22,06:13:19.000,295,11126370,112885,0,1761113598,13856.165565399999,-8.527403430001868,53044.493995200006 2025-10-22,06:13:20.000,295,11126393,112845,0,1761113599,13856.158829089989,-8.407568219998211,53044.542905040005 2025-10-22,06:13:21.000,295,11126320,113245,0,1761113600,13856.091465989994,-8.301831270000548,53044.50098232 2025-10-22,06:13:22.000,295,11126387,113165,0,1761113601,13856.064520749998,453.5642154599991,53044.57085352 2025-10-22,06:13:23.000,295,11126277,113445,0,1761113602,13856.010630269993,-8.104455629996664,53044.54989216 2025-10-22,06:13:24.000,295,11126299,113485,0,1761113603,13855.997157649988,-8.01281693999772,53044.55687928 2025-10-22,06:13:25.000,295,11126371,113365,0,1761113604,13856.010630269993,-7.935276509997493,53044.54989216 2025-10-22,06:13:26.000,295,11126320,113605,0,1761113605,13856.003893959998,-7.82953955999983,53044.50098232 2025-10-22,06:13:27.000,295,11126332,113125,0,1761113606,13855.997157649988,-7.7449500000002445,53044.57085352 2025-10-22,06:13:28.000,295,11126287,113245,0,1761113607,13856.030839199993,-7.674458699999377,53044.56386640001 2025-10-22,06:13:29.000,295,11126405,113205,0,1761113608,13856.003893959998,-7.568721750001714,53044.60578912001 2025-10-22,06:13:30.000,295,11126391,113125,0,1761113609,13856.024102889998,-7.4841321900021285,53044.640724720004 2025-10-22,06:13:31.000,295,11126300,113285,0,1761113610,13856.051048129993,-7.385444369996549,53044.61976336 2025-10-22,06:13:32.000,295,11126365,113365,0,1761113611,13856.044311819998,-7.293805679997604,53044.64771184 2025-10-22,06:13:33.000,295,11126302,113245,0,1761113612,13856.057784439989,-7.2233143799967365,53044.68264744001 2025-10-22,06:13:34.000,295,11126367,113125,0,1761113613,13856.071257059994,-7.138724819997151,53044.73155728001 2025-10-22,06:13:35.000,295,11126366,113085,0,1761113614,13856.098202299989,-7.1175774299990735,53044.76649288 2025-10-22,06:13:36.000,295,11126351,113365,0,1761113615,13856.131883849994,-7.082331780002278,53044.7385444 2025-10-22,06:13:37.000,295,11126346,113285,0,1761113616,13856.165565399999,-7.047086129998206,53044.77348000001 2025-10-22,06:13:38.000,295,11126342,113085,0,1761113617,13856.205983259999,-7.004791350002051,53044.78745424 2025-10-22,06:13:39.000,295,11126334,113125,0,1761113618,13856.28008266999,-6.927250920001825,53044.808415600004 2025-10-22,06:13:40.000,295,11126293,113285,0,1761113619,13856.32050052999,-6.913152659995831,53044.87129968001 2025-10-22,06:13:41.000,295,11126285,113445,0,1761113620,13856.38112731999,-6.828563099996245,53044.878286800005 2025-10-22,06:13:42.000,295,11126330,113085,0,1761113621,13856.435017799995,-6.8003665799988084,53044.88527392 2025-10-22,06:13:43.000,295,11126315,113245,0,1761113622,13856.495644589995,-6.779219190000731,53044.96911936001 2025-10-22,06:13:44.000,295,11126368,113165,0,1761113623,13856.536062449995,-6.807415709998168,53044.997067840006 2025-10-22,06:13:45.000,295,11126345,113085,0,1761113624,13856.60342554999,-6.779219190000731,53045.03899056001 2025-10-22,06:13:46.000,295,11126313,113165,0,1761113625,13856.704470199991,-6.715777019999223,53045.07392616 2025-10-22,06:13:47.000,295,11126343,112765,0,1761113626,13856.778569609996,-6.7016787600005046,53045.08091328 2025-10-22,06:13:48.000,295,11126353,113165,0,1761113627,13856.893086880002,-6.680531369995151,53045.15078448 2025-10-22,06:13:49.000,295,11126293,113205,0,1761113628,13856.946977359992,-6.652334849997715,53045.15777160001 2025-10-22,06:13:50.000,295,11126297,113165,0,1761113629,13857.041285699997,-6.638236589998996,53045.213668560005 2025-10-22,06:13:51.000,295,11126306,113085,0,1761113630,13857.115385110003,-6.588892679996206,53045.213668560005 2025-10-22,06:13:52.000,295,11126338,113245,0,1761113631,13857.209693449993,-6.553647029999411,53045.23462992001 2025-10-22,06:13:53.000,295,11126312,113085,0,1761113632,13857.283792859998,-6.553647029999411,53045.311488240004 2025-10-22,06:13:54.000,295,11126312,113205,0,1761113633,13857.364628579999,-6.553647029999411,53045.31847536 2025-10-22,06:13:55.000,295,11126323,113085,0,1761113634,13857.45893691999,-6.602990940002201,53045.38834656 2025-10-22,06:13:56.000,295,11126317,113285,0,1761113635,13857.52630002,-6.624138330000278,53045.444243519996 2025-10-22,06:13:57.000,295,11126296,113125,0,1761113636,13857.634080979995,-6.588892679996206,53045.46520488 2025-10-22,06:13:58.000,295,11126314,113245,0,1761113637,13857.72165300999,-6.595941809995566,53045.55603744 2025-10-22,06:13:59.000,295,11126377,113325,0,1761113638,13857.80248872999,-6.602990940002201,53045.56302456 2025-10-22,06:14:00.000,295,11126304,113245,0,1761113639,13857.930478620001,-6.6452857199983555,53045.62590864 2025-10-22,06:14:01.000,295,11126326,113365,0,1761113640,13857.977632789996,-6.652334849997715,53045.63289576 2025-10-22,06:14:02.000,295,11126289,113405,0,1761113641,13858.085413749992,-6.715777019999223,53045.646870000004 2025-10-22,06:14:03.000,295,11126355,113445,0,1761113642,13858.139304229997,-6.7510226699960185,53045.70975408001 2025-10-22,06:14:04.000,295,11126311,113245,0,1761113643,13858.247085189993,-6.793317449999449,53045.7516768 2025-10-22,06:14:05.000,295,11126368,113685,0,1761113644,13858.300975669998,-6.835612229995604,53045.80757376001 2025-10-22,06:14:06.000,295,11126371,113365,0,1761113645,13858.375075079988,-6.927250920001825,53045.821548 2025-10-22,06:14:07.000,295,11126347,113605,0,1761113646,13858.503064969998,-6.990693089996057,53045.835522240006 2025-10-22,06:14:08.000,295,11126297,113245,0,1761113647,13858.570428069994,-7.054135259997565,53045.8914192 2025-10-22,06:14:09.000,295,11126287,113165,0,1761113648,13858.61758223999,-7.188068729999941,53045.90539344001 2025-10-22,06:14:10.000,295,11126261,113445,0,1761113649,13858.71862688999,-7.2726582899995265,53045.92635480001 2025-10-22,06:14:11.000,295,11126281,113365,0,1761113650,13858.80619892,-7.3783952399971895,53045.97526464001 2025-10-22,06:14:12.000,295,11126363,113325,0,1761113651,13858.86008939999,-7.470033929996134,53046.02417448001 2025-10-22,06:14:13.000,295,11126287,113205,0,1761113652,13858.994815599995,-7.568721750001714,53046.03814872 2025-10-22,06:14:14.000,295,11126365,113245,0,1761113653,13859.04196976999,-7.667409570000018,53046.08007144 2025-10-22,06:14:15.000,295,11126352,113005,0,1761113654,13859.163223349991,-7.78019564999704,53046.10801992 2025-10-22,06:14:16.000,295,11126298,113325,0,1761113655,13859.244059069992,-7.892981730001338,53046.12898128 2025-10-22,06:14:17.000,295,11126312,113325,0,1761113656,13859.284476929992,-8.019866069997079,53046.17789112 2025-10-22,06:14:18.000,295,11126266,113205,0,1761113657,13859.412466820002,-8.132652150001377,53046.16391688001 2025-10-22,06:14:19.000,295,11126251,113245,0,1761113658,13859.466357299993,-8.23133996999968,53046.19885248 2025-10-22,06:14:20.000,295,11126334,113125,0,1761113659,13859.533720400002,-8.393469959999493,53046.219813840005 2025-10-22,06:14:21.000,295,11126334,113245,0,1761113660,13859.594347189988,-8.485108649998438,53046.24077520001 2025-10-22,06:14:22.000,295,11126342,113365,0,1761113661,13859.675182909989,-8.654287769997609,53046.25474944 2025-10-22,06:14:23.000,295,11126301,113485,0,1761113662,13859.735809699989,-8.781172110000625,53046.24776232 2025-10-22,06:14:24.000,295,11126316,113445,0,1761113663,13859.776227559989,-8.893958189997647,53046.26173656001 2025-10-22,06:14:25.000,295,11126335,113285,0,1761113664,13859.823381729999,-9.05608817999746,53046.268723680005 2025-10-22,06:14:26.000,295,11126333,113245,0,1761113665,13859.90421745,-9.182972520000476,53046.345582 2025-10-22,06:14:27.000,295,11126341,113285,0,1761113666,13859.971580549995,-9.338053380000929,53046.24776232 2025-10-22,06:14:28.000,295,11126367,113205,0,1761113667,13859.99852578999,-9.51428162999946,53046.29667216 2025-10-22,06:14:29.000,295,11126316,113365,0,1761113668,13860.09957043999,-9.612969449997763,53046.35955624001 2025-10-22,06:14:30.000,295,11126320,113285,0,1761113669,13860.13998829999,-9.73280466000142,53046.338594880006 2025-10-22,06:14:31.000,295,11126337,113365,0,1761113670,13860.20061508999,-9.86673812999652,53046.345582 2025-10-22,06:14:32.000,295,11126373,113125,0,1761113671,13860.24776926,-9.993622469999536,53046.37353048 2025-10-22,06:14:33.000,295,11126277,113165,0,1761113672,13860.32860498,-10.134605070001271,53046.36654336 2025-10-22,06:14:34.000,295,11126281,113485,0,1761113673,13860.382495459991,-10.282636799995089,53046.38051760001 2025-10-22,06:14:35.000,295,11126301,113085,0,1761113674,13860.449858560001,-10.409521139998105,53046.387504720005 2025-10-22,06:14:36.000,295,11126369,113405,0,1761113675,13860.530694280002,-10.564601999998558,53046.40846608001 2025-10-22,06:14:37.000,295,11126368,113245,0,1761113676,13860.577848449997,-10.719682859999011,53046.38051760001 2025-10-22,06:14:38.000,295,11126346,113365,0,1761113677,13860.638475239997,-10.874763719999464,53046.436414560005 2025-10-22,06:14:39.000,295,11126295,113325,0,1761113678,13860.739519889998,-10.966402409998409,53046.40147896 2025-10-22,06:14:40.000,295,11126334,113405,0,1761113679,13860.773201440003,-11.114434139999503,53046.44340168 2025-10-22,06:14:41.000,295,11126304,113205,0,1761113680,13860.854037159988,-11.241318479995243,53046.47135016 2025-10-22,06:14:42.000,295,11126322,113285,0,1761113681,13860.941609189998,-11.354104559999541,53046.450388799996 2025-10-22,06:14:43.000,295,11126277,113165,0,1761113682,13860.988763359994,-11.445743249998486,53046.45737592001 2025-10-22,06:14:44.000,295,11126337,113285,0,1761113683,13861.03591752999,-11.572627590001503,53046.47135016 2025-10-22,06:14:45.000,295,11126344,113125,0,1761113684,13861.110016939994,-11.748855840000033,53046.45737592001 2025-10-22,06:14:46.000,295,11126318,113165,0,1761113685,13861.18411635,-11.840494529998978,53046.47135016 2025-10-22,06:14:47.000,295,11126346,113045,0,1761113686,13861.20432528,-11.925084089998563,53046.53423424 2025-10-22,06:14:48.000,295,11126309,113365,0,1761113687,13861.211061589995,-12.05196843000158,53046.52026 2025-10-22,06:14:49.000,295,11126336,113085,0,1761113688,13861.23800682999,-12.18590189999668,53046.485324400004 2025-10-22,06:14:50.000,295,11126376,113445,0,1761113689,13861.20432528,-12.298687980000977,53046.56218272 2025-10-22,06:14:51.000,295,11126326,113125,0,1761113690,13861.21779789999,-12.411474059998,53046.49929864001 2025-10-22,06:14:52.000,295,11126307,113325,0,1761113691,13861.22453421,-12.517211009995663,53046.49231152 2025-10-22,06:14:53.000,295,11126338,113325,0,1761113692,13861.17738003999,-12.615898830001242,53046.485324400004 2025-10-22,06:14:54.000,295,11126317,113085,0,1761113693,13861.20432528,-12.742783169996983,53046.51327288 2025-10-22,06:14:55.000,295,11126307,113245,0,1761113694,13861.17738003999,-12.86261838000064,53046.51327288 2025-10-22,06:14:56.000,295,11126359,113565,0,1761113695,13861.15717110999,-12.961306199998944,53046.506285760006 2025-10-22,06:14:57.000,295,11126380,113005,0,1761113696,13861.103280629999,-13.09523967000132,53046.45737592001 2025-10-22,06:14:58.000,295,11126298,113245,0,1761113697,13861.049390149994,-13.186878360000264,53046.51327288 2025-10-22,06:14:59.000,295,11126365,113285,0,1761113698,13860.988763359994,-13.313762699996005,53046.47833728001 2025-10-22,06:15:00.000,295,11126330,113205,0,1761113699,13860.941609189998,-13.433597909999662,53046.49231152 2025-10-22,06:15:01.000,295,11126330,113485,0,1761113700,13860.820355609998,-13.518187469999248,53046.47833728001 2025-10-22,06:15:02.000,295,11126337,113005,0,1761113701,13860.719310959998,-13.652120940001623,53046.45737592001 2025-10-22,06:15:03.000,295,11126368,113485,0,1761113702,13860.591321070002,-13.72966137000185,53046.436414560005 2025-10-22,06:15:04.000,295,11126296,113165,0,1761113703,13860.490276420001,-13.828349190000154,53046.40846608001 2025-10-22,06:15:05.000,295,11126400,113245,0,1761113704,13860.389231770001,-13.891791360001662,53046.35256912 2025-10-22,06:15:06.000,295,11126318,113365,0,1761113705,13860.274714499996,-13.962282659995253,53046.40147896 2025-10-22,06:15:07.000,295,11126369,113125,0,1761113706,13860.18714247,-14.068019610000192,53046.387504720005 2025-10-22,06:15:08.000,295,11126307,113405,0,1761113707,13860.07936150999,-14.08211786999891,53046.32462064 2025-10-22,06:15:09.000,295,11126340,113325,0,1761113708,13859.94463531,-14.166707429998496,53046.31064640001 2025-10-22,06:15:10.000,295,11126365,113605,0,1761113709,13859.809909109994,-14.230149600000004,53046.24077520001 2025-10-22,06:15:11.000,295,11126367,113565,0,1761113710,13859.756018629989,-14.279493509995518,53046.2058396 2025-10-22,06:15:12.000,295,11126313,113245,0,1761113711,13859.614556119988,-14.300640900000872,53046.18487824 2025-10-22,06:15:13.000,295,11126324,113285,0,1761113712,13859.466357299993,-14.31473915999959,53046.09404568001 2025-10-22,06:15:14.000,295,11126366,113125,0,1761113713,13859.385521579992,-14.357033939995745,53046.08705856 2025-10-22,06:15:15.000,295,11126349,113165,0,1761113714,13859.257531689997,-14.378181330001098,53046.05911008 2025-10-22,06:15:16.000,295,11126342,113285,0,1761113715,13859.122805489991,-14.364083069995104,53046.04513584001 2025-10-22,06:15:17.000,295,11126386,113125,0,1761113716,13859.015024529996,-14.371132200001739,53046.003213120006 2025-10-22,06:15:18.000,295,11126282,113325,0,1761113717,13858.90724357,-14.385230460000457,53046.003213120006 2025-10-22,06:15:19.000,295,11126304,113005,0,1761113718,13858.752308439995,-14.406377849998535,53046.03814872 2025-10-22,06:15:20.000,295,11126310,113405,0,1761113719,13858.65800009999,-14.406377849998535,53045.95430328001 2025-10-22,06:15:21.000,295,11126332,113285,0,1761113720,13858.536746519989,-14.399328719999176,53045.8914192 2025-10-22,06:15:22.000,295,11126345,113125,0,1761113721,13858.428965559993,-14.399328719999176,53045.821548 2025-10-22,06:15:23.000,295,11126290,113525,0,1761113722,13858.321184599998,-14.371132200001739,53045.80058664 2025-10-22,06:15:24.000,295,11126403,113325,0,1761113723,13858.179722089997,-14.378181330001098,53045.72372832 2025-10-22,06:15:25.000,295,11126394,113245,0,1761113724,13858.051732200001,-14.357033939995745,53045.65385712 2025-10-22,06:15:26.000,295,11126385,113445,0,1761113725,13857.950687550001,-14.385230460000457,53045.63988288001 2025-10-22,06:15:27.000,295,11126251,113125,0,1761113726,13857.883324449991,-14.321788289998949,53045.60494728 2025-10-22,06:15:28.000,295,11126349,113285,0,1761113727,13857.78227979999,-14.335886549997667,53045.58398592 2025-10-22,06:15:29.000,295,11126321,113285,0,1761113728,13857.674498839995,-14.335886549997667,53045.549050320005 2025-10-22,06:15:30.000,295,11126414,113245,0,1761113729,13857.573454189995,-14.30769003000023,53045.49315336001 2025-10-22,06:15:31.000,295,11126370,113085,0,1761113730,13857.472409539994,-14.286542640002153,53045.444243519996 2025-10-22,06:15:32.000,295,11126392,113365,0,1761113731,13857.41851905999,-14.25834611999744,53045.46520488 2025-10-22,06:15:33.000,295,11126296,113245,0,1761113732,13857.330947029994,-14.223100470000645,53045.40930792 2025-10-22,06:15:34.000,295,11126414,113125,0,1761113733,13857.209693449993,-14.194903949995933,53045.36039808 2025-10-22,06:15:35.000,295,11126387,113245,0,1761113734,13857.169275589993,-14.187854819996573,53045.35341096001 2025-10-22,06:15:36.000,295,11126322,113285,0,1761113735,13857.142330349998,-14.124412650002341,53045.34642384 2025-10-22,06:15:37.000,295,11126308,113325,0,1761113736,13857.088439869993,-14.103265259996988,53045.26956552 2025-10-22,06:15:38.000,295,11126380,113285,0,1761113737,13857.021076769997,-14.08211786999891,53045.30450112001 2025-10-22,06:15:39.000,295,11126348,113005,0,1761113738,13857.000867839997,-14.025724829996761,53045.2276428 2025-10-22,06:15:40.000,295,11126332,113085,0,1761113739,13856.946977359992,-13.997528309999325,53045.20668144001 2025-10-22,06:15:41.000,295,11126318,113325,0,1761113740,13856.913295810002,-13.990479179999966,53045.122836 2025-10-22,06:15:42.000,295,11126351,113365,0,1761113741,13856.893086880002,-13.962282659995253,53045.094887520005 2025-10-22,06:15:43.000,295,11126290,113245,0,1761113742,13856.812251160001,-13.983430050000607,53045.08790040001 2025-10-22,06:15:44.000,295,11126400,112765,0,1761113743,13856.825723779992,-13.941135269997176,53045.10187464 2025-10-22,06:15:45.000,295,11126387,113085,0,1761113744,13856.778569609996,-13.948184399996535,53045.03200344 2025-10-22,06:15:46.000,295,11126352,113485,0,1761113745,13856.792042230001,-13.955233529995894,53045.0529648 2025-10-22,06:15:47.000,295,11126291,113205,0,1761113746,13856.724679129991,-13.91293874999974,53044.96911936001 2025-10-22,06:15:48.000,295,11126344,113245,0,1761113747,13856.744888059991,-13.91293874999974,53044.95514512 2025-10-22,06:15:49.000,295,11126341,113445,0,1761113748,13856.731415440001,-13.877693099995668,53045.01104208 2025-10-22,06:15:50.000,295,11126349,113445,0,1761113749,13856.677524959996,-13.842447449998872,53044.997067840006 2025-10-22,06:15:51.000,295,11126349,113165,0,1761113750,13856.67078865,-13.85654570999759,53044.89226104 2025-10-22,06:15:52.000,295,11126367,113165,0,1761113751,13856.657316029996,-13.793103539996082,53044.96213224 2025-10-22,06:15:53.000,295,11126311,113125,0,1761113752,13856.65057972,-13.828349190000154,53044.941170879996 2025-10-22,06:15:54.000,295,11126337,113165,0,1761113753,13856.637107099996,-13.821300060000794,53044.93418376 2025-10-22,06:15:55.000,295,11126329,113365,0,1761113754,13856.63037079,-13.835398319999513,53044.941170879996 2025-10-22,06:15:56.000,295,11126283,113405,0,1761113755,13856.62363447999,-13.807201800002076,53044.941170879996 2025-10-22,06:15:57.000,295,11126276,113205,0,1761113756,13856.52258982999,-13.800152669995441,53044.85732544 2025-10-22,06:15:58.000,295,11126372,113445,0,1761113757,13856.569744,-13.821300060000794,53044.87129968001 2025-10-22,06:15:59.000,295,11126387,113365,0,1761113758,13856.556271379995,-13.814250930001435,53044.878286800005 2025-10-22,06:16:00.000,295,11126342,113245,0,1761113759,13856.556271379995,-13.807201800002076,53044.85033832001 2025-10-22,06:16:01.000,295,11126353,113325,0,1761113760,13856.52258982999,-13.821300060000794,53044.89226104 2025-10-22,06:16:02.000,295,11126393,113525,0,1761113761,13856.58321661999,-13.842447449998872,53044.8433512 2025-10-22,06:16:03.000,295,11126306,113405,0,1761113762,13856.56300768999,-13.870643969996308,53044.82238984001 2025-10-22,06:16:04.000,295,11126393,113125,0,1761113763,13856.60342554999,-13.842447449998872,53044.81540272 2025-10-22,06:16:05.000,295,11126374,113445,0,1761113764,13856.637107099996,-13.828349190000154,53044.79444136 2025-10-22,06:16:06.000,295,11126390,113085,0,1761113765,13856.684261269991,-13.821300060000794,53044.76649288 2025-10-22,06:16:07.000,295,11126286,113205,0,1761113766,13856.697733889996,-13.807201800002076,53044.81540272 2025-10-22,06:16:08.000,295,11126358,113285,0,1761113767,13856.717942819996,-13.800152669995441,53044.759505760005 2025-10-22,06:16:09.000,295,11126316,113445,0,1761113768,13856.839196399997,-13.786054409996723,53044.79444136 2025-10-22,06:16:10.000,295,11126248,113365,0,1761113769,13856.832460090001,-13.793103539996082,53044.75251864001 2025-10-22,06:16:11.000,295,11126341,113325,0,1761113770,13856.845932709992,-13.743759630000568,53044.77348000001 2025-10-22,06:16:12.000,295,11126385,113285,0,1761113771,13856.839196399997,-13.722612239995215,53044.74553152 2025-10-22,06:16:13.000,295,11126327,113165,0,1761113772,13856.852669020001,-13.708513979996496,53044.71758304 2025-10-22,06:16:14.000,295,11126402,113285,0,1761113773,13856.879614259997,-13.666219200000342,53044.81540272 2025-10-22,06:16:15.000,295,11126379,113165,0,1761113774,13856.953713670002,-13.609826159998192,53044.75251864001 2025-10-22,06:16:16.000,295,11126333,113125,0,1761113775,13856.987395219992,-13.581629640000756,53044.75251864001 2025-10-22,06:16:17.000,295,11126328,113605,0,1761113776,13857.048022009993,-13.546383989996684,53044.80142848001 2025-10-22,06:16:18.000,295,11126362,113125,0,1761113777,13857.081703559998,-13.49704008000117,53044.79444136 2025-10-22,06:16:19.000,295,11126374,113245,0,1761113778,13857.128857729993,-13.440647039999021,53044.78046712001 2025-10-22,06:16:20.000,295,11126404,113565,0,1761113779,13857.182748209998,-13.419499650000944,53044.79444136 2025-10-22,06:16:21.000,295,11126370,113285,0,1761113780,13857.229902379993,-13.391303129996231,53044.78745424 2025-10-22,06:16:22.000,295,11126324,113085,0,1761113781,13857.263583929998,-13.341959220000717,53044.77348000001 2025-10-22,06:16:23.000,295,11126301,113245,0,1761113782,13857.290529169994,-13.292615309997927,53044.81540272 2025-10-22,06:16:24.000,295,11126300,113165,0,1761113783,13857.277056549989,-13.22917313999642,53044.74553152 2025-10-22,06:16:25.000,295,11126305,113125,0,1761113784,13857.304001789998,-13.172780100001546,53044.78745424 2025-10-22,06:16:26.000,295,11126327,113085,0,1761113785,13857.337683339989,-13.102288800000679,53044.82238984001 2025-10-22,06:16:27.000,295,11126369,113445,0,1761113786,13857.337683339989,-13.024748370000452,53044.85732544 2025-10-22,06:16:28.000,295,11126333,113245,0,1761113787,13857.351155959994,448.763757929999,53044.829376960006 2025-10-22,06:16:29.000,295,11126341,113525,0,1761113788,13857.371364889994,-12.855569250001281,53044.89226104 2025-10-22,06:16:30.000,295,11126368,113365,0,1761113789,13857.378101199989,-12.778028820001055,53044.82238984001 2025-10-22,06:16:31.000,295,11126401,112845,0,1761113790,13857.405046439999,-12.721635779998905,53044.81540272 2025-10-22,06:16:32.000,295,11126330,113445,0,1761113791,13857.41851905999,-12.651144479998038,53044.85033832001 2025-10-22,06:16:33.000,295,11126318,113205,0,1761113792,13857.405046439999,-12.559505789999093,53044.808415600004 2025-10-22,06:16:34.000,295,11126405,113285,0,1761113793,13857.39831012999,-12.439670579995436,53044.85033832001 2025-10-22,06:16:35.000,295,11126349,113405,0,1761113794,13857.452200609994,-12.383277540000563,53044.86431256 2025-10-22,06:16:36.000,295,11126301,113085,0,1761113795,13857.431991679994,-12.291638850001618,53044.85033832001 2025-10-22,06:16:37.000,295,11126293,113405,0,1761113796,13857.411782749994,-12.242294939998828,53044.808415600004 2025-10-22,06:16:38.000,295,11126385,113085,0,1761113797,13857.405046439999,-12.157705379999243,53044.87129968001 2025-10-22,06:16:39.000,295,11126333,113165,0,1761113798,13857.411782749994,-12.108361469996453,53044.89226104 2025-10-22,06:16:40.000,295,11126356,113165,0,1761113799,13857.445464299999,-11.99557538999943,53044.878286800005 2025-10-22,06:16:41.000,295,11126361,113365,0,1761113800,13857.445464299999,-11.903936700000486,53044.90623528 2025-10-22,06:16:42.000,295,11126326,113245,0,1761113801,13857.49935477999,-11.82639627000026,53044.90623528 2025-10-22,06:16:43.000,295,11126340,113285,0,1761113802,13857.465673229999,-11.784101489996829,53044.96213224 2025-10-22,06:16:44.000,295,11126317,112965,0,1761113803,13857.492618469994,-11.748855840000033,53044.941170879996 2025-10-22,06:16:45.000,295,11126335,113445,0,1761113804,13857.52630002,-11.671315409999806,53044.89924816001 2025-10-22,06:16:46.000,295,11126322,113285,0,1761113805,13857.52630002,-11.600824109998939,53044.927196640005 2025-10-22,06:16:47.000,295,11126404,113005,0,1761113806,13857.533036329995,-11.509185419999994,53044.93418376 2025-10-22,06:16:48.000,295,11126305,113245,0,1761113807,13857.54650895,-11.431644989999768,53044.90623528 2025-10-22,06:16:49.000,295,11126392,113325,0,1761113808,13857.58692681,-11.389350209996337,53044.94815800001 2025-10-22,06:16:50.000,295,11126323,113445,0,1761113809,13857.62734467,-11.31885890999547,53044.976106480004 2025-10-22,06:16:51.000,295,11126335,113365,0,1761113810,13857.60713574,-11.248367610001878,53044.976106480004 2025-10-22,06:16:52.000,295,11126366,113085,0,1761113811,13857.68123514999,-11.163778050002293,53044.99008072001 2025-10-22,06:16:53.000,295,11126373,113205,0,1761113812,13857.66776253,-11.100335880000785,53045.045977680005 2025-10-22,06:16:54.000,295,11126358,113285,0,1761113813,13857.70818039,-11.022795450000558,53044.99008072001 2025-10-22,06:16:55.000,295,11126350,113205,0,1761113814,13857.76207086999,-11.001648059995205,53045.03200344 2025-10-22,06:16:56.000,295,11126311,113125,0,1761113815,13857.82269765999,-10.966402409998409,53045.08790040001 2025-10-22,06:16:57.000,295,11126356,113245,0,1761113816,13857.876588139996,-10.931156760001613,53045.02501632 2025-10-22,06:16:58.000,295,11126293,113285,0,1761113817,13857.86985183,-10.874763719999464,53045.06693904001 2025-10-22,06:16:59.000,295,11126347,113285,0,1761113818,13857.89006076,-10.860665460000746,53045.094887520005 2025-10-22,06:17:00.000,295,11126298,113245,0,1761113819,13857.950687550001,-10.797223289999238,53045.094887520005 2025-10-22,06:17:01.000,295,11126351,113445,0,1761113820,13857.984369099991,-10.77607590000116,53045.17174584 2025-10-22,06:17:02.000,295,11126386,113205,0,1761113821,13858.031523270001,-10.754928509995807,53045.122836 2025-10-22,06:17:03.000,295,11126311,113325,0,1761113822,13858.024786959992,-10.73378111999773,53045.164758720006 2025-10-22,06:17:04.000,295,11126330,113245,0,1761113823,13858.098886369997,-10.740830249997089,53045.13681024001 2025-10-22,06:17:05.000,295,11126401,112925,0,1761113824,13858.078677439997,-10.712633729999652,53045.19969432 2025-10-22,06:17:06.000,295,11126347,113365,0,1761113825,13858.132567920002,-10.67738807999558,53045.24161704 2025-10-22,06:17:07.000,295,11126333,113365,0,1761113826,13858.112358990002,-10.670338949996221,53045.23462992001 2025-10-22,06:17:08.000,295,11126317,113365,0,1761113827,13858.132567920002,-10.635093299999426,53045.262578400005 2025-10-22,06:17:09.000,295,11126299,113485,0,1761113828,13858.119095299997,-10.670338949996221,53045.24161704 2025-10-22,06:17:10.000,295,11126398,113125,0,1761113829,13858.159513159997,-10.620995040000707,53045.276552639996 2025-10-22,06:17:11.000,295,11126298,113365,0,1761113830,13858.146040539992,-10.642142429998785,53045.297514 2025-10-22,06:17:12.000,295,11126326,113325,0,1761113831,13858.186458399992,-10.628044170000067,53045.28353976001 2025-10-22,06:17:13.000,295,11126349,113325,0,1761113832,13858.199931019997,-10.585749389996636,53045.24161704 2025-10-22,06:17:14.000,295,11126370,113245,0,1761113833,13858.172985780002,-10.564601999998558,53045.276552639996 2025-10-22,06:17:15.000,295,11126320,113205,0,1761113834,13858.152776850002,-10.606896780001989,53045.31847536 2025-10-22,06:17:16.000,295,11126378,113245,0,1761113835,13858.159513159997,-10.635093299999426,53045.31847536 2025-10-22,06:17:17.000,295,11126323,113125,0,1761113836,13858.193194710002,-10.642142429998785,53045.297514 2025-10-22,06:17:18.000,295,11126334,113125,0,1761113837,13858.186458399992,-10.642142429998785,53045.26956552 2025-10-22,06:17:19.000,295,11126389,113125,0,1761113838,13858.179722089997,-10.642142429998785,53045.33943672 2025-10-22,06:17:20.000,295,11126317,113525,0,1761113839,13858.179722089997,-10.642142429998785,53045.297514 2025-10-22,06:17:21.000,295,11126381,113285,0,1761113840,13858.199931019997,-10.698535470000934,53045.276552639996 2025-10-22,06:17:22.000,295,11126322,113285,0,1761113841,13858.220139949997,-10.691486340001575,53045.28353976001 2025-10-22,06:17:23.000,295,11126297,113165,0,1761113842,13858.206667329992,-10.705584600000293,53045.276552639996 2025-10-22,06:17:24.000,295,11126345,113525,0,1761113843,13858.206667329992,-10.72673198999837,53045.29052688 2025-10-22,06:17:25.000,295,11126334,113285,0,1761113844,13858.199931019997,-10.747879379996448,53045.2276428 2025-10-22,06:17:26.000,295,11126351,113165,0,1761113845,13858.193194710002,-10.78312503000052,53045.23462992001 2025-10-22,06:17:27.000,295,11126343,113085,0,1761113846,13858.206667329992,-10.839518069995393,53045.24860416 2025-10-22,06:17:28.000,295,11126359,113125,0,1761113847,13858.186458399992,-10.846567200002028,53045.28353976001 2025-10-22,06:17:29.000,295,11126377,113085,0,1761113848,13858.132567920002,-10.924107630002254,53045.297514 2025-10-22,06:17:30.000,295,11126371,113285,0,1761113849,13858.166249469992,-10.931156760001613,53045.262578400005 2025-10-22,06:17:31.000,295,11126292,113605,0,1761113850,13858.132567920002,-10.980500669997127,53045.24860416 2025-10-22,06:17:32.000,295,11126375,113165,0,1761113851,13858.119095299997,-11.00869719000184,53045.26956552 2025-10-22,06:17:33.000,295,11126306,113285,0,1761113852,13858.092150060002,-11.043942839998635,53045.22065568 2025-10-22,06:17:34.000,295,11126324,113085,0,1761113853,13858.119095299997,-11.100335880000785,53045.1927072 2025-10-22,06:17:35.000,295,11126324,113125,0,1761113854,13858.098886369997,-11.206072829998448,53045.22065568 2025-10-22,06:17:36.000,295,11126331,113205,0,1761113855,13858.044995889992,-11.213121959997807,53045.23462992001 2025-10-22,06:17:37.000,295,11126308,113245,0,1761113856,13858.044995889992,-11.241318479995243,53045.22065568 2025-10-22,06:17:38.000,295,11126374,113445,0,1761113857,13858.038259579997,-11.297711519997392,53045.1927072 2025-10-22,06:17:39.000,295,11126333,113405,0,1761113858,13857.991105410001,-11.3611536899989,53045.15078448 2025-10-22,06:17:40.000,295,11126371,113445,0,1761113859,13858.004578029992,-11.389350209996337,53045.164758720006 2025-10-22,06:17:41.000,295,11126372,113485,0,1761113860,13857.997841719996,-11.424595860000409,53045.15777160001 2025-10-22,06:17:42.000,295,11126376,113005,0,1761113861,13857.984369099991,-11.445743249998486,53045.17174584 2025-10-22,06:17:43.000,295,11126349,113445,0,1761113862,13857.984369099991,-11.480988899995282,53045.108861759996 2025-10-22,06:17:44.000,295,11126349,113445,0,1761113863,13857.991105410001,-11.445743249998486,53045.122836 2025-10-22,06:17:45.000,295,11126338,113285,0,1761113864,13858.038259579997,-11.509185419999994,53045.108861759996 2025-10-22,06:17:46.000,295,11126363,113405,0,1761113865,13858.018050649996,-11.55148019999615,53045.03899056001 2025-10-22,06:17:47.000,295,11126325,113245,0,1761113866,13858.011314340001,-11.579676720000862,53045.045977680005 2025-10-22,06:17:48.000,295,11126387,113285,0,1761113867,13858.051732200001,-11.614922369997657,53045.06693904001 2025-10-22,06:17:49.000,295,11126346,113085,0,1761113868,13858.071941130002,-11.664266280000447,53045.0529648 2025-10-22,06:17:50.000,295,11126317,113285,0,1761113869,13858.065204819992,-11.692462799997884,53045.0529648 2025-10-22,06:17:51.000,295,11126336,113285,0,1761113870,13858.119095299997,-11.727708450001955,53045.03200344 2025-10-22,06:17:52.000,295,11126312,113285,0,1761113871,13858.119095299997,-11.77000322999811,53045.01104208 2025-10-22,06:17:53.000,295,11126322,113325,0,1761113872,13858.092150060002,-11.812298010001541,53044.99008072001 2025-10-22,06:17:54.000,295,11126376,113565,0,1761113873,13858.071941130002,-11.868691049996414,53045.02501632 2025-10-22,06:17:55.000,295,11126390,113405,0,1761113874,13858.065204819992,-11.953280609996,53045.01104208 2025-10-22,06:17:56.000,295,11126371,113205,0,1761113875,13858.119095299997,-12.00262451999879,53045.03200344 2025-10-22,06:17:57.000,295,11126345,113085,0,1761113876,13858.098886369997,-12.04491930000222,53045.05995192 2025-10-22,06:17:58.000,295,11126365,113085,0,1761113877,13858.085413749992,-12.136557990001165,53044.96911936001 2025-10-22,06:17:59.000,295,11126391,113405,0,1761113878,13858.085413749992,-12.214098420001392,53044.9830936 2025-10-22,06:18:00.000,295,11126319,113285,0,1761113879,13858.112358990002,-12.270491459996265,53044.99008072001 2025-10-22,06:18:01.000,295,11126321,113365,0,1761113880,13858.112358990002,-12.291638850001618,53044.96213224 2025-10-22,06:18:02.000,295,11126347,113325,0,1761113881,13858.132567920002,-12.333933629997773,53044.976106480004 2025-10-22,06:18:03.000,295,11126357,113325,0,1761113882,13858.105622679992,-12.383277540000563,53045.01104208 2025-10-22,06:18:04.000,295,11126347,113165,0,1761113883,13858.078677439997,-12.411474059998,53044.99008072001 2025-10-22,06:18:05.000,295,11126342,112805,0,1761113884,13858.058468509997,-12.46081797000079,53044.927196640005 2025-10-22,06:18:06.000,295,11126386,113125,0,1761113885,13858.038259579997,-12.524260140002298,53044.93418376 2025-10-22,06:18:07.000,295,11126426,113285,0,1761113886,13858.038259579997,-12.594751439995889,53044.976106480004 2025-10-22,06:18:08.000,295,11126367,113205,0,1761113887,13858.018050649996,-12.63704621999932,53044.95514512 2025-10-22,06:18:09.000,295,11126367,113125,0,1761113888,13857.984369099991,-12.707537520000187,53044.96213224 2025-10-22,06:18:10.000,295,11126403,113085,0,1761113889,13857.977632789996,-12.778028820001055,53044.93418376 2025-10-22,06:18:11.000,295,11126411,113605,0,1761113890,13857.950687550001,-12.86966751,53044.95514512 2025-10-22,06:18:12.000,295,11126331,113445,0,1761113891,13857.937214929996,-12.876716639999358,53044.941170879996 2025-10-22,06:18:13.000,295,11126336,113205,0,1761113892,13857.943951239991,-12.947207940000226,53044.90623528 2025-10-22,06:18:14.000,295,11126331,113245,0,1761113893,13857.896797069996,-12.99655184999574,53044.89226104 2025-10-22,06:18:15.000,295,11126344,113165,0,1761113894,13857.943951239991,-12.975404459997662,53044.941170879996 2025-10-22,06:18:16.000,295,11126350,113325,0,1761113895,13857.903533379991,-13.024748370000452,53044.927196640005 2025-10-22,06:18:17.000,295,11126421,113245,0,1761113896,13857.883324449991,-13.052944889997889,53044.87129968001 2025-10-22,06:18:18.000,295,11126376,113365,0,1761113897,13857.84290658999,-13.074092279995966,53044.89226104 2025-10-22,06:18:19.000,295,11126413,113285,0,1761113898,13857.795752419996,-13.123436189998756,53044.89226104 2025-10-22,06:18:20.000,295,11126377,113405,0,1761113899,13857.82269765999,-13.172780100001546,53044.93418376 2025-10-22,06:18:21.000,295,11126344,113325,0,1761113900,13857.76207086999,-13.179829230000905,53044.90623528 2025-10-22,06:18:22.000,295,11126381,113245,0,1761113901,13857.735125629995,-13.243271399995137,53044.92020952001 2025-10-22,06:18:23.000,295,11126425,113245,0,1761113902,13857.694707769995,-13.292615309997927,53044.92020952001 2025-10-22,06:18:24.000,295,11126357,113285,0,1761113903,13857.674498839995,-13.349008350000076,53044.96213224 2025-10-22,06:18:25.000,295,11126344,113205,0,1761113904,13857.66102621999,-13.341959220000717,53044.927196640005 2025-10-22,06:18:26.000,295,11126316,113445,0,1761113905,13857.593663119995,-13.370155739998154,53044.93418376 2025-10-22,06:18:27.000,295,11126409,113285,0,1761113906,13857.52630002,-13.405401390002226,53044.941170879996 2025-10-22,06:18:28.000,295,11126346,113245,0,1761113907,13857.49935477999,-13.426548780000303,53044.92020952001 2025-10-22,06:18:29.000,295,11126350,113205,0,1761113908,13857.425255369999,-13.433597909999662,53044.89924816001 2025-10-22,06:18:30.000,295,11126411,113005,0,1761113909,13857.378101199989,-13.468843559996458,53044.94815800001 2025-10-22,06:18:31.000,295,11126431,113085,0,1761113910,13857.324210719999,-13.511138339999889,53044.90623528 2025-10-22,06:18:32.000,295,11126442,113285,0,1761113911,13857.270320239993,-13.553433119996043,53044.927196640005 2025-10-22,06:18:33.000,295,11126399,113405,0,1761113912,13857.202957139998,-13.560482249995403,53044.927196640005 2025-10-22,06:18:34.000,295,11126429,113125,0,1761113913,13857.182748209998,-13.609826159998192,53044.9132224 2025-10-22,06:18:35.000,295,11126438,113205,0,1761113914,13857.122121419998,-13.659170070000982,53044.93418376 2025-10-22,06:18:36.000,295,11126349,113085,0,1761113915,13857.081703559998,-13.6732683299997,53044.88527392 2025-10-22,06:18:37.000,295,11126377,113205,0,1761113916,13857.048022009993,-13.750808759999927,53044.86431256 2025-10-22,06:18:38.000,295,11126342,113165,0,1761113917,13856.973922600002,-13.708513979996496,53044.83636408 2025-10-22,06:18:39.000,295,11126318,113085,0,1761113918,13856.879614259997,-13.750808759999927,53044.9132224 2025-10-22,06:18:40.000,295,11126330,113285,0,1761113919,13856.818987469997,-13.764907019998645,53044.88527392 2025-10-22,06:18:41.000,295,11126311,113085,0,1761113920,13856.738151749996,-13.779005279997364,53044.89226104 2025-10-22,06:18:42.000,295,11126317,113125,0,1761113921,13856.67078865,-13.786054409996723,53044.83636408 2025-10-22,06:18:43.000,295,11126388,113325,0,1761113922,13856.637107099996,-13.786054409996723,53044.83636408 2025-10-22,06:18:44.000,295,11126404,112925,0,1761113923,13856.58321661999,-13.814250930001435,53044.8433512 2025-10-22,06:18:45.000,295,11126402,113325,0,1761113924,13856.515853519995,-13.800152669995441,53044.85033832001 2025-10-22,06:18:46.000,295,11126417,113365,0,1761113925,13856.44175410999,-13.779005279997364,53044.82238984001 2025-10-22,06:18:47.000,295,11126353,113085,0,1761113926,13856.394599939995,-13.786054409996723,53044.78745424 2025-10-22,06:18:48.000,295,11126339,113405,0,1761113927,13856.36091838999,-13.779005279997364,53044.83636408 2025-10-22,06:18:49.000,295,11126309,113045,0,1761113928,13856.32050052999,-13.757857889999286,53044.78046712001 2025-10-22,06:18:50.000,295,11126358,113085,0,1761113929,13856.253137429994,-13.800152669995441,53044.8433512 2025-10-22,06:18:51.000,295,11126305,113125,0,1761113930,13856.205983259999,-13.764907019998645,53044.79444136 2025-10-22,06:18:52.000,295,11126352,113445,0,1761113931,13856.131883849994,-13.736710500001209,53044.79444136 2025-10-22,06:18:53.000,295,11126408,113245,0,1761113932,13856.098202299989,-13.757857889999286,53044.759505760005 2025-10-22,06:18:54.000,295,11126338,113325,0,1761113933,13856.091465989994,-13.708513979996496,53044.82238984001 2025-10-22,06:18:55.000,295,11126338,113125,0,1761113934,13856.044311819998,-13.708513979996496,53044.759505760005 2025-10-22,06:18:56.000,295,11126382,113165,0,1761113935,13855.990421339993,-13.659170070000982,53044.78046712001 2025-10-22,06:18:57.000,295,11126342,113245,0,1761113936,13855.963476099998,-13.616875289997552,53044.82238984001 2025-10-22,06:18:58.000,295,11126403,113445,0,1761113937,13855.950003479993,-13.609826159998192,53044.829376960006 2025-10-22,06:18:59.000,295,11126367,113285,0,1761113938,13855.956739789988,-13.553433119996043,53044.808415600004 2025-10-22,06:19:00.000,295,11126426,113365,0,1761113939,13855.916321930003,-13.532285729997966,53044.75251864001 2025-10-22,06:19:01.000,295,11126408,113005,0,1761113940,13855.916321930003,-13.511138339999889,53044.74553152 2025-10-22,06:19:02.000,295,11126343,113245,0,1761113941,13855.923058239998,-13.440647039999021,53044.81540272 2025-10-22,06:19:03.000,295,11126351,113165,0,1761113942,13855.869167759993,-13.391303129996231,53044.808415600004 2025-10-22,06:19:04.000,295,11126379,113125,0,1761113943,13855.862431449998,-13.356057479999436,53044.8433512 2025-10-22,06:19:05.000,295,11126337,113325,0,1761113944,13855.875904070002,-13.320811829995364,53044.80142848001 2025-10-22,06:19:06.000,295,11126367,113285,0,1761113945,13855.882640379998,-13.27851704999921,53044.74553152 2025-10-22,06:19:07.000,295,11126350,113205,0,1761113946,13855.902849309998,-13.236222269995778,53044.759505760005 2025-10-22,06:19:08.000,295,11126338,113165,0,1761113947,13855.909585619993,-13.243271399995137,53044.79444136 2025-10-22,06:19:09.000,295,11126404,113005,0,1761113948,13855.909585619993,-13.186878360000264,53044.76649288 2025-10-22,06:19:10.000,295,11126407,113325,0,1761113949,13855.929794549993,-13.172780100001546,53044.81540272 2025-10-22,06:19:11.000,295,11126385,113125,0,1761113950,13855.976948719988,-13.158681839995552,53044.81540272 2025-10-22,06:19:12.000,295,11126412,113125,0,1761113951,13855.956739789988,-13.130485319998115,53044.72457016 2025-10-22,06:19:13.000,295,11126368,113285,0,1761113952,13855.970212409993,-13.109337930000038,53044.759505760005 2025-10-22,06:19:14.000,295,11126404,113405,0,1761113953,13856.017366579988,-13.08819054000196,53044.78046712001 2025-10-22,06:19:15.000,295,11126404,113085,0,1761113954,13856.044311819998,-13.081141409995325,53044.78046712001 2025-10-22,06:19:16.000,295,11126361,113085,0,1761113955,13856.064520749998,-13.059994019997248,53044.76649288 2025-10-22,06:19:17.000,295,11126396,113205,0,1761113956,13856.084729679998,-13.04589575999853,53044.77348000001 2025-10-22,06:19:18.000,295,11126299,113085,0,1761113957,13856.104938609998,-13.010650110001734,53044.81540272 2025-10-22,06:19:19.000,295,11126369,113525,0,1761113958,13856.145356469999,-12.99655184999574,53044.78046712001 2025-10-22,06:19:20.000,295,11126359,113325,0,1761113959,13856.212719569994,-13.003600979995099,53044.79444136 2025-10-22,06:19:21.000,295,11126365,113245,0,1761113960,13856.226192189999,-12.99655184999574,53044.78745424 2025-10-22,06:19:22.000,295,11126400,113085,0,1761113961,13856.232928499994,-12.954257069999585,53044.85033832001 2025-10-22,06:19:23.000,295,11126414,113125,0,1761113962,13856.28681898,-12.954257069999585,53044.89924816001 2025-10-22,06:19:24.000,295,11126321,113325,0,1761113963,13856.28008266999,-12.99655184999574,53044.93418376 2025-10-22,06:19:25.000,295,11126353,113165,0,1761113964,13856.313764219994,-12.940158810000867,53044.89924816001 2025-10-22,06:19:26.000,295,11126327,113285,0,1761113965,13856.34070945999,-12.919011419995513,53044.9132224 2025-10-22,06:19:27.000,295,11126381,113085,0,1761113966,13856.333973149995,-12.926060550002148,53044.92020952001 2025-10-22,06:19:28.000,295,11126405,113205,0,1761113967,13856.354182079995,-12.897864029997436,53044.88527392 2025-10-22,06:19:29.000,295,11126423,113285,0,1761113968,13856.394599939995,-12.876716639999358,53044.927196640005 2025-10-22,06:19:30.000,295,11126344,113285,0,1761113969,13856.414808869995,-12.890814899998077,53044.93418376 2025-10-22,06:19:31.000,295,11126369,113085,0,1761113970,13856.44849042,-12.897864029997436,53044.85732544 2025-10-22,06:19:32.000,295,11126422,113365,0,1761113971,13856.50238089999,-12.86966751,53044.927196640005 2025-10-22,06:19:33.000,295,11126399,113125,0,1761113972,13856.54279875999,-12.855569250001281,53044.89226104 2025-10-22,06:19:34.000,295,11126333,113605,0,1761113973,13856.54279875999,-12.841470989995287,53044.99008072001 2025-10-22,06:19:35.000,295,11126390,113045,0,1761113974,13856.576480309996,-12.841470989995287,53044.92020952001 2025-10-22,06:19:36.000,295,11126368,113085,0,1761113975,13856.576480309996,-12.81327446999785,53044.94815800001 2025-10-22,06:19:37.000,295,11126376,113325,0,1761113976,13856.664052339991,-12.799176209999132,53044.94815800001 2025-10-22,06:19:38.000,295,11126374,113405,0,1761113977,13856.677524959996,-12.749832299996342,53044.941170879996 2025-10-22,06:19:39.000,295,11126418,113125,0,1761113978,13856.697733889996,-12.735734039997624,53045.03200344 2025-10-22,06:19:40.000,295,11126408,113325,0,1761113979,13856.744888059991,-12.714586649999546,53044.976106480004 2025-10-22,06:19:41.000,295,11126339,113325,0,1761113980,13856.785305919992,-12.672291869996116,53045.03200344 2025-10-22,06:19:42.000,295,11126419,113245,0,1761113981,13856.751624370001,-12.622947960000602,53045.0529648 2025-10-22,06:19:43.000,295,11126323,113445,0,1761113982,13856.832460090001,-12.622947960000602,53045.0529648 2025-10-22,06:19:44.000,295,11126388,113205,0,1761113983,13856.859405329997,-12.62999708999996,53045.03899056001 2025-10-22,06:19:45.000,295,11126392,113165,0,1761113984,13856.893086880002,-12.594751439995889,53045.07392616 2025-10-22,06:19:46.000,295,11126351,113125,0,1761113985,13856.899823189997,-12.552456659999734,53045.05995192 2025-10-22,06:19:47.000,295,11126384,113205,0,1761113986,13856.920032119997,-12.503112749996944,53045.05995192 2025-10-22,06:19:48.000,295,11126423,113165,0,1761113987,13856.953713670002,-12.531309270001657,53045.094887520005 2025-10-22,06:19:49.000,295,11126385,113325,0,1761113988,13856.987395219992,-12.467867100000149,53045.122836 2025-10-22,06:19:50.000,295,11126374,113125,0,1761113989,13856.987395219992,-12.46081797000079,53045.12982312 2025-10-22,06:19:51.000,295,11126309,113485,0,1761113990,13857.014340460002,-12.46081797000079,53045.17873296 2025-10-22,06:19:52.000,295,11126392,113165,0,1761113991,13857.014340460002,-12.418523189997359,53045.18572008001 2025-10-22,06:19:53.000,295,11126381,113245,0,1761113992,13857.068230939993,-12.369179280001845,53045.15078448 2025-10-22,06:19:54.000,295,11126406,113285,0,1761113993,13857.041285699997,-12.291638850001618,53045.18572008001 2025-10-22,06:19:55.000,295,11126390,113285,0,1761113994,13857.068230939993,-12.270491459996265,53045.17174584 2025-10-22,06:19:56.000,295,11126329,113285,0,1761113995,13857.081703559998,-12.263442329996906,53045.20668144001 2025-10-22,06:19:57.000,295,11126406,113325,0,1761113996,13857.122121419998,-12.200000159995398,53045.262578400005 2025-10-22,06:19:58.000,295,11126392,113445,0,1761113997,13857.122121419998,-12.17885276999732,53045.24860416 2025-10-22,06:19:59.000,295,11126355,113205,0,1761113998,13857.155802969988,-12.136557990001165,53045.311488240004 2025-10-22,06:20:00.000,295,11126383,113365,0,1761113999,13857.149066659993,-12.108361469996453,53045.262578400005 2025-10-22,06:20:01.000,295,11126358,113325,0,1761114000,13857.101912489998,-12.066066690000298,53045.311488240004 2025-10-22,06:20:02.000,295,11126415,113205,0,1761114001,13857.135594040003,-12.037870169995585,53045.32546248001 2025-10-22,06:20:03.000,295,11126328,113365,0,1761114002,13857.176011899988,-11.953280609996,53045.35341096001 2025-10-22,06:20:04.000,295,11126383,113285,0,1761114003,13857.176011899988,-11.925084089998563,53045.381359440005 2025-10-22,06:20:05.000,295,11126367,113245,0,1761114004,13857.189484519993,-11.889838440001768,53045.39533368 2025-10-22,06:20:06.000,295,11126399,113205,0,1761114005,13857.216429759988,-11.840494529998978,53045.38834656 2025-10-22,06:20:07.000,295,11126357,113085,0,1761114006,13857.243374999998,-11.8193471400009,53045.37437232001 2025-10-22,06:20:08.000,295,11126397,112925,0,1761114007,13857.270320239993,-11.755904969999392,53045.38834656 2025-10-22,06:20:09.000,295,11126393,113285,0,1761114008,13857.277056549989,-11.727708450001955,53045.444243519996 2025-10-22,06:20:10.000,295,11126363,113245,0,1761114009,13857.324210719999,-11.671315409999806,53045.500140480006 2025-10-22,06:20:11.000,295,11126351,113045,0,1761114010,13857.351155959994,-11.621971499997017,53045.500140480006 2025-10-22,06:20:12.000,295,11126384,113165,0,1761114011,13857.310738099994,-11.58672585000022,53045.51411472 2025-10-22,06:20:13.000,295,11126386,113445,0,1761114012,13857.351155959994,-11.537381939997431,53045.549050320005 2025-10-22,06:20:14.000,295,11126394,113445,0,1761114013,13857.357892269989,-11.488038030001917,53045.58398592 2025-10-22,06:20:15.000,295,11126414,113205,0,1761114014,13857.371364889994,-11.431644989999768,53045.63289576 2025-10-22,06:20:16.000,295,11126329,113365,0,1761114015,13857.378101199989,-11.347055430000182,53045.56302456 2025-10-22,06:20:17.000,295,11126378,113245,0,1761114016,13857.371364889994,-11.31180977999611,53045.63988288001 2025-10-22,06:20:18.000,295,11126377,113405,0,1761114017,13857.452200609994,-11.262465870000597,53045.63988288001 2025-10-22,06:20:19.000,295,11126336,113245,0,1761114018,13857.472409539994,-11.213121959997807,53045.65385712 2025-10-22,06:20:20.000,295,11126416,113165,0,1761114019,13857.445464299999,-11.107385010000144,53045.6818056 2025-10-22,06:20:21.000,295,11126385,113325,0,1761114020,13857.45893691999,-11.086237620002066,53045.69577984 2025-10-22,06:20:22.000,295,11126405,113285,0,1761114021,13857.48588216,-11.029844579999917,53045.69577984 2025-10-22,06:20:23.000,295,11126396,113285,0,1761114022,13857.49935477999,-10.917058499995619,53045.6818056 2025-10-22,06:20:24.000,295,11126404,113125,0,1761114023,13857.553245259995,-10.917058499995619,53045.69577984 2025-10-22,06:20:25.000,295,11126376,113325,0,1761114024,13857.56671788,-10.860665460000746,53045.73071544 2025-10-22,06:20:26.000,295,11126347,113205,0,1761114025,13857.6475536,-10.832468939996033,53045.73071544 2025-10-22,06:20:27.000,295,11126422,113165,0,1761114026,13857.72165300999,-10.78312503000052,53045.78661240001 2025-10-22,06:20:28.000,295,11126426,113085,0,1761114027,13857.72165300999,-10.754928509995807,53045.74468968 2025-10-22,06:20:29.000,295,11126332,113165,0,1761114028,13857.74186193999,-10.712633729999652,53045.79359952 2025-10-22,06:20:30.000,295,11126368,113285,0,1761114029,13857.80248872999,-10.670338949996221,53045.84250936 2025-10-22,06:20:31.000,295,11126355,113445,0,1761114030,13857.82269765999,-10.628044170000067,53045.91238056 2025-10-22,06:20:32.000,295,11126412,113445,0,1761114031,13857.903533379991,-10.628044170000067,53045.91238056 2025-10-22,06:20:33.000,295,11126389,113365,0,1761114032,13857.91026969,-10.642142429998785,53045.89840632 2025-10-22,06:20:34.000,295,11126337,113445,0,1761114033,13858.004578029992,-10.606896780001989,53045.90539344001 2025-10-22,06:20:35.000,295,11126387,113205,0,1761114034,13858.031523270001,-10.592798519995995,53045.982251760004 2025-10-22,06:20:36.000,295,11126409,113205,0,1761114035,13858.071941130002,-10.599847649995354,53045.97526464001 2025-10-22,06:20:37.000,295,11126350,113485,0,1761114036,13858.098886369997,-10.585749389996636,53046.003213120006 2025-10-22,06:20:38.000,295,11126347,113405,0,1761114037,13858.179722089997,-10.606896780001989,53046.0660972 2025-10-22,06:20:39.000,295,11126427,113445,0,1761114038,13858.233612570002,-10.606896780001989,53046.02417448001 2025-10-22,06:20:40.000,295,11126354,113165,0,1761114039,13858.334657220003,-10.635093299999426,53046.0660972 2025-10-22,06:20:41.000,295,11126433,113165,0,1761114040,13858.354866149988,-10.656240689997503,53046.149942640004 2025-10-22,06:20:42.000,295,11126383,113125,0,1761114041,13858.361602459998,451.08292169999913,53046.10801992 2025-10-22,06:20:43.000,295,11126355,113085,0,1761114042,13858.428965559993,-10.705584600000293,53046.15692976 2025-10-22,06:20:44.000,295,11126393,113165,0,1761114043,13858.455910799988,-10.769026770001801,53046.19186536001 2025-10-22,06:20:45.000,295,11126349,113405,0,1761114044,13858.503064969998,-10.804272419998597,53046.16391688001 2025-10-22,06:20:46.000,295,11126371,113205,0,1761114045,13858.550219139994,-10.846567200002028,53046.2058396 2025-10-22,06:20:47.000,295,11126334,113525,0,1761114046,13858.503064969998,-10.917058499995619,53046.19885248 2025-10-22,06:20:48.000,295,11126397,113245,0,1761114047,13858.523273899998,-10.973451539997768,53046.25474944 2025-10-22,06:20:49.000,295,11126423,113285,0,1761114048,13858.476119729989,-11.036893709999276,53046.282697919996 2025-10-22,06:20:50.000,295,11126463,113085,0,1761114049,13858.509801279994,-11.079188489995431,53046.345582 2025-10-22,06:20:51.000,295,11126395,113125,0,1761114050,13858.543482829999,-11.156728919995658,53046.30365928 2025-10-22,06:20:52.000,295,11126349,113285,0,1761114051,13858.503064969998,-11.220171089997166,53046.37353048 2025-10-22,06:20:53.000,295,11126364,113285,0,1761114052,13858.503064969998,-11.248367610001878,53046.40147896 2025-10-22,06:20:54.000,295,11126303,113285,0,1761114053,13858.489592349993,-11.340006300000823,53046.345582 2025-10-22,06:20:55.000,295,11126370,113165,0,1761114054,13858.489592349993,-11.375251949997619,53046.37353048 2025-10-22,06:20:56.000,295,11126323,113285,0,1761114055,13858.496328659989,-11.438694119999127,53046.38051760001 2025-10-22,06:20:57.000,295,11126412,113365,0,1761114056,13858.462647109998,-11.516234549999353,53046.42244032 2025-10-22,06:20:58.000,295,11126361,113165,0,1761114057,13858.422229249998,-11.579676720000862,53046.436414560005 2025-10-22,06:20:59.000,295,11126391,113325,0,1761114058,13858.408756629993,-11.664266280000447,53046.44340168 2025-10-22,06:21:00.000,295,11126351,113205,0,1761114059,13858.354866149988,-11.72065931999532,53046.450388799996 2025-10-22,06:21:01.000,295,11126343,113165,0,1761114060,13858.294239360002,-11.762954099998751,53046.44340168 2025-10-22,06:21:02.000,295,11126318,113285,0,1761114061,13858.240348879997,-11.840494529998978,53046.485324400004 2025-10-22,06:21:03.000,295,11126337,113205,0,1761114062,13858.233612570002,-11.889838440001768,53046.40846608001 2025-10-22,06:21:04.000,295,11126379,113285,0,1761114063,13858.179722089997,-11.988526260000071,53046.4154532 2025-10-22,06:21:05.000,295,11126364,113285,0,1761114064,13858.105622679992,-12.037870169995585,53046.46436304 2025-10-22,06:21:06.000,295,11126346,113085,0,1761114065,13858.092150060002,-12.129508860001806,53046.4154532 2025-10-22,06:21:07.000,295,11126438,113445,0,1761114066,13858.004578029992,-12.221147550000751,53046.38051760001 2025-10-22,06:21:08.000,295,11126400,113285,0,1761114067,13857.977632789996,-12.249344069998187,53046.35955624001 2025-10-22,06:21:09.000,295,11126428,113165,0,1761114068,13857.923742309991,-12.319835369999055,53046.317633520004 2025-10-22,06:21:10.000,295,11126388,113445,0,1761114069,13857.863115519991,-12.36213014999521,53046.36654336 2025-10-22,06:21:11.000,295,11126343,113445,0,1761114070,13857.836170279996,-12.397375799999281,53046.35256912 2025-10-22,06:21:12.000,295,11126377,113205,0,1761114071,13857.815961349996,-12.439670579995436,53046.345582 2025-10-22,06:21:13.000,295,11126367,113285,0,1761114072,13857.74186193999,-12.496063619997585,53046.31064640001 2025-10-22,06:21:14.000,295,11126428,113285,0,1761114073,13857.68123514999,-12.552456659999734,53046.345582 2025-10-22,06:21:15.000,295,11126411,113245,0,1761114074,13857.64081728999,-12.622947960000602,53046.32462064 2025-10-22,06:21:16.000,295,11126357,113285,0,1761114075,13857.593663119995,-12.58770230999653,53046.2757108 2025-10-22,06:21:17.000,295,11126363,112845,0,1761114076,13857.553245259995,-12.651144479998038,53046.23378808 2025-10-22,06:21:18.000,295,11126404,113085,0,1761114077,13857.512827399994,-12.693439260001469,53046.22680096 2025-10-22,06:21:19.000,295,11126356,113045,0,1761114078,13857.465673229999,-12.693439260001469,53046.219813840005 2025-10-22,06:21:20.000,295,11126358,113125,0,1761114079,13857.425255369999,-12.693439260001469,53046.2058396 2025-10-22,06:21:21.000,295,11126405,113285,0,1761114080,13857.391573819994,-12.721635779998905,53046.170904000006 2025-10-22,06:21:22.000,295,11126335,113405,0,1761114081,13857.384837509999,-12.756881429995701,53046.19186536001 2025-10-22,06:21:23.000,295,11126369,113285,0,1761114082,13857.41851905999,-12.742783169996983,53046.12199416001 2025-10-22,06:21:24.000,295,11126362,112965,0,1761114083,13857.351155959994,-12.778028820001055,53046.170904000006 2025-10-22,06:21:25.000,295,11126407,113485,0,1761114084,13857.337683339989,-12.763930560002336,53046.149942640004 2025-10-22,06:21:26.000,295,11126400,113125,0,1761114085,13857.330947029994,-12.792127079999773,53046.115007039996 2025-10-22,06:21:27.000,295,11126456,113245,0,1761114086,13857.304001789998,-12.841470989995287,53046.1359684 2025-10-22,06:21:28.000,295,11126329,113245,0,1761114087,13857.304001789998,-12.841470989995287,53046.08007144 2025-10-22,06:21:29.000,295,11126386,113325,0,1761114088,13857.270320239993,-12.890814899998077,53046.08007144 2025-10-22,06:21:30.000,295,11126377,113285,0,1761114089,13857.250111309993,-12.947207940000226,53046.12199416001 2025-10-22,06:21:31.000,295,11126354,113325,0,1761114090,13857.263583929998,-12.961306199998944,53046.09404568001 2025-10-22,06:21:32.000,295,11126454,113285,0,1761114091,13857.256847619989,-12.982453589997021,53046.03814872 2025-10-22,06:21:33.000,295,11126355,113445,0,1761114092,13857.270320239993,-12.982453589997021,53046.04513584001 2025-10-22,06:21:34.000,295,11126335,113245,0,1761114093,13857.182748209998,-13.03884662999917,53046.05911008 2025-10-22,06:21:35.000,295,11126358,113325,0,1761114094,13857.169275589993,-13.109337930000038,53046.04513584001 2025-10-22,06:21:36.000,295,11126340,113245,0,1761114095,13857.202957139998,-13.102288800000679,53046.0311616 2025-10-22,06:21:37.000,295,11126331,113085,0,1761114096,13857.216429759988,-13.109337930000038,53046.0660972 2025-10-22,06:21:38.000,295,11126349,113405,0,1761114097,13857.209693449993,-13.116387059999397,53046.04513584001 2025-10-22,06:21:39.000,295,11126345,113285,0,1761114098,13857.189484519993,-13.081141409995325,53046.052122960005 2025-10-22,06:21:40.000,295,11126371,113325,0,1761114099,13857.182748209998,-13.123436189998756,53046.03814872 2025-10-22,06:21:41.000,295,11126345,113605,0,1761114100,13857.202957139998,-13.116387059999397,53046.01718736 2025-10-22,06:21:42.000,295,11126365,113325,0,1761114101,13857.196220829988,-13.130485319998115,53046.0311616 2025-10-22,06:21:43.000,295,11126402,113045,0,1761114102,13857.182748209998,-13.130485319998115,53045.982251760004 2025-10-22,06:21:44.000,295,11126375,113405,0,1761114103,13857.135594040003,-13.09523967000132,53046.003213120006 2025-10-22,06:21:45.000,295,11126413,113045,0,1761114104,13857.142330349998,-13.074092279995966,53046.03814872 2025-10-22,06:21:46.000,295,11126370,113445,0,1761114105,13857.142330349998,-13.074092279995966,53045.99622600001 2025-10-22,06:21:47.000,295,11126418,113245,0,1761114106,13857.162539279998,-13.102288800000679,53045.98923888 2025-10-22,06:21:48.000,295,11126370,112965,0,1761114107,13857.135594040003,-13.09523967000132,53045.947316159996 2025-10-22,06:21:49.000,295,11126405,113205,0,1761114108,13857.068230939993,-13.052944889997889,53046.003213120006 2025-10-22,06:21:50.000,295,11126418,113485,0,1761114109,13857.081703559998,-13.067043149996607,53045.96827752 2025-10-22,06:21:51.000,295,11126433,113125,0,1761114110,13857.068230939993,-13.059994019997248,53045.94032904 2025-10-22,06:21:52.000,295,11126362,113165,0,1761114111,13857.054758320002,-13.08819054000196,53045.947316159996 2025-10-22,06:21:53.000,295,11126400,113205,0,1761114112,13857.068230939993,-13.024748370000452,53045.933341920005 2025-10-22,06:21:54.000,295,11126416,113125,0,1761114113,13857.007604149992,-13.052944889997889,53045.94032904 2025-10-22,06:21:55.000,295,11126394,113205,0,1761114114,13857.021076769997,-13.081141409995325,53045.95430328001 2025-10-22,06:21:56.000,295,11126369,113165,0,1761114115,13857.021076769997,-13.074092279995966,53045.947316159996 2025-10-22,06:21:57.000,295,11126372,112885,0,1761114116,13857.007604149992,-13.074092279995966,53045.933341920005 2025-10-22,06:21:58.000,295,11126435,113165,0,1761114117,13856.987395219992,-13.024748370000452,53045.89840632 2025-10-22,06:21:59.000,295,11126366,113245,0,1761114118,13856.926768429992,-13.04589575999853,53045.933341920005 2025-10-22,06:22:00.000,295,11126365,113285,0,1761114119,13856.933504740002,-13.059994019997248,53045.92635480001 2025-10-22,06:22:01.000,295,11126408,113205,0,1761114120,13856.920032119997,-13.031797499999811,53045.9612904 2025-10-22,06:22:02.000,295,11126421,113685,0,1761114121,13856.893086880002,-13.074092279995966,53045.933341920005 2025-10-22,06:22:03.000,295,11126432,113045,0,1761114122,13856.899823189997,-13.081141409995325,53045.92635480001 2025-10-22,06:22:04.000,295,11126373,113165,0,1761114123,13856.852669020001,-13.074092279995966,53045.982251760004 2025-10-22,06:22:05.000,295,11126448,113445,0,1761114124,13856.792042230001,-13.081141409995325,53045.92635480001 2025-10-22,06:22:06.000,295,11126433,113205,0,1761114125,13856.738151749996,-13.08819054000196,53045.94032904 2025-10-22,06:22:07.000,295,11126407,113365,0,1761114126,13856.765096989991,-13.081141409995325,53045.92635480001 2025-10-22,06:22:08.000,295,11126390,113245,0,1761114127,13856.738151749996,-13.052944889997889,53045.933341920005 2025-10-22,06:22:09.000,295,11126456,113205,0,1761114128,13856.724679129991,-13.031797499999811,53045.933341920005 2025-10-22,06:22:10.000,295,11126358,113085,0,1761114129,13856.684261269991,-13.024748370000452,53045.91936768 2025-10-22,06:22:11.000,295,11126362,113205,0,1761114130,13856.697733889996,-13.003600979995099,53045.94032904 2025-10-22,06:22:12.000,295,11126370,113125,0,1761114131,13856.664052339991,-12.968355329998303,53045.91936768 2025-10-22,06:22:13.000,295,11126371,113045,0,1761114132,13856.67078865,-12.926060550002148,53045.91936768 2025-10-22,06:22:14.000,295,11126395,113205,0,1761114133,13856.62363447999,-12.890814899998077,53045.947316159996 2025-10-22,06:22:15.000,295,11126380,113245,0,1761114134,13856.576480309996,-12.841470989995287,53045.90539344001 2025-10-22,06:22:16.000,295,11126389,113165,0,1761114135,13856.569744,-12.792127079999773,53045.91238056 2025-10-22,06:22:17.000,295,11126376,113085,0,1761114136,13856.52932614,-12.742783169996983,53045.91238056 2025-10-22,06:22:18.000,295,11126320,113245,0,1761114137,13856.50911721,-12.700488390000828,53045.94032904 2025-10-22,06:22:19.000,295,11126355,113405,0,1761114138,13856.495644589995,-12.601800569995248,53045.9612904 2025-10-22,06:22:20.000,295,11126370,112925,0,1761114139,13856.44175410999,-12.573604049997812,53045.933341920005 2025-10-22,06:22:21.000,295,11126347,113325,0,1761114140,13856.40807256,-12.531309270001657,53045.92635480001 2025-10-22,06:22:22.000,295,11126391,113205,0,1761114141,13856.374391009995,-12.439670579995436,53045.9612904 2025-10-22,06:22:23.000,295,11126375,112845,0,1761114142,13856.374391009995,-12.333933629997773,53045.91936768 2025-10-22,06:22:24.000,295,11126367,113205,0,1761114143,13856.36091838999,-12.291638850001618,53045.99622600001 2025-10-22,06:22:25.000,295,11126417,113245,0,1761114144,13856.34744577,-12.207049290002033,53045.982251760004 2025-10-22,06:22:26.000,295,11126356,113325,0,1761114145,13856.3676547,-12.164754509998602,53045.96827752 2025-10-22,06:22:27.000,295,11126332,113285,0,1761114146,13856.354182079995,-12.087214079998375,53045.98923888 2025-10-22,06:22:28.000,295,11126406,113165,0,1761114147,13856.34070945999,-12.023771909996867,53046.01020024 2025-10-22,06:22:29.000,295,11126357,113205,0,1761114148,13856.32050052999,-11.960329739995359,53045.97526464001 2025-10-22,06:22:30.000,295,11126353,113285,0,1761114149,13856.313764219994,-11.889838440001768,53045.947316159996 2025-10-22,06:22:31.000,295,11126359,113365,0,1761114150,13856.273346359994,-11.812298010001541,53045.96827752 2025-10-22,06:22:32.000,295,11126359,113445,0,1761114151,13856.26661005,-11.727708450001955,53045.982251760004 2025-10-22,06:22:33.000,295,11126416,113285,0,1761114152,13856.23966480999,-11.657217150001088,53045.97526464001 2025-10-22,06:22:34.000,295,11126379,112925,0,1761114153,13856.232928499994,-11.643118889995094,53046.003213120006 2025-10-22,06:22:35.000,295,11126384,113245,0,1761114154,13856.246401119999,-11.55148019999615,53046.003213120006 2025-10-22,06:22:36.000,295,11126469,112965,0,1761114155,13856.212719569994,-11.445743249998486,53045.9612904 2025-10-22,06:22:37.000,295,11126370,113125,0,1761114156,13856.212719569994,-11.41049760000169,53045.96827752 2025-10-22,06:22:38.000,295,11126411,113325,0,1761114157,13856.131883849994,-11.340006300000823,53045.982251760004 2025-10-22,06:22:39.000,295,11126448,113365,0,1761114158,13856.125147539999,-11.248367610001878,53045.98923888 2025-10-22,06:22:40.000,295,11126448,113365,0,1761114159,13856.145356469999,-11.199023699999088,53045.9612904 2025-10-22,06:22:41.000,295,11126425,113245,0,1761114160,13856.125147539999,-11.128532399998221,53045.97526464001 2025-10-22,06:22:42.000,295,11126425,113325,0,1761114161,13856.084729679998,-11.036893709999276,53045.933341920005 2025-10-22,06:22:43.000,295,11126338,113165,0,1761114162,13856.091465989994,-11.001648059995205,53045.95430328001 2025-10-22,06:22:44.000,295,11126403,112965,0,1761114163,13856.104938609998,-10.966402409998409,53045.92635480001 2025-10-22,06:22:45.000,295,11126350,113325,0,1761114164,13856.098202299989,-10.832468939996033,53045.91238056 2025-10-22,06:22:46.000,295,11126389,113205,0,1761114165,13856.057784439989,-10.747879379996448,53045.89840632 2025-10-22,06:22:47.000,295,11126335,113085,0,1761114166,13856.084729679998,-10.684437210002216,53045.90539344001 2025-10-22,06:22:48.000,295,11126360,113365,0,1761114167,13856.044311819998,-10.635093299999426,53045.90539344001 2025-10-22,06:22:49.000,295,11126378,113245,0,1761114168,13856.057784439989,-10.599847649995354,53045.87045784 2025-10-22,06:22:50.000,295,11126370,113245,0,1761114169,13856.057784439989,-10.529356350001763,53045.91238056 2025-10-22,06:22:51.000,295,11126342,113325,0,1761114170,13856.051048129993,-10.465914180000254,53045.9612904 2025-10-22,06:22:52.000,295,11126375,113325,0,1761114171,13855.997157649988,-10.416570269997464,53045.884432080005 2025-10-22,06:22:53.000,295,11126405,113085,0,1761114172,13856.017366579988,-10.339029839997238,53045.90539344001 2025-10-22,06:22:54.000,295,11126445,113325,0,1761114173,13855.990421339993,-10.289685930001724,53045.92635480001 2025-10-22,06:22:55.000,295,11126409,113245,0,1761114174,13855.983685029998,-10.176899849997426,53045.85648360001 2025-10-22,06:22:56.000,295,11126452,113245,0,1761114175,13856.024102889998,-10.064113770000404,53045.89840632 2025-10-22,06:22:57.000,295,11126355,113125,0,1761114176,13856.024102889998,-10.007720729998255,53045.884432080005 2025-10-22,06:22:58.000,295,11126408,113285,0,1761114177,13855.990421339993,-9.87378725999588,53045.84250936 2025-10-22,06:22:59.000,295,11126402,113085,0,1761114178,13855.990421339993,-9.803295960002288,53045.89840632 2025-10-22,06:23:00.000,295,11126353,113245,0,1761114179,13856.024102889998,-9.704608139996708,53045.87744496001 2025-10-22,06:23:01.000,295,11126397,113285,0,1761114180,13856.024102889998,-9.591822059999686,53045.94032904 2025-10-22,06:23:02.000,295,11126385,113485,0,1761114181,13856.024102889998,-9.5072325000001,53045.94032904 2025-10-22,06:23:03.000,295,11126388,113245,0,1761114182,13856.017366579988,-9.387397289996443,53045.92635480001 2025-10-22,06:23:04.000,295,11126348,113245,0,1761114183,13856.037575509989,-9.338053380000929,53045.92635480001 2025-10-22,06:23:05.000,295,11126336,113205,0,1761114184,13856.077993369989,-9.22526729999663,53045.91936768 2025-10-22,06:23:06.000,295,11126389,113245,0,1761114185,13856.064520749998,-9.190021649999835,53045.933341920005 2025-10-22,06:23:07.000,295,11126410,113125,0,1761114186,13856.084729679998,-9.09838296000089,53045.94032904 2025-10-22,06:23:08.000,295,11126341,113645,0,1761114187,13856.111674919994,-9.013793400001305,53045.95430328001 2025-10-22,06:23:09.000,295,11126437,113445,0,1761114188,13856.111674919994,-8.908056449996366,53045.9612904 2025-10-22,06:23:10.000,295,11126370,113285,0,1761114189,13856.145356469999,-8.844614280002133,53046.01020024 2025-10-22,06:23:11.000,295,11126437,113445,0,1761114190,13856.165565399999,-8.788221239999984,53046.01718736 2025-10-22,06:23:12.000,295,11126455,113365,0,1761114191,13856.152092779994,-8.752975589995913,53046.003213120006 2025-10-22,06:23:13.000,295,11126375,113205,0,1761114192,13856.19924694999,-8.68953342000168,53046.04513584001 2025-10-22,06:23:14.000,295,11126411,113085,0,1761114193,13856.185774329999,-8.682484290002321,53046.03814872 2025-10-22,06:23:15.000,295,11126418,113285,0,1761114194,13856.21945587999,-8.604943860002095,53046.0660972 2025-10-22,06:23:16.000,295,11126378,113405,0,1761114195,13856.273346359994,-8.562649079998664,53046.09404568001 2025-10-22,06:23:17.000,295,11126357,113285,0,1761114196,13856.273346359994,-8.555599949999305,53046.08007144 2025-10-22,06:23:18.000,295,11126403,113205,0,1761114197,13856.30702791,-8.527403430001868,53046.12898128 2025-10-22,06:23:19.000,295,11126335,113245,0,1761114198,13856.333973149995,-8.513305169995874,53046.101032800005 2025-10-22,06:23:20.000,295,11126340,113125,0,1761114199,13856.32723684,-8.46396126000036,53046.16391688001 2025-10-22,06:23:21.000,295,11126394,113125,0,1761114200,13856.34744577,-8.428715609996289,53046.21282672001 2025-10-22,06:23:22.000,295,11126360,113125,0,1761114201,13856.34744577,-8.41461734999757,53046.17789112 2025-10-22,06:23:23.000,295,11126404,113365,0,1761114202,13856.38112731999,-8.442813870002283,53046.22680096 2025-10-22,06:23:24.000,295,11126354,113285,0,1761114203,13856.40807256,-8.407568219998211,53046.22680096 2025-10-22,06:23:25.000,295,11126357,113165,0,1761114204,13856.42828149,-8.393469959999493,53046.25474944 2025-10-22,06:23:26.000,295,11126377,113245,0,1761114205,13856.42828149,-8.351175179996062,53046.268723680005 2025-10-22,06:23:27.000,295,11126364,112965,0,1761114206,13856.455226729995,-8.372322570001415,53046.317633520004 2025-10-22,06:23:28.000,295,11126356,113285,0,1761114207,13856.435017799995,-8.330027789997985,53046.32462064 2025-10-22,06:23:29.000,295,11126430,113445,0,1761114208,13856.435017799995,-8.301831270000548,53046.33160776001 2025-10-22,06:23:30.000,295,11126417,113285,0,1761114209,13856.46869935,-8.294782140001189,53046.345582 2025-10-22,06:23:31.000,295,11126416,113165,0,1761114210,13856.44849042,-8.259536489997117,53046.338594880006 2025-10-22,06:23:32.000,295,11126335,113325,0,1761114211,13856.44849042,-8.273634749995836,53046.387504720005 2025-10-22,06:23:33.000,295,11126349,113445,0,1761114212,13856.455226729995,-8.280683879995195,53046.35955624001 2025-10-22,06:23:34.000,295,11126381,113085,0,1761114213,13856.48890828,-8.294782140001189,53046.39449184 2025-10-22,06:23:35.000,295,11126411,113245,0,1761114214,13856.515853519995,-8.224290840000322,53046.35955624001 2025-10-22,06:23:36.000,295,11126416,113005,0,1761114215,13856.54953507,-8.23133996999968,53046.44340168 2025-10-22,06:23:37.000,295,11126400,113365,0,1761114216,13856.495644589995,-8.224290840000322,53046.436414560005 2025-10-22,06:23:38.000,295,11126380,113285,0,1761114217,13856.52932614,-8.23838909999904,53046.450388799996 2025-10-22,06:23:39.000,295,11126362,113205,0,1761114218,13856.556271379995,-8.23133996999968,53046.506285760006 2025-10-22,06:23:40.000,295,11126370,113285,0,1761114219,13856.616898169996,-8.259536489997117,53046.47833728001 2025-10-22,06:23:41.000,295,11126390,113045,0,1761114220,13856.63037079,-8.23838909999904,53046.485324400004 2025-10-22,06:23:42.000,295,11126372,113405,0,1761114221,13856.69099758,-8.266585619996476,53046.49929864001 2025-10-22,06:23:43.000,295,11126377,113085,0,1761114222,13856.744888059991,-8.301831270000548,53046.58314408 2025-10-22,06:23:44.000,295,11126415,113085,0,1761114223,13856.792042230001,-8.315929529999266,53046.51327288 2025-10-22,06:23:45.000,295,11126357,113085,0,1761114224,13856.792042230001,-8.330027789997985,53046.49929864001 2025-10-22,06:23:46.000,295,11126400,113165,0,1761114225,13856.866141639992,-8.358224309995421,53046.54122136 2025-10-22,06:23:47.000,295,11126350,113485,0,1761114226,13856.946977359992,-8.351175179996062,53046.51327288 2025-10-22,06:23:48.000,295,11126360,113085,0,1761114227,13856.973922600002,-8.42166647999693,53046.52026 2025-10-22,06:23:49.000,295,11126401,113525,0,1761114228,13857.027813079992,-8.449863000001642,53046.5901312 2025-10-22,06:23:50.000,295,11126408,113285,0,1761114229,13857.061494629997,-8.435764739995648,53046.604105440005 2025-10-22,06:23:51.000,295,11126392,113365,0,1761114230,13857.149066659993,-8.492157779997797,53046.5901312 2025-10-22,06:23:52.000,295,11126446,113085,0,1761114231,13857.149066659993,-8.513305169995874,53046.57615696001 2025-10-22,06:23:53.000,295,11126336,113285,0,1761114232,13857.229902379993,-8.569698209998023,53046.618079679996 2025-10-22,06:23:54.000,295,11126413,113085,0,1761114233,13857.263583929998,-8.576747339997382,53046.62506680001 2025-10-22,06:23:55.000,295,11126396,113085,0,1761114234,13857.378101199989,-8.604943860002095,53046.64602816001 2025-10-22,06:23:56.000,295,11126428,113005,0,1761114235,13857.41851905999,-8.619042120000813,53046.62506680001 2025-10-22,06:23:57.000,295,11126379,113165,0,1761114236,13857.512827399994,-8.654287769997609,53046.64602816001 2025-10-22,06:23:58.000,295,11126342,113085,0,1761114237,13857.573454189995,-8.633140379999531,53046.6600024 2025-10-22,06:23:59.000,295,11126348,113245,0,1761114238,13857.72165300999,-8.661336899996968,53046.653015280004 2025-10-22,06:24:00.000,295,11126403,113005,0,1761114239,13857.78901611,-8.703631680000399,53046.68795088 2025-10-22,06:24:01.000,295,11126387,113245,0,1761114240,13857.8496429,-8.738877329997194,53046.74384784001 2025-10-22,06:24:02.000,295,11126386,113205,0,1761114241,13857.957423859996,-8.738877329997194,53046.70192512 2025-10-22,06:24:03.000,295,11126401,113165,0,1761114242,13858.051732200001,-8.767073850001907,53046.70891224 2025-10-22,06:24:04.000,295,11126436,112965,0,1761114243,13858.139304229997,-8.802319499998703,53046.7298736 2025-10-22,06:24:05.000,295,11126400,113085,0,1761114244,13858.240348879997,-8.816417759997421,53046.722886480005 2025-10-22,06:24:06.000,295,11126383,113285,0,1761114245,13858.300975669998,-8.837565149995498,53046.74384784001 2025-10-22,06:24:07.000,295,11126330,113325,0,1761114246,13858.395284009988,-8.844614280002133,53046.771796320005 2025-10-22,06:24:08.000,295,11126421,112965,0,1761114247,13858.455910799988,-8.901007319997007,53046.820706160004 2025-10-22,06:24:09.000,295,11126398,113205,0,1761114248,13858.482856039998,-8.936252970001078,53046.81371904001 2025-10-22,06:24:10.000,295,11126368,113005,0,1761114249,13858.523273899998,-8.971498619997874,53046.83468040001 2025-10-22,06:24:11.000,295,11126438,113085,0,1761114250,13858.563691759999,-8.992646009995951,53046.82769328 2025-10-22,06:24:12.000,295,11126388,112925,0,1761114251,13858.624318549999,-9.034940789999382,53046.81371904001 2025-10-22,06:24:13.000,295,11126410,113165,0,1761114252,13858.651263789994,-9.0490390499981,53046.86262888001 2025-10-22,06:24:14.000,295,11126447,113125,0,1761114253,13858.651263789994,-9.077235569995537,53046.87660312 2025-10-22,06:24:15.000,295,11126426,113205,0,1761114254,13858.63779116999,-9.119530349998968,53046.89756448 2025-10-22,06:24:16.000,295,11126382,113445,0,1761114255,13858.68494534,-9.161825129995123,53046.89756448 2025-10-22,06:24:17.000,295,11126369,113245,0,1761114256,13858.631054859994,-9.204119909998553,53046.86262888001 2025-10-22,06:24:18.000,295,11126338,113365,0,1761114257,13858.631054859994,-9.218218169997272,53046.869616 2025-10-22,06:24:19.000,295,11126440,112965,0,1761114258,13858.624318549999,-9.22526729999663,53046.91153872001 2025-10-22,06:24:20.000,295,11126427,113205,0,1761114259,13858.610845929994,-9.23231642999599,53046.9045516 2025-10-22,06:24:21.000,295,11126383,112925,0,1761114260,13858.509801279994,-9.246414690001984,53046.953461439996 2025-10-22,06:24:22.000,295,11126443,113045,0,1761114261,13858.496328659989,-9.295758599997498,53046.91153872001 2025-10-22,06:24:23.000,295,11126366,113325,0,1761114262,13858.428965559993,-9.288709469998139,53046.91153872001 2025-10-22,06:24:24.000,295,11126413,113285,0,1761114263,13858.408756629993,-9.32395512000221,53046.93250008001 2025-10-22,06:24:25.000,295,11126354,113325,0,1761114264,13858.348129839993,-9.309856859996216,53046.89756448 2025-10-22,06:24:26.000,295,11126414,113405,0,1761114265,13858.341393529998,-9.366249899998365,53046.85564176 2025-10-22,06:24:27.000,295,11126390,113405,0,1761114266,13858.233612570002,-9.380348159997084,53046.87660312 2025-10-22,06:24:28.000,295,11126409,113085,0,1761114267,13858.172985780002,-9.387397289996443,53046.87660312 2025-10-22,06:24:29.000,295,11126387,113445,0,1761114268,13858.119095299997,-9.380348159997084,53046.86262888001 2025-10-22,06:24:30.000,295,11126393,113165,0,1761114269,13858.065204819992,-9.352151639999647,53046.89756448 2025-10-22,06:24:31.000,295,11126314,113365,0,1761114270,13858.004578029992,-9.338053380000929,53046.79275768001 2025-10-22,06:24:32.000,295,11126334,113285,0,1761114271,13857.91026969,-9.32395512000221,53046.82769328 2025-10-22,06:24:33.000,295,11126421,113165,0,1761114272,13857.82943397,-9.309856859996216,53046.84865464 2025-10-22,06:24:34.000,295,11126402,113365,0,1761114273,13857.775543489995,-9.288709469998139,53046.82769328 2025-10-22,06:24:35.000,295,11126385,113085,0,1761114274,13857.735125629995,-9.239365559995349,53046.80673192 2025-10-22,06:24:36.000,295,11126375,113125,0,1761114275,13857.66102621999,-9.22526729999663,53046.785770559996 2025-10-22,06:24:37.000,295,11126383,113085,0,1761114276,13857.56671788,-9.182972520000476,53046.7997448 2025-10-22,06:24:38.000,295,11126421,113365,0,1761114277,13857.52630002,-9.091333830001531,53046.771796320005 2025-10-22,06:24:39.000,295,11126371,113165,0,1761114278,13857.472409539994,-9.154775999995763,53046.75782208 2025-10-22,06:24:40.000,295,11126355,112925,0,1761114279,13857.431991679994,-9.112481219999609,53046.70192512 2025-10-22,06:24:41.000,295,11126369,113245,0,1761114280,13857.384837509999,-9.077235569995537,53046.69493800001 2025-10-22,06:24:42.000,295,11126365,113525,0,1761114281,13857.344419649999,-9.027891660000023,53046.63205392 2025-10-22,06:24:43.000,295,11126367,113285,0,1761114282,13857.304001789998,-9.006744270001946,53046.673976640006 2025-10-22,06:24:44.000,295,11126410,112805,0,1761114283,13857.263583929998,-8.978547749997233,53046.66698952001 2025-10-22,06:24:45.000,295,11126393,113245,0,1761114284,13857.236638689988,-8.943302100000437,53046.5901312 2025-10-22,06:24:46.000,295,11126374,113365,0,1761114285,13857.223166069998,-8.950351229999796,53046.59711832001 2025-10-22,06:24:47.000,295,11126424,112845,0,1761114286,13857.209693449993,-8.915105579995725,53046.61109256 2025-10-22,06:24:48.000,295,11126355,113165,0,1761114287,13857.162539279998,-8.886909059998288,53046.56218272 2025-10-22,06:24:49.000,295,11126384,113445,0,1761114288,13857.176011899988,-8.851663410001493,53046.555195600005 2025-10-22,06:24:50.000,295,11126340,112925,0,1761114289,13857.176011899988,-8.837565149995498,53046.58314408 2025-10-22,06:24:51.000,295,11126302,113445,0,1761114290,13857.169275589993,-8.802319499998703,53046.56916984 2025-10-22,06:24:52.000,295,11126407,113245,0,1761114291,13857.149066659993,-8.788221239999984,53046.555195600005 2025-10-22,06:24:53.000,295,11126424,113285,0,1761114292,13857.135594040003,-8.745926459996554,53046.58314408 2025-10-22,06:24:54.000,295,11126439,113405,0,1761114293,13857.149066659993,-8.745926459996554,53046.59711832001 2025-10-22,06:24:55.000,295,11126356,113445,0,1761114294,13857.108648799993,-8.717729939999117,53046.5901312 2025-10-22,06:24:56.000,295,11126392,113245,0,1761114295,13857.135594040003,-8.710680809999758,53046.62506680001 2025-10-22,06:24:57.000,295,11126363,112925,0,1761114296,13857.142330349998,-8.69658255000104,53046.59711832001 2025-10-22,06:24:58.000,295,11126342,113365,0,1761114297,13857.135594040003,-8.661336899996968,53046.59711832001 2025-10-22,06:24:59.000,295,11126399,113365,0,1761114298,13857.081703559998,-8.64723863999825,53046.58314408 2025-10-22,06:25:00.000,295,11126412,113085,0,1761114299,13857.054758320002,-8.633140379999531,53046.53423424 2025-10-22,06:25:01.000,295,11126385,113125,0,1761114300,13857.081703559998,-8.64018950999889,53046.555195600005 2025-10-22,06:25:02.000,295,11126399,113205,0,1761114301,13857.095176180002,-8.619042120000813,53046.54122136 2025-10-22,06:25:03.000,295,11126412,113285,0,1761114302,13857.095176180002,-8.619042120000813,53046.53423424 2025-10-22,06:25:04.000,295,11126427,113245,0,1761114303,13857.048022009993,-8.59789472999546,53046.54820848001 2025-10-22,06:25:05.000,295,11126394,113045,0,1761114304,13857.088439869993,-8.5908455999961,53046.56218272 2025-10-22,06:25:06.000,295,11126406,113285,0,1761114305,13857.034549390002,-8.548550819999946,53046.56218272 2025-10-22,06:25:07.000,295,11126349,113365,0,1761114306,13857.115385110003,-8.562649079998664,53046.618079679996 2025-10-22,06:25:08.000,295,11126391,113405,0,1761114307,13857.088439869993,-8.527403430001868,53046.54122136 2025-10-22,06:25:09.000,295,11126368,113365,0,1761114308,13857.081703559998,-8.492157779997797,53046.56916984 2025-10-22,06:25:10.000,295,11126368,113325,0,1761114309,13857.108648799993,-8.478059519999078,53046.63205392 2025-10-22,06:25:11.000,295,11126371,113245,0,1761114310,13857.101912489998,-8.428715609996289,53046.59711832001 2025-10-22,06:25:12.000,295,11126408,113245,0,1761114311,13857.155802969988,-8.42166647999693,53046.618079679996 2025-10-22,06:25:13.000,295,11126382,113125,0,1761114312,13857.142330349998,-8.407568219998211,53046.604105440005 2025-10-22,06:25:14.000,295,11126369,113165,0,1761114313,13857.135594040003,-8.407568219998211,53046.618079679996 2025-10-22,06:25:15.000,295,11126382,113085,0,1761114314,13857.189484519993,-8.400519089998852,53046.6600024 2025-10-22,06:25:16.000,295,11126363,113405,0,1761114315,13857.202957139998,-8.358224309995421,53046.63904104 2025-10-22,06:25:17.000,295,11126382,113285,0,1761114316,13857.243374999998,-8.386420830000134,53046.68096376 2025-10-22,06:25:18.000,295,11126357,113245,0,1761114317,13857.250111309993,-8.337076919997344,53046.70192512 2025-10-22,06:25:19.000,295,11126382,113245,0,1761114318,13857.290529169994,-8.344126049996703,53046.673976640006 2025-10-22,06:25:20.000,295,11126388,113285,0,1761114319,13857.290529169994,-8.308880399999907,53046.7298736 2025-10-22,06:25:21.000,295,11126369,113085,0,1761114320,13857.270320239993,-8.322978659998626,53046.722886480005 2025-10-22,06:25:22.000,295,11126440,113205,0,1761114321,13857.304001789998,-8.322978659998626,53046.73686072 2025-10-22,06:25:23.000,295,11126442,113005,0,1761114322,13857.351155959994,-8.315929529999266,53046.75083496 2025-10-22,06:25:24.000,295,11126449,113485,0,1761114323,13857.357892269989,-8.294782140001189,53046.7298736 2025-10-22,06:25:25.000,295,11126436,113085,0,1761114324,13857.290529169994,-8.344126049996703,53046.76480920001 2025-10-22,06:25:26.000,295,11126438,113125,0,1761114325,13857.337683339989,-8.315929529999266,53046.74384784001 2025-10-22,06:25:27.000,295,11126361,113485,0,1761114326,13857.337683339989,-8.280683879995195,53046.73686072 2025-10-22,06:25:28.000,295,11126407,113085,0,1761114327,13857.391573819994,-8.322978659998626,53046.75083496 2025-10-22,06:25:29.000,295,11126411,113365,0,1761114328,13857.371364889994,-8.308880399999907,53046.74384784001 2025-10-22,06:25:30.000,295,11126414,113245,0,1761114329,13857.39831012999,-8.308880399999907,53046.7298736 2025-10-22,06:25:31.000,295,11126413,113365,0,1761114330,13857.405046439999,-8.315929529999266,53046.7298736 2025-10-22,06:25:32.000,295,11126385,113285,0,1761114331,13857.41851905999,-8.337076919997344,53046.74384784001 2025-10-22,06:25:33.000,295,11126351,113285,0,1761114332,13857.425255369999,-8.344126049996703,53046.76480920001 2025-10-22,06:25:34.000,295,11126374,112725,0,1761114333,13857.452200609994,-8.358224309995421,53046.74384784001 2025-10-22,06:25:35.000,295,11126326,113165,0,1761114334,13857.47914584999,-8.358224309995421,53046.76480920001 2025-10-22,06:25:36.000,295,11126386,113085,0,1761114335,13857.49935477999,-8.372322570001415,53046.771796320005 2025-10-22,06:25:37.000,295,11126452,113285,0,1761114336,13857.553245259995,-8.379371700000775,53046.74384784001 2025-10-22,06:25:38.000,295,11126407,113365,0,1761114337,13857.54650895,-8.322978659998626,53046.76480920001 2025-10-22,06:25:39.000,295,11126377,113245,0,1761114338,13857.634080979995,-8.322978659998626,53046.79275768001 2025-10-22,06:25:40.000,295,11126385,113285,0,1761114339,13857.60713574,-8.372322570001415,53046.771796320005 2025-10-22,06:25:41.000,295,11126378,113245,0,1761114340,13857.714916699995,-8.393469959999493,53046.785770559996 2025-10-22,06:25:42.000,295,11126416,113285,0,1761114341,13857.714916699995,-8.358224309995421,53046.76480920001 2025-10-22,06:25:43.000,295,11126381,113125,0,1761114342,13857.74859825,-8.386420830000134,53046.75083496 2025-10-22,06:25:44.000,295,11126379,113125,0,1761114343,13857.735125629995,-8.365273440002056,53046.79275768001 2025-10-22,06:25:45.000,295,11126440,113085,0,1761114344,13857.76207086999,-8.365273440002056,53046.84865464 2025-10-22,06:25:46.000,295,11126418,113165,0,1761114345,13857.78901611,-8.337076919997344,53046.86262888001 2025-10-22,06:25:47.000,295,11126418,113285,0,1761114346,13857.795752419996,-8.351175179996062,53046.85564176 2025-10-22,06:25:48.000,295,11126430,113205,0,1761114347,13857.82269765999,-8.322978659998626,53046.869616 2025-10-22,06:25:49.000,295,11126416,113245,0,1761114348,13857.82269765999,-8.28773301000183,53046.88359024001 2025-10-22,06:25:50.000,295,11126427,112965,0,1761114349,13857.82269765999,-8.280683879995195,53046.9045516 2025-10-22,06:25:51.000,295,11126391,113605,0,1761114350,13857.876588139996,-8.217241710000962,53046.890577360005 2025-10-22,06:25:52.000,295,11126380,113405,0,1761114351,13857.883324449991,-8.18904518999625,53046.89756448 2025-10-22,06:25:53.000,295,11126424,113085,0,1761114352,13857.896797069996,-8.174946929997532,53046.9045516 2025-10-22,06:25:54.000,295,11126441,113085,0,1761114353,13857.997841719996,-8.083308239998587,53046.939487200005 2025-10-22,06:25:55.000,295,11126409,113245,0,1761114354,13858.004578029992,-8.05511172000115,53046.94647432 2025-10-22,06:25:56.000,295,11126421,113245,0,1761114355,13858.044995889992,-7.991669549999642,53046.94647432 2025-10-22,06:25:57.000,295,11126429,113485,0,1761114356,13858.132567920002,-7.963473030002206,53046.96743568 2025-10-22,06:25:58.000,295,11126407,113165,0,1761114357,13858.186458399992,-7.949374769996211,53046.92551296 2025-10-22,06:25:59.000,295,11126368,113205,0,1761114358,13858.247085189993,-7.857736079997267,53046.96044856001 2025-10-22,06:26:00.000,295,11126386,113445,0,1761114359,13858.300975669998,-7.843637819998548,53046.9744228 2025-10-22,06:26:01.000,295,11126400,113285,0,1761114360,13858.375075079988,-7.794293909995758,53046.953461439996 2025-10-22,06:26:02.000,295,11126400,113085,0,1761114361,13858.395284009988,-7.737900870000885,53046.96743568 2025-10-22,06:26:03.000,295,11126347,113445,0,1761114362,13858.469383419993,-7.702655219996814,53046.988397040004 2025-10-22,06:26:04.000,295,11126353,113445,0,1761114363,13858.536746519989,-7.6533113100013,53046.953461439996 2025-10-22,06:26:05.000,295,11126366,113085,0,1761114364,13858.556955449989,-7.646262180001941,53047.00237128001 2025-10-22,06:26:06.000,295,11126425,113685,0,1761114365,13858.651263789994,-7.575770880001073,53047.03031976001 2025-10-22,06:26:07.000,295,11126349,113165,0,1761114366,13858.651263789994,-7.568721750001714,53046.99538416 2025-10-22,06:26:08.000,295,11126341,113245,0,1761114367,13858.711890579994,-7.561672620002355,53047.044294 2025-10-22,06:26:09.000,295,11126351,113285,0,1761114368,13858.7253632,-7.526426969998283,53047.05128112001 2025-10-22,06:26:10.000,295,11126333,113245,0,1761114369,13858.71862688999,-7.526426969998283,53047.07224248 2025-10-22,06:26:11.000,295,11126364,113245,0,1761114370,13858.711890579994,-7.491181320001488,53047.1141652 2025-10-22,06:26:12.000,295,11126370,113045,0,1761114371,13858.74557213,-7.470033929996134,53047.09320384 2025-10-22,06:26:13.000,295,11126326,113325,0,1761114372,13858.752308439995,-7.462984799996775,53047.12813944001 2025-10-22,06:26:14.000,295,11126371,113245,0,1761114373,13858.772517369995,-7.470033929996134,53047.1141652 2025-10-22,06:26:15.000,295,11126386,113325,0,1761114374,13858.86682571,-7.491181320001488,53047.121152319996 2025-10-22,06:26:16.000,295,11126372,113205,0,1761114375,13858.84661678,-7.448886539998057,53047.14910080001 2025-10-22,06:26:17.000,295,11126455,113285,0,1761114376,13858.86008939999,-7.434788279999339,53047.177049280006 2025-10-22,06:26:18.000,295,11126391,113085,0,1761114377,13858.86682571,-7.406591760001902,53047.121152319996 2025-10-22,06:26:19.000,295,11126369,113245,0,1761114378,13858.90050725999,-7.37134610999783,53047.19102352 2025-10-22,06:26:20.000,295,11126353,113045,0,1761114379,13858.94092511999,-7.413640890001261,53047.17006216001 2025-10-22,06:26:21.000,295,11126408,113365,0,1761114380,13858.98807929,-7.3783952399971895,53047.177049280006 2025-10-22,06:26:22.000,295,11126409,113165,0,1761114381,13859.00828822,-7.399542629995267,53047.177049280006 2025-10-22,06:26:23.000,295,11126436,113205,0,1761114382,13859.00828822,-7.307903939996322,53047.156087920004 2025-10-22,06:26:24.000,295,11126342,113045,0,1761114383,13858.98134297999,-7.343149590000394,53047.12813944001 2025-10-22,06:26:25.000,295,11126428,113085,0,1761114384,13858.98807929,-7.343149590000394,53047.13512656 2025-10-22,06:26:26.000,295,11126385,113285,0,1761114385,13858.98134297999,-7.300854809996963,53047.16307504 2025-10-22,06:26:27.000,295,11126428,113285,0,1761114386,13859.015024529996,-7.3290513300016755,53047.12813944001 2025-10-22,06:26:28.000,295,11126435,113285,0,1761114387,13859.02849715,-7.300854809996963,53047.14910080001 2025-10-22,06:26:29.000,295,11126357,113325,0,1761114388,13859.02176083999,-7.300854809996963,53047.177049280006 2025-10-22,06:26:30.000,295,11126433,113165,0,1761114389,13858.98134297999,-7.258560030000808,53047.177049280006 2025-10-22,06:26:31.000,295,11126364,113205,0,1761114390,13858.94766143,-7.2233143799967365,53047.156087920004 2025-10-22,06:26:32.000,295,11126399,113285,0,1761114391,13858.934188809995,-7.230363509996096,53047.14910080001 2025-10-22,06:26:33.000,295,11126407,113325,0,1761114392,13858.913979879995,-7.230363509996096,53047.16307504 2025-10-22,06:26:34.000,295,11126375,113085,0,1761114393,13858.853353089995,-7.1951178599993,53047.156087920004 2025-10-22,06:26:35.000,295,11126428,113045,0,1761114394,13858.78598999,-7.166921340001863,53047.121152319996 2025-10-22,06:26:36.000,295,11126387,113365,0,1761114395,13858.73883581999,-7.14577394999651,53047.1141652 2025-10-22,06:26:37.000,295,11126379,113245,0,1761114396,13858.70515427,-7.124626559998433,53047.08621672 2025-10-22,06:26:38.000,295,11126342,113325,0,1761114397,13858.68494534,-7.075282649995643,53047.1141652 2025-10-22,06:26:39.000,295,11126382,113325,0,1761114398,13858.590636999994,-7.040036999998847,53047.10019096001 2025-10-22,06:26:40.000,295,11126364,113325,0,1761114399,13858.604109619999,-7.004791350002051,53047.1141652 2025-10-22,06:26:41.000,295,11126432,113125,0,1761114400,13858.556955449989,-6.976594829997339,53047.121152319996 2025-10-22,06:26:42.000,295,11126383,113085,0,1761114401,13858.523273899998,-6.92020178999519,53047.10019096001 2025-10-22,06:26:43.000,295,11126442,113085,0,1761114402,13858.462647109998,-6.849710490001598,53047.1141652 2025-10-22,06:26:44.000,295,11126435,113085,0,1761114403,13858.422229249998,-6.835612229995604,53047.107178080005 2025-10-22,06:26:45.000,295,11126451,113085,0,1761114404,13858.368338769993,-6.758071799995378,53047.06525536 2025-10-22,06:26:46.000,295,11126353,113285,0,1761114405,13858.294239360002,-6.715777019999223,53047.02333264 2025-10-22,06:26:47.000,295,11126384,113205,0,1761114406,13858.274030430002,-6.7016787600005046,53047.03031976001 2025-10-22,06:26:48.000,295,11126394,113245,0,1761114407,13858.233612570002,-6.617089200000919,53047.00237128001 2025-10-22,06:26:49.000,295,11126375,112845,0,1761114408,13858.166249469992,-6.617089200000919,53046.988397040004 2025-10-22,06:26:50.000,295,11126386,113205,0,1761114409,13858.071941130002,-6.588892679996206,53046.98140992001 2025-10-22,06:26:51.000,295,11126436,113485,0,1761114410,13858.031523270001,-6.553647029999411,53047.009358400006 2025-10-22,06:26:52.000,295,11126427,113285,0,1761114411,13857.970896480001,-6.5395487700006925,53046.94647432 2025-10-22,06:26:53.000,295,11126395,113245,0,1761114412,13857.964160169991,-6.525450510001974,53046.92551296 2025-10-22,06:26:54.000,295,11126455,113165,0,1761114413,13857.856379209996,-6.4902048599979025,53046.9045516 2025-10-22,06:26:55.000,295,11126437,113365,0,1761114414,13857.795752419996,-6.504303119996621,53046.87660312 2025-10-22,06:26:56.000,295,11126429,113285,0,1761114415,13857.72165300999,-6.497253989997262,53046.91852584 2025-10-22,06:26:57.000,295,11126402,113445,0,1761114416,13857.674498839995,-6.525450510001974,53046.87660312 2025-10-22,06:26:58.000,295,11126359,113285,0,1761114417,13857.613872049995,-6.546597900000052,53046.890577360005 2025-10-22,06:26:59.000,295,11126411,113285,0,1761114418,13857.58692681,-6.574794419997488,53046.7997448 2025-10-22,06:27:00.000,295,11126362,113205,0,1761114419,13857.49935477999,-6.680531369995151,53046.771796320005 2025-10-22,06:27:01.000,295,11126420,113085,0,1761114420,13857.431991679994,-6.715777019999223,53046.785770559996 2025-10-22,06:27:02.000,295,11126410,113325,0,1761114421,13857.351155959994,-6.7510226699960185,53046.75782208 2025-10-22,06:27:03.000,295,11126449,113245,0,1761114422,13857.263583929998,-6.793317449999449,53046.79275768001 2025-10-22,06:27:04.000,295,11126416,113285,0,1761114423,13857.196220829988,-6.892005269997753,53046.70192512 2025-10-22,06:27:05.000,295,11126370,113205,0,1761114424,13857.142330349998,-6.96954569999798,53046.70891224 2025-10-22,06:27:06.000,295,11126384,113365,0,1761114425,13857.054758320002,-7.0118404800014105,53046.6600024 2025-10-22,06:27:07.000,295,11126385,113245,0,1761114426,13856.960449979997,-7.054135259997565,53046.63904104 2025-10-22,06:27:08.000,295,11126430,113245,0,1761114427,13856.906559499992,-7.124626559998433,53046.5901312 2025-10-22,06:27:09.000,295,11126410,113045,0,1761114428,13856.818987469997,-7.209216119998018,53046.58314408 2025-10-22,06:27:10.000,295,11126453,113165,0,1761114429,13856.704470199991,-7.307903939996322,53046.58314408 2025-10-22,06:27:11.000,295,11126380,113165,0,1761114430,13856.637107099996,-7.3783952399971895,53046.47833728001 2025-10-22,06:27:12.000,295,11126383,113405,0,1761114431,13856.556271379995,-7.4841321900021285,53046.485324400004 2025-10-22,06:27:13.000,295,11126381,113205,0,1761114432,13856.46196303999,-7.55462348999572,53046.40846608001 2025-10-22,06:27:14.000,295,11126387,113125,0,1761114433,13856.42828149,-7.625114789996587,53046.42244032 2025-10-22,06:27:15.000,295,11126473,113405,0,1761114434,13856.28681898,-7.709704349996173,53046.35256912 2025-10-22,06:27:16.000,295,11126412,113405,0,1761114435,13856.232928499994,-7.787244779996399,53046.31064640001 2025-10-22,06:27:17.000,295,11126438,113205,0,1761114436,13856.17903801999,-7.82953955999983,53046.268723680005 2025-10-22,06:27:18.000,295,11126396,113405,0,1761114437,13856.104938609998,-7.900030860000697,53046.282697919996 2025-10-22,06:27:19.000,295,11126435,113125,0,1761114438,13856.024102889998,-7.991669549999642,53046.31064640001 2025-10-22,06:27:20.000,295,11126380,113205,0,1761114439,13855.983685029998,-8.06216085000051,53046.19885248 2025-10-22,06:27:21.000,295,11126446,113605,0,1761114440,13855.909585619993,-8.076259109999228,53046.12898128 2025-10-22,06:27:22.000,295,11126434,113285,0,1761114441,13855.815277280002,-8.18199605999689,53046.170904000006 2025-10-22,06:27:23.000,295,11126437,113125,0,1761114442,13855.727705249992,-8.217241710000962,53046.1359684 2025-10-22,06:27:24.000,295,11126393,113485,0,1761114443,13855.673814770002,-8.252487359997758,53046.0311616 2025-10-22,06:27:25.000,295,11126440,113045,0,1761114444,13855.626660599992,-8.28773301000183,53046.052122960005 2025-10-22,06:27:26.000,295,11126443,113285,0,1761114445,13855.552561190001,-8.337076919997344,53046.052122960005 2025-10-22,06:27:27.000,295,11126411,113325,0,1761114446,13855.444780229991,-8.41461734999757,53046.01718736 2025-10-22,06:27:28.000,295,11126363,113245,0,1761114447,13855.33026296,-8.400519089998852,53045.947316159996 2025-10-22,06:27:29.000,295,11126441,113205,0,1761114448,13855.24269092999,-8.46396126000036,53045.95430328001 2025-10-22,06:27:30.000,295,11126401,113125,0,1761114449,13855.16859152,-8.492157779997797,53045.94032904 2025-10-22,06:27:31.000,295,11126452,113125,0,1761114450,13855.074283179994,-8.46396126000036,53045.947316159996 2025-10-22,06:27:32.000,295,11126426,113405,0,1761114451,13854.993447459994,-8.485108649998438,53045.884432080005 2025-10-22,06:27:33.000,295,11126437,113365,0,1761114452,13854.878930189989,-8.485108649998438,53045.87744496001 2025-10-22,06:27:34.000,295,11126450,113245,0,1761114453,13854.811567089993,-8.513305169995874,53045.84250936 2025-10-22,06:27:35.000,295,11126452,113285,0,1761114454,13854.737467679988,-8.520354299995233,53045.821548 2025-10-22,06:27:36.000,295,11126361,113405,0,1761114455,13854.636423030002,-8.485108649998438,53045.835522240006 2025-10-22,06:27:37.000,295,11126380,113165,0,1761114456,13854.515169450002,-8.492157779997797,53045.78661240001 2025-10-22,06:27:38.000,295,11126383,113125,0,1761114457,13854.454542660002,-8.456912130001001,53045.75866392001 2025-10-22,06:27:39.000,295,11126381,113125,0,1761114458,13854.360234319996,-8.393469959999493,53045.73770256001 2025-10-22,06:27:40.000,295,11126428,113125,0,1761114459,13854.25245336,-8.435764739995648,53045.70975408001 2025-10-22,06:27:41.000,295,11126378,113165,0,1761114460,13854.16488132999,-8.386420830000134,53045.70276696 2025-10-22,06:27:42.000,295,11126398,113085,0,1761114461,13854.08404560999,-8.344126049996703,53045.66084424001 2025-10-22,06:27:43.000,295,11126382,113285,0,1761114462,13854.036891439995,-8.344126049996703,53045.69577984 2025-10-22,06:27:44.000,295,11126404,113165,0,1761114463,13853.96279202999,-8.266585619996476,53045.67481848 2025-10-22,06:27:45.000,295,11126401,113405,0,1761114464,13853.875219999994,-8.18199605999689,53045.646870000004 2025-10-22,06:27:46.000,295,11126430,113285,0,1761114465,13853.794384279994,-8.139701280000736,53045.61892152001 2025-10-22,06:27:47.000,295,11126431,113285,0,1761114466,13853.733757489994,-8.05511172000115,53045.597960160005 2025-10-22,06:27:48.000,295,11126457,113245,0,1761114467,13853.686603319999,-7.977571290000924,53045.66084424001 2025-10-22,06:27:49.000,295,11126379,113205,0,1761114468,13853.605767599998,-7.907079990000057,53045.63289576 2025-10-22,06:27:50.000,295,11126425,113245,0,1761114469,13853.531668189993,-7.8506869499979075,53045.57001168001 2025-10-22,06:27:51.000,295,11126438,113245,0,1761114470,13853.471041399993,-7.787244779996399,53045.5769988 2025-10-22,06:27:52.000,295,11126391,113165,0,1761114471,13853.430623539993,-7.716753479995532,53045.57001168001 2025-10-22,06:27:53.000,295,11126464,113205,0,1761114472,13853.390205679993,-7.632163919995946,53045.51411472 2025-10-22,06:27:54.000,295,11126361,113405,0,1761114473,13853.363260439997,-7.526426969998283,53045.611934399996 2025-10-22,06:27:55.000,295,11126374,112965,0,1761114474,13853.329578889992,-7.441837409998698,53045.58398592 2025-10-22,06:27:56.000,295,11126441,113125,0,1761114475,13853.349787819992,-7.3783952399971895,53045.57001168001 2025-10-22,06:27:57.000,295,11126423,113485,0,1761114476,13853.309369959992,-7.24446177000209,53045.51411472 2025-10-22,06:27:58.000,295,11126442,113125,0,1761114477,13853.363260439997,-7.14577394999651,53045.54206320001 2025-10-22,06:27:59.000,295,11126371,113165,0,1761114478,13853.383469369997,-7.089380910001637,53045.5071276 2025-10-22,06:28:00.000,295,11126370,113085,0,1761114479,13853.390205679993,-6.990693089996057,53045.53507608 2025-10-22,06:28:01.000,295,11126436,113405,0,1761114480,13853.430623539993,-6.877907009999035,53045.549050320005 2025-10-22,06:28:02.000,295,11126408,113205,0,1761114481,13853.457568780002,-6.793317449999449,53045.52110184001 2025-10-22,06:28:03.000,295,11126440,113285,0,1761114482,13853.491250329993,-6.7016787600005046,53045.57001168001 2025-10-22,06:28:04.000,295,11126434,113085,0,1761114483,13853.538404499988,-6.602990940002201,53045.56302456 2025-10-22,06:28:05.000,295,11126363,113245,0,1761114484,13853.646185459998,-6.51135224999598,53045.59097304001 2025-10-22,06:28:06.000,295,11126454,113285,0,1761114485,13853.666394389998,-6.454959210001107,53045.58398592 2025-10-22,06:28:07.000,295,11126394,113245,0,1761114486,13853.753966419994,-6.321025739998731,53045.62590864 2025-10-22,06:28:08.000,295,11126411,113245,0,1761114487,13853.84827476,-6.2293870499997865,53045.63988288001 2025-10-22,06:28:09.000,295,11126387,113085,0,1761114488,13853.88195630999,-6.116600969995488,53045.66084424001 2025-10-22,06:28:10.000,295,11126357,113325,0,1761114489,13853.98973727,-6.032011409995903,53045.66084424001 2025-10-22,06:28:11.000,295,11126418,113085,0,1761114490,13854.077309299995,-5.9685692400016706,53045.70276696 2025-10-22,06:28:12.000,295,11126449,112765,0,1761114491,13854.117727159995,-5.869881419996091,53045.73770256001 2025-10-22,06:28:13.000,295,11126421,113165,0,1761114492,13854.17161764,-5.792340989995864,53045.72372832 2025-10-22,06:28:14.000,295,11126334,113245,0,1761114493,13854.245717049991,-5.721849690002273,53045.77263816 2025-10-22,06:28:15.000,295,11126429,113085,0,1761114494,13854.313080150001,-5.658407520000765,53045.779625279996 2025-10-22,06:28:16.000,295,11126426,113485,0,1761114495,13854.346761699991,-5.602014479998616,53045.814560880004 2025-10-22,06:28:17.000,295,11126448,113045,0,1761114496,13854.407388489992,-5.559719699995185,53045.779625279996 2025-10-22,06:28:18.000,295,11126420,113285,0,1761114497,13854.481487899997,-5.510375789999671,53045.814560880004 2025-10-22,06:28:19.000,295,11126420,113285,0,1761114498,13854.575796240002,-5.4398844899988035,53045.82853512001 2025-10-22,06:28:20.000,295,11126440,113485,0,1761114499,13854.609477789993,-5.3905405799960135,53045.779625279996 2025-10-22,06:28:21.000,295,11126484,113205,0,1761114500,13854.656631960002,-5.3411966700005,53045.86347072 2025-10-22,06:28:22.000,295,11126442,113285,0,1761114501,13854.703786129998,-5.29185275999771,53045.84250936 2025-10-22,06:28:23.000,295,11126431,113245,0,1761114502,13854.804830779998,-5.256607110000914,53045.92635480001 2025-10-22,06:28:24.000,295,11126457,113205,0,1761114503,13854.825039709998,-5.193164939999406,53045.91936768 2025-10-22,06:28:25.000,295,11126448,113245,0,1761114504,13854.831776019993,-5.221361459996842,53045.91238056 2025-10-22,06:28:26.000,295,11126473,113325,0,1761114505,13854.912611739994,-5.1790666800006875,53045.9612904 2025-10-22,06:28:27.000,295,11126379,113245,0,1761114506,13854.993447459994,-5.172017550001328,53045.92635480001 2025-10-22,06:28:28.000,295,11126391,113125,0,1761114507,13855.06081055999,-5.164968420001969,53045.947316159996 2025-10-22,06:28:29.000,295,11126372,113405,0,1761114508,13855.0877558,-5.150870159995975,53045.96827752 2025-10-22,06:28:30.000,295,11126407,113085,0,1761114509,13855.0877558,-5.207263199998124,53046.003213120006 2025-10-22,06:28:31.000,295,11126453,113205,0,1761114510,13855.16185520999,-5.2284105899962015,53046.02417448001 2025-10-22,06:28:32.000,295,11126466,113125,0,1761114511,13855.20227306999,-5.221361459996842,53046.01718736 2025-10-22,06:28:33.000,295,11126375,113085,0,1761114512,13855.235954619995,-5.1790666800006875,53046.052122960005 2025-10-22,06:28:34.000,295,11126351,112925,0,1761114513,13855.276372479995,-5.200214069998765,53046.052122960005 2025-10-22,06:28:35.000,295,11126402,113245,0,1761114514,13855.357208199996,-5.249557980001555,53046.08007144 2025-10-22,06:28:36.000,295,11126375,113685,0,1761114515,13855.39088975,-5.249557980001555,53046.07308432001 2025-10-22,06:28:37.000,295,11126350,113445,0,1761114516,13855.45151654,-5.305951019996428,53046.05911008 2025-10-22,06:28:38.000,295,11126440,113165,0,1761114517,13855.47172547,-5.320049279995146,53046.12199416001 2025-10-22,06:28:39.000,295,11126409,113405,0,1761114518,13855.559297499996,-5.362344059998577,53046.10801992 2025-10-22,06:28:40.000,295,11126404,113645,0,1761114519,13855.613187980001,-5.355294929999218,53046.14295552001 2025-10-22,06:28:41.000,295,11126469,113285,0,1761114520,13855.640133219997,-5.376442319997295,53046.14295552001 2025-10-22,06:28:42.000,295,11126391,113085,0,1761114521,13855.660342149997,-5.446933619998163,53046.1359684 2025-10-22,06:28:43.000,295,11126386,113045,0,1761114522,13855.680551079997,-5.475130139995599,53046.19186536001 2025-10-22,06:28:44.000,295,11126442,113045,0,1761114523,13855.727705249992,-5.531523179997748,53046.16391688001 2025-10-22,06:28:45.000,295,11126405,113365,0,1761114524,13855.714232630002,-5.552670569995826,53046.12898128 2025-10-22,06:28:46.000,295,11126390,113165,0,1761114525,13855.768123109992,-5.637260129995411,53046.115007039996 2025-10-22,06:28:47.000,295,11126431,113205,0,1761114526,13855.781595729997,-5.707751429996279,53046.08007144 2025-10-22,06:28:48.000,295,11126446,113245,0,1761114527,13855.795068350002,-5.7570953399990685,53046.101032800005 2025-10-22,06:28:49.000,295,11126441,113085,0,1761114528,13855.795068350002,-5.834635769999295,53046.08007144 2025-10-22,06:28:50.000,295,11126410,113125,0,1761114529,13855.808540969992,-5.862832289996732,53046.10801992 2025-10-22,06:28:51.000,295,11126443,113045,0,1761114530,13855.781595729997,-5.940372719996958,53046.0660972 2025-10-22,06:28:52.000,295,11126412,113165,0,1761114531,13855.781595729997,-5.982667500000389,53046.09404568001 2025-10-22,06:28:53.000,295,11126351,113285,0,1761114532,13855.781595729997,-6.060207930000615,53046.0660972 2025-10-22,06:28:54.000,295,11126436,113165,0,1761114533,13855.774859420002,-6.095453579997411,53046.115007039996 2025-10-22,06:28:55.000,295,11126415,113125,0,1761114534,13855.788332039992,455.6155122900018,53046.0311616 2025-10-22,06:28:56.000,295,11126358,113245,0,1761114535,13855.700760009997,-6.180043139996997,53046.04513584001 2025-10-22,06:28:57.000,295,11126397,113165,0,1761114536,13855.720968939997,-6.2293870499997865,53046.0311616 2025-10-22,06:28:58.000,295,11126391,113085,0,1761114537,13855.687287389992,-6.243485309998505,53046.0311616 2025-10-22,06:28:59.000,295,11126442,113125,0,1761114538,13855.694023700002,-6.257583569997223,53046.01718736 2025-10-22,06:29:00.000,295,11126362,113205,0,1761114539,13855.619924289997,-6.257583569997223,53046.02417448001 2025-10-22,06:29:01.000,295,11126382,113285,0,1761114540,13855.566033809991,-6.222337920000427,53045.982251760004 2025-10-22,06:29:02.000,295,11126383,113405,0,1761114541,13855.498670709996,-6.187092269996356,53045.933341920005 2025-10-22,06:29:03.000,295,11126386,113205,0,1761114542,13855.512143330001,-6.180043139996997,53045.94032904 2025-10-22,06:29:04.000,295,11126361,113285,0,1761114543,13855.4919344,-6.137748360000842,53045.947316159996 2025-10-22,06:29:05.000,295,11126358,113125,0,1761114544,13855.444780229991,-6.095453579997411,53045.94032904 2025-10-22,06:29:06.000,295,11126400,113365,0,1761114545,13855.377417129996,-5.996765759999107,53045.947316159996 2025-10-22,06:29:07.000,295,11126417,113445,0,1761114546,13855.35047189,-5.996765759999107,53045.8914192 2025-10-22,06:29:08.000,295,11126341,113165,0,1761114547,13855.31005403,-5.92627445999824,53045.94032904 2025-10-22,06:29:09.000,295,11126425,113085,0,1761114548,13855.2898451,-5.841684899998654,53045.94032904 2025-10-22,06:29:10.000,295,11126362,113005,0,1761114549,13855.24942724,-5.735947950000991,53045.91936768 2025-10-22,06:29:11.000,295,11126408,113085,0,1761114550,13855.18206413999,-5.679554909998842,53045.85648360001 2025-10-22,06:29:12.000,295,11126383,113085,0,1761114551,13855.12817366,-5.630210999996052,53045.86347072 2025-10-22,06:29:13.000,295,11126416,113125,0,1761114552,13855.0877558,-5.510375789999671,53045.80757376001 2025-10-22,06:29:14.000,295,11126385,113365,0,1761114553,13855.04060162999,456.36272006999934,53045.814560880004 2025-10-22,06:29:15.000,295,11126409,113325,0,1761114554,13855.006920079999,-5.3905405799960135,53045.79359952 2025-10-22,06:29:16.000,295,11126391,113245,0,1761114555,13854.966502219999,-5.305951019996428,53045.78661240001 2025-10-22,06:29:17.000,295,11126379,113285,0,1761114556,13854.932820669994,-5.242508850002196,53045.79359952 2025-10-22,06:29:18.000,295,11126391,113005,0,1761114557,13854.926084359999,-5.164968420001969,53045.77263816 2025-10-22,06:29:19.000,295,11126450,113285,0,1761114558,13854.885666499998,-5.136771899997257,53045.814560880004 2025-10-22,06:29:20.000,295,11126373,113405,0,1761114559,13854.858721259989,-5.05923146999703,53045.821548 2025-10-22,06:29:21.000,295,11126409,113245,0,1761114560,13854.784621849998,-5.052182339997671,53045.80757376001 2025-10-22,06:29:22.000,295,11126428,113525,0,1761114561,13854.804830779998,-5.009887560001516,53045.74468968 2025-10-22,06:29:23.000,295,11126439,113365,0,1761114562,13854.784621849998,-4.974641909997445,53045.779625279996 2025-10-22,06:29:24.000,295,11126408,113005,0,1761114563,13854.771149229993,-4.946445390000008,53045.75866392001 2025-10-22,06:29:25.000,295,11126397,113205,0,1761114564,13854.703786129998,-4.953494519999367,53045.78661240001 2025-10-22,06:29:26.000,295,11126332,113285,0,1761114565,13854.710522439993,-4.925298000001931,53045.73071544 2025-10-22,06:29:27.000,295,11126377,113245,0,1761114566,13854.656631960002,-4.904150609996577,53045.75866392001 2025-10-22,06:29:28.000,295,11126380,113285,0,1761114567,13854.629686719993,-4.826610179996351,53045.765651040005 2025-10-22,06:29:29.000,295,11126372,113005,0,1761114568,13854.602741479997,-4.83365930999571,53045.73770256001 2025-10-22,06:29:30.000,295,11126381,113165,0,1761114569,13854.548850999992,-4.854806700001063,53045.716741200005 2025-10-22,06:29:31.000,295,11126371,113005,0,1761114570,13854.602741479997,-4.847757570001704,53045.72372832 2025-10-22,06:29:32.000,295,11126459,113365,0,1761114571,13854.582532549997,-4.819561049996992,53045.7516768 2025-10-22,06:29:33.000,295,11126356,113125,0,1761114572,13854.548850999992,-4.854806700001063,53045.68879272001 2025-10-22,06:29:34.000,295,11126459,113165,0,1761114573,13854.515169450002,-4.847757570001704,53045.73071544 2025-10-22,06:29:35.000,295,11126456,113285,0,1761114574,13854.528642069992,-4.805462789998273,53045.716741200005 2025-10-22,06:29:36.000,295,11126380,113405,0,1761114575,13854.474751590002,-4.826610179996351,53045.69577984 2025-10-22,06:29:37.000,295,11126422,112925,0,1761114576,13854.447806349992,-4.83365930999571,53045.667831360006 2025-10-22,06:29:38.000,295,11126398,113365,0,1761114577,13854.427597419992,-4.840708440002345,53045.646870000004 2025-10-22,06:29:39.000,295,11126368,113325,0,1761114578,13854.441070039997,-4.805462789998273,53045.67481848 2025-10-22,06:29:40.000,295,11126395,113125,0,1761114579,13854.461278969997,-4.83365930999571,53045.6818056 2025-10-22,06:29:41.000,295,11126370,113325,0,1761114580,13854.387179559992,-4.784315400000196,53045.68879272001 2025-10-22,06:29:42.000,295,11126393,113325,0,1761114581,13854.373706940001,-4.784315400000196,53045.7516768 2025-10-22,06:29:43.000,295,11126427,113445,0,1761114582,13854.387179559992,-4.756118879995483,53045.69577984 2025-10-22,06:29:44.000,295,11126395,113165,0,1761114583,13854.340025389996,-4.720873229998688,53045.66084424001 2025-10-22,06:29:45.000,295,11126424,113245,0,1761114584,13854.333289080001,-4.727922359998047,53045.73071544 2025-10-22,06:29:46.000,295,11126355,113085,0,1761114585,13854.292871220001,-4.7067749699999695,53045.646870000004 2025-10-22,06:29:47.000,295,11126394,113165,0,1761114586,13854.326552769991,-4.713824099999329,53045.68879272001 2025-10-22,06:29:48.000,295,11126359,113445,0,1761114587,13854.238980739996,-4.664480189996539,53045.6818056 2025-10-22,06:29:49.000,295,11126397,113605,0,1761114588,13854.198562879996,-4.629234539999743,53045.70276696 2025-10-22,06:29:50.000,295,11126366,113365,0,1761114589,13854.19182657,-4.586939759996312,53045.716741200005 2025-10-22,06:29:51.000,295,11126389,113365,0,1761114590,13854.178353949996,-4.579890629996953,53045.73770256001 2025-10-22,06:29:52.000,295,11126425,113285,0,1761114591,13854.14467239999,-4.530546720001439,53045.68879272001 2025-10-22,06:29:53.000,295,11126375,113165,0,1761114592,13854.08404560999,-4.47415367999929,53045.67481848 2025-10-22,06:29:54.000,295,11126390,113245,0,1761114593,13854.077309299995,-4.481202809998649,53045.765651040005 2025-10-22,06:29:55.000,295,11126407,113285,0,1761114594,13854.057100369995,-4.453006290001213,53045.765651040005 2025-10-22,06:29:56.000,295,11126443,113165,0,1761114595,13853.996473579995,-4.417760639997141,53045.73071544 2025-10-22,06:29:57.000,295,11126441,113165,0,1761114596,13853.94931941,-4.3966132499990636,53045.67481848 2025-10-22,06:29:58.000,295,11126420,113165,0,1761114597,13853.935846789995,-4.389564119999704,53045.765651040005 2025-10-22,06:29:59.000,295,11126428,113125,0,1761114598,13853.935846789995,-4.354318469995633,53045.74468968 2025-10-22,06:30:00.000,295,11126450,113165,0,1761114599,13853.86848369,-4.3402202099969145,53045.716741200005 2025-10-22,06:30:01.000,295,11126385,113085,0,1761114600,13853.82806583,-4.2908763000014005,53045.70975408001 2025-10-22,06:30:02.000,295,11126450,113245,0,1761114601,13853.855011069994,-4.2908763000014005,53045.70276696 2025-10-22,06:30:03.000,295,11126524,113085,0,1761114602,13853.747230109999,-4.276778039995406,53045.67481848 2025-10-22,06:30:04.000,295,11126399,113605,0,1761114603,13853.700075939989,-4.2344832599992515,53045.69577984 2025-10-22,06:30:05.000,295,11126447,113285,0,1761114604,13853.693339629994,-4.227434129999892,53045.70975408001 2025-10-22,06:30:06.000,295,11126405,113445,0,1761114605,13853.659658079989,-4.19923760999518,53045.69577984 2025-10-22,06:30:07.000,295,11126389,113165,0,1761114606,13853.592294979993,-4.19923760999518,53045.65385712 2025-10-22,06:30:08.000,295,11126419,113165,0,1761114607,13853.531668189993,-4.156942829999025,53045.68879272001 2025-10-22,06:30:09.000,295,11126441,113525,0,1761114608,13853.504722949998,-4.121697180002229,53045.72372832 2025-10-22,06:30:10.000,295,11126416,113005,0,1761114609,13853.457568780002,-4.142844570000307,53045.716741200005 2025-10-22,06:30:11.000,295,11126408,113285,0,1761114610,13853.417150920002,-4.072353269999439,53045.6818056 2025-10-22,06:30:12.000,295,11126395,113325,0,1761114611,13853.383469369997,-4.06530414000008,53045.67481848 2025-10-22,06:30:13.000,295,11126412,112885,0,1761114612,13853.343051509997,-4.01596022999729,53045.67481848 2025-10-22,06:30:14.000,295,11126428,113285,0,1761114613,13853.309369959992,-3.9313706699977047,53045.70276696 2025-10-22,06:30:15.000,295,11126402,113205,0,1761114614,13853.275688410002,-3.945468929996423,53045.6818056 2025-10-22,06:30:16.000,295,11126426,113285,0,1761114615,13853.221797929997,-3.88907589000155,53045.667831360006 2025-10-22,06:30:17.000,295,11126369,113285,0,1761114616,13853.174643760001,-3.853830239997478,53045.667831360006 2025-10-22,06:30:18.000,295,11126442,113605,0,1761114617,13853.174643760001,-3.7692406799978926,53045.66084424001 2025-10-22,06:30:19.000,295,11126380,113285,0,1761114618,13853.093808040001,-3.7128476399957435,53045.6818056 2025-10-22,06:30:20.000,295,11126405,113245,0,1761114619,13853.05339018,-3.635307209995517,53045.68879272001 2025-10-22,06:30:21.000,295,11126404,112845,0,1761114620,13853.060126489996,-3.5577667799952906,53045.70276696 2025-10-22,06:30:22.000,295,11126449,112925,0,1761114621,13853.026444939991,-3.522521129998495,53045.667831360006 2025-10-22,06:30:23.000,295,11126402,113325,0,1761114622,13852.99276339,-3.4449806999982684,53045.61892152001 2025-10-22,06:30:24.000,295,11126450,113205,0,1761114623,13852.97255446,-3.374489399997401,53045.68879272001 2025-10-22,06:30:25.000,295,11126420,113285,0,1761114624,13852.938872909996,-3.332194620001246,53045.667831360006 2025-10-22,06:30:26.000,295,11126415,113205,0,1761114625,13852.9321366,-3.2898998399978154,53045.67481848 2025-10-22,06:30:27.000,295,11126419,113365,0,1761114626,13852.96581814999,-3.1912120199995115,53045.716741200005 2025-10-22,06:30:28.000,295,11126452,113165,0,1761114627,13852.95234553,-3.15596636999544,53045.716741200005 2025-10-22,06:30:29.000,295,11126420,113325,0,1761114628,13852.97255446,-3.099573330000567,53045.667831360006 2025-10-22,06:30:30.000,295,11126430,113165,0,1761114629,13852.99276339,-3.014983770000981,53045.74468968 2025-10-22,06:30:31.000,295,11126425,113165,0,1761114630,13853.03318125,-2.9726889899975504,53045.716741200005 2025-10-22,06:30:32.000,295,11126449,113165,0,1761114631,13853.046653869991,-2.9162959499954013,53045.7516768 2025-10-22,06:30:33.000,295,11126402,113245,0,1761114632,13853.046653869991,-2.8246572599964566,53045.7516768 2025-10-22,06:30:34.000,295,11126438,113245,0,1761114633,13853.087071729991,-2.7612150900022243,53045.78661240001 2025-10-22,06:30:35.000,295,11126424,113125,0,1761114634,13853.087071729991,-2.7189203099987935,53045.80058664 2025-10-22,06:30:36.000,295,11126447,113085,0,1761114635,13853.087071729991,-2.648429009997926,53045.82853512001 2025-10-22,06:30:37.000,295,11126400,113365,0,1761114636,13853.127489589991,-2.584986839996418,53045.814560880004 2025-10-22,06:30:38.000,295,11126426,113085,0,1761114637,13853.174643760001,-2.5003972799968324,53045.779625279996 2025-10-22,06:30:39.000,295,11126449,113205,0,1761114638,13853.194852690001,-2.4933481499974732,53045.79359952 2025-10-22,06:30:40.000,295,11126448,113085,0,1761114639,13853.188116379992,-2.4440042400019593,53045.821548 2025-10-22,06:30:41.000,295,11126387,113205,0,1761114640,13853.215061620002,-2.3946603299991693,53045.85648360001 2025-10-22,06:30:42.000,295,11126431,113605,0,1761114641,13853.235270550002,-2.317119899998943,53045.835522240006 2025-10-22,06:30:43.000,295,11126378,113205,0,1761114642,13853.235270550002,-2.2889233800015063,53045.90539344001 2025-10-22,06:30:44.000,295,11126387,113085,0,1761114643,13853.268952099992,-2.2395794699987164,53045.8914192 2025-10-22,06:30:45.000,295,11126383,113285,0,1761114644,13853.275688410002,-2.1972846899952856,53045.85648360001 2025-10-22,06:30:46.000,295,11126434,113005,0,1761114645,13853.329578889992,-2.2043338200019207,53045.85648360001 2025-10-22,06:30:57.000,295,11126416,113165,0,1761114656,13853.787647969999,-2.324169029998302,53046.05911008 2025-10-22,06:30:58.000,295,11126386,113405,0,1761114657,13853.82132951999,-2.331218159997661,53046.0311616 2025-10-22,06:30:59.000,295,11126358,113245,0,1761114658,13853.86848369,-2.4087585899978876,53046.05911008 2025-10-22,06:31:00.000,295,11126455,113165,0,1761114659,13853.94258309999,-2.4087585899978876,53046.0660972 2025-10-22,06:31:01.000,295,11126474,113085,0,1761114660,13853.976264649995,-2.4440042400019593,53046.07308432001 2025-10-22,06:31:02.000,295,11126417,113165,0,1761114661,13854.03015513,-2.5003972799968324,53046.03814872 2025-10-22,06:31:03.000,295,11126382,113165,0,1761114662,13854.03015513,-2.5215446700021857,53046.07308432001 2025-10-22,06:31:04.000,295,11126412,113085,0,1761114663,13854.077309299995,-2.5567903199989814,53046.07308432001 2025-10-22,06:31:05.000,295,11126450,113165,0,1761114664,13854.09078192,-2.5638394499983406,53046.052122960005 2025-10-22,06:31:06.000,295,11126396,113205,0,1761114665,13854.17161764,-2.584986839996418,53046.09404568001 2025-10-22,06:31:07.000,295,11126428,113245,0,1761114666,13854.218771809996,-2.5990850999951363,53046.149942640004 2025-10-22,06:31:08.000,295,11126415,113125,0,1761114667,13854.292871220001,-2.6061342300017714,53046.170904000006 2025-10-22,06:31:09.000,295,11126434,113045,0,1761114668,13854.259189669996,-2.592035969995777,53046.170904000006 2025-10-22,06:31:10.000,295,11126395,113285,0,1761114669,13854.286134909991,-2.5990850999951363,53046.18487824 2025-10-22,06:31:11.000,295,11126474,113445,0,1761114670,13854.25245336,-2.5708885799976997,53046.19885248 2025-10-22,06:31:12.000,295,11126392,113245,0,1761114671,13854.265925979991,-2.5567903199989814,53046.21282672001 2025-10-22,06:31:13.000,295,11126406,113285,0,1761114672,13854.25245336,-2.4933481499974732,53046.22680096 2025-10-22,06:31:14.000,295,11126458,113285,0,1761114673,13854.27266229,-2.4651516300000367,53046.22680096 2025-10-22,06:31:15.000,295,11126420,112965,0,1761114674,13854.286134909991,-2.4017094599985285,53046.22680096 2025-10-22,06:31:16.000,295,11126422,113245,0,1761114675,13854.259189669996,-2.373512940001092,53046.268723680005 2025-10-22,06:31:17.000,295,11126438,113285,0,1761114676,13854.225508119991,-2.2889233800015063,53046.31064640001 2025-10-22,06:31:18.000,295,11126308,112925,0,1761114677,13854.225508119991,-2.21138295000128,53046.32462064 2025-10-22,06:31:19.000,295,11126444,113325,0,1761114678,13854.238980739996,-2.1549899099991308,53046.35256912 2025-10-22,06:31:20.000,295,11126373,113245,0,1761114679,13854.198562879996,-2.056302090000827,53046.30365928 2025-10-22,06:31:21.000,295,11126412,113445,0,1761114680,13854.16488132999,-2.0281055699961144,53046.38051760001 2025-10-22,06:31:22.000,295,11126435,113165,0,1761114681,13854.178353949996,-1.9717125300012412,53046.38051760001 2025-10-22,06:31:23.000,295,11126421,113245,0,1761114682,13854.16488132999,-1.9294177499978105,53046.436414560005 2025-10-22,06:31:24.000,295,11126386,113085,0,1761114683,13854.137936089995,-1.8448281899982248,53046.42942744001 2025-10-22,06:31:25.000,295,11126427,113005,0,1761114684,13854.11099085,-1.8236808000001474,53046.38051760001 2025-10-22,06:31:26.000,295,11126440,113325,0,1761114685,13854.077309299995,-1.7390912400005618,53046.42244032 2025-10-22,06:31:27.000,295,11126375,113325,0,1761114686,13854.036891439995,-1.6897473299977719,53046.40846608001 2025-10-22,06:31:28.000,295,11126437,113085,0,1761114687,13854.02341881999,-1.6122068999975454,53046.436414560005 2025-10-22,06:31:29.000,295,11126438,113125,0,1761114688,13854.00320988999,-1.5628629900020314,53046.42942744001 2025-10-22,06:31:30.000,295,11126351,113045,0,1761114689,13854.0099462,-1.5064699499998824,53046.47135016 2025-10-22,06:31:31.000,295,11126424,113085,0,1761114690,13854.00320988999,-1.428929519999656,53046.46436304 2025-10-22,06:31:32.000,295,11126347,113165,0,1761114691,13853.996473579995,-1.3936838699955842,53046.436414560005 2025-10-22,06:31:33.000,295,11126392,113205,0,1761114692,13853.956055719995,-1.3090943099959986,53046.45737592001 2025-10-22,06:31:34.000,295,11126370,113205,0,1761114693,13853.935846789995,-1.2527012700011255,53046.47135016 2025-10-22,06:31:35.000,295,11126446,113285,0,1761114694,13853.956055719995,-1.1469643199961865,53046.54122136 2025-10-22,06:31:36.000,295,11126440,113165,0,1761114695,13853.935846789995,-1.0764730199953192,53046.49231152 2025-10-22,06:31:37.000,295,11126430,113285,0,1761114696,13853.92911048,-1.0059817200017278,53046.506285760006 2025-10-22,06:31:38.000,295,11126402,112765,0,1761114697,13853.92237416999,-0.9354904200008605,53046.53423424 2025-10-22,06:31:39.000,295,11126366,113085,0,1761114698,13853.935846789995,-0.8438517300019157,53046.52026 2025-10-22,06:31:40.000,295,11126359,113285,0,1761114699,13853.90216523999,-0.7733604300010484,53046.555195600005 2025-10-22,06:31:41.000,295,11126412,113125,0,1761114700,13853.86848369,-0.6676234799961094,53046.58314408 2025-10-22,06:31:42.000,295,11126375,112685,0,1761114701,13853.834802139994,-0.6041813100018771,53046.59711832001 2025-10-22,06:31:43.000,295,11126412,113125,0,1761114702,13853.834802139994,-0.5548373999990872,53046.5901312 2025-10-22,06:31:44.000,295,11126411,113325,0,1761114703,13853.834802139994,-0.43500218999542994,53046.57615696001 2025-10-22,06:31:45.000,295,11126377,113045,0,1761114704,13853.834802139994,-0.36451089000183856,53046.604105440005 2025-10-22,06:31:46.000,295,11126423,113285,0,1761114705,13853.807856899999,-0.27992133000225294,53046.618079679996 2025-10-22,06:31:47.000,295,11126365,113445,0,1761114706,13853.834802139994,-0.18828263999603223,53046.653015280004 2025-10-22,06:31:48.000,295,11126410,113205,0,1761114707,13853.814593209994,-0.15303698999923654,53046.68096376 2025-10-22,06:31:49.000,295,11126386,113405,0,1761114708,13853.794384279994,-0.09664394999708747,53046.6600024 2025-10-22,06:31:50.000,295,11126429,113205,0,1761114709,13853.82806583,-0.005005259998142719,53046.653015280004 2025-10-22,06:31:51.000,295,11126388,112965,0,1761114710,13853.84153844999,0.044338650004647207,53046.68795088 2025-10-22,06:31:52.000,295,11126373,113205,0,1761114711,13853.86848369,0.12892821000423282,53046.68795088 2025-10-22,06:31:53.000,295,11126358,113085,0,1761114712,13853.875219999994,0.19237037999846507,53046.6600024 2025-10-22,06:31:54.000,295,11126373,113685,0,1761114713,13853.84827476,0.22761603000253672,53046.722886480005 2025-10-22,06:31:55.000,295,11126359,113165,0,1761114714,13853.90890155,0.2840090700046858,53046.73686072 2025-10-22,06:31:56.000,295,11126398,113085,0,1761114715,13853.90216523999,0.347451239998918,53046.74384784001 2025-10-22,06:31:57.000,295,11126343,113005,0,1761114716,13853.88195630999,0.41089341000042623,53046.77878344 2025-10-22,06:31:58.000,295,11126437,112925,0,1761114717,13853.90890155,0.41794253999978537,53046.79275768001 2025-10-22,06:31:59.000,295,11126399,113085,0,1761114718,13853.92237416999,0.4884338400006527,53046.77878344 2025-10-22,06:32:00.000,295,11126422,113365,0,1761114719,13853.90890155,0.5166303599980893,53046.841667520006 2025-10-22,06:32:01.000,295,11126366,113245,0,1761114720,13853.88195630999,0.5448268800028018,53046.76480920001 2025-10-22,06:32:02.000,295,11126364,113285,0,1761114721,13853.96279202999,0.60826905000431,53046.83468040001 2025-10-22,06:32:03.000,295,11126452,113285,0,1761114722,13853.92911048,0.6435147000011057,53046.80673192 2025-10-22,06:32:04.000,295,11126413,113085,0,1761114723,13853.956055719995,0.6576129599998239,53046.820706160004 2025-10-22,06:32:05.000,295,11126372,113205,0,1761114724,13853.96952834,0.6646620899991831,53046.91852584 2025-10-22,06:32:06.000,295,11126410,113205,0,1761114725,13853.92911048,0.7069568700026139,53046.87660312 2025-10-22,06:32:07.000,295,11126411,112965,0,1761114726,13853.94931941,0.7069568700026139,53046.87660312 2025-10-22,06:32:08.000,295,11126457,113125,0,1761114727,13853.96279202999,0.7774481700034812,53046.89756448 2025-10-22,06:32:09.000,295,11126417,113005,0,1761114728,13853.94258309999,0.7281042600006913,53046.93250008001 2025-10-22,06:32:10.000,295,11126353,113405,0,1761114729,13853.94931941,0.7703990400041221,53046.92551296 2025-10-22,06:32:11.000,295,11126396,113445,0,1761114730,13853.96279202999,0.7985955600015586,53046.953461439996 2025-10-22,06:32:12.000,295,11126405,113245,0,1761114731,13853.956055719995,0.8056446900009178,53047.009358400006 2025-10-22,06:32:13.000,295,11126404,113125,0,1761114732,13853.92911048,0.8267920799989952,53046.98140992001 2025-10-22,06:32:14.000,295,11126404,113125,0,1761114733,13853.92237416999,0.8126938200002769,53046.93250008001 2025-10-22,06:32:15.000,295,11126379,113085,0,1761114734,13853.90890155,0.7985955600015586,53047.01634552 2025-10-22,06:32:16.000,295,11126413,113245,0,1761114735,13853.94258309999,0.8338412099983543,53047.00237128001 2025-10-22,06:32:17.000,295,11126422,113165,0,1761114736,13853.94258309999,0.819742949999636,53047.00237128001 2025-10-22,06:32:18.000,295,11126379,113125,0,1761114737,13853.895428929995,0.7633499100047629,53047.01634552 2025-10-22,06:32:19.000,295,11126386,113245,0,1761114738,13853.915637859995,0.8056446900009178,53047.01634552 2025-10-22,06:32:20.000,295,11126381,113285,0,1761114739,13853.94931941,0.7844973000028403,53047.03730688 2025-10-22,06:32:21.000,295,11126368,113205,0,1761114740,13853.92237416999,0.7844973000028403,53047.01634552 2025-10-22,06:32:22.000,295,11126387,113365,0,1761114741,13853.88869262,0.7563007799981278,53047.03031976001 2025-10-22,06:32:23.000,295,11126318,113125,0,1761114742,13853.92911048,0.7281042600006913,53047.009358400006 2025-10-22,06:32:24.000,295,11126434,113085,0,1761114743,13853.94258309999,0.6787603499979014,53046.98140992001 2025-10-22,06:32:25.000,295,11126377,113245,0,1761114744,13853.96279202999,0.6364655700017465,53047.05128112001 2025-10-22,06:32:26.000,295,11126421,113325,0,1761114745,13853.96279202999,0.6505638300004648,53047.10019096001 2025-10-22,06:32:27.000,295,11126472,113245,0,1761114746,13853.956055719995,0.6294164400023874,53047.06525536 2025-10-22,06:32:28.000,295,11126380,112965,0,1761114747,13853.875219999994,0.60826905000431,53047.03730688 2025-10-22,06:32:29.000,295,11126354,113245,0,1761114748,13853.86174737999,0.5800725299995975,53047.08621672 2025-10-22,06:32:30.000,295,11126362,113245,0,1761114749,13853.86174737999,0.5730234000002383,53047.09320384 2025-10-22,06:32:31.000,295,11126446,113085,0,1761114750,13853.855011069994,0.5659742700008792,53047.09320384 2025-10-22,06:32:32.000,295,11126401,113205,0,1761114751,13853.84153844999,0.5800725299995975,53047.107178080005 2025-10-22,06:32:33.000,295,11126416,113085,0,1761114752,13853.78091165999,0.5800725299995975,53047.08621672 2025-10-22,06:32:34.000,295,11126360,113085,0,1761114753,13853.733757489994,0.5518760100021609,53047.05128112001 2025-10-22,06:32:35.000,295,11126436,113325,0,1761114754,13853.774175349994,0.55892514000152,53047.07224248 2025-10-22,06:32:36.000,295,11126430,113205,0,1761114755,13853.753966419994,0.49548297000001185,53047.1141652 2025-10-22,06:32:37.000,295,11126400,113365,0,1761114756,13853.767439039999,0.5377777500034426,53047.08621672 2025-10-22,06:32:38.000,295,11126406,113165,0,1761114757,13853.774175349994,0.5307286200040835,53047.10019096001 2025-10-22,06:32:39.000,295,11126407,113125,0,1761114758,13853.747230109999,0.5095812299987301,53047.10019096001 2025-10-22,06:32:40.000,295,11126394,113165,0,1761114759,13853.713548559994,0.55892514000152,53047.13512656 2025-10-22,06:32:41.000,295,11126423,113445,0,1761114760,13853.693339629994,0.5377777500034426,53047.13512656 2025-10-22,06:32:42.000,295,11126376,113205,0,1761114761,13853.666394389998,0.5377777500034426,53047.107178080005 2025-10-22,06:32:43.000,295,11126432,113445,0,1761114762,13853.646185459998,0.5377777500034426,53047.12813944001 2025-10-22,06:32:44.000,295,11126404,113165,0,1761114763,13853.619240219989,0.5518760100021609,53047.14910080001 2025-10-22,06:32:45.000,295,11126390,113005,0,1761114764,13853.639449149989,0.5730234000002383,53047.09320384 2025-10-22,06:32:46.000,295,11126379,113085,0,1761114765,13853.572086049993,0.60826905000431,53047.1141652 2025-10-22,06:32:47.000,295,11126414,113245,0,1761114766,13853.545140809998,0.6435147000011057,53047.156087920004 2025-10-22,06:32:48.000,295,11126424,113205,0,1761114767,13853.565349739998,0.6294164400023874,53047.107178080005 2025-10-22,06:32:49.000,295,11126343,113285,0,1761114768,13853.524931879998,0.6364655700017465,53047.13512656 2025-10-22,06:32:50.000,295,11126414,113245,0,1761114769,13853.497986639988,0.60826905000431,53047.121152319996 2025-10-22,06:32:51.000,295,11126381,113245,0,1761114770,13853.518195569988,0.6646620899991831,53047.07922960001 2025-10-22,06:32:52.000,295,11126369,113125,0,1761114771,13853.491250329993,0.6505638300004648,53047.09320384 2025-10-22,06:32:53.000,295,11126323,113285,0,1761114772,13853.497986639988,0.6787603499979014,53047.156087920004 2025-10-22,06:32:54.000,295,11126470,113205,0,1761114773,13853.444096159998,0.6999077400032547,53047.16307504 2025-10-22,06:32:55.000,295,11126381,113445,0,1761114774,13853.464305089998,0.7422025199994096,53047.17006216001 2025-10-22,06:32:56.000,295,11126349,113205,0,1761114775,13853.464305089998,0.7281042600006913,53047.14910080001 2025-10-22,06:32:57.000,295,11126422,113085,0,1761114776,13853.437359850002,0.7703990400041221,53047.14211368 2025-10-22,06:32:58.000,295,11126379,113005,0,1761114777,13853.396941990002,0.7633499100047629,53047.19801064001 2025-10-22,06:32:59.000,295,11126469,113445,0,1761114778,13853.396941990002,0.7633499100047629,53047.14211368 2025-10-22,06:33:00.000,295,11126435,113205,0,1761114779,13853.343051509997,0.8479394700043485,53047.177049280006 2025-10-22,06:33:01.000,295,11126441,113165,0,1761114780,13853.329578889992,0.869086860002426,53047.17006216001 2025-10-22,06:33:02.000,295,11126416,113205,0,1761114781,13853.309369959992,0.8831851200011442,53047.19102352 2025-10-22,06:33:03.000,295,11126428,113085,0,1761114782,13853.289161029992,0.9395781600032933,53047.156087920004 2025-10-22,06:33:04.000,295,11126403,113205,0,1761114783,13853.316106270002,0.9466272900026524,53047.225959120005 2025-10-22,06:33:05.000,295,11126410,113245,0,1761114784,13853.329578889992,0.974823810000089,53047.19102352 2025-10-22,06:33:06.000,295,11126379,113085,0,1761114785,13853.322842579997,0.9607255500013707,53047.2539076 2025-10-22,06:33:07.000,295,11126403,113165,0,1761114786,13853.221797929997,1.0100694600041606,53047.2539076 2025-10-22,06:33:08.000,295,11126369,113325,0,1761114787,13853.228534239992,1.0453151100009563,53047.28185608 2025-10-22,06:33:09.000,295,11126409,113085,0,1761114788,13853.268952099992,1.0523642400003155,53047.21897200001 2025-10-22,06:33:10.000,295,11126437,113165,0,1761114789,13853.248743169992,1.0664624999990338,53047.26788184001 2025-10-22,06:33:11.000,295,11126433,113165,0,1761114790,13853.275688410002,1.073511629998393,53047.21897200001 2025-10-22,06:33:12.000,295,11126363,113285,0,1761114791,13853.242006859997,1.0876098900043871,53047.19102352 2025-10-22,06:33:13.000,295,11126451,113085,0,1761114792,13853.235270550002,1.136953799999901,53047.21198488 2025-10-22,06:33:14.000,295,11126416,113085,0,1761114793,13853.228534239992,1.136953799999901,53047.225959120005 2025-10-22,06:33:15.000,295,11126394,113165,0,1761114794,13853.262215789997,1.1510520599986194,53047.274868960005 2025-10-22,06:33:16.000,295,11126445,113245,0,1761114795,13853.268952099992,1.1510520599986194,53047.2539076 2025-10-22,06:33:17.000,295,11126375,113285,0,1761114796,13853.242006859997,1.136953799999901,53047.2539076 2025-10-22,06:33:18.000,295,11126344,113405,0,1761114797,13853.248743169992,1.1792485800033319,53047.274868960005 2025-10-22,06:33:19.000,295,11126405,113245,0,1761114798,13853.268952099992,1.1581011899979785,53047.29583032001 2025-10-22,06:33:20.000,295,11126481,113205,0,1761114799,13853.208325309992,1.1581011899979785,53047.274868960005 2025-10-22,06:33:21.000,295,11126468,113085,0,1761114800,13853.228534239992,1.1792485800033319,53047.33775304001 2025-10-22,06:33:22.000,295,11126467,113125,0,1761114801,13853.242006859997,1.2144942300001276,53047.30980456 2025-10-22,06:33:23.000,295,11126418,113245,0,1761114802,13853.295897340002,1.2003959700014093,53047.323778800004 2025-10-22,06:33:24.000,295,11126352,113365,0,1761114803,13853.329578889992,1.186297710002691,53047.323778800004 2025-10-22,06:33:25.000,295,11126379,113085,0,1761114804,13853.309369959992,1.2215433599994867,53047.37268864 2025-10-22,06:33:26.000,295,11126409,113165,0,1761114805,13853.343051509997,1.2074451000007684,53047.37967576 2025-10-22,06:33:27.000,295,11126399,112965,0,1761114806,13853.369996749992,1.2285924899988458,53047.3587144 2025-10-22,06:33:28.000,295,11126376,113205,0,1761114807,13853.376733060002,1.2003959700014093,53047.37268864 2025-10-22,06:33:29.000,295,11126352,113325,0,1761114808,13853.376733060002,1.1933468400020502,53047.40063712 2025-10-22,06:33:30.000,295,11126370,113285,0,1761114809,13853.437359850002,1.2144942300001276,53047.40762424 2025-10-22,06:33:31.000,295,11126332,113725,0,1761114810,13853.417150920002,1.2074451000007684,53047.42159848 2025-10-22,06:33:32.000,295,11126431,113285,0,1761114811,13853.477777710003,1.1933468400020502,53047.442559840005 2025-10-22,06:33:33.000,295,11126400,113245,0,1761114812,13853.430623539993,1.2003959700014093,53047.40762424 2025-10-22,06:33:34.000,295,11126354,113205,0,1761114813,13853.417150920002,1.2567890100035584,53047.46352120001 2025-10-22,06:33:35.000,295,11126406,113165,0,1761114814,13853.477777710003,1.2497398800041992,53047.442559840005 2025-10-22,06:33:36.000,295,11126412,113325,0,1761114815,13853.497986639988,1.2779364000016358,53047.47749544 2025-10-22,06:33:37.000,295,11126383,112925,0,1761114816,13853.504722949998,1.292034660000354,53047.52640528 2025-10-22,06:33:38.000,295,11126402,113005,0,1761114817,13853.524931879998,1.2779364000016358,53047.48448256001 2025-10-22,06:33:39.000,295,11126391,113125,0,1761114818,13853.558613429988,1.3061329199990723,53047.47749544 2025-10-22,06:33:40.000,295,11126408,113085,0,1761114819,13853.558613429988,1.292034660000354,53047.46352120001 2025-10-22,06:33:41.000,295,11126349,113125,0,1761114820,13853.538404499988,1.3272803100044257,53047.51941816 2025-10-22,06:33:42.000,295,11126371,113205,0,1761114821,13853.565349739998,1.3554768300018623,53047.52640528 2025-10-22,06:33:43.000,295,11126436,112965,0,1761114822,13853.538404499988,1.3484277000025031,53047.58230224001 2025-10-22,06:33:44.000,295,11126361,113125,0,1761114823,13853.504722949998,1.3484277000025031,53047.55435376001 2025-10-22,06:33:45.000,295,11126362,113365,0,1761114824,13853.524931879998,1.397771609998017,53047.57531512 2025-10-22,06:33:46.000,295,11126384,113005,0,1761114825,13853.565349739998,1.4259681300027296,53047.568328 2025-10-22,06:33:47.000,295,11126362,113245,0,1761114826,13853.518195569988,1.4823611700048787,53047.63121208001 2025-10-22,06:33:48.000,295,11126433,113085,0,1761114827,13853.572086049993,1.447115520000807,53047.59627648 2025-10-22,06:33:49.000,295,11126438,113245,0,1761114828,13853.558613429988,1.4048207400046522,53047.59627648 2025-10-22,06:33:50.000,295,11126425,113285,0,1761114829,13853.558613429988,1.4682629099988844,53047.58230224001 2025-10-22,06:33:51.000,295,11126431,113525,0,1761114830,13853.565349739998,1.4259681300027296,53047.60326360001 2025-10-22,06:33:52.000,295,11126372,113125,0,1761114831,13853.538404499988,1.4612137799995253,53047.610250720005 2025-10-22,06:33:53.000,295,11126421,113165,0,1761114832,13853.578822359988,1.4682629099988844,53047.65217344001 2025-10-22,06:33:54.000,295,11126347,113085,0,1761114833,13853.565349739998,1.5246559500010335,53047.66614768 2025-10-22,06:33:55.000,295,11126374,113245,0,1761114834,13853.551877119993,1.5246559500010335,53047.68710904 2025-10-22,06:33:56.000,295,11126431,112845,0,1761114835,13853.585558669998,1.503508560002956,53047.7080704 2025-10-22,06:33:57.000,295,11126438,113445,0,1761114836,13853.545140809998,1.5246559500010335,53047.67313480001 2025-10-22,06:33:58.000,295,11126409,113165,0,1761114837,13853.545140809998,1.55285246999847,53047.680121920006 2025-10-22,06:33:59.000,295,11126391,113045,0,1761114838,13853.572086049993,1.5739998600038234,53047.65217344001 2025-10-22,06:34:00.000,295,11126429,113165,0,1761114839,13853.572086049993,1.6233437699993374,53047.680121920006 2025-10-22,06:34:01.000,295,11126376,113125,0,1761114840,13853.592294979993,1.609245510000619,53047.60326360001 2025-10-22,06:34:02.000,295,11126364,113125,0,1761114841,13853.599031289988,1.6656385500027682,53047.680121920006 2025-10-22,06:34:03.000,295,11126392,113485,0,1761114842,13853.619240219989,1.6867859400008456,53047.67313480001 2025-10-22,06:34:04.000,295,11126368,113125,0,1761114843,13853.585558669998,1.707933329998923,53047.729031760005 2025-10-22,06:34:05.000,295,11126385,113245,0,1761114844,13853.639449149989,1.7431789800029946,53047.729031760005 2025-10-22,06:34:06.000,295,11126444,113085,0,1761114845,13853.652921769994,1.7784246299997903,53047.71505752 2025-10-22,06:34:07.000,295,11126348,113125,0,1761114846,13853.659658079989,1.8277685400025803,53047.80589008 2025-10-22,06:34:08.000,295,11126372,113045,0,1761114847,13853.639449149989,1.8066211500045029,53047.79890296001 2025-10-22,06:34:09.000,295,11126377,113245,0,1761114848,13853.625976529998,1.8348176700019394,53047.76396736 2025-10-22,06:34:10.000,295,11126378,113125,0,1761114849,13853.652921769994,1.863014189999376,53047.84082568001 2025-10-22,06:34:11.000,295,11126365,113085,0,1761114850,13853.673130699994,1.8912107100040885,53047.79890296001 2025-10-22,06:34:12.000,295,11126398,113365,0,1761114851,13853.652921769994,1.9405546199996024,53047.826851440004 2025-10-22,06:34:13.000,295,11126353,113365,0,1761114852,13853.659658079989,1.9828494000030332,53047.896722640005 2025-10-22,06:34:14.000,295,11126355,113125,0,1761114853,13853.673130699994,1.9898985300023924,53047.875761280004 2025-10-22,06:34:15.000,295,11126376,113445,0,1761114854,13853.713548559994,2.0039967900011106,53047.83383856 2025-10-22,06:34:16.000,295,11126440,113165,0,1761114855,13853.673130699994,2.032193309998547,53047.86178704 2025-10-22,06:34:17.000,295,11126464,113005,0,1761114856,13853.713548559994,2.032193309998547,53047.85479992 2025-10-22,06:34:18.000,295,11126352,112805,0,1761114857,13853.700075939989,2.025144179999188,53047.86178704 2025-10-22,06:34:19.000,295,11126332,113165,0,1761114858,13853.693339629994,2.0462915700045414,53047.896722640005 2025-10-22,06:34:20.000,295,11126369,113085,0,1761114859,13853.720284869989,2.0533407000039006,53047.91069688 2025-10-22,06:34:21.000,295,11126372,113445,0,1761114860,13853.720284869989,2.0885863500006963,53047.896722640005 2025-10-22,06:34:22.000,295,11126406,113285,0,1761114861,13853.713548559994,2.074488090001978,53047.896722640005 2025-10-22,06:34:23.000,295,11126343,113285,0,1761114862,13853.747230109999,2.0533407000039006,53047.9526196 2025-10-22,06:34:24.000,295,11126377,113085,0,1761114863,13853.747230109999,2.081537220001337,53047.93165824 2025-10-22,06:34:25.000,295,11126399,113125,0,1761114864,13853.774175349994,2.0885863500006963,53047.945632480005 2025-10-22,06:34:26.000,295,11126397,113085,0,1761114865,13853.807856899999,2.1097337399987737,53047.96659384001 2025-10-22,06:34:27.000,295,11126452,113085,0,1761114866,13853.86174737999,2.123832000004768,53048.00152944 2025-10-22,06:34:28.000,295,11126386,113205,0,1761114867,13853.855011069994,2.1590776500015636,53047.98755520001 2025-10-22,06:34:29.000,295,11126427,113045,0,1761114868,13853.855011069994,2.1661267800009227,53047.95960672 2025-10-22,06:34:30.000,295,11126406,113125,0,1761114869,13853.88195630999,2.1590776500015636,53047.98056808 2025-10-22,06:34:31.000,295,11126430,113085,0,1761114870,13853.88869262,2.187274169999,53047.98056808 2025-10-22,06:34:32.000,295,11126408,113325,0,1761114871,13853.86848369,2.1943232999983593,53048.00851656001 2025-10-22,06:34:33.000,295,11126416,113405,0,1761114872,13853.88195630999,2.2013724299977184,53048.043452160004 2025-10-22,06:34:34.000,295,11126429,113165,0,1761114873,13853.86848369,2.243667210001149,53048.02947792 2025-10-22,06:34:35.000,295,11126442,113445,0,1761114874,13853.86174737999,2.2507163400005084,53048.064413520005 2025-10-22,06:34:36.000,295,11126384,113125,0,1761114875,13853.88869262,2.28596199000458,53048.02947792 2025-10-22,06:34:37.000,295,11126395,113125,0,1761114876,13853.88195630999,2.3000602500032983,53048.07838776 2025-10-22,06:34:38.000,295,11126413,113365,0,1761114877,13853.895428929995,2.3071093800026574,53048.12031048 2025-10-22,06:34:39.000,295,11126382,113285,0,1761114878,13853.84827476,2.28596199000458,53048.113323360005 2025-10-22,06:34:40.000,295,11126402,113165,0,1761114879,13853.86174737999,2.3212076400013757,53048.07838776 2025-10-22,06:34:41.000,295,11126415,113205,0,1761114880,13853.86174737999,2.3494041599988122,53048.07838776 2025-10-22,06:34:42.000,295,11126425,113365,0,1761114881,13853.875219999994,2.3494041599988122,53048.07140064 2025-10-22,06:34:43.000,295,11126359,113205,0,1761114882,13853.90890155,2.3494041599988122,53048.09934912 2025-10-22,06:34:44.000,295,11126397,113165,0,1761114883,13853.895428929995,2.3494041599988122,53048.13428472001 2025-10-22,06:34:45.000,295,11126370,113325,0,1761114884,13853.86848369,2.335305900000094,53048.15524608001 2025-10-22,06:34:46.000,295,11126383,113165,0,1761114885,13853.86848369,2.2718637299985858,53048.17620744001 2025-10-22,06:34:47.000,295,11126377,113205,0,1761114886,13853.86174737999,2.293011120003939,53048.09934912 2025-10-22,06:34:48.000,295,11126390,113285,0,1761114887,13853.88869262,2.3212076400013757,53048.13428472001 2025-10-22,06:34:49.000,295,11126427,113245,0,1761114888,13853.86848369,2.342355029999453,53048.183194560006 2025-10-22,06:34:50.000,295,11126379,113365,0,1761114889,13853.834802139994,2.293011120003939,53048.15524608001 2025-10-22,06:34:51.000,295,11126392,113325,0,1761114890,13853.88869262,2.3141585100020166,53048.14127184 2025-10-22,06:34:52.000,295,11126392,113125,0,1761114891,13853.84827476,2.3000602500032983,53048.14825896 2025-10-22,06:34:53.000,295,11126381,113165,0,1761114892,13853.855011069994,2.293011120003939,53048.1971688 2025-10-22,06:34:54.000,295,11126392,113445,0,1761114893,13853.88195630999,2.3141585100020166,53048.22511728001 2025-10-22,06:34:55.000,295,11126399,113205,0,1761114894,13853.86848369,2.3071093800026574,53048.211143040004 2025-10-22,06:34:56.000,295,11126375,113125,0,1761114895,13853.86174737999,2.328256770000735,53048.20415592001 2025-10-22,06:34:57.000,295,11126397,113205,0,1761114896,13853.875219999994,2.328256770000735,53048.183194560006 2025-10-22,06:34:58.000,295,11126473,113285,0,1761114897,13853.88195630999,2.328256770000735,53048.281014240005 2025-10-22,06:34:59.000,295,11126352,113205,0,1761114898,13853.895428929995,2.293011120003939,53048.25306576001 2025-10-22,06:35:00.000,295,11126376,113445,0,1761114899,13853.855011069994,2.3141585100020166,53048.21813016 2025-10-22,06:35:01.000,295,11126363,113005,0,1761114900,13853.875219999994,2.3212076400013757,53048.27402712001 2025-10-22,06:35:02.000,295,11126377,112685,0,1761114901,13853.84153844999,2.3071093800026574,53048.26005288 2025-10-22,06:35:03.000,295,11126384,113165,0,1761114902,13853.834802139994,2.3564532899981714,53048.26704 2025-10-22,06:35:04.000,295,11126352,113285,0,1761114903,13853.84827476,2.3212076400013757,53048.232104400005 2025-10-22,06:35:05.000,295,11126383,113365,0,1761114904,13853.80112058999,2.3776006800035248,53048.26704 2025-10-22,06:35:06.000,295,11126439,113045,0,1761114905,13853.774175349994,2.384649810002884,53048.26704 2025-10-22,06:35:07.000,295,11126406,113245,0,1761114906,13853.814593209994,2.384649810002884,53048.34389832001 2025-10-22,06:35:08.000,295,11126420,113285,0,1761114907,13853.767439039999,2.3776006800035248,53048.30197560001 2025-10-22,06:35:09.000,295,11126381,112925,0,1761114908,13853.733757489994,2.4128463300003204,53048.35787256 2025-10-22,06:35:10.000,295,11126381,113365,0,1761114909,13853.76070272999,2.441042849997757,53048.31594984 2025-10-22,06:35:11.000,295,11126429,113285,0,1761114910,13853.733757489994,2.4198954599996796,53048.26704 2025-10-22,06:35:12.000,295,11126419,113205,0,1761114911,13853.706812249999,2.441042849997757,53048.329924080004 2025-10-22,06:35:13.000,295,11126413,113205,0,1761114912,13853.727021179999,2.4762885000018287,53048.329924080004 2025-10-22,06:35:14.000,295,11126438,113325,0,1761114913,13853.727021179999,2.5185832799979835,53048.34389832001 2025-10-22,06:35:15.000,295,11126425,113125,0,1761114914,13853.720284869989,2.5115341499986243,53048.32293696001 2025-10-22,06:35:16.000,295,11126440,113045,0,1761114915,13853.693339629994,2.5256324100046186,53048.34389832001 2025-10-22,06:35:17.000,295,11126452,113285,0,1761114916,13853.713548559994,2.5820254499994917,53048.3369112 2025-10-22,06:35:18.000,295,11126452,113445,0,1761114917,13853.720284869989,2.5679271900007734,53048.41376952 2025-10-22,06:35:19.000,295,11126451,113365,0,1761114918,13853.747230109999,2.603172840004845,53048.399795280005 2025-10-22,06:35:20.000,295,11126415,113085,0,1761114919,13853.713548559994,2.6384184900016407,53048.42774376 2025-10-22,06:35:21.000,295,11126424,113165,0,1761114920,13853.693339629994,2.645467620001,53048.43473088 2025-10-22,06:35:22.000,295,11126460,113165,0,1761114921,13853.686603319999,2.7159589200018672,53048.448705120005 2025-10-22,06:35:23.000,295,11126421,113365,0,1761114922,13853.700075939989,2.7371063099999446,53048.44171800001 2025-10-22,06:35:24.000,295,11126406,113205,0,1761114923,13853.720284869989,2.7371063099999446,53048.4067824 2025-10-22,06:35:25.000,295,11126445,113085,0,1761114924,13853.693339629994,2.751204569998663,53048.4766536 2025-10-22,06:35:26.000,295,11126421,113245,0,1761114925,13853.713548559994,2.7934993500020937,53048.4766536 2025-10-22,06:35:27.000,295,11126394,113045,0,1761114926,13853.733757489994,2.807597610000812,53048.46267936 2025-10-22,06:35:28.000,295,11126439,113005,0,1761114927,13853.767439039999,2.863990650002961,53048.4766536 2025-10-22,06:35:29.000,295,11126403,113245,0,1761114928,13853.753966419994,2.856941520003602,53048.567486160006 2025-10-22,06:35:30.000,295,11126403,113125,0,1761114929,13853.774175349994,2.9274328200044692,53048.57447328 2025-10-22,06:35:31.000,295,11126409,113285,0,1761114930,13853.814593209994,2.913334559998475,53048.59543464 2025-10-22,06:35:32.000,295,11126471,113245,0,1761114931,13853.82132951999,2.962678470001265,53048.60940888001 2025-10-22,06:35:33.000,295,11126462,113205,0,1761114932,13853.76070272999,3.0049732500046957,53048.62338312 2025-10-22,06:35:34.000,295,11126471,113165,0,1761114933,13853.767439039999,3.0331697700021323,53048.62338312 2025-10-22,06:35:35.000,295,11126355,112965,0,1761114934,13853.814593209994,3.019071510003414,53048.67229296 2025-10-22,06:35:36.000,295,11126385,113165,0,1761114935,13853.82806583,3.0402189000014914,53048.6513316 2025-10-22,06:35:37.000,295,11126454,113445,0,1761114936,13853.82806583,3.075464549998287,53048.65831872001 2025-10-22,06:35:38.000,295,11126452,113285,0,1761114937,13853.82806583,3.0966119400036405,53048.69325432 2025-10-22,06:35:39.000,295,11126400,113045,0,1761114938,13853.86848369,3.124808460001077,53048.67229296 2025-10-22,06:35:40.000,295,11126400,113165,0,1761114939,13853.88869262,3.1389067199997953,53048.714215680004 2025-10-22,06:35:41.000,295,11126411,113085,0,1761114940,13853.92237416999,3.1459558499991545,53048.67928008001 2025-10-22,06:35:42.000,295,11126386,113125,0,1761114941,13853.96279202999,3.167103240004508,53048.74915128 2025-10-22,06:35:43.000,295,11126382,113085,0,1761114942,13853.935846789995,3.1882506300025852,53048.791074 2025-10-22,06:35:44.000,295,11126408,113285,0,1761114943,13853.98973727,3.216447150000022,53048.81203536 2025-10-22,06:35:45.000,295,11126462,113125,0,1761114944,13854.057100369995,3.1882506300025852,53048.81203536 2025-10-22,06:35:46.000,295,11126367,113445,0,1761114945,13854.07057299,3.237594539998099,53048.84697096001 2025-10-22,06:35:47.000,295,11126344,112845,0,1761114946,13854.12446346999,3.2516928000040934,53048.86793232 2025-10-22,06:35:48.000,295,11126409,112885,0,1761114947,13854.16488132999,3.2587419300034526,53048.89588080001 2025-10-22,06:35:49.000,295,11126397,113245,0,1761114948,13854.198562879996,3.3151349699983257,53048.951777760005 2025-10-22,06:35:50.000,295,11126400,113125,0,1761114949,13854.238980739996,3.3080858399989665,53048.92382928001 2025-10-22,06:35:51.000,295,11126397,113005,0,1761114950,13854.238980739996,3.2446436700047343,53048.951777760005 2025-10-22,06:35:52.000,295,11126401,113285,0,1761114951,13854.265925979991,3.2939875800002483,53048.965752 2025-10-22,06:35:53.000,295,11126456,113245,0,1761114952,13854.265925979991,3.3080858399989665,53048.951777760005 2025-10-22,06:35:54.000,295,11126483,113165,0,1761114953,13854.286134909991,3.3151349699983257,53048.97972624 2025-10-22,06:35:55.000,295,11126373,113165,0,1761114954,13854.286134909991,3.343331490003038,53048.98671336 2025-10-22,06:35:56.000,295,11126458,113245,0,1761114955,13854.265925979991,3.32923323000432,53049.01466184001 2025-10-22,06:35:57.000,295,11126453,113285,0,1761114956,13854.346761699991,3.3644788800011156,53049.04261032001 2025-10-22,06:35:58.000,295,11126453,113365,0,1761114957,13854.286134909991,3.4067736600045464,53049.07754592 2025-10-22,06:35:59.000,295,11126370,113085,0,1761114958,13854.292871220001,3.442019310001342,53049.09152016001 2025-10-22,06:36:00.000,295,11126403,113125,0,1761114959,13854.27266229,3.434970180001983,53049.13344288 2025-10-22,06:36:01.000,295,11126358,113125,0,1761114960,13854.265925979991,3.4208719200032647,53049.09850728 2025-10-22,06:36:02.000,295,11126425,113365,0,1761114961,13854.245717049991,3.4561175700000604,53049.09850728 2025-10-22,06:36:03.000,295,11126460,113045,0,1761114962,13854.238980739996,3.4490684400007012,53049.14741712 2025-10-22,06:36:04.000,295,11126484,113165,0,1761114963,13854.286134909991,3.5054614800028503,53049.14741712 2025-10-22,06:36:05.000,295,11126450,113285,0,1761114964,13854.238980739996,3.484314090004773,53049.11248152001 2025-10-22,06:36:06.000,295,11126450,112725,0,1761114965,13854.198562879996,3.5125106100022094,53049.13344288 2025-10-22,06:36:07.000,295,11126375,113085,0,1761114966,13854.178353949996,3.533658000000287,53049.09152016001 2025-10-22,06:36:08.000,295,11126468,113285,0,1761114967,13854.16488132999,3.533658000000287,53049.15440424 2025-10-22,06:36:09.000,295,11126459,113045,0,1761114968,13854.178353949996,3.5689036500043585,53049.13344288 2025-10-22,06:36:10.000,295,11126373,113285,0,1761114969,13854.117727159995,3.6111984300005133,53049.1753656 2025-10-22,06:36:11.000,295,11126436,113165,0,1761114970,13854.158145019996,3.6111984300005133,53049.15440424 2025-10-22,06:36:12.000,295,11126427,113365,0,1761114971,13854.12446346999,3.6323458199985907,53049.12645576 2025-10-22,06:36:13.000,295,11126469,113165,0,1761114972,13854.12446346999,3.6675914700026624,53049.189339840006 2025-10-22,06:36:14.000,295,11126461,112965,0,1761114973,13854.08404560999,3.6816897300013807,53049.23126256001 2025-10-22,06:36:15.000,295,11126419,113245,0,1761114974,13854.06383667999,3.695787990000099,53049.217288320004 2025-10-22,06:36:16.000,295,11126467,113245,0,1761114975,13854.02341881999,3.7310336400041706,53049.22427544 2025-10-22,06:36:17.000,295,11126399,113325,0,1761114976,13854.0099462,3.759230160001607,53049.23126256001 2025-10-22,06:36:18.000,295,11126458,113085,0,1761114977,13853.996473579995,3.759230160001607,53049.20331408 2025-10-22,06:36:19.000,295,11126445,113445,0,1761114978,13853.96952834,3.7239845100048115,53049.19632696 2025-10-22,06:36:20.000,295,11126451,113285,0,1761114979,13853.915637859995,3.7803775499996846,53049.16139136001 2025-10-22,06:36:21.000,295,11126428,113125,0,1761114980,13853.895428929995,3.794475809998403,53049.16139136001 2025-10-22,06:36:22.000,295,11126429,113165,0,1761114981,13853.88869262,3.8297214600024745,53049.16139136001 2025-10-22,06:36:23.000,295,11126440,113285,0,1761114982,13853.86848369,3.801524939997762,53049.217288320004 2025-10-22,06:36:24.000,295,11126452,113245,0,1761114983,13853.807856899999,3.8790653699979885,53049.18235272001 2025-10-22,06:36:25.000,295,11126437,113165,0,1761114984,13853.814593209994,3.8790653699979885,53049.19632696 2025-10-22,06:36:26.000,295,11126364,113285,0,1761114985,13853.78091165999,3.91431102000206,53049.20331408 2025-10-22,06:36:27.000,295,11126388,113165,0,1761114986,13853.740493799989,3.96365493000485,53049.1753656 2025-10-22,06:36:28.000,295,11126403,113005,0,1761114987,13853.753966419994,3.96365493000485,53049.21030120001 2025-10-22,06:36:29.000,295,11126391,113125,0,1761114988,13853.713548559994,3.9425075399994967,53049.16139136001 2025-10-22,06:36:30.000,295,11126472,113285,0,1761114989,13853.666394389998,3.9918514500022866,53049.189339840006 2025-10-22,06:36:31.000,295,11126413,113085,0,1761114990,13853.686603319999,4.005949710001005,53049.18235272001 2025-10-22,06:36:32.000,295,11126394,113085,0,1761114991,13853.659658079989,4.020047969999723,53049.13344288 2025-10-22,06:36:33.000,295,11126398,113245,0,1761114992,13853.612503909993,4.027097099999082,53049.16139136001 2025-10-22,06:36:34.000,295,11126419,113045,0,1761114993,13853.585558669998,4.083490140001231,53049.21030120001 2025-10-22,06:36:35.000,295,11126481,113205,0,1761114994,13853.585558669998,4.111686659998668,53049.18235272001 2025-10-22,06:36:36.000,295,11126458,113085,0,1761114995,13853.592294979993,4.055293620003795,53049.14043000001 2025-10-22,06:36:37.000,295,11126409,113125,0,1761114996,13853.558613429988,4.083490140001231,53049.189339840006 2025-10-22,06:36:38.000,295,11126399,113245,0,1761114997,13853.545140809998,4.104637529999309,53049.16139136001 2025-10-22,06:36:39.000,295,11126410,112845,0,1761114998,13853.578822359988,4.125784920004662,53049.16139136001 2025-10-22,06:36:40.000,295,11126375,113085,0,1761114999,13853.572086049993,4.153981440002099,53049.14043000001 2025-10-22,06:36:41.000,295,11126372,113165,0,1761115000,13853.545140809998,466.0129790400024,53049.16139136001 2025-10-22,06:36:42.000,295,11126378,113125,0,1761115001,13853.531668189993,4.175128830000176,53049.1054944 2025-10-22,06:36:43.000,295,11126410,113205,0,1761115002,13853.558613429988,4.161030570001458,53049.1753656 2025-10-22,06:36:44.000,295,11126413,113165,0,1761115003,13853.531668189993,4.175128830000176,53049.119468640005 2025-10-22,06:36:45.000,295,11126363,113205,0,1761115004,13853.504722949998,4.168079700000817,53049.13344288 2025-10-22,06:36:46.000,295,11126373,113245,0,1761115005,13853.464305089998,4.189227089998894,53049.119468640005 2025-10-22,06:36:47.000,295,11126351,113245,0,1761115006,13853.504722949998,4.1962762199982535,53049.12645576 2025-10-22,06:36:48.000,295,11126381,113125,0,1761115007,13853.477777710003,4.1962762199982535,53049.09850728 2025-10-22,06:36:49.000,295,11126381,113245,0,1761115008,13853.464305089998,4.161030570001458,53049.13344288 2025-10-22,06:36:50.000,295,11126351,113085,0,1761115009,13853.484514019998,4.168079700000817,53049.12645576 2025-10-22,06:36:51.000,295,11126406,113285,0,1761115010,13853.464305089998,4.182177959999535,53049.14741712 2025-10-22,06:36:52.000,295,11126389,113165,0,1761115011,13853.464305089998,4.1962762199982535,53049.09152016001 2025-10-22,06:36:53.000,295,11126396,113125,0,1761115012,13853.444096159998,4.153981440002099,53049.12645576 2025-10-22,06:36:54.000,295,11126436,113325,0,1761115013,13853.491250329993,4.161030570001458,53049.11248152001 2025-10-22,06:36:55.000,295,11126452,113245,0,1761115014,13853.491250329993,4.13988318000338,53049.14741712 2025-10-22,06:36:56.000,295,11126437,113405,0,1761115015,13853.437359850002,4.111686659998668,53049.07754592 2025-10-22,06:36:57.000,295,11126428,113205,0,1761115016,13853.484514019998,4.09758839999995,53049.08453304 2025-10-22,06:36:58.000,295,11126393,113005,0,1761115017,13853.450832469993,4.083490140001231,53049.13344288 2025-10-22,06:36:59.000,295,11126424,113285,0,1761115018,13853.450832469993,4.083490140001231,53049.119468640005 2025-10-22,06:37:00.000,295,11126448,113205,0,1761115019,13853.450832469993,4.020047969999723,53049.14043000001 2025-10-22,06:37:01.000,295,11126461,113045,0,1761115020,13853.497986639988,4.034146229998441,53049.119468640005 2025-10-22,06:37:02.000,295,11126399,113245,0,1761115021,13853.444096159998,3.9918514500022866,53049.14741712 2025-10-22,06:37:03.000,295,11126377,113165,0,1761115022,13853.504722949998,3.970704060004209,53049.168378480004 2025-10-22,06:37:04.000,295,11126368,113205,0,1761115023,13853.504722949998,3.970704060004209,53049.119468640005 2025-10-22,06:37:05.000,295,11126439,113125,0,1761115024,13853.497986639988,3.9425075399994967,53049.11248152001 2025-10-22,06:37:06.000,295,11126380,113125,0,1761115025,13853.437359850002,3.900212760003342,53049.119468640005 2025-10-22,06:37:07.000,295,11126462,113085,0,1761115026,13853.491250329993,3.8931636300039827,53049.13344288 2025-10-22,06:37:08.000,295,11126363,113125,0,1761115027,13853.484514019998,3.857917979999911,53049.119468640005 2025-10-22,06:37:09.000,295,11126478,113165,0,1761115028,13853.491250329993,3.8438197200011928,53049.119468640005 2025-10-22,06:37:10.000,295,11126447,113125,0,1761115029,13853.524931879998,3.8297214600024745,53049.18235272001 2025-10-22,06:37:11.000,295,11126430,113205,0,1761115030,13853.524931879998,3.8226723300031153,53049.13344288 2025-10-22,06:37:12.000,295,11126455,112965,0,1761115031,13853.538404499988,3.7874266799990437,53049.13344288 2025-10-22,06:37:13.000,295,11126381,113245,0,1761115032,13853.518195569988,3.7733284200003254,53049.18235272001 2025-10-22,06:37:14.000,295,11126460,113085,0,1761115033,13853.524931879998,3.752181030002248,53049.14043000001 2025-10-22,06:37:15.000,295,11126462,113245,0,1761115034,13853.531668189993,3.759230160001607,53049.19632696 2025-10-22,06:37:16.000,295,11126422,113125,0,1761115035,13853.511459259993,3.752181030002248,53049.15440424 2025-10-22,06:37:17.000,295,11126388,113125,0,1761115036,13853.585558669998,3.7733284200003254,53049.20331408 2025-10-22,06:37:18.000,295,11126387,113365,0,1761115037,13853.565349739998,3.68873886000074,53049.20331408 2025-10-22,06:37:19.000,295,11126424,113165,0,1761115038,13853.558613429988,3.752181030002248,53049.238249680006 2025-10-22,06:37:20.000,295,11126420,113125,0,1761115039,13853.578822359988,3.745131900002889,53049.18235272001 2025-10-22,06:37:21.000,295,11126427,113205,0,1761115040,13853.585558669998,3.7380827700035297,53049.23126256001 2025-10-22,06:37:22.000,295,11126433,113285,0,1761115041,13853.625976529998,3.759230160001607,53049.19632696 2025-10-22,06:37:23.000,295,11126382,113285,0,1761115042,13853.565349739998,3.745131900002889,53049.238249680006 2025-10-22,06:37:24.000,295,11126410,113045,0,1761115043,13853.558613429988,3.808574070004397,53049.217288320004 2025-10-22,06:37:25.000,295,11126377,113445,0,1761115044,13853.551877119993,3.759230160001607,53049.22427544 2025-10-22,06:37:26.000,295,11126443,113125,0,1761115045,13853.578822359988,3.759230160001607,53049.25921104001 2025-10-22,06:37:27.000,295,11126380,113285,0,1761115046,13853.531668189993,3.808574070004397,53049.35004360001 2025-10-22,06:37:28.000,295,11126370,113365,0,1761115047,13853.572086049993,3.815623200003756,53049.30113376 2025-10-22,06:37:29.000,295,11126455,113325,0,1761115048,13853.592294979993,3.794475809998403,53049.34305648 2025-10-22,06:37:30.000,295,11126436,113165,0,1761115049,13853.605767599998,3.801524939997762,53049.30113376 2025-10-22,06:37:31.000,295,11126357,113205,0,1761115050,13853.599031289988,3.8297214600024745,53049.32908224001 2025-10-22,06:37:32.000,295,11126395,113405,0,1761115051,13853.625976529998,3.8438197200011928,53049.357030720006 2025-10-22,06:37:33.000,295,11126445,113165,0,1761115052,13853.619240219989,3.86496710999927,53049.37799208001 2025-10-22,06:37:34.000,295,11126396,113365,0,1761115053,13853.632712839993,3.900212760003342,53049.39196632 2025-10-22,06:37:35.000,295,11126429,113245,0,1761115054,13853.612503909993,3.8861145000046236,53049.357030720006 2025-10-22,06:37:36.000,295,11126409,113165,0,1761115055,13853.652921769994,3.907261890002701,53049.41292768 2025-10-22,06:37:37.000,295,11126438,113325,0,1761115056,13853.652921769994,3.9213601500014192,53049.37799208001 2025-10-22,06:37:38.000,295,11126354,113205,0,1761115057,13853.652921769994,3.9284092800007784,53049.37799208001 2025-10-22,06:37:39.000,295,11126458,113285,0,1761115058,13853.720284869989,3.9425075399994967,53049.4199148 2025-10-22,06:37:40.000,295,11126396,113205,0,1761115059,13853.679867009989,3.96365493000485,53049.44786328001 2025-10-22,06:37:41.000,295,11126406,113525,0,1761115060,13853.706812249999,4.020047969999723,53049.47581176001 2025-10-22,06:37:42.000,295,11126393,113245,0,1761115061,13853.740493799989,4.034146229998441,53049.43388904 2025-10-22,06:37:43.000,295,11126384,113365,0,1761115062,13853.733757489994,3.9918514500022866,53049.53869584 2025-10-22,06:37:44.000,295,11126370,112965,0,1761115063,13853.76070272999,4.062342750003154,53049.524721600006 2025-10-22,06:37:45.000,295,11126442,113165,0,1761115064,13853.774175349994,4.1469323100027395,53049.53170872 2025-10-22,06:37:46.000,295,11126374,113125,0,1761115065,13853.794384279994,4.132834050004021,53049.53170872 2025-10-22,06:37:47.000,295,11126388,113125,0,1761115066,13853.814593209994,4.182177959999535,53049.5596572 2025-10-22,06:37:48.000,295,11126423,113005,0,1761115067,13853.88869262,4.203325350004889,53049.573631440006 2025-10-22,06:37:49.000,295,11126430,113365,0,1761115068,13853.84153844999,4.224472740002966,53049.60157992 2025-10-22,06:37:50.000,295,11126384,113285,0,1761115069,13853.86174737999,4.245620130001043,53049.61555416001 2025-10-22,06:37:51.000,295,11126443,113325,0,1761115070,13853.915637859995,4.280865779997839,53049.5596572 2025-10-22,06:37:52.000,295,11126369,113165,0,1761115071,13853.90890155,4.3020131700031925,53049.59459280001 2025-10-22,06:37:53.000,295,11126410,113485,0,1761115072,13853.915637859995,4.316111430001911,53049.6295284 2025-10-22,06:37:54.000,295,11126377,113125,0,1761115073,13853.915637859995,4.365455340004701,53049.66446400001 2025-10-22,06:37:55.000,295,11126426,113285,0,1761115074,13853.92911048,4.386602730002778,53049.60856704 2025-10-22,06:37:56.000,295,11126374,113125,0,1761115075,13853.94258309999,4.4077501200008555,53049.622541280005 2025-10-22,06:37:57.000,295,11126419,113205,0,1761115076,13853.956055719995,4.4570940300036455,53049.671451120004 2025-10-22,06:37:58.000,295,11126386,112965,0,1761115077,13853.98973727,4.485290550001082,53049.66446400001 2025-10-22,06:37:59.000,295,11126453,113245,0,1761115078,13854.00320988999,4.520536199997878,53049.6993996 2025-10-22,06:38:00.000,295,11126423,113125,0,1761115079,13854.0099462,4.54873272000259,53049.692412480006 2025-10-22,06:38:01.000,295,11126420,113165,0,1761115080,13854.03015513,4.576929240000027,53049.73433520001 2025-10-22,06:38:02.000,295,11126445,113085,0,1761115081,13854.057100369995,4.612174890004098,53049.68542536001 2025-10-22,06:38:03.000,295,11126370,113125,0,1761115082,13854.057100369995,4.640371410001535,53049.75529656 2025-10-22,06:38:04.000,295,11126452,113005,0,1761115083,13854.06383667999,4.68266618999769,53049.74830944 2025-10-22,06:38:05.000,295,11126420,113125,0,1761115084,13854.09078192,4.703813580003043,53049.790232160005 2025-10-22,06:38:06.000,295,11126389,113125,0,1761115085,13854.097518229995,4.7743048800039105,53049.81119352001 2025-10-22,06:38:07.000,295,11126451,113165,0,1761115086,13854.12446346999,4.788403140002629,53049.82516776 2025-10-22,06:38:08.000,295,11126421,113245,0,1761115087,13854.10425453999,4.837747049998143,53049.839142000004 2025-10-22,06:38:09.000,295,11126359,113365,0,1761115088,13854.09078192,4.887090960000933,53049.839142000004 2025-10-22,06:38:10.000,295,11126451,113085,0,1761115089,13854.137936089995,4.922336609997728,53049.85311624001 2025-10-22,06:38:11.000,295,11126441,113285,0,1761115090,13854.14467239999,4.936434870003723,53049.888051840004 2025-10-22,06:38:12.000,295,11126460,113205,0,1761115091,13854.158145019996,4.964631390001159,53049.83215488001 2025-10-22,06:38:13.000,295,11126470,113125,0,1761115092,13854.225508119991,4.978729649999877,53049.909013200006 2025-10-22,06:38:14.000,295,11126447,113205,0,1761115093,13854.265925979991,5.028073560002667,53049.88106472001 2025-10-22,06:38:15.000,295,11126383,113285,0,1761115094,13854.23224443,5.042171820001386,53049.92298744 2025-10-22,06:38:16.000,295,11126389,113125,0,1761115095,13854.245717049991,5.084466600004816,53049.888051840004 2025-10-22,06:38:17.000,295,11126463,113165,0,1761115096,13854.265925979991,5.119712250001612,53049.91600032 2025-10-22,06:38:18.000,295,11126371,113285,0,1761115097,13854.279398599996,5.119712250001612,53049.888051840004 2025-10-22,06:38:19.000,295,11126455,113205,0,1761115098,13854.279398599996,5.13381051000033,53049.909013200006 2025-10-22,06:38:20.000,295,11126461,113205,0,1761115099,13854.346761699991,5.154957899998408,53049.90202608001 2025-10-22,06:38:21.000,295,11126412,113165,0,1761115100,13854.346761699991,5.169056160004402,53049.92298744 2025-10-22,06:38:22.000,295,11126440,113045,0,1761115101,13854.353498010001,5.204301810001198,53049.95093592001 2025-10-22,06:38:23.000,295,11126410,113245,0,1761115102,13854.380443249996,5.225449199999275,53049.92298744 2025-10-22,06:38:24.000,295,11126466,113045,0,1761115103,13854.393915870001,5.239547459997993,53049.95093592001 2025-10-22,06:38:25.000,295,11126434,113205,0,1761115104,13854.427597419992,5.253645720003988,53049.98587152 2025-10-22,06:38:26.000,295,11126385,113445,0,1761115105,13854.461278969997,5.281842240001424,53049.95093592001 2025-10-22,06:38:27.000,295,11126471,113165,0,1761115106,13854.454542660002,5.331186150004214,53049.9439488 2025-10-22,06:38:28.000,295,11126448,113125,0,1761115107,13854.494960520002,5.324137020004855,53050.027794240006 2025-10-22,06:38:29.000,295,11126422,113285,0,1761115108,13854.528642069992,5.380530059999728,53049.9439488 2025-10-22,06:38:30.000,295,11126451,113085,0,1761115109,13854.528642069992,5.338235280003573,53049.96491016 2025-10-22,06:38:31.000,295,11126443,112965,0,1761115110,13854.562323619997,5.36643180000101,53049.99285864 2025-10-22,06:38:32.000,295,11126422,113085,0,1761115111,13854.602741479997,5.380530059999728,53049.96491016 2025-10-22,06:38:33.000,295,11126443,113045,0,1761115112,13854.616214100002,5.373480930000369,53049.99984576001 2025-10-22,06:38:34.000,295,11126428,113245,0,1761115113,13854.636423030002,5.373480930000369,53049.99285864 2025-10-22,06:38:35.000,295,11126386,113165,0,1761115114,13854.676840890002,5.4510213600005955,53049.9439488 2025-10-22,06:38:36.000,295,11126432,112925,0,1761115115,13854.697049820003,5.429873970002518,53049.9439488 2025-10-22,06:38:37.000,295,11126374,113045,0,1761115116,13854.690313509993,5.436923100001877,53049.92997456001 2025-10-22,06:38:38.000,295,11126487,113005,0,1761115117,13854.663368269998,5.422824840003159,53049.92997456001 2025-10-22,06:38:39.000,295,11126421,112885,0,1761115118,13854.710522439993,5.436923100001877,53049.957923040005 2025-10-22,06:38:40.000,295,11126401,113125,0,1761115119,13854.717258749988,5.465119619999314,53050.006832880004 2025-10-22,06:38:41.000,295,11126431,113445,0,1761115120,13854.757676609988,5.472168749998673,53049.95093592001 2025-10-22,06:38:42.000,295,11126387,113285,0,1761115121,13854.737467679988,5.486267010004667,53049.97189728 2025-10-22,06:38:43.000,295,11126492,113285,0,1761115122,13854.737467679988,5.486267010004667,53049.99285864 2025-10-22,06:38:44.000,295,11126435,113045,0,1761115123,13854.723995059998,5.528561790000822,53049.98587152 2025-10-22,06:38:45.000,295,11126484,113045,0,1761115124,13854.744203989998,5.528561790000822,53049.98587152 2025-10-22,06:38:46.000,295,11126472,113005,0,1761115125,13854.730731369993,5.514463530002104,53049.99984576001 2025-10-22,06:38:47.000,295,11126393,113125,0,1761115126,13854.730731369993,5.514463530002104,53049.98587152 2025-10-22,06:38:48.000,295,11126475,113325,0,1761115127,13854.750940299993,5.521512660001463,53049.957923040005 2025-10-22,06:38:49.000,295,11126463,113285,0,1761115128,13854.750940299993,5.563807440004894,53049.95093592001 2025-10-22,06:38:50.000,295,11126487,113285,0,1761115129,13854.757676609988,5.549709179998899,53049.99285864 2025-10-22,06:38:51.000,295,11126399,113165,0,1761115130,13854.744203989998,5.535610920000181,53049.97189728 2025-10-22,06:38:52.000,295,11126412,113205,0,1761115131,13854.744203989998,5.500365270003385,53049.95093592001 2025-10-22,06:38:53.000,295,11126438,113325,0,1761115132,13854.697049820003,5.521512660001463,53049.95093592001 2025-10-22,06:38:54.000,295,11126473,113285,0,1761115133,13854.703786129998,5.514463530002104,53049.90202608001 2025-10-22,06:38:55.000,295,11126449,113165,0,1761115134,13854.737467679988,5.500365270003385,53049.9439488 2025-10-22,06:38:56.000,295,11126397,112845,0,1761115135,13854.723995059998,5.472168749998673,53049.93696168 2025-10-22,06:38:57.000,295,11126444,113485,0,1761115136,13854.730731369993,5.465119619999314,53049.957923040005 2025-10-22,06:38:58.000,295,11126447,113085,0,1761115137,13854.717258749988,5.479217879998032,53049.93696168 2025-10-22,06:38:59.000,295,11126475,113205,0,1761115138,13854.697049820003,5.479217879998032,53049.90202608001 2025-10-22,06:39:00.000,295,11126467,113285,0,1761115139,13854.737467679988,5.479217879998032,53049.90202608001 2025-10-22,06:39:01.000,295,11126404,113125,0,1761115140,13854.717258749988,5.443972230001236,53049.93696168 2025-10-22,06:39:02.000,295,11126480,113085,0,1761115141,13854.703786129998,5.458070489999955,53049.90202608001 2025-10-22,06:39:03.000,295,11126470,113045,0,1761115142,13854.656631960002,5.4157757100038,53049.84612912 2025-10-22,06:39:04.000,295,11126463,113205,0,1761115143,13854.656631960002,5.429873970002518,53049.860103360006 2025-10-22,06:39:05.000,295,11126488,113245,0,1761115144,13854.670104579993,5.429873970002518,53049.860103360006 2025-10-22,06:39:06.000,295,11126483,113125,0,1761115145,13854.616214100002,5.394628319998446,53049.84612912 2025-10-22,06:39:07.000,295,11126406,113125,0,1761115146,13854.629686719993,5.408726580004441,53049.86709048 2025-10-22,06:39:08.000,295,11126417,113325,0,1761115147,13854.609477789993,5.422824840003159,53049.85311624001 2025-10-22,06:39:09.000,295,11126463,113125,0,1761115148,13854.596005170002,5.394628319998446,53049.84612912 2025-10-22,06:39:10.000,295,11126441,113125,0,1761115149,13854.575796240002,5.387579189999087,53049.83215488001 2025-10-22,06:39:11.000,295,11126424,113165,0,1761115150,13854.542114689997,5.387579189999087,53049.81119352001 2025-10-22,06:39:12.000,295,11126406,112965,0,1761115151,13854.542114689997,5.387579189999087,53049.81818064 2025-10-22,06:39:13.000,295,11126467,113325,0,1761115152,13854.521905759997,5.4016774499978055,53049.790232160005 2025-10-22,06:39:14.000,295,11126383,113085,0,1761115153,13854.468015279992,5.408726580004441,53049.81119352001 2025-10-22,06:39:15.000,295,11126411,113045,0,1761115154,13854.447806349992,5.408726580004441,53049.7692708 2025-10-22,06:39:16.000,295,11126473,113085,0,1761115155,13854.407388489992,5.4510213600005955,53049.7692708 2025-10-22,06:39:17.000,295,11126442,113005,0,1761115156,13854.360234319996,5.465119619999314,53049.73433520001 2025-10-22,06:39:18.000,295,11126356,113365,0,1761115157,13854.313080150001,5.4510213600005955,53049.73433520001 2025-10-22,06:39:19.000,295,11126427,113005,0,1761115158,13854.265925979991,5.436923100001877,53049.71337384001 2025-10-22,06:39:20.000,295,11126465,113165,0,1761115159,13854.2120355,5.465119619999314,53049.71337384001 2025-10-22,06:39:21.000,295,11126427,113085,0,1761115160,13854.178353949996,5.493316140004026,53049.72734808 2025-10-22,06:39:22.000,295,11126484,113085,0,1761115161,13854.178353949996,5.5074144000027445,53049.671451120004 2025-10-22,06:39:23.000,295,11126479,113045,0,1761115162,13854.137936089995,5.500365270003385,53049.671451120004 2025-10-22,06:39:24.000,295,11126428,113125,0,1761115163,13854.14467239999,5.5074144000027445,53049.671451120004 2025-10-22,06:39:25.000,295,11126438,113445,0,1761115164,13854.10425453999,5.514463530002104,53049.64350264001 2025-10-22,06:39:26.000,295,11126408,113085,0,1761115165,13854.09078192,5.535610920000181,53049.65747688 2025-10-22,06:39:27.000,295,11126402,113125,0,1761115166,13854.09078192,5.5567583099982585,53049.60856704 2025-10-22,06:39:28.000,295,11126396,112965,0,1761115167,13854.097518229995,5.5567583099982585,53049.64350264001 2025-10-22,06:39:29.000,295,11126406,113165,0,1761115168,13854.06383667999,5.514463530002104,53049.61555416001 2025-10-22,06:39:30.000,295,11126381,113085,0,1761115169,13854.07057299,5.535610920000181,53049.60856704 2025-10-22,06:39:31.000,295,11126427,113085,0,1761115170,13854.05036406,5.535610920000181,53049.622541280005 2025-10-22,06:39:32.000,295,11126450,113205,0,1761115171,13854.04362774999,5.584954830002971,53049.64350264001 2025-10-22,06:39:33.000,295,11126424,113285,0,1761115172,13853.98973727,5.599053090001689,53049.6295284 2025-10-22,06:39:34.000,295,11126425,112765,0,1761115173,13854.00320988999,5.59200396000233,53049.6295284 2025-10-22,06:39:35.000,295,11126450,112925,0,1761115174,13854.0099462,5.627249609999126,53049.58760568 2025-10-22,06:39:36.000,295,11126429,113285,0,1761115175,13854.0099462,5.6131513500004075,53049.60856704 2025-10-22,06:39:37.000,295,11126382,113325,0,1761115176,13853.935846789995,5.634298739998485,53049.573631440006 2025-10-22,06:39:38.000,295,11126451,113085,0,1761115177,13854.00320988999,5.690691780000634,53049.63651552 2025-10-22,06:39:39.000,295,11126441,113205,0,1761115178,13853.96279202999,5.711839169998711,53049.58061856 2025-10-22,06:39:40.000,295,11126488,113285,0,1761115179,13853.956055719995,5.732986560004065,53049.60157992 2025-10-22,06:39:41.000,295,11126401,113325,0,1761115180,13853.94258309999,5.732986560004065,53049.60856704 2025-10-22,06:39:42.000,295,11126413,113245,0,1761115181,13853.895428929995,5.740035690003424,53049.58061856 2025-10-22,06:39:43.000,295,11126410,113125,0,1761115182,13853.90890155,5.740035690003424,53049.573631440006 2025-10-22,06:39:44.000,295,11126441,113125,0,1761115183,13853.86848369,5.7682322100008605,53049.60856704 2025-10-22,06:39:45.000,295,11126455,113005,0,1761115184,13853.88195630999,5.810526990004291,53049.58061856 2025-10-22,06:39:46.000,295,11126466,113165,0,1761115185,13853.86848369,5.82462525000301,53049.622541280005 2025-10-22,06:39:47.000,295,11126414,113285,0,1761115186,13853.90890155,5.796428729998297,53049.61555416001 2025-10-22,06:39:48.000,295,11126436,113125,0,1761115187,13853.86848369,5.803477859997656,53049.65048976 2025-10-22,06:39:49.000,295,11126420,113245,0,1761115188,13853.915637859995,5.82462525000301,53049.622541280005 2025-10-22,06:39:50.000,295,11126449,113165,0,1761115189,13853.96952834,5.838723510001728,53049.573631440006 2025-10-22,06:39:51.000,295,11126414,113085,0,1761115190,13853.935846789995,5.838723510001728,53049.64350264001 2025-10-22,06:39:52.000,295,11126434,112885,0,1761115191,13853.935846789995,5.8739691599985235,53049.61555416001 2025-10-22,06:39:53.000,295,11126398,112965,0,1761115192,13853.915637859995,5.8739691599985235,53049.65747688 2025-10-22,06:39:54.000,295,11126473,113325,0,1761115193,13853.94931941,5.881018289997883,53049.58760568 2025-10-22,06:39:55.000,295,11126433,112925,0,1761115194,13853.94258309999,5.881018289997883,53049.622541280005 2025-10-22,06:39:56.000,295,11126413,113245,0,1761115195,13853.935846789995,5.937411330000032,53049.64350264001 2025-10-22,06:39:57.000,295,11126365,113205,0,1761115196,13853.94931941,5.95150958999875,53049.63651552 2025-10-22,06:39:58.000,295,11126366,113165,0,1761115197,13853.956055719995,5.993804370002181,53049.65048976 2025-10-22,06:39:59.000,295,11126457,113245,0,1761115198,13853.915637859995,5.9797061100034625,53049.66446400001 2025-10-22,06:40:00.000,295,11126401,113005,0,1761115199,13853.956055719995,5.993804370002181,53049.60856704 2025-10-22,06:40:01.000,295,11126457,113325,0,1761115200,13854.00320988999,6.022000889999617,53049.68542536001 2025-10-22,06:40:02.000,295,11126389,113085,0,1761115201,13853.976264649995,6.014951760000258,53049.68542536001 2025-10-22,06:40:03.000,295,11126352,113085,0,1761115202,13854.00320988999,6.014951760000258,53049.720360960004 2025-10-22,06:40:04.000,295,11126427,113325,0,1761115203,13854.016682509995,6.064295670003048,53049.671451120004 2025-10-22,06:40:05.000,295,11126440,113165,0,1761115204,13854.08404560999,6.057246540003689,53049.671451120004 2025-10-22,06:40:06.000,295,11126393,113245,0,1761115205,13854.08404560999,6.064295670003048,53049.72734808 2025-10-22,06:40:07.000,295,11126469,112925,0,1761115206,13854.04362774999,6.085443060001126,53049.74830944 2025-10-22,06:40:08.000,295,11126375,113205,0,1761115207,13854.08404560999,6.106590449999203,53049.73433520001 2025-10-22,06:40:09.000,295,11126371,113365,0,1761115208,13854.14467239999,6.085443060001126,53049.73433520001 2025-10-22,06:40:10.000,295,11126476,113125,0,1761115209,13854.178353949996,6.113639579998562,53049.75529656 2025-10-22,06:40:11.000,295,11126451,113245,0,1761115210,13854.205299189991,6.162983490001352,53049.72734808 2025-10-22,06:40:12.000,295,11126392,113445,0,1761115211,13854.198562879996,6.127737840004556,53049.72734808 2025-10-22,06:40:13.000,295,11126353,113125,0,1761115212,13854.218771809996,6.141836100003275,53049.71337384001 2025-10-22,06:40:14.000,295,11126393,113205,0,1761115213,13854.23224443,6.155934360001993,53049.74830944 2025-10-22,06:40:15.000,295,11126466,113165,0,1761115214,13854.259189669996,6.155934360001993,53049.72734808 2025-10-22,06:40:16.000,295,11126500,113205,0,1761115215,13854.299607529996,6.170032620000711,53049.75529656 2025-10-22,06:40:17.000,295,11126443,113125,0,1761115216,13854.27266229,6.219376530003501,53049.7692708 2025-10-22,06:40:18.000,295,11126390,112925,0,1761115217,13854.346761699991,6.233474790002219,53049.70638672 2025-10-22,06:40:19.000,295,11126416,112765,0,1761115218,13854.333289080001,6.268720439999015,53049.74830944 2025-10-22,06:40:20.000,295,11126374,113085,0,1761115219,13854.366970629992,6.268720439999015,53049.74830944 2025-10-22,06:40:21.000,295,11126516,113325,0,1761115220,13854.326552769991,6.296916960003728,53049.75529656 2025-10-22,06:40:22.000,295,11126495,113245,0,1761115221,13854.313080150001,6.296916960003728,53049.76228368001 2025-10-22,06:40:23.000,295,11126456,112965,0,1761115222,13854.319816459996,6.332162610000523,53049.78324504001 2025-10-22,06:40:24.000,295,11126502,113165,0,1761115223,13854.313080150001,6.311015220002446,53049.78324504001 2025-10-22,06:40:25.000,295,11126402,113245,0,1761115224,13854.366970629992,6.325113480001164,53049.79721928 2025-10-22,06:40:26.000,295,11126419,113165,0,1761115225,13854.373706940001,6.374457390003954,53049.74830944 2025-10-22,06:40:27.000,295,11126385,112965,0,1761115226,13854.387179559992,6.367408260004595,53049.83215488001 2025-10-22,06:40:28.000,295,11126433,113045,0,1761115227,13854.373706940001,6.381506520003313,53049.790232160005 2025-10-22,06:40:29.000,295,11126473,113245,0,1761115228,13854.393915870001,6.444948690004821,53049.7692708 2025-10-22,06:40:30.000,295,11126358,113285,0,1761115229,13854.387179559992,6.444948690004821,53049.81119352001 2025-10-22,06:40:31.000,295,11126422,113165,0,1761115230,13854.427597419992,6.444948690004821,53049.78324504001 2025-10-22,06:40:32.000,295,11126460,113085,0,1761115231,13854.420861109997,6.45904695000354,53049.74830944 2025-10-22,06:40:33.000,295,11126422,113285,0,1761115232,13854.434333730002,6.444948690004821,53049.79721928 2025-10-22,06:40:34.000,295,11126436,112925,0,1761115233,13854.441070039997,6.45904695000354,53049.73433520001 2025-10-22,06:40:35.000,295,11126391,113285,0,1761115234,13854.441070039997,6.5013417299996945,53049.77625792 2025-10-22,06:40:36.000,295,11126445,113485,0,1761115235,13854.474751590002,6.487243470000976,53049.7692708 2025-10-22,06:40:37.000,295,11126378,113165,0,1761115236,13854.494960520002,6.508390859999054,53049.74830944 2025-10-22,06:40:38.000,295,11126436,113085,0,1761115237,13854.515169450002,6.494292600000335,53049.68542536001 2025-10-22,06:40:39.000,295,11126513,112885,0,1761115238,13854.548850999992,6.522489119997772,53049.73433520001 2025-10-22,06:40:40.000,295,11126478,113325,0,1761115239,13854.515169450002,6.522489119997772,53049.75529656 2025-10-22,06:40:41.000,295,11126414,113245,0,1761115240,13854.555587310002,6.578882159999921,53049.70638672 2025-10-22,06:40:42.000,295,11126383,113445,0,1761115241,13854.562323619997,6.571833030000562,53049.70638672 2025-10-22,06:40:43.000,295,11126397,112925,0,1761115242,13854.622950409997,6.564783900001203,53049.692412480006 2025-10-22,06:40:44.000,295,11126418,113045,0,1761115243,13854.656631960002,6.592980419998639,53049.741322320006 2025-10-22,06:40:45.000,295,11126463,113245,0,1761115244,13854.676840890002,6.592980419998639,53049.70638672 2025-10-22,06:40:46.000,295,11126412,113085,0,1761115245,13854.697049820003,6.6070786800046335,53049.741322320006 2025-10-22,06:40:47.000,295,11126451,113325,0,1761115246,13854.757676609988,6.600029549997998,53049.7692708 2025-10-22,06:40:48.000,295,11126368,113125,0,1761115247,13854.771149229993,6.628226070002711,53049.75529656 2025-10-22,06:40:49.000,295,11126427,113205,0,1761115248,13854.777885539988,6.649373460000788,53049.75529656 2025-10-22,06:40:50.000,295,11126470,113205,0,1761115249,13854.771149229993,6.6564225900001475,53049.76228368001 2025-10-22,06:40:51.000,295,11126450,113285,0,1761115250,13854.798094469988,6.663471719999507,53049.7692708 2025-10-22,06:40:52.000,295,11126418,113085,0,1761115251,13854.798094469988,6.649373460000788,53049.790232160005 2025-10-22,06:40:53.000,295,11126408,113285,0,1761115252,13854.784621849998,6.670520849998866,53049.78324504001 2025-10-22,06:40:54.000,295,11126414,113085,0,1761115253,13854.818303399989,6.677569979998225,53049.78324504001 2025-10-22,06:40:55.000,295,11126391,113125,0,1761115254,13854.804830779998,6.677569979998225,53049.76228368001 2025-10-22,06:40:56.000,295,11126431,113245,0,1761115255,13854.851984949993,6.705766500002937,53049.741322320006 2025-10-22,06:40:57.000,295,11126397,113285,0,1761115256,13854.851984949993,6.7128156300022965,53049.82516776 2025-10-22,06:40:58.000,295,11126372,113285,0,1761115257,13854.885666499998,6.68461911000486,53049.81119352001 2025-10-22,06:40:59.000,295,11126390,113085,0,1761115258,13854.912611739994,6.649373460000788,53049.790232160005 2025-10-22,06:41:00.000,295,11126443,113045,0,1761115259,13854.926084359999,6.649373460000788,53049.81818064 2025-10-22,06:41:01.000,295,11126387,113285,0,1761115260,13854.946293289999,6.6564225900001475,53049.77625792 2025-10-22,06:41:02.000,295,11126422,112965,0,1761115261,13854.932820669994,6.642324330001429,53049.76228368001 2025-10-22,06:41:03.000,295,11126390,113125,0,1761115262,13854.926084359999,6.642324330001429,53049.76228368001 2025-10-22,06:41:04.000,295,11126442,113245,0,1761115263,13854.97997483999,6.6070786800046335,53049.7692708 2025-10-22,06:41:05.000,295,11126428,113245,0,1761115264,13854.966502219999,6.600029549997998,53049.72734808 2025-10-22,06:41:06.000,295,11126373,113165,0,1761115265,13855.02039269999,6.600029549997998,53049.70638672 2025-10-22,06:41:07.000,295,11126429,113165,0,1761115266,13855.006920079999,6.6070786800046335,53049.71337384001 2025-10-22,06:41:08.000,295,11126412,113125,0,1761115267,13855.04733794,6.571833030000562,53049.741322320006 2025-10-22,06:41:09.000,295,11126432,113285,0,1761115268,13855.04060162999,6.592980419998639,53049.71337384001 2025-10-22,06:41:10.000,295,11126455,113045,0,1761115269,13855.04060162999,6.550685640002484,53049.71337384001 2025-10-22,06:41:11.000,295,11126371,113085,0,1761115270,13855.10796473,6.522489119997772,53049.71337384001 2025-10-22,06:41:12.000,295,11126458,113125,0,1761115271,13855.10122841999,6.5013417299996945,53049.72734808 2025-10-22,06:41:13.000,295,11126379,113245,0,1761115272,13855.134909969995,6.508390859999054,53049.72734808 2025-10-22,06:41:14.000,295,11126454,113165,0,1761115273,13855.195536759995,6.4519978200041805,53049.72734808 2025-10-22,06:41:15.000,295,11126428,113245,0,1761115274,13855.24942724,6.40970304000075,53049.692412480006 2025-10-22,06:41:16.000,295,11126401,113125,0,1761115275,13855.215745689995,6.45904695000354,53049.720360960004 2025-10-22,06:41:18.000,295,11126415,113085,0,1761115277,13855.28310878999,6.402653910001391,53049.6993996 2025-10-22,06:41:19.000,295,11126419,113045,0,1761115278,13855.296581409995,6.3956047800020315,53049.76228368001 2025-10-22,06:41:20.000,295,11126378,113325,0,1761115279,13855.34373557999,6.381506520003313,53049.74830944 2025-10-22,06:41:21.000,295,11126418,113085,0,1761115280,13855.37068082,6.353309999998601,53049.73433520001 2025-10-22,06:41:22.000,295,11126439,113205,0,1761115281,13855.31005403,6.318064350001805,53049.73433520001 2025-10-22,06:41:23.000,295,11126453,113165,0,1761115282,13855.40436236999,6.303966090003087,53049.77625792 2025-10-22,06:41:24.000,295,11126369,113045,0,1761115283,13855.377417129996,6.311015220002446,53049.692412480006 2025-10-22,06:41:25.000,295,11126393,113165,0,1761115284,13855.39088975,6.318064350001805,53049.6993996 2025-10-22,06:41:26.000,295,11126370,113205,0,1761115285,13855.357208199996,6.311015220002446,53049.6993996 2025-10-22,06:41:27.000,295,11126416,113085,0,1761115286,13855.36394450999,6.275769569998374,53049.67843824 2025-10-22,06:41:29.000,295,11126399,113365,0,1761115288,13855.316790339995,6.247573050000938,53049.65048976 2025-10-22,06:41:30.000,295,11126429,113165,0,1761115289,13855.2898451,6.233474790002219,53049.65048976 2025-10-22,06:41:31.000,295,11126387,112925,0,1761115290,13855.316790339995,6.212327400004142,53049.671451120004 2025-10-22,06:41:32.000,295,11126446,113205,0,1761115291,13855.30331771999,6.198229139998148,53049.6295284 2025-10-22,06:41:33.000,295,11126438,113285,0,1761115292,13855.24269092999,6.219376530003501,53049.6295284 2025-10-22,06:41:34.000,295,11126454,113125,0,1761115293,13855.276372479995,6.2405239200015785,53049.63651552 2025-10-22,06:41:35.000,295,11126386,113045,0,1761115294,13855.235954619995,6.198229139998148,53049.66446400001 2025-10-22,06:41:36.000,295,11126440,113205,0,1761115295,13855.22248199999,6.1841308799994295,53049.6295284 2025-10-22,06:41:37.000,295,11126462,113245,0,1761115296,13855.256163549995,6.162983490001352,53049.58061856 2025-10-22,06:41:38.000,295,11126428,113045,0,1761115297,13855.22248199999,6.127737840004556,53049.61555416001 2025-10-22,06:41:39.000,295,11126460,113005,0,1761115298,13855.20900938,6.127737840004556,53049.60856704 2025-10-22,06:41:40.000,295,11126456,113165,0,1761115299,13855.215745689995,6.148885230002634,53049.60856704 2025-10-22,06:41:41.000,295,11126378,113125,0,1761115300,13855.18880045,6.1347869700039155,53049.68542536001 2025-10-22,06:41:42.000,295,11126436,113085,0,1761115301,13855.20900938,6.113639579998562,53049.622541280005 2025-10-22,06:41:43.000,295,11126413,113245,0,1761115302,13855.18880045,6.071344800002407,53049.58760568 2025-10-22,06:41:44.000,295,11126394,113205,0,1761115303,13855.175327829995,6.106590449999203,53049.60157992 2025-10-22,06:41:45.000,295,11126441,113165,0,1761115304,13855.18880045,6.085443060001126,53049.5596572 2025-10-22,06:41:46.000,295,11126468,113245,0,1761115305,13855.14164627999,6.071344800002407,53049.622541280005 2025-10-22,06:41:47.000,295,11126439,113285,0,1761115306,13855.12143734999,6.064295670003048,53049.56664432001 2025-10-22,06:41:48.000,295,11126387,113325,0,1761115307,13855.14164627999,6.0290500199989765,53049.58760568 2025-10-22,06:41:49.000,295,11126446,113325,0,1761115308,13855.10796473,6.043148279997695,53049.58760568 2025-10-22,06:41:50.000,295,11126391,112805,0,1761115309,13855.094492109994,6.036099149998336,53049.56664432001 2025-10-22,06:41:51.000,295,11126432,113285,0,1761115310,13855.094492109994,6.00085350000154,53049.53170872 2025-10-22,06:41:52.000,295,11126386,113245,0,1761115311,13855.074283179994,5.986755240002822,53049.54568296001 2025-10-22,06:41:53.000,295,11126442,113165,0,1761115312,13855.08101948999,5.95150958999875,53049.54568296001 2025-10-22,06:41:54.000,295,11126390,113085,0,1761115313,13855.054074249994,5.944460459999391,53049.58760568 2025-10-22,06:41:55.000,295,11126381,113165,0,1761115314,13855.054074249994,5.937411330000032,53049.56664432001 2025-10-22,06:41:56.000,295,11126425,113165,0,1761115315,13855.054074249994,5.916263940001954,53049.54568296001 2025-10-22,06:41:57.000,295,11126370,113125,0,1761115316,13855.033865319994,5.8739691599985235,53049.503760240004 2025-10-22,06:41:58.000,295,11126420,113125,0,1761115317,13855.094492109994,5.881018289997883,53049.49677312001 2025-10-22,06:41:59.000,295,11126438,112885,0,1761115318,13855.094492109994,5.859870899999805,53049.51074736 2025-10-22,06:42:00.000,295,11126381,113245,0,1761115319,13855.074283179994,5.852821770000446,53049.53170872 2025-10-22,06:42:01.000,295,11126422,113245,0,1761115320,13855.054074249994,5.782330469999579,53049.48279888 2025-10-22,06:42:02.000,295,11126458,113165,0,1761115321,13855.054074249994,5.782330469999579,53049.489786 2025-10-22,06:42:03.000,295,11126451,113045,0,1761115322,13855.10122841999,5.789379599998938,53049.524721600006 2025-10-22,06:42:04.000,295,11126358,113445,0,1761115323,13855.054074249994,5.754133950002142,53049.44087616 2025-10-22,06:42:05.000,295,11126428,113285,0,1761115324,13855.10796473,5.740035690003424,53049.44786328001 2025-10-22,06:42:06.000,295,11126373,112885,0,1761115325,13855.094492109994,5.761183080001501,53049.454850400005 2025-10-22,06:42:07.000,295,11126356,113165,0,1761115326,13855.114701039995,5.732986560004065,53049.44786328001 2025-10-22,06:42:08.000,295,11126380,113005,0,1761115327,13855.14164627999,5.740035690003424,53049.405940560006 2025-10-22,06:42:09.000,295,11126447,113405,0,1761115328,13855.12143734999,5.690691780000634,53049.454850400005 2025-10-22,06:42:10.000,295,11126445,113285,0,1761115329,13855.10122841999,5.704790039999352,53049.454850400005 2025-10-22,06:42:11.000,295,11126377,113245,0,1761115330,13855.12143734999,5.690691780000634,53049.44087616 2025-10-22,06:42:12.000,295,11126479,113165,0,1761115331,13855.134909969995,5.669544390002557,53049.405940560006 2025-10-22,06:42:13.000,295,11126387,113205,0,1761115332,13855.12817366,5.6624952600031975,53049.44087616 2025-10-22,06:42:14.000,295,11126399,113085,0,1761115333,13855.10796473,5.711839169998711,53049.42690192001 2025-10-22,06:42:15.000,295,11126379,113245,0,1761115334,13855.14164627999,5.718888299998071,53049.454850400005 2025-10-22,06:42:16.000,295,11126395,113005,0,1761115335,13855.10796473,5.732986560004065,53049.44786328001 2025-10-22,06:42:17.000,295,11126349,113165,0,1761115336,13855.14164627999,5.718888299998071,53049.44786328001 2025-10-22,06:42:18.000,295,11126415,112925,0,1761115337,13855.094492109994,5.725937430004706,53049.384979200004 2025-10-22,06:42:19.000,295,11126443,113285,0,1761115338,13855.094492109994,5.697740909999993,53049.357030720006 2025-10-22,06:42:20.000,295,11126417,113125,0,1761115339,13855.074283179994,5.725937430004706,53049.37100496 2025-10-22,06:42:21.000,295,11126385,113085,0,1761115340,13855.04733794,5.725937430004706,53049.384979200004 2025-10-22,06:42:22.000,295,11126380,113085,0,1761115341,13855.054074249994,5.761183080001501,53049.39895344001 2025-10-22,06:42:23.000,295,11126381,113125,0,1761115342,13855.074283179994,5.725937430004706,53049.39196632 2025-10-22,06:42:24.000,295,11126373,112965,0,1761115343,13855.054074249994,5.740035690003424,53049.41292768 2025-10-22,06:42:25.000,295,11126438,112965,0,1761115344,13855.006920079999,5.740035690003424,53049.39895344001 2025-10-22,06:42:26.000,295,11126450,113205,0,1761115345,13855.00018376999,5.754133950002142,53049.30812088001 2025-10-22,06:42:27.000,295,11126405,113285,0,1761115346,13854.993447459994,5.761183080001501,53049.37100496 2025-10-22,06:42:28.000,295,11126406,113165,0,1761115347,13854.993447459994,5.732986560004065,53049.37100496 2025-10-22,06:42:29.000,295,11126399,113285,0,1761115348,13854.986711149999,5.761183080001501,53049.34305648 2025-10-22,06:42:30.000,295,11126385,113085,0,1761115349,13855.00018376999,5.747084820002783,53049.32209512 2025-10-22,06:42:31.000,295,11126374,113085,0,1761115350,13855.06754687,5.718888299998071,53049.34305648 2025-10-22,06:42:32.000,295,11126375,113125,0,1761115351,13855.04060162999,5.704790039999352,53049.37100496 2025-10-22,06:42:33.000,295,11126440,113205,0,1761115352,13855.054074249994,5.718888299998071,53049.32209512 2025-10-22,06:42:34.000,295,11126465,113245,0,1761115353,13855.027129009999,5.725937430004706,53049.357030720006 2025-10-22,06:42:35.000,295,11126422,113085,0,1761115354,13855.033865319994,5.711839169998711,53049.336069360004 2025-10-22,06:42:36.000,295,11126459,113365,0,1761115355,13855.054074249994,5.697740909999993,53049.29414664 2025-10-22,06:42:37.000,295,11126420,113205,0,1761115356,13855.04733794,5.697740909999993,53049.357030720006 2025-10-22,06:42:38.000,295,11126466,113285,0,1761115357,13855.08101948999,5.669544390002557,53049.2452368 2025-10-22,06:42:39.000,295,11126398,113085,0,1761115358,13855.074283179994,5.669544390002557,53049.28017240001 2025-10-22,06:42:40.000,295,11126443,113445,0,1761115359,13855.0877558,5.648397000004479,53049.28017240001 2025-10-22,06:42:41.000,295,11126473,112925,0,1761115360,13855.114701039995,5.683642650001275,53049.2452368 2025-10-22,06:42:42.000,295,11126455,113605,0,1761115361,13855.12143734999,5.683642650001275,53049.25921104001 2025-10-22,06:42:43.000,295,11126460,113405,0,1761115362,13855.12817366,5.6624952600031975,53049.238249680006 2025-10-22,06:42:44.000,295,11126459,113125,0,1761115363,13855.16859152,5.697740909999993,53049.26619816 2025-10-22,06:42:45.000,295,11126441,113245,0,1761115364,13855.16185520999,5.725937430004706,53049.238249680006 2025-10-22,06:42:46.000,295,11126373,113085,0,1761115365,13855.18206413999,5.711839169998711,53049.26619816 2025-10-22,06:42:47.000,295,11126430,113245,0,1761115366,13855.18880045,5.704790039999352,53049.25222392 2025-10-22,06:42:48.000,295,11126466,113325,0,1761115367,13855.18206413999,5.718888299998071,53049.23126256001 2025-10-22,06:42:49.000,295,11126440,113085,0,1761115368,13855.22921831,5.725937430004706,53049.25921104001 2025-10-22,06:42:50.000,295,11126387,113365,0,1761115369,13855.22921831,5.747084820002783,53049.22427544 2025-10-22,06:42:51.000,295,11126386,113165,0,1761115370,13855.26963617,5.754133950002142,53049.22427544 2025-10-22,06:42:52.000,295,11126362,113445,0,1761115371,13855.276372479995,5.747084820002783,53049.22427544 2025-10-22,06:42:53.000,295,11126455,113485,0,1761115372,13855.24269092999,5.732986560004065,53049.238249680006 2025-10-22,06:42:54.000,295,11126386,112965,0,1761115373,13855.26289985999,5.711839169998711,53049.23126256001 2025-10-22,06:42:55.000,295,11126385,113245,0,1761115374,13855.276372479995,5.725937430004706,53049.22427544 2025-10-22,06:42:56.000,295,11126382,113085,0,1761115375,13855.2898451,5.754133950002142,53049.217288320004 2025-10-22,06:42:57.000,295,11126388,113165,0,1761115376,13855.34373557999,5.725937430004706,53049.238249680006 2025-10-22,06:42:58.000,295,11126442,113165,0,1761115377,13855.336999269995,5.747084820002783,53049.21030120001 2025-10-22,06:42:59.000,295,11126430,113165,0,1761115378,13855.336999269995,5.740035690003424,53049.26619816 2025-10-22,06:43:00.000,295,11126390,113245,0,1761115379,13855.336999269995,5.725937430004706,53049.189339840006 2025-10-22,06:43:01.000,295,11126396,113365,0,1761115380,13855.36394450999,5.718888299998071,53049.19632696 2025-10-22,06:43:02.000,295,11126360,113085,0,1761115381,13855.336999269995,5.747084820002783,53049.189339840006 2025-10-22,06:43:03.000,295,11126375,113365,0,1761115382,13855.34373557999,5.725937430004706,53049.1753656 2025-10-22,06:43:04.000,295,11126434,113165,0,1761115383,13855.36394450999,5.725937430004706,53049.189339840006 2025-10-22,06:43:05.000,295,11126415,113085,0,1761115384,13855.39088975,5.747084820002783,53049.21030120001 2025-10-22,06:43:06.000,295,11126373,113125,0,1761115385,13855.38415343999,5.789379599998938,53049.19632696 2025-10-22,06:43:07.000,295,11126366,113405,0,1761115386,13855.38415343999,5.7682322100008605,53049.18235272001 2025-10-22,06:43:08.000,295,11126430,113085,0,1761115387,13855.397626059996,5.782330469999579,53049.15440424 2025-10-22,06:43:09.000,295,11126481,113085,0,1761115388,13855.424571299991,5.796428729998297,53049.18235272001 2025-10-22,06:43:10.000,295,11126382,113245,0,1761115389,13855.417834989996,5.82462525000301,53049.19632696 2025-10-22,06:43:11.000,295,11126421,113165,0,1761115390,13855.43130761,5.77528134000022,53049.1753656 2025-10-22,06:43:12.000,295,11126451,113165,0,1761115391,13855.43130761,5.7682322100008605,53049.189339840006 2025-10-22,06:43:13.000,295,11126357,113125,0,1761115392,13855.424571299991,5.7682322100008605,53049.217288320004 2025-10-22,06:43:14.000,295,11126359,113005,0,1761115393,13855.438043919996,5.796428729998297,53049.18235272001 2025-10-22,06:43:15.000,295,11126354,113125,0,1761115394,13855.444780229991,5.77528134000022,53049.1753656 2025-10-22,06:43:16.000,295,11126444,113205,0,1761115395,13855.464989159991,5.796428729998297,53049.21030120001 2025-10-22,06:43:17.000,295,11126392,113085,0,1761115396,13855.47172547,5.803477859997656,53049.14043000001 2025-10-22,06:43:18.000,295,11126332,113205,0,1761115397,13855.45151654,5.789379599998938,53049.168378480004 2025-10-22,06:43:19.000,295,11126441,113045,0,1761115398,13855.444780229991,5.796428729998297,53049.14043000001 2025-10-22,06:43:20.000,295,11126426,113485,0,1761115399,13855.41109868,5.77528134000022,53049.11248152001 2025-10-22,06:43:21.000,295,11126411,113405,0,1761115400,13855.40436236999,5.782330469999579,53049.12645576 2025-10-22,06:43:22.000,295,11126448,113125,0,1761115401,13855.424571299991,5.732986560004065,53049.09152016001 2025-10-22,06:43:23.000,295,11126424,113245,0,1761115402,13855.47172547,5.754133950002142,53049.11248152001 2025-10-22,06:43:24.000,295,11126453,113245,0,1761115403,13855.464989159991,5.7682322100008605,53049.13344288 2025-10-22,06:43:25.000,295,11126390,113325,0,1761115404,13855.478461779996,5.711839169998711,53049.12645576 2025-10-22,06:43:26.000,295,11126389,113285,0,1761115405,13855.518879639996,5.690691780000634,53049.16139136001 2025-10-22,06:43:27.000,295,11126388,113405,0,1761115406,13855.539088569996,5.697740909999993,53049.14043000001 2025-10-22,06:43:28.000,295,11126439,113165,0,1761115407,13855.532352260001,5.683642650001275,53049.14043000001 2025-10-22,06:43:29.000,295,11126391,113165,0,1761115408,13855.518879639996,5.6624952600031975,53049.13344288 2025-10-22,06:43:30.000,295,11126460,113325,0,1761115409,13855.532352260001,5.641347869997844,53049.14043000001 2025-10-22,06:43:31.000,295,11126443,113205,0,1761115410,13855.559297499996,5.6624952600031975,53049.1054944 2025-10-22,06:43:32.000,295,11126362,113245,0,1761115411,13855.579506429996,5.584954830002971,53049.09152016001 2025-10-22,06:43:33.000,295,11126435,113285,0,1761115412,13855.599715359996,5.620200479999767,53049.119468640005 2025-10-22,06:43:34.000,295,11126441,113045,0,1761115413,13855.619924289997,5.59200396000233,53049.12645576 2025-10-22,06:43:35.000,295,11126475,113165,0,1761115414,13855.606451669992,5.570856570004253,53049.13344288 2025-10-22,06:43:36.000,295,11126433,112965,0,1761115415,13855.606451669992,5.549709179998899,53049.08453304 2025-10-22,06:43:37.000,295,11126421,113085,0,1761115416,13855.599715359996,5.577905700003612,53049.08453304 2025-10-22,06:43:38.000,295,11126395,113285,0,1761115417,13855.640133219997,5.5074144000027445,53049.09850728 2025-10-22,06:43:39.000,295,11126374,112885,0,1761115418,13855.646869529992,5.493316140004026,53049.119468640005 2025-10-22,06:43:40.000,295,11126407,112845,0,1761115419,13855.626660599992,5.5074144000027445,53049.119468640005 2025-10-22,06:43:41.000,295,11126379,113285,0,1761115420,13855.667078459992,5.493316140004026,53049.07754592 2025-10-22,06:43:42.000,295,11126430,113205,0,1761115421,13855.646869529992,5.486267010004667,53049.168378480004 2025-10-22,06:43:43.000,295,11126402,113285,0,1761115422,13855.687287389992,5.472168749998673,53049.16139136001 2025-10-22,06:43:44.000,295,11126408,113165,0,1761115423,13855.626660599992,5.429873970002518,53049.09152016001 2025-10-22,06:43:45.000,295,11126440,113245,0,1761115424,13855.667078459992,5.422824840003159,53049.12645576 2025-10-22,06:43:46.000,295,11126446,113085,0,1761115425,13855.660342149997,5.373480930000369,53049.14741712 2025-10-22,06:43:47.000,295,11126372,113285,0,1761115426,13855.633396910001,5.352333540002292,53049.12645576 2025-10-22,06:43:48.000,295,11126407,113205,0,1761115427,13855.667078459992,5.324137020004855,53049.14043000001 2025-10-22,06:43:49.000,295,11126392,112965,0,1761115428,13855.694023700002,5.281842240001424,53049.1753656 2025-10-22,06:43:50.000,295,11126440,113365,0,1761115429,13855.707496319992,5.267743980002706,53049.168378480004 2025-10-22,06:43:51.000,295,11126399,113085,0,1761115430,13855.667078459992,5.253645720003988,53049.13344288 2025-10-22,06:43:52.000,295,11126461,113485,0,1761115431,13855.626660599992,5.239547459997993,53049.119468640005 2025-10-22,06:43:53.000,295,11126444,113445,0,1761115432,13855.640133219997,5.232498329998634,53049.12645576 2025-10-22,06:43:54.000,295,11126432,113285,0,1761115433,13855.592979050001,5.204301810001198,53049.119468640005 2025-10-22,06:43:55.000,295,11126470,112925,0,1761115434,13855.619924289997,5.13381051000033,53049.06357168001 2025-10-22,06:43:56.000,295,11126474,113165,0,1761115435,13855.640133219997,5.126761380000971,53049.04261032001 2025-10-22,06:43:57.000,295,11126472,112925,0,1761115436,13855.653605840002,5.147908769999049,53049.12645576 2025-10-22,06:43:58.000,295,11126445,113285,0,1761115437,13855.613187980001,5.13381051000033,53049.000687600004 2025-10-22,06:43:59.000,295,11126459,113045,0,1761115438,13855.633396910001,5.084466600004816,53049.000687600004 2025-10-22,06:44:00.000,295,11126370,113005,0,1761115439,13855.572770120001,5.042171820001386,53049.049597440004 2025-10-22,06:44:01.000,295,11126457,112805,0,1761115440,13855.572770120001,5.013975300003949,53049.04261032001 2025-10-22,06:44:02.000,295,11126392,112965,0,1761115441,13855.613187980001,4.992827909998596,53049.01466184001 2025-10-22,06:44:03.000,295,11126416,113085,0,1761115442,13855.566033809991,4.936434870003723,53049.000687600004 2025-10-22,06:44:04.000,295,11126404,113045,0,1761115443,13855.559297499996,4.915287479998369,53049.01466184001 2025-10-22,06:44:05.000,295,11126419,113245,0,1761115444,13855.579506429996,4.872992700002214,53049.02863608 2025-10-22,06:44:06.000,295,11126383,113085,0,1761115445,13855.579506429996,4.865943570002855,53049.00767472 2025-10-22,06:44:07.000,295,11126376,113085,0,1761115446,13855.572770120001,4.865943570002855,53048.99370048001 2025-10-22,06:44:08.000,295,11126392,113085,0,1761115447,13855.572770120001,4.78135401000327,53048.951777760005 2025-10-22,06:44:09.000,295,11126442,113245,0,1761115448,13855.572770120001,4.753157489998557,53049.01466184001 2025-10-22,06:44:10.000,295,11126436,113285,0,1761115449,13855.599715359996,4.739059229999839,53048.97972624 2025-10-22,06:44:11.000,295,11126433,113165,0,1761115450,13855.599715359996,4.710862710002402,53048.93780352 2025-10-22,06:44:12.000,295,11126392,113245,0,1761115451,13855.592979050001,4.6685679299989715,53048.93780352 2025-10-22,06:44:13.000,295,11126394,113525,0,1761115452,13855.592979050001,4.661518799999612,53048.98671336 2025-10-22,06:44:14.000,295,11126393,113125,0,1761115453,13855.552561190001,4.6192240200034576,53048.97273912001 2025-10-22,06:44:15.000,295,11126380,113125,0,1761115454,13855.626660599992,4.569880110000668,53048.98671336 2025-10-22,06:44:16.000,295,11126400,113245,0,1761115455,13855.613187980001,4.583978369999386,53048.97972624 2025-10-22,06:44:17.000,295,11126471,113205,0,1761115456,13855.633396910001,4.520536199997878,53048.93780352 2025-10-22,06:44:18.000,295,11126425,113165,0,1761115457,13855.613187980001,4.506437939999159,53048.98671336 2025-10-22,06:44:19.000,295,11126442,113325,0,1761115458,13855.586242739992,4.485290550001082,53048.93780352 2025-10-22,06:44:20.000,295,11126409,113245,0,1761115459,13855.592979050001,4.485290550001082,53048.93780352 2025-10-22,06:44:21.000,295,11126390,113245,0,1761115460,13855.613187980001,4.450044900004286,53048.951777760005 2025-10-22,06:44:22.000,295,11126450,113005,0,1761115461,13855.633396910001,4.4077501200008555,53048.92382928001 2025-10-22,06:44:23.000,295,11126386,113405,0,1761115462,13855.592979050001,4.414799250000215,53048.91684216 2025-10-22,06:44:24.000,295,11126403,113365,0,1761115463,13855.619924289997,4.386602730002778,53048.88889368 2025-10-22,06:44:25.000,295,11126424,113325,0,1761115464,13855.606451669992,4.330209690000629,53048.83998384 2025-10-22,06:44:26.000,295,11126402,113045,0,1761115465,13855.599715359996,4.344307949999347,53048.84697096001 2025-10-22,06:44:27.000,295,11126463,112925,0,1761115466,13855.633396910001,4.3020131700031925,53048.83998384 2025-10-22,06:44:28.000,295,11126398,113005,0,1761115467,13855.619924289997,4.294964040003833,53048.832996720004 2025-10-22,06:44:29.000,295,11126384,113565,0,1761115468,13855.626660599992,4.266767519999121,53048.832996720004 2025-10-22,06:44:30.000,295,11126446,113165,0,1761115469,13855.646869529992,4.231521870002325,53048.881906560004 2025-10-22,06:44:31.000,295,11126429,113365,0,1761115470,13855.667078459992,4.266767519999121,53048.88889368 2025-10-22,06:44:32.000,295,11126435,113005,0,1761115471,13855.660342149997,4.189227089998894,53048.86793232 2025-10-22,06:44:33.000,295,11126406,113245,0,1761115472,13855.687287389992,4.161030570001458,53048.87491944001 2025-10-22,06:44:34.000,295,11126427,113085,0,1761115473,13855.680551079997,4.132834050004021,53048.81203536 2025-10-22,06:44:35.000,295,11126376,113125,0,1761115474,13855.700760009997,4.09758839999995,53048.86793232 2025-10-22,06:44:36.000,295,11126386,113205,0,1761115475,13855.680551079997,4.0905392700005905,53048.89588080001 2025-10-22,06:44:37.000,295,11126390,113285,0,1761115476,13855.667078459992,4.048244490004436,53048.88889368 2025-10-22,06:44:38.000,295,11126433,113285,0,1761115477,13855.673814770002,4.034146229998441,53048.881906560004 2025-10-22,06:44:39.000,295,11126442,113285,0,1761115478,13855.653605840002,4.012998840000364,53048.80504824001 2025-10-22,06:44:40.000,295,11126374,113165,0,1761115479,13855.653605840002,4.005949710001005,53048.83998384 2025-10-22,06:44:41.000,295,11126421,113125,0,1761115480,13855.619924289997,3.9777531900035683,53048.832996720004 2025-10-22,06:44:42.000,295,11126377,113045,0,1761115481,13855.592979050001,3.9354584100001375,53048.88889368 2025-10-22,06:44:43.000,295,11126395,113445,0,1761115482,13855.579506429996,3.9354584100001375,53048.80504824001 2025-10-22,06:44:44.000,295,11126398,113245,0,1761115483,13855.539088569996,3.8720162399986293,53048.87491944001 2025-10-22,06:44:45.000,295,11126443,113285,0,1761115484,13855.498670709996,3.857917979999911,53048.832996720004 2025-10-22,06:44:46.000,295,11126458,113165,0,1761115485,13855.4919344,3.8931636300039827,53048.83998384 2025-10-22,06:44:47.000,295,11126450,113005,0,1761115486,13855.458252849996,3.8861145000046236,53048.832996720004 2025-10-22,06:44:48.000,295,11126423,112845,0,1761115487,13855.45151654,3.857917979999911,53048.87491944001 2025-10-22,06:44:49.000,295,11126457,112845,0,1761115488,13855.43130761,3.8226723300031153,53048.853958080006 2025-10-22,06:44:50.000,295,11126452,113245,0,1761115489,13855.424571299991,3.8226723300031153,53048.82600960001 2025-10-22,06:44:51.000,295,11126378,113125,0,1761115490,13855.43130761,3.7874266799990437,53048.77709976001 2025-10-22,06:44:52.000,295,11126432,113245,0,1761115491,13855.41109868,3.752181030002248,53048.81203536 2025-10-22,06:44:53.000,295,11126443,113005,0,1761115492,13855.39088975,3.7239845100048115,53048.77011264 2025-10-22,06:44:54.000,295,11126423,113165,0,1761115493,13855.424571299991,3.709886249998817,53048.77011264 2025-10-22,06:44:55.000,295,11126428,113085,0,1761115494,13855.357208199996,3.745131900002889,53048.735177040006 2025-10-22,06:44:56.000,295,11126480,112965,0,1761115495,13855.37068082,3.653493210003944,53048.735177040006 2025-10-22,06:44:57.000,295,11126370,113045,0,1761115496,13855.336999269995,3.6605423400033033,53048.735177040006 2025-10-22,06:44:58.000,295,11126420,113405,0,1761115497,13855.35047189,3.702837119999458,53048.735177040006 2025-10-22,06:44:59.000,295,11126424,113085,0,1761115498,13855.32352664999,3.6746406000020215,53048.75613840001 2025-10-22,06:45:00.000,295,11126424,113205,0,1761115499,13855.34373557999,3.6816897300013807,53048.72818992001 2025-10-22,06:45:01.000,295,11126428,113125,0,1761115500,13855.34373557999,3.646444080004585,53048.75613840001 2025-10-22,06:45:02.000,295,11126428,113285,0,1761115501,13855.28310878999,3.653493210003944,53048.735177040006 2025-10-22,06:45:03.000,295,11126431,113205,0,1761115502,13855.33026296,3.63939494999795,53048.735177040006 2025-10-22,06:45:04.000,295,11126495,113085,0,1761115503,13855.30331771999,3.597100170001795,53048.74216416 2025-10-22,06:45:05.000,295,11126433,113085,0,1761115504,13855.35047189,3.5689036500043585,53048.70024144 2025-10-22,06:45:06.000,295,11126432,113045,0,1761115505,13855.33026296,3.5689036500043585,53048.70024144 2025-10-22,06:45:07.000,295,11126427,113125,0,1761115506,13855.31005403,3.5548053899983643,53048.735177040006 2025-10-22,06:45:08.000,295,11126416,113085,0,1761115507,13855.32352664999,3.5266088700009277,53048.7212028 2025-10-22,06:45:09.000,295,11126384,113205,0,1761115508,13855.33026296,3.533658000000287,53048.7212028 2025-10-22,06:45:10.000,295,11126379,113285,0,1761115509,13855.33026296,3.540707129999646,53048.6513316 2025-10-22,06:45:11.000,295,11126391,113245,0,1761115510,13855.31005403,3.5054614800028503,53048.67229296 2025-10-22,06:45:12.000,295,11126444,112965,0,1761115511,13855.2898451,3.484314090004773,53048.7212028 2025-10-22,06:45:13.000,295,11126464,113045,0,1761115512,13855.316790339995,3.540707129999646,53048.70024144 2025-10-22,06:45:14.000,295,11126372,112885,0,1761115513,13855.34373557999,3.491363220004132,53048.64434448 2025-10-22,06:45:15.000,295,11126445,113245,0,1761115514,13855.31005403,3.491363220004132,53048.67928008001 2025-10-22,06:45:16.000,295,11126443,113285,0,1761115515,13855.28310878999,3.4631666999994195,53048.64434448 2025-10-22,06:45:17.000,295,11126430,113405,0,1761115516,13855.296581409995,3.4561175700000604,53048.6513316 2025-10-22,06:45:18.000,295,11126467,113365,0,1761115517,13855.30331771999,3.4702158299987786,53048.62338312 2025-10-22,06:45:19.000,295,11126448,113285,0,1761115518,13855.316790339995,3.477264959998138,53048.6513316 2025-10-22,06:45:20.000,295,11126378,113205,0,1761115519,13855.316790339995,3.4490684400007012,53048.67229296 2025-10-22,06:45:21.000,295,11126347,113085,0,1761115520,13855.37068082,3.4490684400007012,53048.686267200006 2025-10-22,06:45:22.000,295,11126494,113205,0,1761115521,13855.37068082,3.4561175700000604,53048.665305840004 2025-10-22,06:45:23.000,295,11126441,113165,0,1761115522,13855.39088975,3.442019310001342,53048.62338312 2025-10-22,06:45:24.000,295,11126363,113245,0,1761115523,13855.36394450999,3.427921050002624,53048.62338312 2025-10-22,06:45:25.000,295,11126364,113285,0,1761115524,13855.357208199996,3.4490684400007012,53048.62338312 2025-10-22,06:45:26.000,295,11126405,113285,0,1761115525,13855.37068082,3.385626269999193,53048.67928008001 2025-10-22,06:45:27.000,295,11126438,113165,0,1761115526,13855.39088975,3.3997245299979113,53048.67229296 2025-10-22,06:45:28.000,295,11126439,113085,0,1761115527,13855.397626059996,3.4208719200032647,53048.70722856001 2025-10-22,06:45:29.000,295,11126377,113165,0,1761115528,13855.35047189,3.392675399998552,53048.67229296 2025-10-22,06:45:30.000,295,11126377,113125,0,1761115529,13855.43130761,3.4208719200032647,53048.67229296 2025-10-22,06:45:31.000,295,11126360,113165,0,1761115530,13855.377417129996,3.4208719200032647,53048.69325432 2025-10-22,06:45:32.000,295,11126439,113205,0,1761115531,13855.424571299991,3.4067736600045464,53048.686267200006 2025-10-22,06:45:33.000,295,11126397,113245,0,1761115532,13855.40436236999,3.4138227900039055,53048.67928008001 2025-10-22,06:45:34.000,295,11126495,112805,0,1761115533,13855.444780229991,3.385626269999193,53048.67928008001 2025-10-22,06:45:35.000,295,11126460,113085,0,1761115534,13855.43130761,3.4138227900039055,53048.735177040006 2025-10-22,06:45:36.000,295,11126378,113245,0,1761115535,13855.498670709996,3.3997245299979113,53048.70024144 2025-10-22,06:45:37.000,295,11126402,113165,0,1761115536,13855.4919344,3.427921050002624,53048.69325432 2025-10-22,06:45:38.000,295,11126408,113445,0,1761115537,13855.539088569996,3.4208719200032647,53048.70024144 2025-10-22,06:45:39.000,295,11126400,113245,0,1761115538,13855.505407019991,3.3997245299979113,53048.714215680004 2025-10-22,06:45:40.000,295,11126458,113245,0,1761115539,13855.512143330001,3.4067736600045464,53048.7212028 2025-10-22,06:45:41.000,295,11126399,112925,0,1761115540,13855.552561190001,3.434970180001983,53048.70024144 2025-10-22,06:45:42.000,295,11126474,113285,0,1761115541,13855.592979050001,3.4490684400007012,53048.75613840001 2025-10-22,06:45:43.000,295,11126450,113085,0,1761115542,13855.626660599992,3.4067736600045464,53048.714215680004 2025-10-22,06:45:44.000,295,11126433,112845,0,1761115543,13855.646869529992,3.3997245299979113,53048.714215680004 2025-10-22,06:45:45.000,295,11126471,113165,0,1761115544,13855.667078459992,3.3997245299979113,53048.79806112 2025-10-22,06:45:46.000,295,11126401,113245,0,1761115545,13855.680551079997,3.336282360003679,53048.77011264 2025-10-22,06:45:47.000,295,11126465,113325,0,1761115546,13855.673814770002,3.343331490003038,53048.79806112 2025-10-22,06:45:48.000,295,11126431,113205,0,1761115547,13855.700760009997,3.3574297500017565,53048.77011264 2025-10-22,06:45:49.000,295,11126460,113085,0,1761115548,13855.788332039992,3.343331490003038,53048.76312552 2025-10-22,06:45:50.000,295,11126458,113365,0,1761115549,13855.835486210002,3.3574297500017565,53048.784086880005 2025-10-22,06:45:51.000,295,11126448,113245,0,1761115550,13855.862431449998,3.3715280100004748,53048.832996720004 2025-10-22,06:45:52.000,295,11126486,113365,0,1761115551,13855.848958829993,3.3644788800011156,53048.81902248 2025-10-22,06:45:53.000,295,11126417,113405,0,1761115552,13855.875904070002,3.385626269999193,53048.74915128 2025-10-22,06:45:54.000,295,11126420,113045,0,1761115553,13855.923058239998,3.385626269999193,53048.791074 2025-10-22,06:45:55.000,295,11126446,113125,0,1761115554,13855.943267169998,3.3574297500017565,53048.79806112 2025-10-22,06:45:56.000,295,11126405,112965,0,1761115555,13855.970212409993,3.3574297500017565,53048.82600960001 2025-10-22,06:45:57.000,295,11126450,113285,0,1761115556,13855.990421339993,3.3503806200023973,53048.81902248 2025-10-22,06:45:58.000,295,11126397,113405,0,1761115557,13856.017366579988,3.3574297500017565,53048.791074 2025-10-22,06:45:59.000,295,11126431,113365,0,1761115558,13856.017366579988,3.3715280100004748,53048.832996720004 2025-10-22,06:46:00.000,295,11126431,112965,0,1761115559,13856.077993369989,3.32923323000432,53048.81203536 2025-10-22,06:46:01.000,295,11126411,113245,0,1761115560,13856.131883849994,3.32923323000432,53048.88889368 2025-10-22,06:46:02.000,295,11126429,113045,0,1761115561,13856.125147539999,3.3503806200023973,53048.881906560004 2025-10-22,06:46:03.000,295,11126435,113005,0,1761115562,13856.145356469999,3.322184099997685,53048.86793232 2025-10-22,06:46:04.000,295,11126453,113125,0,1761115563,13856.104938609998,3.343331490003038,53048.83998384 2025-10-22,06:46:05.000,295,11126383,112925,0,1761115564,13856.098202299989,3.3503806200023973,53048.8609452 2025-10-22,06:46:06.000,295,11126428,113365,0,1761115565,13856.118411229989,3.343331490003038,53048.902867920006 2025-10-22,06:46:07.000,295,11126412,113165,0,1761115566,13856.17903801999,3.32923323000432,53048.902867920006 2025-10-22,06:46:08.000,295,11126436,113205,0,1761115567,13856.185774329999,3.2657910600028117,53048.88889368 2025-10-22,06:46:09.000,295,11126464,113205,0,1761115568,13856.19924694999,3.27988932000153,53048.83998384 2025-10-22,06:46:10.000,295,11126397,113165,0,1761115569,13856.226192189999,3.2657910600028117,53048.87491944001 2025-10-22,06:46:11.000,295,11126367,113245,0,1761115570,13856.21945587999,3.2657910600028117,53048.8609452 2025-10-22,06:46:12.000,295,11126426,113205,0,1761115571,13856.246401119999,3.23054540999874,53048.853958080006 2025-10-22,06:46:13.000,295,11126475,113045,0,1761115572,13856.293555289994,3.223496279999381,53048.89588080001 2025-10-22,06:46:14.000,295,11126422,112885,0,1761115573,13856.32050052999,3.1882506300025852,53048.9308164 2025-10-22,06:46:15.000,295,11126396,113005,0,1761115574,13856.32050052999,3.131857590000436,53048.92382928001 2025-10-22,06:46:16.000,295,11126467,113125,0,1761115575,13856.374391009995,3.1389067199997953,53048.902867920006 2025-10-22,06:46:17.000,295,11126393,113445,0,1761115576,13856.40133624999,3.1389067199997953,53048.88889368 2025-10-22,06:46:18.000,295,11126467,113285,0,1761115577,13856.394599939995,3.124808460001077,53048.92382928001 2025-10-22,06:46:19.000,295,11126374,113165,0,1761115578,13856.44175410999,3.124808460001077,53048.88889368 2025-10-22,06:46:20.000,295,11126391,113245,0,1761115579,13856.435017799995,3.075464549998287,53048.90985504 2025-10-22,06:46:21.000,295,11126495,113205,0,1761115580,13856.46869935,3.061366289999569,53048.91684216 2025-10-22,06:46:22.000,295,11126410,113125,0,1761115581,13856.46869935,3.0331697700021323,53048.91684216 2025-10-22,06:46:23.000,295,11126455,113205,0,1761115582,13856.48890828,3.068415419998928,53048.9308164 2025-10-22,06:46:24.000,295,11126471,113205,0,1761115583,13856.48217196999,3.019071510003414,53048.92382928001 2025-10-22,06:46:25.000,295,11126366,113085,0,1761115584,13856.48217196999,2.962678470001265,53048.92382928001 2025-10-22,06:46:26.000,295,11126401,113165,0,1761115585,13856.46869935,2.969727600000624,53048.91684216 2025-10-22,06:46:27.000,295,11126459,113125,0,1761115586,13856.435017799995,2.955629340001906,53048.84697096001 2025-10-22,06:46:28.000,295,11126494,113125,0,1761115587,13856.42154517999,2.9485802100025467,53048.902867920006 2025-10-22,06:46:29.000,295,11126385,113205,0,1761115588,13856.44175410999,2.9344819500038284,53048.91684216 2025-10-22,06:46:30.000,295,11126410,113245,0,1761115589,13856.414808869995,2.8921871700003976,53048.91684216 2025-10-22,06:46:31.000,295,11126469,113165,0,1761115590,13856.42828149,2.8921871700003976,53048.881906560004 2025-10-22,06:46:32.000,295,11126394,113005,0,1761115591,13856.42154517999,2.856941520003602,53048.91684216 2025-10-22,06:46:33.000,295,11126478,113285,0,1761115592,13856.414808869995,2.8216958699995303,53048.87491944001 2025-10-22,06:46:34.000,295,11126393,113205,0,1761115593,13856.40807256,2.7864502200027346,53048.91684216 2025-10-22,06:46:35.000,295,11126487,113165,0,1761115594,13856.40133624999,2.800548480001453,53048.87491944001 2025-10-22,06:46:36.000,295,11126386,113325,0,1761115595,13856.42828149,2.744155439999304,53048.90985504 2025-10-22,06:46:37.000,295,11126431,113205,0,1761115596,13856.414808869995,2.7230080500012264,53048.853958080006 2025-10-22,06:46:38.000,295,11126442,113165,0,1761115597,13856.34744577,2.701860660003149,53048.88889368 2025-10-22,06:46:39.000,295,11126430,113405,0,1761115598,13856.38786363,2.659565879999718,53048.832996720004 2025-10-22,06:46:40.000,295,11126423,113365,0,1761115599,13856.40133624999,2.652516750000359,53048.83998384 2025-10-22,06:46:41.000,295,11126460,113085,0,1761115600,13856.38112731999,2.6243202300029225,53048.84697096001 2025-10-22,06:46:42.000,295,11126471,113325,0,1761115601,13856.34070945999,2.59612370999821,53048.81203536 2025-10-22,06:46:43.000,295,11126454,113445,0,1761115602,13856.34070945999,2.5749763200001325,53048.81203536 2025-10-22,06:46:44.000,295,11126454,112965,0,1761115603,13856.333973149995,2.546779800002696,53048.832996720004 2025-10-22,06:46:45.000,295,11126506,113125,0,1761115604,13856.313764219994,2.539730670003337,53048.82600960001 2025-10-22,06:46:46.000,295,11126431,113205,0,1761115605,13856.34744577,2.483337630001188,53048.81203536 2025-10-22,06:46:47.000,295,11126464,113325,0,1761115606,13856.30702791,2.4621902400031104,53048.77011264 2025-10-22,06:46:48.000,295,11126443,113085,0,1761115607,13856.293555289994,2.433993719998398,53048.75613840001 2025-10-22,06:46:49.000,295,11126434,113285,0,1761115608,13856.30029159999,2.4269445899990387,53048.791074 2025-10-22,06:46:50.000,295,11126470,113205,0,1761115609,13856.28008266999,2.3705515500041656,53048.791074 2025-10-22,06:46:51.000,295,11126408,113285,0,1761115610,13856.30702791,2.3635024200048065,53048.74216416 2025-10-22,06:46:52.000,295,11126420,113165,0,1761115611,13856.30029159999,2.3141585100020166,53048.77709976001 2025-10-22,06:46:53.000,295,11126444,113245,0,1761115612,13856.313764219994,2.278912859997945,53048.76312552 2025-10-22,06:46:54.000,295,11126369,113245,0,1761115613,13856.293555289994,2.278912859997945,53048.735177040006 2025-10-22,06:46:55.000,295,11126353,113085,0,1761115614,13856.30702791,2.222519820003072,53048.714215680004 2025-10-22,06:46:56.000,295,11126430,113325,0,1761115615,13856.28681898,2.1943232999983593,53048.735177040006 2025-10-22,06:46:57.000,295,11126402,113125,0,1761115616,13856.25987373999,2.1661267800009227,53048.67229296 2025-10-22,06:46:58.000,295,11126375,113205,0,1761115617,13856.28681898,2.123832000004768,53048.714215680004 2025-10-22,06:46:59.000,295,11126387,112925,0,1761115618,13856.273346359994,2.0885863500006963,53048.735177040006 2025-10-22,06:47:00.000,295,11126419,112805,0,1761115619,13856.28681898,2.032193309998547,53048.686267200006 2025-10-22,06:47:01.000,295,11126454,112845,0,1761115620,13856.313764219994,2.0110459200004698,53048.65831872001 2025-10-22,06:47:02.000,295,11126477,113085,0,1761115621,13856.26661005,1.9546528799983207,53048.665305840004 2025-10-22,06:47:03.000,295,11126419,113085,0,1761115622,13856.293555289994,1.919407230001525,53048.6513316 2025-10-22,06:47:04.000,295,11126393,113085,0,1761115623,13856.25987373999,1.8982598400034476,53048.665305840004 2025-10-22,06:47:05.000,295,11126496,112685,0,1761115624,13856.313764219994,1.8418668000012985,53048.686267200006 2025-10-22,06:47:06.000,295,11126356,113285,0,1761115625,13856.26661005,1.813670280003862,53048.665305840004 2025-10-22,06:47:07.000,295,11126459,113245,0,1761115626,13856.273346359994,1.7925228899985086,53048.6513316 2025-10-22,06:47:08.000,295,11126364,113445,0,1761115627,13856.253137429994,1.764326370001072,53048.665305840004 2025-10-22,06:47:09.000,295,11126391,113285,0,1761115628,13856.28681898,1.7149824599982821,53048.616396000005 2025-10-22,06:47:10.000,295,11126425,113165,0,1761115629,13856.32050052999,1.7149824599982821,53048.65831872001 2025-10-22,06:47:11.000,295,11126468,113205,0,1761115630,13856.28681898,1.7008841999995639,53048.60242176 2025-10-22,06:47:12.000,295,11126390,113285,0,1761115631,13856.28681898,1.6867859400008456,53048.60242176 2025-10-22,06:47:13.000,295,11126389,113285,0,1761115632,13856.246401119999,1.658589420003409,53048.60940888001 2025-10-22,06:47:14.000,295,11126390,113285,0,1761115633,13856.26661005,1.6233437699993374,53048.60940888001 2025-10-22,06:47:15.000,295,11126414,113165,0,1761115634,13856.232928499994,1.60219638000126,53048.62338312 2025-10-22,06:47:16.000,295,11126473,113005,0,1761115635,13856.246401119999,1.6233437699993374,53048.567486160006 2025-10-22,06:47:17.000,295,11126434,113285,0,1761115636,13856.253137429994,1.5880981200025417,53048.6513316 2025-10-22,06:47:18.000,295,11126377,113085,0,1761115637,13856.273346359994,1.5599015999978292,53048.64434448 2025-10-22,06:47:19.000,295,11126439,113125,0,1761115638,13856.26661005,1.545803339999111,53048.69325432 2025-10-22,06:47:20.000,295,11126446,112965,0,1761115639,13856.25987373999,1.5246559500010335,53048.616396000005 2025-10-22,06:47:21.000,295,11126412,113165,0,1761115640,13856.28008266999,1.5246559500010335,53048.63037024 2025-10-22,06:47:22.000,295,11126416,113205,0,1761115641,13856.28681898,1.496459430003597,53048.665305840004 2025-10-22,06:47:23.000,295,11126398,113205,0,1761115642,13856.30702791,1.503508560002956,53048.63037024 2025-10-22,06:47:24.000,295,11126456,113085,0,1761115643,13856.30029159999,1.4541646500001661,53048.69325432 2025-10-22,06:47:25.000,295,11126392,113325,0,1761115644,13856.28008266999,1.4682629099988844,53048.63735736001 2025-10-22,06:47:26.000,295,11126443,113165,0,1761115645,13856.34070945999,1.4753120399982436,53048.64434448 2025-10-22,06:47:27.000,295,11126407,112925,0,1761115646,13856.333973149995,1.4541646500001661,53048.616396000005 2025-10-22,06:47:28.000,295,11126398,113365,0,1761115647,13856.3676547,1.4753120399982436,53048.59543464 2025-10-22,06:47:29.000,295,11126430,113205,0,1761115648,13856.38786363,1.4400663900014479,53048.6513316 2025-10-22,06:47:30.000,295,11126464,113165,0,1761115649,13856.354182079995,1.447115520000807,53048.70024144 2025-10-22,06:47:31.000,295,11126381,113165,0,1761115650,13856.34070945999,1.4048207400046522,53048.64434448 2025-10-22,06:47:32.000,295,11126467,113205,0,1761115651,13856.36091838999,1.397771609998017,53048.67229296 2025-10-22,06:47:33.000,295,11126411,113205,0,1761115652,13856.333973149995,1.4048207400046522,53048.67229296 2025-10-22,06:47:34.000,295,11126454,113125,0,1761115653,13856.32723684,1.397771609998017,53048.7212028 2025-10-22,06:47:35.000,295,11126470,113325,0,1761115654,13856.36091838999,1.341378570003144,53048.69325432 2025-10-22,06:47:36.000,295,11126442,113125,0,1761115655,13856.3676547,1.3202311799977906,53048.686267200006 2025-10-22,06:47:37.000,295,11126391,113045,0,1761115656,13856.394599939995,1.3554768300018623,53048.74915128 2025-10-22,06:47:38.000,295,11126400,113405,0,1761115657,13856.394599939995,1.3554768300018623,53048.665305840004 2025-10-22,06:47:39.000,295,11126451,113325,0,1761115658,13856.40133624999,1.3484277000025031,53048.69325432 2025-10-22,06:47:40.000,295,11126456,113405,0,1761115659,13856.42154517999,1.3202311799977906,53048.735177040006 2025-10-22,06:47:41.000,295,11126391,113085,0,1761115660,13856.40133624999,1.2567890100035584,53048.714215680004 2025-10-22,06:47:42.000,295,11126482,113285,0,1761115661,13856.435017799995,1.292034660000354,53048.686267200006 2025-10-22,06:47:43.000,295,11126452,113085,0,1761115662,13856.48890828,1.2990837899997132,53048.69325432 2025-10-22,06:47:44.000,295,11126447,113165,0,1761115663,13856.48890828,1.2567890100035584,53048.67229296 2025-10-22,06:47:45.000,295,11126461,113165,0,1761115664,13856.52932614,1.2497398800041992,53048.63735736001 2025-10-22,06:47:46.000,295,11126456,113245,0,1761115665,13856.596689239996,1.2074451000007684,53048.686267200006 2025-10-22,06:47:47.000,295,11126453,113125,0,1761115666,13856.576480309996,1.2144942300001276,53048.686267200006 2025-10-22,06:47:48.000,295,11126498,113245,0,1761115667,13856.63037079,1.235641619998205,53048.69325432 2025-10-22,06:47:49.000,295,11126447,113085,0,1761115668,13856.63037079,1.1933468400020502,53048.686267200006 2025-10-22,06:47:50.000,295,11126481,113045,0,1761115669,13856.65057972,1.1792485800033319,53048.735177040006 2025-10-22,06:47:51.000,295,11126390,113125,0,1761115670,13856.744888059991,1.1440029299992602,53048.69325432 2025-10-22,06:47:52.000,295,11126490,113045,0,1761115671,13856.738151749996,1.1510520599986194,53048.69325432 2025-10-22,06:47:53.000,295,11126360,112925,0,1761115672,13856.751624370001,1.1158064100018237,53048.665305840004 2025-10-22,06:47:54.000,295,11126407,113125,0,1761115673,13856.792042230001,1.080560759997752,53048.735177040006 2025-10-22,06:47:55.000,295,11126363,113165,0,1761115674,13856.778569609996,1.073511629998393,53048.735177040006 2025-10-22,06:47:56.000,295,11126422,113245,0,1761115675,13856.758360679996,1.0664624999990338,53048.784086880005 2025-10-22,06:47:57.000,295,11126493,113005,0,1761115676,13856.812251160001,1.024167720002879,53048.77709976001 2025-10-22,06:47:58.000,295,11126399,113085,0,1761115677,13856.812251160001,1.0100694600041606,53048.77011264 2025-10-22,06:47:59.000,295,11126523,112685,0,1761115678,13856.839196399997,0.9818729399994481,53048.832996720004 2025-10-22,06:48:00.000,295,11126436,113165,0,1761115679,13856.879614259997,0.9677746800007299,53048.77011264 2025-10-22,06:48:01.000,295,11126464,113205,0,1761115680,13856.913295810002,0.9466272900026524,53048.77011264 2025-10-22,06:48:02.000,295,11126458,113125,0,1761115681,13856.845932709992,0.9395781600032933,53048.784086880005 2025-10-22,06:48:03.000,295,11126395,113005,0,1761115682,13856.879614259997,0.8902342500005034,53048.75613840001 2025-10-22,06:48:04.000,295,11126488,113165,0,1761115683,13856.893086880002,0.8831851200011442,53048.81902248 2025-10-22,06:48:05.000,295,11126464,113285,0,1761115684,13856.906559499992,0.8761359900017851,53048.82600960001 2025-10-22,06:48:06.000,295,11126452,113325,0,1761115685,13856.886350569992,0.869086860002426,53048.80504824001 2025-10-22,06:48:07.000,295,11126456,113285,0,1761115686,13856.926768429992,0.8620377300030668,53048.79806112 2025-10-22,06:48:08.000,295,11126470,113445,0,1761115687,13856.926768429992,0.8479394700043485,53048.75613840001 2025-10-22,06:48:09.000,295,11126354,113125,0,1761115688,13856.940241049997,0.8267920799989952,53048.784086880005 2025-10-22,06:48:10.000,295,11126402,112765,0,1761115689,13856.899823189997,0.8126938200002769,53048.76312552 2025-10-22,06:48:11.000,295,11126473,113285,0,1761115690,13856.967186289992,0.7915464300021995,53048.77011264 2025-10-22,06:48:12.000,295,11126408,113205,0,1761115691,13856.940241049997,0.7774481700034812,53048.81203536 2025-10-22,06:48:13.000,295,11126439,113245,0,1761115692,13856.973922600002,0.7281042600006913,53048.76312552 2025-10-22,06:48:14.000,295,11126423,113125,0,1761115693,13856.946977359992,0.7422025199994096,53048.76312552 2025-10-22,06:48:15.000,295,11126454,113245,0,1761115694,13856.953713670002,0.6858094800045365,53048.74915128 2025-10-22,06:48:16.000,295,11126361,113245,0,1761115695,13856.960449979997,0.7210551300013321,53048.784086880005 2025-10-22,06:48:17.000,295,11126357,112965,0,1761115696,13856.980658909997,0.6999077400032547,53048.784086880005 2025-10-22,06:48:18.000,295,11126463,113085,0,1761115697,13856.973922600002,0.7281042600006913,53048.77709976001 2025-10-22,06:48:19.000,295,11126388,113125,0,1761115698,13856.973922600002,0.6435147000011057,53048.77709976001 2025-10-22,06:48:20.000,295,11126394,113205,0,1761115699,13857.014340460002,0.6717112199985422,53048.79806112 2025-10-22,06:48:21.000,295,11126399,113165,0,1761115700,13857.000867839997,0.6435147000011057,53048.81203536 2025-10-22,06:48:22.000,295,11126434,113125,0,1761115701,13856.994131530002,0.6505638300004648,53048.784086880005 2025-10-22,06:48:23.000,295,11126418,113485,0,1761115702,13856.994131530002,0.60826905000431,53048.735177040006 2025-10-22,06:48:24.000,295,11126384,113285,0,1761115703,13856.987395219992,0.6223673100030283,53048.77011264 2025-10-22,06:48:25.000,295,11126450,113085,0,1761115704,13856.933504740002,0.6012199199976749,53048.81902248 2025-10-22,06:48:26.000,295,11126493,113285,0,1761115705,13856.920032119997,0.5871216599989566,53048.79806112 2025-10-22,06:48:27.000,295,11126392,113005,0,1761115706,13856.906559499992,0.5730234000002383,53048.81203536 2025-10-22,06:48:28.000,295,11126485,113045,0,1761115707,13856.933504740002,0.5871216599989566,53048.77011264 2025-10-22,06:48:29.000,295,11126369,113085,0,1761115708,13856.920032119997,0.5518760100021609,53048.76312552 2025-10-22,06:48:30.000,295,11126357,113005,0,1761115709,13856.906559499992,0.5518760100021609,53048.77011264 2025-10-22,06:48:31.000,295,11126455,113205,0,1761115710,13856.933504740002,0.5236794900047244,53048.77011264 2025-10-22,06:48:32.000,295,11126375,113085,0,1761115711,13856.906559499992,0.49548297000001185,53048.82600960001 2025-10-22,06:48:33.000,295,11126376,113205,0,1761115712,13856.913295810002,0.5095812299987301,53048.77709976001 2025-10-22,06:48:34.000,295,11126462,113125,0,1761115713,13856.899823189997,0.5236794900047244,53048.784086880005 2025-10-22,06:48:35.000,295,11126464,113045,0,1761115714,13856.933504740002,0.5166303599980893,53048.791074 2025-10-22,06:48:36.000,295,11126382,113085,0,1761115715,13856.893086880002,0.5307286200040835,53048.784086880005 2025-10-22,06:48:37.000,295,11126365,113165,0,1761115716,13856.906559499992,0.5377777500034426,53048.784086880005 2025-10-22,06:48:38.000,295,11126472,113085,0,1761115717,13856.920032119997,0.5307286200040835,53048.74915128 2025-10-22,06:48:39.000,295,11126374,112885,0,1761115718,13856.859405329997,0.4884338400006527,53048.77709976001 2025-10-22,06:48:40.000,295,11126466,113165,0,1761115719,13856.839196399997,0.49548297000001185,53048.853958080006 2025-10-22,06:48:41.000,295,11126377,113125,0,1761115720,13856.872877950002,0.47433558000193443,53048.832996720004 2025-10-22,06:48:42.000,295,11126408,113005,0,1761115721,13856.920032119997,0.502532099999371,53048.77709976001 2025-10-22,06:48:43.000,295,11126425,113285,0,1761115722,13856.886350569992,0.4672864500025753,53048.81902248 2025-10-22,06:48:44.000,295,11126390,112805,0,1761115723,13856.906559499992,0.47433558000193443,53048.77011264 2025-10-22,06:48:45.000,295,11126413,113005,0,1761115724,13856.845932709992,0.47433558000193443,53048.72818992001 2025-10-22,06:48:46.000,295,11126428,113125,0,1761115725,13856.899823189997,0.41089341000042623,53048.74216416 2025-10-22,06:48:47.000,295,11126399,113205,0,1761115726,13856.872877950002,0.4249916699991445,53048.7212028 2025-10-22,06:48:48.000,295,11126478,113285,0,1761115727,13856.886350569992,0.41089341000042623,53048.7212028 2025-10-22,06:48:49.000,295,11126404,113245,0,1761115728,13856.933504740002,0.39679515000170795,53048.77709976001 2025-10-22,06:48:50.000,295,11126414,113085,0,1761115729,13856.913295810002,0.3826968900029897,53048.74216416 2025-10-22,06:48:51.000,295,11126432,113205,0,1761115730,13856.973922600002,0.33335298000019975,53048.74915128 2025-10-22,06:48:52.000,295,11126394,113245,0,1761115731,13856.953713670002,0.29810733000340406,53048.74915128 2025-10-22,06:48:53.000,295,11126390,113085,0,1761115732,13856.946977359992,0.3051564600027632,53048.69325432 2025-10-22,06:48:54.000,295,11126357,113125,0,1761115733,13856.913295810002,0.3051564600027632,53048.74915128 2025-10-22,06:48:55.000,295,11126456,113165,0,1761115734,13856.913295810002,0.24876342000061413,53048.735177040006 2025-10-22,06:48:56.000,295,11126375,113205,0,1761115735,13856.987395219992,0.1994195099978242,53048.72818992001 2025-10-22,06:48:57.000,295,11126330,113085,0,1761115736,13856.967186289992,0.22761603000253672,53048.74216416 2025-10-22,06:48:58.000,295,11126379,113285,0,1761115737,13856.994131530002,0.1994195099978242,53048.735177040006 2025-10-22,06:48:59.000,295,11126480,113365,0,1761115738,13856.994131530002,0.1430264700029511,53048.686267200006 2025-10-22,06:49:00.000,295,11126444,113205,0,1761115739,13856.980658909997,0.11482994999823859,53048.69325432 2025-10-22,06:49:01.000,295,11126389,113125,0,1761115740,13857.007604149992,0.07253517000208376,53048.67928008001 2025-10-22,06:49:02.000,295,11126390,113165,0,1761115741,13857.027813079992,0.044338650004647207,53048.714215680004 2025-10-22,06:49:03.000,295,11126366,113205,0,1761115742,13857.034549390002,0.030240389998652972,53048.74216416 2025-10-22,06:49:04.000,295,11126457,113125,0,1761115743,13856.994131530002,0.002043870001216419,53048.686267200006 2025-10-22,06:49:05.000,295,11126388,112845,0,1761115744,13857.027813079992,-0.04730004000157351,53048.67928008001 2025-10-22,06:49:06.000,295,11126429,113165,0,1761115745,13857.054758320002,-0.04025091000221437,53048.6513316 2025-10-22,06:49:07.000,295,11126413,113085,0,1761115746,13857.061494629997,-0.09664394999708747,53048.70722856001 2025-10-22,06:49:08.000,295,11126473,113085,0,1761115747,13857.027813079992,-0.13893873000051826,53048.70024144 2025-10-22,06:49:09.000,295,11126385,113325,0,1761115748,13857.054758320002,-0.16008611999859568,53048.67229296 2025-10-22,06:49:10.000,295,11126399,113245,0,1761115749,13857.048022009993,-0.1459878599998774,53048.67229296 2025-10-22,06:49:11.000,295,11126429,113405,0,1761115750,13857.027813079992,-0.2094300300013856,53048.665305840004 2025-10-22,06:49:12.000,295,11126412,113045,0,1761115751,13857.007604149992,-0.19533176999539137,53048.74216416 2025-10-22,06:49:13.000,295,11126467,113365,0,1761115752,13857.021076769997,-0.23057741999946302,53048.70722856001 2025-10-22,06:49:14.000,295,11126345,113045,0,1761115753,13857.007604149992,-0.25172480999754043,53048.67229296 2025-10-22,06:49:15.000,295,11126358,113165,0,1761115754,13857.014340460002,-0.2869704600016121,53048.67229296 2025-10-22,06:49:16.000,295,11126373,113165,0,1761115755,13857.034549390002,-0.2940195900009712,53048.6513316 2025-10-22,06:49:17.000,295,11126359,113245,0,1761115756,13856.994131530002,-0.3292652399977669,53048.665305840004 2025-10-22,06:49:18.000,295,11126426,113205,0,1761115757,13857.000867839997,-0.3433634999964852,53048.64434448 2025-10-22,06:49:19.000,295,11126370,113205,0,1761115758,13856.980658909997,-0.37860915000055684,53048.6513316 2025-10-22,06:49:20.000,295,11126395,113085,0,1761115759,13857.000867839997,-0.385658279999916,53048.65831872001 2025-10-22,06:49:21.000,295,11126419,113125,0,1761115760,13856.973922600002,-0.39975653999863425,53048.67928008001 2025-10-22,06:49:22.000,295,11126418,112605,0,1761115761,13856.953713670002,-0.4279530599960708,53048.665305840004 2025-10-22,06:49:23.000,295,11126338,113245,0,1761115762,13856.987395219992,-0.43500218999542994,53048.616396000005 2025-10-22,06:49:24.000,295,11126398,113165,0,1761115763,13856.980658909997,-0.4279530599960708,53048.63735736001 2025-10-22,06:49:25.000,295,11126483,112765,0,1761115764,13856.933504740002,-0.4561495800007833,53048.65831872001 2025-10-22,06:49:26.000,295,11126391,113005,0,1761115765,13856.940241049997,-0.47729696999886073,53048.64434448 2025-10-22,06:49:27.000,295,11126431,113045,0,1761115766,13856.940241049997,-0.49844435999693815,53048.6513316 2025-10-22,06:49:28.000,295,11126422,113445,0,1761115767,13856.933504740002,-0.5195917500022915,53048.63735736001 2025-10-22,06:49:29.000,295,11126379,113125,0,1761115768,13856.926768429992,-0.5407391400003689,53048.62338312 2025-10-22,06:49:30.000,295,11126448,113285,0,1761115769,13856.913295810002,-0.5689356599978055,53048.59543464 2025-10-22,06:49:31.000,295,11126355,113125,0,1761115770,13856.933504740002,-0.5830339199965238,53048.60242176 2025-10-22,06:49:32.000,295,11126373,113085,0,1761115771,13856.940241049997,-0.6112304400012363,53048.57447328 2025-10-22,06:49:33.000,295,11126386,112965,0,1761115772,13856.960449979997,-0.6041813100018771,53048.56049904001 2025-10-22,06:49:34.000,295,11126476,113085,0,1761115773,13856.933504740002,-0.6112304400012363,53048.55351192 2025-10-22,06:49:35.000,295,11126358,113005,0,1761115774,13856.893086880002,-0.6676234799961094,53048.62338312 2025-10-22,06:49:36.000,295,11126414,113445,0,1761115775,13856.926768429992,-0.6958200000008219,53048.63037024 2025-10-22,06:49:37.000,295,11126399,113125,0,1761115776,13856.926768429992,-0.6817217400021036,53048.58844752001 2025-10-22,06:49:38.000,295,11126420,113165,0,1761115777,13856.913295810002,-0.7169673899988993,53048.665305840004 2025-10-22,06:49:39.000,295,11126395,113285,0,1761115778,13856.913295810002,-0.7451639099963359,53048.59543464 2025-10-22,06:49:40.000,295,11126358,113205,0,1761115779,13856.940241049997,-0.7663113000016892,53048.58844752001 2025-10-22,06:49:41.000,295,11126350,113125,0,1761115780,13856.953713670002,-0.7945078199991258,53048.58844752001 2025-10-22,06:49:42.000,295,11126412,113285,0,1761115781,13856.940241049997,-0.8438517300019157,53048.567486160006 2025-10-22,06:49:43.000,295,11126372,113165,0,1761115782,13856.953713670002,-0.8368025999952806,53048.56049904001 2025-10-22,06:49:44.000,295,11126389,113125,0,1761115783,13856.933504740002,-0.8649991199999931,53048.57447328 2025-10-22,06:49:45.000,295,11126413,113325,0,1761115784,13856.953713670002,-0.907293899996148,53048.5814604 2025-10-22,06:49:46.000,295,11126436,113445,0,1761115785,13856.926768429992,-0.8931956399974297,53048.52556344 2025-10-22,06:49:47.000,295,11126469,113285,0,1761115786,13856.920032119997,-0.9707360699976562,53048.58844752001 2025-10-22,06:49:48.000,295,11126349,113445,0,1761115787,13856.906559499992,-0.9848343299963744,53048.5814604 2025-10-22,06:49:49.000,295,11126444,113125,0,1761115788,13856.906559499992,-1.0271291099998052,53048.59543464 2025-10-22,06:49:50.000,295,11126391,113165,0,1761115789,13856.926768429992,-1.0271291099998052,53048.518576320006 2025-10-22,06:49:51.000,295,11126445,113165,0,1761115790,13856.899823189997,-1.020079980000446,53048.53953768001 2025-10-22,06:49:52.000,295,11126390,113365,0,1761115791,13856.906559499992,-1.0905712800013134,53048.55351192 2025-10-22,06:49:53.000,295,11126473,113205,0,1761115792,13856.926768429992,-1.1117186699993908,53048.546524800004 2025-10-22,06:49:54.000,295,11126371,113445,0,1761115793,13856.893086880002,-1.1046695400000317,53048.53255056 2025-10-22,06:49:55.000,295,11126370,113125,0,1761115794,13856.872877950002,-1.1258169299981091,53048.49062784001 2025-10-22,06:49:56.000,295,11126423,113285,0,1761115795,13856.859405329997,-1.1258169299981091,53048.53953768001 2025-10-22,06:49:57.000,295,11126427,113085,0,1761115796,13856.825723779992,-1.1258169299981091,53048.497614960004 2025-10-22,06:49:58.000,295,11126421,113165,0,1761115797,13856.866141639992,-1.11876779999875,53048.51158920001 2025-10-22,06:49:59.000,295,11126406,113285,0,1761115798,13856.825723779992,-1.1258169299981091,53048.518576320006 2025-10-22,06:50:00.000,295,11126411,113005,0,1761115799,13856.832460090001,-1.175160840000899,53048.53255056 2025-10-22,06:50:01.000,295,11126348,113245,0,1761115800,13856.792042230001,-1.1610625800021808,53048.49062784001 2025-10-22,06:50:02.000,295,11126374,113285,0,1761115801,13856.825723779992,-1.175160840000899,53048.518576320006 2025-10-22,06:50:03.000,295,11126504,112845,0,1761115802,13856.852669020001,-1.1610625800021808,53048.518576320006 2025-10-22,06:50:04.000,295,11126422,113405,0,1761115803,13856.798778539996,-1.1822099700002582,53048.48364072 2025-10-22,06:50:05.000,295,11126423,113325,0,1761115804,13856.825723779992,-1.2456521400017664,53048.42774376 2025-10-22,06:50:06.000,295,11126472,113005,0,1761115805,13856.818987469997,-1.1963082299989765,53048.4766536 2025-10-22,06:50:07.000,295,11126457,113085,0,1761115806,13856.832460090001,-1.2456521400017664,53048.42075664001 2025-10-22,06:50:08.000,295,11126432,113445,0,1761115807,13856.825723779992,-1.2949960499972804,53048.49062784001 2025-10-22,06:50:09.000,295,11126395,113085,0,1761115808,13856.825723779992,-1.280897789998562,53048.45569224 2025-10-22,06:50:10.000,295,11126405,113245,0,1761115809,13856.812251160001,-1.3231925700019929,53048.46966648001 2025-10-22,06:50:11.000,295,11126381,113165,0,1761115810,13856.818987469997,-1.3372908300007111,53048.45569224 2025-10-22,06:50:12.000,295,11126437,113165,0,1761115811,13856.812251160001,-1.3513890899994294,53048.42774376 2025-10-22,06:50:13.000,295,11126382,113005,0,1761115812,13856.845932709992,-1.4007330000022193,53048.42075664001 2025-10-22,06:50:14.000,295,11126448,113205,0,1761115813,13856.812251160001,-1.4148312600009376,53048.42774376 2025-10-22,06:50:15.000,295,11126404,113365,0,1761115814,13856.845932709992,-1.4430277799983742,53048.42774376 2025-10-22,06:50:16.000,295,11126366,113285,0,1761115815,13856.792042230001,-1.4571260399970924,53048.43473088 2025-10-22,06:50:17.000,295,11126445,113085,0,1761115816,13856.798778539996,-1.492371690001164,53048.42774376 2025-10-22,06:50:18.000,295,11126433,113085,0,1761115817,13856.798778539996,-1.534666469997319,53048.43473088 2025-10-22,06:50:19.000,295,11126409,113325,0,1761115818,13856.785305919992,-1.5769612500007497,53048.39280816001 2025-10-22,06:50:20.000,295,11126385,113285,0,1761115819,13856.778569609996,-1.534666469997319,53048.42774376 2025-10-22,06:50:21.000,295,11126415,113205,0,1761115820,13856.785305919992,-1.5628629900020314,53048.43473088 2025-10-22,06:50:22.000,295,11126432,113165,0,1761115821,13856.798778539996,-1.5981086399988271,53048.448705120005 2025-10-22,06:50:23.000,295,11126412,113285,0,1761115822,13856.744888059991,-1.6192560299969045,53048.378833920004 2025-10-22,06:50:24.000,295,11126346,113205,0,1761115823,13856.812251160001,-1.647452550001617,53048.42075664001 2025-10-22,06:50:25.000,295,11126388,113165,0,1761115824,13856.778569609996,-1.6897473299977719,53048.49062784001 2025-10-22,06:50:26.000,295,11126419,113205,0,1761115825,13856.751624370001,-1.6897473299977719,53048.38582104 2025-10-22,06:50:27.000,295,11126431,113045,0,1761115826,13856.744888059991,-1.6756490699990536,53048.4067824 2025-10-22,06:50:28.000,295,11126424,113205,0,1761115827,13856.778569609996,-1.7320421100012027,53048.350885440006 2025-10-22,06:50:29.000,295,11126410,113125,0,1761115828,13856.758360679996,-1.7390912400005618,53048.38582104 2025-10-22,06:50:30.000,295,11126393,113085,0,1761115829,13856.717942819996,-1.7390912400005618,53048.37184680001 2025-10-22,06:50:31.000,295,11126363,113285,0,1761115830,13856.684261269991,-1.7672877599979984,53048.36485968 2025-10-22,06:50:32.000,295,11126422,113165,0,1761115831,13856.711206510001,-1.7813860199967166,53048.34389832001 2025-10-22,06:50:33.000,295,11126369,113485,0,1761115832,13856.711206510001,-1.8236808000001474,53048.3369112 2025-10-22,06:50:34.000,295,11126390,113325,0,1761115833,13856.69099758,-1.8166316700007883,53048.37184680001 2025-10-22,06:50:35.000,295,11126402,113245,0,1761115834,13856.664052339991,-1.8095825400014292,53048.37184680001 2025-10-22,06:50:36.000,295,11126368,113125,0,1761115835,13856.67078865,-1.8377790599988657,53048.329924080004 2025-10-22,06:50:37.000,295,11126393,113245,0,1761115836,13856.677524959996,-1.8166316700007883,53048.35787256 2025-10-22,06:50:38.000,295,11126368,113005,0,1761115837,13856.684261269991,-1.8448281899982248,53048.329924080004 2025-10-22,06:50:39.000,295,11126416,113205,0,1761115838,13856.69099758,-1.8800738400022965,53048.31594984 2025-10-22,06:50:40.000,295,11126451,113085,0,1761115839,13856.704470199991,-1.8871229700016556,53048.28800136 2025-10-22,06:50:41.000,295,11126462,113085,0,1761115840,13856.684261269991,-1.8941721000010148,53048.30896272 2025-10-22,06:50:42.000,295,11126384,113285,0,1761115841,13856.717942819996,-1.8941721000010148,53048.30197560001 2025-10-22,06:50:43.000,295,11126409,113285,0,1761115842,13856.717942819996,-1.9294177499978105,53048.32293696001 2025-10-22,06:50:44.000,295,11126470,113005,0,1761115843,13856.677524959996,-1.9787616600006004,53048.30197560001 2025-10-22,06:50:45.000,295,11126411,113125,0,1761115844,13856.717942819996,-1.957614269995247,53048.35787256 2025-10-22,06:50:46.000,295,11126457,113045,0,1761115845,13856.717942819996,-1.957614269995247,53048.36485968 2025-10-22,06:50:47.000,295,11126447,113085,0,1761115846,13856.717942819996,-1.964663400001882,53048.32293696001 2025-10-22,06:50:48.000,295,11126433,113165,0,1761115847,13856.677524959996,-1.9928599199993187,53048.28800136 2025-10-22,06:50:49.000,295,11126407,113285,0,1761115848,13856.717942819996,-2.0351546999954735,53048.329924080004 2025-10-22,06:50:50.000,295,11126409,112805,0,1761115849,13856.724679129991,-2.0351546999954735,53048.35787256 2025-10-22,06:50:51.000,295,11126474,112765,0,1761115850,13856.751624370001,-2.021056439996755,53048.37184680001 2025-10-22,06:50:52.000,295,11126426,113125,0,1761115851,13856.778569609996,-2.0422038300021086,53048.36485968 2025-10-22,06:50:53.000,295,11126456,113245,0,1761115852,13856.792042230001,-2.0422038300021086,53048.35787256 2025-10-22,06:50:54.000,295,11126443,113205,0,1761115853,13856.758360679996,-2.0492529600014677,53048.378833920004 2025-10-22,06:50:55.000,295,11126451,113085,0,1761115854,13856.792042230001,-2.105645999996341,53048.34389832001 2025-10-22,06:50:56.000,295,11126393,113005,0,1761115855,13856.778569609996,-2.0985968699969817,53048.3369112 2025-10-22,06:50:57.000,295,11126376,113085,0,1761115856,13856.812251160001,-2.126793390001694,53048.37184680001 2025-10-22,06:50:58.000,295,11126436,113165,0,1761115857,13856.825723779992,-2.1338425200010533,53048.3369112 2025-10-22,06:50:59.000,295,11126458,112925,0,1761115858,13856.818987469997,-2.1479407799997716,53048.39280816001 2025-10-22,06:51:00.000,295,11126437,113165,0,1761115859,13856.845932709992,-2.126793390001694,53048.378833920004 2025-10-22,06:51:01.000,295,11126426,113085,0,1761115860,13856.818987469997,-2.1831864299965673,53048.34389832001 2025-10-22,06:51:02.000,295,11126442,113165,0,1761115861,13856.899823189997,-2.1831864299965673,53048.39280816001 2025-10-22,06:51:03.000,295,11126344,112925,0,1761115862,13856.893086880002,-2.1972846899952856,53048.378833920004 2025-10-22,06:51:04.000,295,11126417,113085,0,1761115863,13856.906559499992,-2.21138295000128,53048.378833920004 2025-10-22,06:51:05.000,295,11126386,113165,0,1761115864,13856.899823189997,-2.2466285999980755,53048.42075664001 2025-10-22,06:51:06.000,295,11126324,113165,0,1761115865,13856.946977359992,-2.2536777299974347,53048.36485968 2025-10-22,06:51:07.000,295,11126425,113165,0,1761115866,13856.987395219992,-2.2466285999980755,53048.399795280005 2025-10-22,06:51:08.000,295,11126433,113125,0,1761115867,13856.967186289992,-2.274825119995512,53048.38582104 2025-10-22,06:51:09.000,295,11126427,113045,0,1761115868,13856.980658909997,-2.3030216400002246,53048.42075664001 2025-10-22,06:51:10.000,295,11126456,113205,0,1761115869,13856.980658909997,-2.274825119995512,53048.4067824 2025-10-22,06:51:11.000,295,11126460,112925,0,1761115870,13857.007604149992,-2.3030216400002246,53048.38582104 2025-10-22,06:51:12.000,295,11126434,113125,0,1761115871,13857.014340460002,-2.2536777299974347,53048.4067824 2025-10-22,06:51:13.000,295,11126382,113165,0,1761115872,13857.014340460002,-2.3030216400002246,53048.42075664001 2025-10-22,06:51:14.000,295,11126368,113085,0,1761115873,13857.021076769997,-2.317119899998943,53048.38582104 2025-10-22,06:51:15.000,295,11126404,112805,0,1761115874,13857.021076769997,-2.3523655499957385,53048.36485968 2025-10-22,06:51:16.000,295,11126427,113205,0,1761115875,13857.034549390002,-2.324169029998302,53048.46267936 2025-10-22,06:51:17.000,295,11126408,113085,0,1761115876,13857.061494629997,-2.3946603299991693,53048.4067824 2025-10-22,06:51:18.000,295,11126422,113205,0,1761115877,13857.088439869993,-2.38761119999981,53048.38582104 2025-10-22,06:51:19.000,295,11126437,113085,0,1761115878,13857.088439869993,-2.4017094599985285,53048.4766536 2025-10-22,06:51:20.000,295,11126418,113285,0,1761115879,13857.122121419998,-2.4087585899978876,53048.4766536 2025-10-22,06:51:21.000,295,11126434,113405,0,1761115880,13857.162539279998,-2.4087585899978876,53048.50460208 2025-10-22,06:51:22.000,295,11126396,113045,0,1761115881,13857.169275589993,-2.429905979995965,53048.43473088 2025-10-22,06:51:23.000,295,11126377,113405,0,1761115882,13857.196220829988,-2.429905979995965,53048.48364072 2025-10-22,06:51:24.000,295,11126449,113045,0,1761115883,13857.216429759988,-2.4581025000006775,53048.4766536 2025-10-22,06:51:25.000,295,11126387,113085,0,1761115884,13857.223166069998,-2.4440042400019593,53048.46267936 2025-10-22,06:51:26.000,295,11126426,113085,0,1761115885,13857.243374999998,-2.4651516300000367,53048.46966648001 2025-10-22,06:51:27.000,295,11126401,113125,0,1761115886,13857.229902379993,-2.535642930000904,53048.51158920001 2025-10-22,06:51:28.000,295,11126429,113365,0,1761115887,13857.263583929998,-2.5215446700021857,53048.50460208 2025-10-22,06:51:29.000,295,11126396,113005,0,1761115888,13857.263583929998,-2.5497411899996223,53048.546524800004 2025-10-22,06:51:30.000,295,11126417,113165,0,1761115889,13857.263583929998,-2.584986839996418,53048.546524800004 2025-10-22,06:51:31.000,295,11126361,113205,0,1761115890,13857.283792859998,-2.5708885799976997,53048.567486160006 2025-10-22,06:51:32.000,295,11126391,113285,0,1761115891,13857.290529169994,-2.6061342300017714,53048.57447328 2025-10-22,06:51:33.000,295,11126340,113125,0,1761115892,13857.330947029994,-2.6272816199998488,53048.616396000005 2025-10-22,06:51:34.000,295,11126472,113165,0,1761115893,13857.337683339989,-2.6061342300017714,53048.59543464 2025-10-22,06:51:35.000,295,11126411,113085,0,1761115894,13857.310738099994,-2.641379879998567,53048.5814604 2025-10-22,06:51:36.000,295,11126458,113165,0,1761115895,13857.364628579999,-2.648429009997926,53048.58844752001 2025-10-22,06:51:37.000,295,11126491,113485,0,1761115896,13857.344419649999,-2.648429009997926,53048.57447328 2025-10-22,06:51:38.000,295,11126385,113085,0,1761115897,13857.351155959994,-2.641379879998567,53048.58844752001 2025-10-22,06:51:39.000,295,11126425,113045,0,1761115898,13857.337683339989,-2.683674660001998,53048.567486160006 2025-10-22,06:51:40.000,295,11126444,113045,0,1761115899,13857.371364889994,-2.7118711799994344,53048.616396000005 2025-10-22,06:51:41.000,295,11126371,113165,0,1761115900,13857.357892269989,-2.740067699996871,53048.56049904001 2025-10-22,06:51:42.000,295,11126449,113125,0,1761115901,13857.344419649999,-2.754165959995589,53048.59543464 2025-10-22,06:51:43.000,295,11126379,113085,0,1761115902,13857.330947029994,-2.7118711799994344,53048.57447328 2025-10-22,06:51:44.000,295,11126433,113285,0,1761115903,13857.357892269989,-2.7682642200015835,53048.60242176 2025-10-22,06:51:45.000,295,11126427,113365,0,1761115904,13857.351155959994,-2.7753133500009426,53048.62338312 2025-10-22,06:51:46.000,295,11126406,113285,0,1761115905,13857.384837509999,-2.789411609999661,53048.58844752001 2025-10-22,06:51:47.000,295,11126436,113125,0,1761115906,13857.411782749994,-2.838755519995175,53048.616396000005 2025-10-22,06:51:48.000,295,11126392,112845,0,1761115907,13857.384837509999,-2.8246572599964566,53048.616396000005 2025-10-22,06:51:49.000,295,11126379,113285,0,1761115908,13857.39831012999,-2.838755519995175,53048.6513316 2025-10-22,06:51:50.000,295,11126421,113245,0,1761115909,13857.431991679994,-2.8317063899958157,53048.63037024 2025-10-22,06:51:51.000,295,11126453,113085,0,1761115910,13857.41851905999,-2.8669520399998873,53048.665305840004 2025-10-22,06:51:52.000,295,11126434,113085,0,1761115911,13857.39831012999,-2.909246819996042,53048.57447328 2025-10-22,06:51:53.000,295,11126474,113085,0,1761115912,13857.445464299999,-2.909246819996042,53048.65831872001 2025-10-22,06:51:54.000,295,11126415,113125,0,1761115913,13857.452200609994,-2.9233450800020364,53048.64434448 2025-10-22,06:51:55.000,295,11126450,113045,0,1761115914,13857.465673229999,-2.9656398599981912,53048.665305840004 2025-10-22,06:51:56.000,295,11126392,113005,0,1761115915,13857.445464299999,-2.951541599999473,53048.64434448 2025-10-22,06:51:57.000,295,11126377,112765,0,1761115916,13857.49935477999,-3.000885510002263,53048.62338312 2025-10-22,06:51:58.000,295,11126386,113085,0,1761115917,13857.49935477999,-2.993836379995628,53048.686267200006 2025-10-22,06:51:59.000,295,11126383,113125,0,1761115918,13857.41851905999,-3.0361311599990586,53048.665305840004 2025-10-22,06:52:00.000,295,11126394,112925,0,1761115919,13857.465673229999,-3.0713768099958543,53048.67229296 2025-10-22,06:52:01.000,295,11126395,113125,0,1761115920,13857.48588216,-3.0925242000012076,53048.63037024 2025-10-22,06:52:02.000,295,11126454,113205,0,1761115921,13857.49935477999,-3.0854750700018485,53048.6513316 2025-10-22,06:52:03.000,295,11126363,113165,0,1761115922,13857.512827399994,-3.0854750700018485,53048.69325432 2025-10-22,06:52:04.000,295,11126394,113005,0,1761115923,13857.492618469994,-3.1348189799973625,53048.686267200006 2025-10-22,06:52:05.000,295,11126386,113205,0,1761115924,13857.45893691999,-3.1489172399960808,53048.665305840004 2025-10-22,06:52:06.000,295,11126461,113045,0,1761115925,13857.43872798999,-3.170064630001434,53048.6513316 2025-10-22,06:52:07.000,295,11126379,113285,0,1761115926,13857.431991679994,-3.1771137600007933,53048.67229296 2025-10-22,06:52:08.000,295,11126441,112925,0,1761115927,13857.425255369999,-3.2264576699963072,53048.70024144 2025-10-22,06:52:09.000,295,11126373,113085,0,1761115928,13857.391573819994,-3.2476050600016606,53048.6513316 2025-10-22,06:52:10.000,295,11126387,113285,0,1761115929,13857.344419649999,-3.2476050600016606,53048.67928008001 2025-10-22,06:52:11.000,295,11126458,113125,0,1761115930,13857.371364889994,-3.261703320000379,53048.62338312 2025-10-22,06:52:12.000,295,11126373,113085,0,1761115931,13857.351155959994,-3.318096359995252,53048.62338312 2025-10-22,06:52:13.000,295,11126365,113125,0,1761115932,13857.344419649999,-3.332194620001246,53048.67928008001 2025-10-22,06:52:14.000,295,11126431,112965,0,1761115933,13857.371364889994,-3.374489399997401,53048.64434448 2025-10-22,06:52:15.000,295,11126451,113165,0,1761115934,13857.330947029994,-3.374489399997401,53048.64434448 2025-10-22,06:52:16.000,295,11126443,113285,0,1761115935,13857.344419649999,-3.4379315699989093,53048.64434448 2025-10-22,06:52:17.000,295,11126459,113125,0,1761115936,13857.290529169994,-3.416784180000832,53048.616396000005 2025-10-22,06:52:18.000,295,11126425,113085,0,1761115937,13857.330947029994,-3.4449806999982684,53048.665305840004 2025-10-22,06:52:19.000,295,11126471,113085,0,1761115938,13857.364628579999,-3.487275480001699,53048.67928008001 2025-10-22,06:52:20.000,295,11126457,113325,0,1761115939,13857.304001789998,-3.48022635000234,53048.63735736001 2025-10-22,06:52:21.000,295,11126451,113205,0,1761115940,13857.330947029994,-3.473177219995705,53048.67229296 2025-10-22,06:52:22.000,295,11126437,113005,0,1761115941,13857.304001789998,-3.5154719999991357,53048.62338312 2025-10-22,06:52:23.000,295,11126440,113165,0,1761115942,13857.290529169994,-3.5013737400004175,53048.63735736001 2025-10-22,06:52:24.000,295,11126452,113125,0,1761115943,13857.297265479989,-3.5154719999991357,53048.63735736001 2025-10-22,06:52:25.000,295,11126433,113245,0,1761115944,13857.283792859998,-3.5436685199965723,53048.57447328 2025-10-22,06:52:26.000,295,11126361,113085,0,1761115945,13857.263583929998,-3.5648159100019257,53048.567486160006 2025-10-22,06:52:27.000,295,11126447,113085,0,1761115946,13857.270320239993,-3.6071106899980805,53048.5814604 2025-10-22,06:52:28.000,295,11126358,113165,0,1761115947,13857.290529169994,-3.5648159100019257,53048.57447328 2025-10-22,06:52:29.000,295,11126376,113085,0,1761115948,13857.250111309993,-3.6071106899980805,53048.567486160006 2025-10-22,06:52:30.000,295,11126374,113085,0,1761115949,13857.223166069998,-3.6000615599987213,53048.616396000005 2025-10-22,06:52:31.000,295,11126407,113605,0,1761115950,13857.223166069998,-3.6141598199974396,53048.51158920001 2025-10-22,06:52:32.000,295,11126413,113085,0,1761115951,13857.209693449993,-3.628258079996158,53048.57447328 2025-10-22,06:52:33.000,295,11126423,113205,0,1761115952,13857.169275589993,-3.6212089499967988,53048.518576320006 2025-10-22,06:52:34.000,295,11126433,113325,0,1761115953,13857.182748209998,-3.6494054700015113,53048.518576320006 2025-10-22,06:52:35.000,295,11126402,113125,0,1761115954,13857.189484519993,-3.7057985099963844,53048.567486160006 2025-10-22,06:52:36.000,295,11126378,113245,0,1761115955,13857.128857729993,-3.7269459000017378,53048.53255056 2025-10-22,06:52:37.000,295,11126427,113085,0,1761115956,13857.122121419998,-3.741044160000456,53048.55351192 2025-10-22,06:52:38.000,295,11126414,113085,0,1761115957,13857.081703559998,-3.741044160000456,53048.52556344 2025-10-22,06:52:39.000,295,11126461,113085,0,1761115958,13857.115385110003,-3.7551424199991743,53048.53953768001 2025-10-22,06:52:40.000,295,11126390,113285,0,1761115959,13857.115385110003,-3.797437199995329,53048.53953768001 2025-10-22,06:52:41.000,295,11126413,113245,0,1761115960,13857.054758320002,-3.741044160000456,53048.53255056 2025-10-22,06:52:42.000,295,11126449,113325,0,1761115961,13857.021076769997,-3.7762898099972517,53048.497614960004 2025-10-22,06:52:43.000,295,11126421,113245,0,1761115962,13857.068230939993,-3.7762898099972517,53048.448705120005 2025-10-22,06:52:44.000,295,11126470,113005,0,1761115963,13857.034549390002,-3.8256337200000416,53048.4766536 2025-10-22,06:52:45.000,295,11126455,113285,0,1761115964,13857.041285699997,-3.853830239997478,53048.51158920001 2025-10-22,06:52:46.000,295,11126430,113285,0,1761115965,13857.014340460002,-3.8820267600021907,53048.4766536 2025-10-22,06:52:47.000,295,11126453,113005,0,1761115966,13856.994131530002,-3.88907589000155,53048.518576320006 2025-10-22,06:52:48.000,295,11126400,113125,0,1761115967,13856.987395219992,-3.9172724099989864,53048.51158920001 2025-10-22,06:52:49.000,295,11126425,113085,0,1761115968,13857.000867839997,-3.938419799997064,53048.42774376 2025-10-22,06:52:50.000,295,11126403,113205,0,1761115969,13856.994131530002,-3.945468929996423,53048.43473088 2025-10-22,06:52:51.000,295,11126487,113045,0,1761115970,13856.946977359992,-3.9736654500011355,53048.45569224 2025-10-22,06:52:52.000,295,11126423,113085,0,1761115971,13856.933504740002,-3.9807145800004946,53048.4766536 2025-10-22,06:52:53.000,295,11126417,113085,0,1761115972,13856.872877950002,-4.030058489996009,53048.448705120005 2025-10-22,06:52:54.000,295,11126471,113205,0,1761115973,13856.926768429992,-4.023009359996649,53048.44171800001 2025-10-22,06:52:55.000,295,11126442,113165,0,1761115974,13856.879614259997,-4.023009359996649,53048.46267936 2025-10-22,06:52:56.000,295,11126366,113245,0,1761115975,13856.859405329997,-4.030058489996009,53048.42075664001 2025-10-22,06:52:57.000,295,11126421,113165,0,1761115976,13856.818987469997,-4.030058489996009,53048.36485968 2025-10-22,06:52:58.000,295,11126411,113165,0,1761115977,13856.839196399997,-4.051205880001362,53048.42774376 2025-10-22,06:52:59.000,295,11126399,113205,0,1761115978,13856.818987469997,-4.044156750002003,53048.399795280005 2025-10-22,06:53:00.000,295,11126445,113205,0,1761115979,13856.798778539996,-4.06530414000008,53048.37184680001 2025-10-22,06:53:01.000,295,11126439,113205,0,1761115980,13856.812251160001,-4.051205880001362,53048.42774376 2025-10-22,06:53:02.000,295,11126460,112885,0,1761115981,13856.798778539996,-4.0794023999987985,53048.329924080004 2025-10-22,06:53:03.000,295,11126382,113125,0,1761115982,13856.765096989991,-4.121697180002229,53048.34389832001 2025-10-22,06:53:04.000,295,11126487,113165,0,1761115983,13856.798778539996,457.70205477000127,53048.329924080004 2025-10-22,06:53:05.000,295,11126449,113245,0,1761115984,13856.771833300001,-4.128746310001588,53048.36485968 2025-10-22,06:53:06.000,295,11126423,113445,0,1761115985,13856.785305919992,-4.142844570000307,53048.39280816001 2025-10-22,06:53:07.000,295,11126434,113085,0,1761115986,13856.771833300001,-4.121697180002229,53048.3369112 2025-10-22,06:53:08.000,295,11126463,113165,0,1761115987,13856.738151749996,-4.121697180002229,53048.350885440006 2025-10-22,06:53:09.000,295,11126404,113085,0,1761115988,13856.717942819996,-4.156942829999025,53048.34389832001 2025-10-22,06:53:10.000,295,11126476,113085,0,1761115989,13856.751624370001,-4.156942829999025,53048.329924080004 2025-10-22,06:53:11.000,295,11126411,113285,0,1761115990,13856.717942819996,-4.163991959998384,53048.32293696001 2025-10-22,06:53:12.000,295,11126435,113325,0,1761115991,13856.711206510001,-4.156942829999025,53048.329924080004 2025-10-22,06:53:13.000,295,11126401,113285,0,1761115992,13856.704470199991,-4.171041089997743,53048.3369112 2025-10-22,06:53:14.000,295,11126402,113285,0,1761115993,13856.697733889996,-4.1851393499964615,53048.30197560001 2025-10-22,06:53:15.000,295,11126447,113445,0,1761115994,13856.684261269991,-4.220385000000533,53048.22511728001 2025-10-22,06:53:16.000,295,11126432,113045,0,1761115995,13856.684261269991,-4.227434129999892,53048.28800136 2025-10-22,06:53:17.000,295,11126425,113285,0,1761115996,13856.684261269991,-4.2344832599992515,53048.23909152 2025-10-22,06:53:18.000,295,11126371,113085,0,1761115997,13856.684261269991,-4.24858151999797,53048.26704 2025-10-22,06:53:19.000,295,11126465,113045,0,1761115998,13856.697733889996,-4.269728909996047,53048.26704 2025-10-22,06:53:20.000,295,11126457,113205,0,1761115999,13856.697733889996,-4.2908763000014005,53048.27402712001 2025-10-22,06:53:21.000,295,11126385,113325,0,1761116000,13856.704470199991,-4.333171079997555,53048.27402712001 2025-10-22,06:53:22.000,295,11126387,113125,0,1761116001,13856.738151749996,-4.3402202099969145,53048.27402712001 2025-10-22,06:53:23.000,295,11126443,112845,0,1761116002,13856.738151749996,-4.347269339996274,53048.25306576001 2025-10-22,06:53:24.000,295,11126486,113125,0,1761116003,13856.765096989991,-4.333171079997555,53048.25306576001 2025-10-22,06:53:25.000,295,11126475,113445,0,1761116004,13856.758360679996,-4.333171079997555,53048.20415592001 2025-10-22,06:53:26.000,295,11126407,112925,0,1761116005,13856.792042230001,-4.361367600002268,53048.26005288 2025-10-22,06:53:27.000,295,11126421,112765,0,1761116006,13856.785305919992,-4.382514990000345,53048.232104400005 2025-10-22,06:53:28.000,295,11126457,113005,0,1761116007,13856.771833300001,-4.361367600002268,53048.26704 2025-10-22,06:53:29.000,295,11126377,113045,0,1761116008,13856.771833300001,-4.3966132499990636,53048.25306576001 2025-10-22,06:53:30.000,295,11126478,113045,0,1761116009,13856.832460090001,-4.403662379998423,53048.232104400005 2025-10-22,06:53:31.000,295,11126395,113085,0,1761116010,13856.825723779992,-4.354318469995633,53048.23909152 2025-10-22,06:53:32.000,295,11126372,113125,0,1761116011,13856.825723779992,-4.403662379998423,53048.281014240005 2025-10-22,06:53:33.000,295,11126394,113165,0,1761116012,13856.852669020001,-4.4248097699965,53048.28800136 2025-10-22,06:53:34.000,295,11126424,113205,0,1761116013,13856.839196399997,-4.4459571600018535,53048.26005288 2025-10-22,06:53:35.000,295,11126452,113165,0,1761116014,13856.886350569992,-4.431858899995859,53048.24607864 2025-10-22,06:53:36.000,295,11126396,112965,0,1761116015,13856.866141639992,-4.4953010699973674,53048.28800136 2025-10-22,06:53:37.000,295,11126470,113125,0,1761116016,13856.872877950002,-4.460055420000572,53048.30197560001 2025-10-22,06:53:38.000,295,11126350,112845,0,1761116017,13856.852669020001,-4.460055420000572,53048.30197560001 2025-10-22,06:53:39.000,295,11126481,113005,0,1761116018,13856.893086880002,-4.467104549999931,53048.28800136 2025-10-22,06:53:40.000,295,11126407,113205,0,1761116019,13856.886350569992,-4.460055420000572,53048.27402712001 2025-10-22,06:53:41.000,295,11126368,113325,0,1761116020,13856.886350569992,-4.488251939998008,53048.25306576001 2025-10-22,06:53:42.000,295,11126397,113245,0,1761116021,13856.933504740002,-4.516448459995445,53048.281014240005 2025-10-22,06:53:43.000,295,11126427,113045,0,1761116022,13856.913295810002,-4.52349759000208,53048.23909152 2025-10-22,06:53:44.000,295,11126406,113125,0,1761116023,13856.899823189997,-4.537595850000798,53048.26005288 2025-10-22,06:53:45.000,295,11126403,113205,0,1761116024,13856.899823189997,-4.502350199996727,53048.232104400005 2025-10-22,06:53:46.000,295,11126382,113005,0,1761116025,13856.906559499992,-4.530546720001439,53048.22511728001 2025-10-22,06:53:47.000,295,11126395,113085,0,1761116026,13856.913295810002,-4.509399329996086,53048.232104400005 2025-10-22,06:53:48.000,295,11126420,113005,0,1761116027,13856.906559499992,-4.565792369998235,53048.281014240005 2025-10-22,06:53:49.000,295,11126339,113125,0,1761116028,13856.933504740002,-4.544644980000157,53048.24607864 2025-10-22,06:53:50.000,295,11126388,112805,0,1761116029,13856.973922600002,-4.565792369998235,53048.30896272 2025-10-22,06:53:51.000,295,11126441,113045,0,1761116030,13856.960449979997,-4.558743239998876,53048.30197560001 2025-10-22,06:53:52.000,295,11126418,113325,0,1761116031,13856.920032119997,-4.537595850000798,53048.26704 2025-10-22,06:53:53.000,295,11126455,113125,0,1761116032,13856.859405329997,-4.5516941099995165,53048.29498848 2025-10-22,06:53:54.000,295,11126466,113125,0,1761116033,13856.879614259997,-4.579890629996953,53048.31594984 2025-10-22,06:53:55.000,295,11126406,113125,0,1761116034,13856.913295810002,-4.572841499997594,53048.29498848 2025-10-22,06:53:56.000,295,11126434,113085,0,1761116035,13856.886350569992,-4.593988889995671,53048.26704 2025-10-22,06:53:57.000,295,11126432,113045,0,1761116036,13856.879614259997,-4.593988889995671,53048.27402712001 2025-10-22,06:53:58.000,295,11126450,113245,0,1761116037,13856.872877950002,-4.615136280001025,53048.30197560001 2025-10-22,06:53:59.000,295,11126454,113165,0,1761116038,13856.953713670002,-4.629234539999743,53048.26704 2025-10-22,06:54:00.000,295,11126476,113125,0,1761116039,13856.967186289992,-4.608087150001666,53048.378833920004 2025-10-22,06:54:01.000,295,11126418,113405,0,1761116040,13856.940241049997,-4.636283669999102,53048.30197560001 2025-10-22,06:54:02.000,295,11126433,113085,0,1761116041,13856.940241049997,-4.615136280001025,53048.30197560001 2025-10-22,06:54:03.000,295,11126458,113165,0,1761116042,13856.973922600002,-4.608087150001666,53048.3369112 2025-10-22,06:54:04.000,295,11126492,113405,0,1761116043,13856.973922600002,-4.593988889995671,53048.30197560001 2025-10-22,06:54:05.000,295,11126474,113325,0,1761116044,13856.973922600002,-4.579890629996953,53048.31594984 2025-10-22,06:54:06.000,295,11126455,113085,0,1761116045,13857.021076769997,-4.565792369998235,53048.30896272 2025-10-22,06:54:07.000,295,11126463,113085,0,1761116046,13856.980658909997,-4.572841499997594,53048.26005288 2025-10-22,06:54:08.000,295,11126472,113125,0,1761116047,13856.973922600002,-4.601038020002306,53048.30896272 2025-10-22,06:54:09.000,295,11126404,113285,0,1761116048,13857.041285699997,-4.579890629996953,53048.329924080004 2025-10-22,06:54:10.000,295,11126457,112965,0,1761116049,13857.041285699997,-4.579890629996953,53048.329924080004 2025-10-22,06:54:11.000,295,11126440,113085,0,1761116050,13857.034549390002,-4.586939759996312,53048.27402712001 2025-10-22,06:54:12.000,295,11126453,113045,0,1761116051,13857.034549390002,-4.586939759996312,53048.281014240005 2025-10-22,06:54:13.000,295,11126399,113125,0,1761116052,13857.027813079992,-4.608087150001666,53048.30896272 2025-10-22,06:54:14.000,295,11126481,113405,0,1761116053,13857.014340460002,-4.601038020002306,53048.30896272 2025-10-22,06:54:15.000,295,11126434,113325,0,1761116054,13857.014340460002,-4.579890629996953,53048.35787256 2025-10-22,06:54:16.000,295,11126450,113285,0,1761116055,13857.014340460002,-4.558743239998876,53048.350885440006 2025-10-22,06:54:17.000,295,11126404,113085,0,1761116056,13856.994131530002,-4.586939759996312,53048.37184680001 2025-10-22,06:54:18.000,295,11126397,113205,0,1761116057,13857.034549390002,-4.615136280001025,53048.36485968 2025-10-22,06:54:19.000,295,11126383,113165,0,1761116058,13857.007604149992,-4.579890629996953,53048.31594984 2025-10-22,06:54:20.000,295,11126513,113285,0,1761116059,13856.967186289992,-4.608087150001666,53048.30896272 2025-10-22,06:54:21.000,295,11126498,113125,0,1761116060,13857.014340460002,-4.601038020002306,53048.3369112 2025-10-22,06:54:22.000,295,11126423,113005,0,1761116061,13857.014340460002,-4.615136280001025,53048.38582104 2025-10-22,06:54:23.000,295,11126401,113445,0,1761116062,13857.021076769997,-4.615136280001025,53048.378833920004 2025-10-22,06:54:24.000,295,11126436,113005,0,1761116063,13857.000867839997,-4.608087150001666,53048.36485968 2025-10-22,06:54:25.000,295,11126357,113285,0,1761116064,13857.000867839997,-4.622185410000384,53048.32293696001 2025-10-22,06:54:26.000,295,11126381,113045,0,1761116065,13856.980658909997,-4.579890629996953,53048.34389832001 2025-10-22,06:54:27.000,295,11126394,113085,0,1761116066,13857.021076769997,-4.601038020002306,53048.32293696001 2025-10-22,06:54:28.000,295,11126398,113085,0,1761116067,13856.973922600002,-4.608087150001666,53048.34389832001 2025-10-22,06:54:29.000,295,11126366,113125,0,1761116068,13857.021076769997,-4.593988889995671,53048.29498848 2025-10-22,06:54:30.000,295,11126393,113085,0,1761116069,13856.980658909997,-4.615136280001025,53048.30197560001 2025-10-22,06:54:31.000,295,11126375,113165,0,1761116070,13856.987395219992,-4.664480189996539,53048.350885440006 2025-10-22,06:54:32.000,295,11126417,113285,0,1761116071,13857.027813079992,-4.65038192999782,53048.31594984 2025-10-22,06:54:33.000,295,11126460,113125,0,1761116072,13857.041285699997,-4.65038192999782,53048.37184680001 2025-10-22,06:54:34.000,295,11126482,113285,0,1761116073,13857.014340460002,-4.678578449995257,53048.36485968 2025-10-22,06:54:35.000,295,11126406,113085,0,1761116074,13857.041285699997,457.1028787200048,53048.34389832001 2025-10-22,06:54:36.000,295,11126461,113125,0,1761116075,13857.095176180002,-4.671529319995898,53048.36485968 2025-10-22,06:54:37.000,295,11126384,113165,0,1761116076,13857.061494629997,-4.727922359998047,53048.37184680001 2025-10-22,06:54:38.000,295,11126373,113125,0,1761116077,13857.034549390002,-4.713824099999329,53048.37184680001 2025-10-22,06:54:39.000,295,11126384,113365,0,1761116078,13857.108648799993,-4.742020619996765,53048.32293696001 2025-10-22,06:54:40.000,295,11126461,113285,0,1761116079,13857.135594040003,-4.742020619996765,53048.34389832001 2025-10-22,06:54:41.000,295,11126398,113245,0,1761116080,13857.128857729993,-4.770217140001478,53048.32293696001 2025-10-22,06:54:42.000,295,11126447,113165,0,1761116081,13857.108648799993,-4.7631680100021185,53048.329924080004 2025-10-22,06:54:43.000,295,11126453,113045,0,1761116082,13857.149066659993,-4.784315400000196,53048.30896272 2025-10-22,06:54:44.000,295,11126437,113045,0,1761116083,13857.135594040003,-4.784315400000196,53048.30896272 2025-10-22,06:54:45.000,295,11126450,113245,0,1761116084,13857.135594040003,-4.791364529999555,53048.329924080004 2025-10-22,06:54:46.000,295,11126471,113245,0,1761116085,13857.122121419998,-4.784315400000196,53048.329924080004 2025-10-22,06:54:47.000,295,11126405,113205,0,1761116086,13857.142330349998,-4.798413659998914,53048.30896272 2025-10-22,06:54:48.000,295,11126426,113245,0,1761116087,13857.122121419998,-4.83365930999571,53048.38582104 2025-10-22,06:54:49.000,295,11126407,112765,0,1761116088,13857.135594040003,-4.854806700001063,53048.3369112 2025-10-22,06:54:50.000,295,11126419,112925,0,1761116089,13857.142330349998,-4.861855830000422,53048.329924080004 2025-10-22,06:54:51.000,295,11126426,113125,0,1761116090,13857.135594040003,-4.8830032199985,53048.43473088 2025-10-22,06:54:52.000,295,11126386,113325,0,1761116091,13857.115385110003,-4.925298000001931,53048.378833920004 2025-10-22,06:54:53.000,295,11126469,113125,0,1761116092,13857.162539279998,-4.939396260000649,53048.41376952 2025-10-22,06:54:54.000,295,11126422,113245,0,1761116093,13857.135594040003,-4.897101479997218,53048.38582104 2025-10-22,06:54:55.000,295,11126448,113085,0,1761116094,13857.101912489998,-4.925298000001931,53048.35787256 2025-10-22,06:54:56.000,295,11126425,113365,0,1761116095,13857.108648799993,-4.925298000001931,53048.44171800001 2025-10-22,06:54:57.000,295,11126410,112805,0,1761116096,13857.115385110003,-4.960543649998726,53048.43473088 2025-10-22,06:54:58.000,295,11126463,112925,0,1761116097,13857.142330349998,-4.953494519999367,53048.448705120005 2025-10-22,06:54:59.000,295,11126366,113325,0,1761116098,13857.081703559998,-4.939396260000649,53048.4067824 2025-10-22,06:55:00.000,295,11126429,113045,0,1761116099,13857.101912489998,-4.988740169996163,53048.448705120005 2025-10-22,06:55:01.000,295,11126439,113285,0,1761116100,13857.081703559998,-4.981691039996804,53048.4067824 2025-10-22,06:55:02.000,295,11126359,113405,0,1761116101,13857.061494629997,-4.974641909997445,53048.46267936 2025-10-22,06:55:03.000,295,11126449,113165,0,1761116102,13857.122121419998,-5.016936690000875,53048.4067824 2025-10-22,06:55:04.000,295,11126388,113085,0,1761116103,13857.128857729993,-4.988740169996163,53048.42075664001 2025-10-22,06:55:05.000,295,11126397,113285,0,1761116104,13857.142330349998,456.83501178000006,53048.46966648001 2025-10-22,06:55:06.000,295,11126406,113285,0,1761116105,13857.108648799993,-4.974641909997445,53048.42774376 2025-10-22,06:55:07.000,295,11126397,112965,0,1761116106,13857.115385110003,-4.995789299995522,53048.39280816001 2025-10-22,06:55:08.000,295,11126363,113045,0,1761116107,13857.128857729993,-5.002838430002157,53048.497614960004 2025-10-22,06:55:09.000,295,11126440,113205,0,1761116108,13857.122121419998,-5.0239858200002345,53048.48364072 2025-10-22,06:55:10.000,295,11126435,113005,0,1761116109,13857.122121419998,-5.016936690000875,53048.43473088 2025-10-22,06:55:11.000,295,11126440,113005,0,1761116110,13857.128857729993,-4.995789299995522,53048.448705120005 2025-10-22,06:55:12.000,295,11126404,113205,0,1761116111,13857.149066659993,-5.016936690000875,53048.399795280005 2025-10-22,06:55:13.000,295,11126392,113205,0,1761116112,13857.142330349998,-5.0239858200002345,53048.42774376 2025-10-22,06:55:14.000,295,11126398,113205,0,1761116113,13857.128857729993,-4.995789299995522,53048.46267936 2025-10-22,06:55:15.000,295,11126402,113085,0,1761116114,13857.115385110003,-5.009887560001516,53048.46267936 2025-10-22,06:55:16.000,295,11126459,113085,0,1761116115,13857.162539279998,-5.038084079998953,53048.399795280005 2025-10-22,06:55:17.000,295,11126449,113205,0,1761116116,13857.142330349998,-5.038084079998953,53048.46267936 2025-10-22,06:55:18.000,295,11126419,113125,0,1761116117,13857.128857729993,-5.080378859995108,53048.44171800001 2025-10-22,06:55:19.000,295,11126480,113125,0,1761116118,13857.155802969988,-5.0733297299957485,53048.45569224 2025-10-22,06:55:20.000,295,11126441,112765,0,1761116119,13857.108648799993,-5.101526250000461,53048.42774376 2025-10-22,06:55:21.000,295,11126384,113085,0,1761116120,13857.128857729993,-5.101526250000461,53048.51158920001 2025-10-22,06:55:22.000,295,11126436,113125,0,1761116121,13857.149066659993,-5.080378859995108,53048.46267936 2025-10-22,06:55:23.000,295,11126468,113165,0,1761116122,13857.135594040003,-5.094477120001102,53048.46267936 2025-10-22,06:55:24.000,295,11126408,113165,0,1761116123,13857.115385110003,-5.10857537999982,53048.46267936 2025-10-22,06:55:25.000,295,11126418,113165,0,1761116124,13857.128857729993,-5.129722769997898,53048.4766536 2025-10-22,06:55:26.000,295,11126371,113005,0,1761116125,13857.142330349998,-5.143821029996616,53048.448705120005 2025-10-22,06:55:27.000,295,11126434,113205,0,1761116126,13857.115385110003,-5.129722769997898,53048.53953768001 2025-10-22,06:55:28.000,295,11126480,113285,0,1761116127,13857.128857729993,-5.129722769997898,53048.49062784001 2025-10-22,06:55:29.000,295,11126462,113205,0,1761116128,13857.122121419998,-5.129722769997898,53048.53953768001 2025-10-22,06:55:30.000,295,11126466,113165,0,1761116129,13857.101912489998,-5.143821029996616,53048.51158920001 2025-10-22,06:55:31.000,295,11126441,113165,0,1761116130,13857.155802969988,-5.157919289995334,53048.53255056 2025-10-22,06:55:32.000,295,11126465,112845,0,1761116131,13857.155802969988,-5.150870159995975,53048.518576320006 2025-10-22,06:55:33.000,295,11126399,112885,0,1761116132,13857.122121419998,-5.150870159995975,53048.53953768001 2025-10-22,06:55:34.000,295,11126455,113125,0,1761116133,13857.189484519993,-5.1790666800006875,53048.55351192 2025-10-22,06:55:35.000,295,11126444,113045,0,1761116134,13857.209693449993,-5.186115810000047,53048.58844752001 2025-10-22,06:55:36.000,295,11126404,113045,0,1761116135,13857.202957139998,-5.1790666800006875,53048.58844752001 2025-10-22,06:55:37.000,295,11126425,113045,0,1761116136,13857.155802969988,-5.193164939999406,53048.546524800004 2025-10-22,06:55:38.000,295,11126447,113325,0,1761116137,13857.189484519993,-5.193164939999406,53048.58844752001 2025-10-22,06:55:39.000,295,11126387,113165,0,1761116138,13857.196220829988,-5.249557980001555,53048.57447328 2025-10-22,06:55:40.000,295,11126441,113245,0,1761116139,13857.169275589993,-5.235459719995561,53048.567486160006 2025-10-22,06:55:41.000,295,11126456,113445,0,1761116140,13857.162539279998,-5.2848036299983505,53048.59543464 2025-10-22,06:55:42.000,295,11126397,113165,0,1761116141,13857.135594040003,-5.270705369999632,53048.5814604 2025-10-22,06:55:43.000,295,11126417,113285,0,1761116142,13857.135594040003,-5.327098410001781,53048.60242176 2025-10-22,06:55:44.000,295,11126447,112805,0,1761116143,13857.142330349998,-5.305951019996428,53048.56049904001 2025-10-22,06:55:45.000,295,11126364,112965,0,1761116144,13857.135594040003,-5.313000149995787,53048.60940888001 2025-10-22,06:55:46.000,295,11126404,113125,0,1761116145,13857.189484519993,-5.298901889997069,53048.56049904001 2025-10-22,06:55:47.000,295,11126453,113085,0,1761116146,13857.162539279998,-5.383491449996654,53048.58844752001 2025-10-22,06:55:48.000,295,11126367,113125,0,1761116147,13857.196220829988,-5.362344059998577,53048.62338312 2025-10-22,06:55:49.000,295,11126417,113245,0,1761116148,13857.209693449993,-5.411687970001367,53048.56049904001 2025-10-22,06:55:50.000,295,11126474,113485,0,1761116149,13857.223166069998,-5.369393189997936,53048.57447328 2025-10-22,06:55:51.000,295,11126395,113125,0,1761116150,13857.196220829988,-5.362344059998577,53048.60242176 2025-10-22,06:55:52.000,295,11126417,113365,0,1761116151,13857.176011899988,-5.397589709995373,53048.58844752001 2025-10-22,06:55:53.000,295,11126386,113205,0,1761116152,13857.189484519993,-5.397589709995373,53048.59543464 2025-10-22,06:55:54.000,295,11126456,113285,0,1761116153,13857.176011899988,-5.404638840002008,53048.6513316 2025-10-22,06:55:55.000,295,11126430,113085,0,1761116154,13857.182748209998,-5.425786230000085,53048.665305840004 2025-10-22,06:55:56.000,295,11126372,113165,0,1761116155,13857.216429759988,-5.432835359999444,53048.665305840004 2025-10-22,06:55:57.000,295,11126404,113125,0,1761116156,13857.189484519993,-5.432835359999444,53048.616396000005 2025-10-22,06:55:58.000,295,11126384,113005,0,1761116157,13857.202957139998,-5.404638840002008,53048.616396000005 2025-10-22,06:55:59.000,295,11126370,113125,0,1761116158,13857.149066659993,-5.446933619998163,53048.60242176 2025-10-22,06:56:00.000,295,11126384,113125,0,1761116159,13857.142330349998,-5.475130139995599,53048.60940888001 2025-10-22,06:56:01.000,295,11126407,113085,0,1761116160,13857.135594040003,456.29927789999783,53048.64434448 2025-10-22,06:56:02.000,295,11126379,113085,0,1761116161,13857.169275589993,-5.461031879996881,53048.62338312 2025-10-22,06:56:03.000,295,11126437,113085,0,1761116162,13857.115385110003,-5.461031879996881,53048.56049904001 2025-10-22,06:56:04.000,295,11126484,113325,0,1761116163,13857.068230939993,-5.46808100999624,53048.59543464 2025-10-22,06:56:05.000,295,11126452,113165,0,1761116164,13857.081703559998,-5.489228400001593,53048.6513316 2025-10-22,06:56:06.000,295,11126384,113205,0,1761116165,13857.088439869993,-5.510375789999671,53048.63735736001 2025-10-22,06:56:07.000,295,11126444,113285,0,1761116166,13857.048022009993,-5.489228400001593,53048.686267200006 2025-10-22,06:56:08.000,295,11126413,113205,0,1761116167,13857.074967250002,-5.503326660000312,53048.67928008001 2025-10-22,06:56:09.000,295,11126422,113285,0,1761116168,13857.021076769997,-5.446933619998163,53048.63037024 2025-10-22,06:56:10.000,295,11126438,113245,0,1761116169,13857.068230939993,-5.461031879996881,53048.665305840004 2025-10-22,06:56:11.000,295,11126361,113245,0,1761116170,13857.034549390002,-5.461031879996881,53048.62338312 2025-10-22,06:56:12.000,295,11126441,113165,0,1761116171,13856.973922600002,-5.453982749997522,53048.64434448 2025-10-22,06:56:13.000,295,11126473,113125,0,1761116172,13856.960449979997,-5.4398844899988035,53048.616396000005 2025-10-22,06:56:14.000,295,11126465,113245,0,1761116173,13856.980658909997,-5.475130139995599,53048.62338312 2025-10-22,06:56:15.000,295,11126428,113085,0,1761116174,13856.960449979997,-5.475130139995599,53048.665305840004 2025-10-22,06:56:16.000,295,11126361,113085,0,1761116175,13856.946977359992,-5.446933619998163,53048.65831872001 2025-10-22,06:56:17.000,295,11126431,113165,0,1761116176,13856.940241049997,-5.461031879996881,53048.6513316 2025-10-22,06:56:18.000,295,11126386,113165,0,1761116177,13856.946977359992,-5.4398844899988035,53048.62338312 2025-10-22,06:56:19.000,295,11126456,113245,0,1761116178,13856.906559499992,-5.461031879996881,53048.63037024 2025-10-22,06:56:20.000,295,11126440,113205,0,1761116179,13856.913295810002,-5.4398844899988035,53048.60940888001 2025-10-22,06:56:21.000,295,11126343,112925,0,1761116180,13856.933504740002,-5.461031879996881,53048.67229296 2025-10-22,06:56:22.000,295,11126442,113165,0,1761116181,13856.886350569992,-5.461031879996881,53048.63037024 2025-10-22,06:56:23.000,295,11126378,113285,0,1761116182,13856.913295810002,-5.4398844899988035,53048.63037024 2025-10-22,06:56:24.000,295,11126395,112965,0,1761116183,13856.899823189997,-5.482179270002234,53048.62338312 2025-10-22,06:56:25.000,295,11126426,113005,0,1761116184,13856.899823189997,-5.446933619998163,53048.60940888001 2025-10-22,06:56:26.000,295,11126449,113005,0,1761116185,13856.893086880002,-5.482179270002234,53048.64434448 2025-10-22,06:56:27.000,295,11126458,113085,0,1761116186,13856.845932709992,-5.482179270002234,53048.616396000005 2025-10-22,06:56:28.000,295,11126389,112965,0,1761116187,13856.872877950002,-5.503326660000312,53048.63037024 2025-10-22,06:56:29.000,295,11126412,113165,0,1761116188,13856.812251160001,-5.503326660000312,53048.63037024 2025-10-22,06:56:30.000,295,11126482,113085,0,1761116189,13856.785305919992,-5.46808100999624,53048.63037024 2025-10-22,06:56:31.000,295,11126449,113005,0,1761116190,13856.785305919992,-5.475130139995599,53048.59543464 2025-10-22,06:56:32.000,295,11126406,113485,0,1761116191,13856.818987469997,-5.482179270002234,53048.63037024 2025-10-22,06:56:33.000,295,11126421,113045,0,1761116192,13856.778569609996,-5.475130139995599,53048.59543464 2025-10-22,06:56:34.000,295,11126455,113045,0,1761116193,13856.771833300001,-5.475130139995599,53048.57447328 2025-10-22,06:56:35.000,295,11126409,113045,0,1761116194,13856.771833300001,-5.482179270002234,53048.5814604 2025-10-22,06:56:36.000,295,11126441,113125,0,1761116195,13856.738151749996,-5.489228400001593,53048.63735736001 2025-10-22,06:56:37.000,295,11126404,112765,0,1761116196,13856.744888059991,-5.51742491999903,53048.616396000005 2025-10-22,06:56:38.000,295,11126443,113245,0,1761116197,13856.751624370001,-5.475130139995599,53048.63037024 2025-10-22,06:56:39.000,295,11126460,113005,0,1761116198,13856.744888059991,-5.503326660000312,53048.62338312 2025-10-22,06:56:40.000,295,11126445,112965,0,1761116199,13856.717942819996,-5.5456214399964665,53048.59543464 2025-10-22,06:56:41.000,295,11126432,113205,0,1761116200,13856.724679129991,-5.51742491999903,53048.57447328 2025-10-22,06:56:42.000,295,11126449,113085,0,1761116201,13856.717942819996,-5.531523179997748,53048.57447328 2025-10-22,06:56:43.000,295,11126440,113165,0,1761116202,13856.751624370001,-5.559719699995185,53048.59543464 2025-10-22,06:56:44.000,295,11126434,113165,0,1761116203,13856.751624370001,-5.559719699995185,53048.60242176 2025-10-22,06:56:45.000,295,11126415,113125,0,1761116204,13856.751624370001,-5.531523179997748,53048.59543464 2025-10-22,06:56:46.000,295,11126363,113085,0,1761116205,13856.724679129991,-5.5456214399964665,53048.5814604 2025-10-22,06:56:47.000,295,11126466,113325,0,1761116206,13856.738151749996,-5.559719699995185,53048.60242176 2025-10-22,06:56:48.000,295,11126476,113165,0,1761116207,13856.765096989991,-5.573817960001179,53048.616396000005 2025-10-22,06:56:49.000,295,11126411,113205,0,1761116208,13856.738151749996,-5.580867090000538,53048.63735736001 2025-10-22,06:56:50.000,295,11126452,113245,0,1761116209,13856.717942819996,-5.573817960001179,53048.6513316 2025-10-22,06:56:51.000,295,11126475,113165,0,1761116210,13856.697733889996,-5.573817960001179,53048.63735736001 2025-10-22,06:56:52.000,295,11126481,113165,0,1761116211,13856.69099758,-5.616112739997334,53048.60940888001 2025-10-22,06:56:53.000,295,11126447,113245,0,1761116212,13856.711206510001,-5.602014479998616,53048.59543464 2025-10-22,06:56:54.000,295,11126398,113045,0,1761116213,13856.717942819996,-5.616112739997334,53048.60940888001 2025-10-22,06:56:55.000,295,11126482,113325,0,1761116214,13856.677524959996,-5.644309260002046,53048.616396000005 2025-10-22,06:56:56.000,295,11126410,112965,0,1761116215,13856.684261269991,-5.616112739997334,53048.62338312 2025-10-22,06:56:57.000,295,11126441,113125,0,1761116216,13856.677524959996,-5.637260129995411,53048.63735736001 2025-10-22,06:56:58.000,295,11126440,113045,0,1761116217,13856.677524959996,-5.658407520000765,53048.58844752001 2025-10-22,06:56:59.000,295,11126402,113165,0,1761116218,13856.684261269991,-5.637260129995411,53048.63735736001 2025-10-22,06:57:00.000,295,11126477,113205,0,1761116219,13856.677524959996,-5.665456650000124,53048.58844752001 2025-10-22,06:57:01.000,295,11126493,112805,0,1761116220,13856.67078865,-5.637260129995411,53048.686267200006 2025-10-22,06:57:02.000,295,11126446,113205,0,1761116221,13856.677524959996,-5.665456650000124,53048.57447328 2025-10-22,06:57:03.000,295,11126380,113085,0,1761116222,13856.697733889996,-5.644309260002046,53048.60242176 2025-10-22,06:57:04.000,295,11126384,113165,0,1761116223,13856.664052339991,-5.679554909998842,53048.60940888001 2025-10-22,06:57:05.000,295,11126468,113165,0,1761116224,13856.711206510001,-5.714800559995638,53048.60242176 2025-10-22,06:57:06.000,295,11126454,113005,0,1761116225,13856.664052339991,-5.7007022999969195,53048.5814604 2025-10-22,06:57:07.000,295,11126458,113245,0,1761116226,13856.65057972,-5.7570953399990685,53048.58844752001 2025-10-22,06:57:08.000,295,11126438,113045,0,1761116227,13856.67078865,-5.771193599997787,53048.55351192 2025-10-22,06:57:09.000,295,11126455,113005,0,1761116228,13856.61016186,-5.785291859996505,53048.59543464 2025-10-22,06:57:10.000,295,11126413,113165,0,1761116229,13856.61016186,-5.785291859996505,53048.567486160006 2025-10-22,06:57:11.000,295,11126447,113125,0,1761116230,13856.616898169996,-5.8064392500018585,53048.53953768001 2025-10-22,06:57:12.000,295,11126427,113165,0,1761116231,13856.637107099996,-5.827586639999936,53048.58844752001 2025-10-22,06:57:13.000,295,11126397,113245,0,1761116232,13856.61016186,-5.827586639999936,53048.55351192 2025-10-22,06:57:14.000,295,11126481,113125,0,1761116233,13856.596689239996,-5.834635769999295,53048.616396000005 2025-10-22,06:57:15.000,295,11126373,113045,0,1761116234,13856.58321661999,-5.869881419996091,53048.65831872001 2025-10-22,06:57:16.000,295,11126409,113085,0,1761116235,13856.63037079,-5.862832289996732,53048.63735736001 2025-10-22,06:57:17.000,295,11126413,113285,0,1761116236,13856.56300768999,-5.848734029998013,53048.60242176 2025-10-22,06:57:18.000,295,11126401,112685,0,1761116237,13856.61016186,-5.841684899998654,53048.60940888001 2025-10-22,06:57:19.000,295,11126425,113005,0,1761116238,13856.596689239996,-5.905127070000162,53048.616396000005 2025-10-22,06:57:20.000,295,11126464,113285,0,1761116239,13856.596689239996,-5.905127070000162,53048.62338312 2025-10-22,06:57:21.000,295,11126393,113205,0,1761116240,13856.60342554999,-5.883979680002085,53048.63735736001 2025-10-22,06:57:22.000,295,11126427,112965,0,1761116241,13856.60342554999,-5.933323589997599,53048.63037024 2025-10-22,06:57:23.000,295,11126367,113085,0,1761116242,13856.56300768999,-5.92627445999824,53048.57447328 2025-10-22,06:57:24.000,295,11126459,113045,0,1761116243,13856.596689239996,-5.954470979995676,53048.62338312 2025-10-22,06:57:25.000,295,11126450,113085,0,1761116244,13856.56300768999,-5.954470979995676,53048.665305840004 2025-10-22,06:57:26.000,295,11126453,113005,0,1761116245,13856.54953507,-5.9685692400016706,53048.6513316 2025-10-22,06:57:27.000,295,11126424,113285,0,1761116246,13856.569744,-5.933323589997599,53048.60242176 2025-10-22,06:57:28.000,295,11126367,113205,0,1761116247,13856.576480309996,-5.97561837000103,53048.5814604 2025-10-22,06:57:29.000,295,11126395,113085,0,1761116248,13856.60342554999,-5.940372719996958,53048.62338312 2025-10-22,06:57:30.000,295,11126403,112845,0,1761116249,13856.536062449995,-5.961520110002311,53048.65831872001 2025-10-22,06:57:31.000,295,11126468,113405,0,1761116250,13856.576480309996,-5.961520110002311,53048.65831872001 2025-10-22,06:57:32.000,295,11126447,113165,0,1761116251,13856.54279875999,-5.97561837000103,53048.62338312 2025-10-22,06:57:33.000,295,11126391,113085,0,1761116252,13856.556271379995,-5.9685692400016706,53048.60242176 2025-10-22,06:57:34.000,295,11126432,113085,0,1761116253,13856.52258982999,-6.024962279996544,53048.60242176 2025-10-22,06:57:35.000,295,11126401,113005,0,1761116254,13856.56300768999,-6.0179131499971845,53048.60242176 2025-10-22,06:57:36.000,295,11126400,113125,0,1761116255,13856.52932614,-6.032011409995903,53048.60940888001 2025-10-22,06:57:37.000,295,11126393,113125,0,1761116256,13856.50238089999,-6.0179131499971845,53048.64434448 2025-10-22,06:57:38.000,295,11126398,113125,0,1761116257,13856.536062449995,-6.003814889998466,53048.62338312 2025-10-22,06:57:39.000,295,11126449,113285,0,1761116258,13856.50238089999,-6.039060539995262,53048.6513316 2025-10-22,06:57:40.000,295,11126431,113285,0,1761116259,13856.54279875999,-6.046109670001897,53048.65831872001 2025-10-22,06:57:41.000,295,11126453,113525,0,1761116260,13856.569744,-6.095453579997411,53048.63037024 2025-10-22,06:57:42.000,295,11126376,113245,0,1761116261,13856.576480309996,-6.088404449998052,53048.616396000005 2025-10-22,06:57:43.000,295,11126406,113285,0,1761116262,13856.569744,-6.10250270999677,53048.64434448 2025-10-22,06:57:44.000,295,11126384,113165,0,1761116263,13856.58321661999,-6.095453579997411,53048.63037024 2025-10-22,06:57:45.000,295,11126461,113165,0,1761116264,13856.60342554999,-6.116600969995488,53048.67928008001 2025-10-22,06:57:46.000,295,11126386,113325,0,1761116265,13856.58995293,-6.15184661999956,53048.6513316 2025-10-22,06:57:47.000,295,11126468,113085,0,1761116266,13856.60342554999,-6.144797490000201,53048.6513316 2025-10-22,06:57:48.000,295,11126383,113165,0,1761116267,13856.65057972,-6.116600969995488,53048.6513316 2025-10-22,06:57:49.000,295,11126367,113045,0,1761116268,13856.67078865,-6.130699230001483,53048.665305840004 2025-10-22,06:57:50.000,295,11126485,113285,0,1761116269,13856.67078865,-6.130699230001483,53048.64434448 2025-10-22,06:57:51.000,295,11126453,113125,0,1761116270,13856.69099758,-6.137748360000842,53048.70024144 2025-10-22,06:57:52.000,295,11126421,113045,0,1761116271,13856.738151749996,-6.137748360000842,53048.665305840004 2025-10-22,06:57:53.000,295,11126368,113085,0,1761116272,13856.765096989991,-6.1729940099976375,53048.70722856001 2025-10-22,06:57:54.000,295,11126430,113085,0,1761116273,13856.717942819996,-6.15184661999956,53048.7212028 2025-10-22,06:57:55.000,295,11126432,113085,0,1761116274,13856.738151749996,-6.1729940099976375,53048.686267200006 2025-10-22,06:57:56.000,295,11126454,113165,0,1761116275,13856.771833300001,-6.180043139996997,53048.77709976001 2025-10-22,06:57:57.000,295,11126417,113285,0,1761116276,13856.758360679996,-6.165944879998278,53048.76312552 2025-10-22,06:57:58.000,295,11126393,113205,0,1761116277,13856.805514849992,-6.137748360000842,53048.70722856001 2025-10-22,06:57:59.000,295,11126390,113125,0,1761116278,13856.792042230001,-6.137748360000842,53048.735177040006 2025-10-22,06:58:00.000,295,11126478,113245,0,1761116279,13856.758360679996,-6.15184661999956,53048.7212028 2025-10-22,06:58:01.000,295,11126419,113485,0,1761116280,13856.812251160001,-6.144797490000201,53048.74216416 2025-10-22,06:58:02.000,295,11126440,112925,0,1761116281,13856.812251160001,-6.130699230001483,53048.75613840001 2025-10-22,06:58:03.000,295,11126464,112925,0,1761116282,13856.812251160001,-6.074306189999334,53048.74216416 2025-10-22,06:58:04.000,295,11126454,113045,0,1761116283,13856.805514849992,-6.109551839996129,53048.7212028 2025-10-22,06:58:05.000,295,11126415,113085,0,1761116284,13856.792042230001,-6.10250270999677,53048.72818992001 2025-10-22,06:58:06.000,295,11126400,113125,0,1761116285,13856.812251160001,-6.095453579997411,53048.735177040006 2025-10-22,06:58:07.000,295,11126365,113325,0,1761116286,13856.825723779992,-6.10250270999677,53048.7212028 2025-10-22,06:58:08.000,295,11126449,113205,0,1761116287,13856.818987469997,-6.081355319998693,53048.74216416 2025-10-22,06:58:09.000,295,11126406,113125,0,1761116288,13856.825723779992,-6.060207930000615,53048.714215680004 2025-10-22,06:58:10.000,295,11126450,113365,0,1761116289,13856.778569609996,-6.088404449998052,53048.70024144 2025-10-22,06:58:11.000,295,11126436,113045,0,1761116290,13856.805514849992,-6.081355319998693,53048.74216416 2025-10-22,06:58:12.000,295,11126392,113005,0,1761116291,13856.852669020001,-6.095453579997411,53048.7212028 2025-10-22,06:58:13.000,295,11126436,112765,0,1761116292,13856.818987469997,-6.10250270999677,53048.74216416 2025-10-22,06:58:14.000,295,11126416,113325,0,1761116293,13856.866141639992,-6.081355319998693,53048.686267200006 2025-10-22,06:58:15.000,295,11126459,113045,0,1761116294,13856.893086880002,-6.116600969995488,53048.7212028 2025-10-22,06:58:16.000,295,11126456,113445,0,1761116295,13856.872877950002,-6.081355319998693,53048.76312552 2025-10-22,06:58:17.000,295,11126378,113085,0,1761116296,13856.879614259997,-6.10250270999677,53048.72818992001 2025-10-22,06:58:18.000,295,11126420,113165,0,1761116297,13856.906559499992,-6.081355319998693,53048.77709976001 2025-10-22,06:58:19.000,295,11126355,113125,0,1761116298,13856.920032119997,-6.0672570599999744,53048.77709976001 2025-10-22,06:58:20.000,295,11126418,113085,0,1761116299,13856.913295810002,-6.088404449998052,53048.77011264 2025-10-22,06:58:21.000,295,11126447,112925,0,1761116300,13856.933504740002,-6.088404449998052,53048.70024144 2025-10-22,06:58:22.000,295,11126407,113365,0,1761116301,13856.940241049997,-6.088404449998052,53048.77709976001 2025-10-22,06:58:23.000,295,11126408,113125,0,1761116302,13856.980658909997,-6.074306189999334,53048.784086880005 2025-10-22,06:58:24.000,295,11126387,113645,0,1761116303,13856.967186289992,-6.0672570599999744,53048.791074 2025-10-22,06:58:25.000,295,11126386,113045,0,1761116304,13856.980658909997,-6.046109670001897,53048.79806112 2025-10-22,06:58:26.000,295,11126395,113325,0,1761116305,13856.960449979997,-6.074306189999334,53048.77709976001 2025-10-22,06:58:27.000,295,11126426,113165,0,1761116306,13856.946977359992,-6.060207930000615,53048.74915128 2025-10-22,06:58:28.000,295,11126392,113365,0,1761116307,13856.953713670002,-6.032011409995903,53048.77709976001 2025-10-22,06:58:29.000,295,11126425,113085,0,1761116308,13856.987395219992,-6.060207930000615,53048.79806112 2025-10-22,06:58:30.000,295,11126447,113365,0,1761116309,13856.994131530002,-6.010864019997825,53048.791074 2025-10-22,06:58:31.000,295,11126417,113085,0,1761116310,13856.973922600002,-6.010864019997825,53048.77011264 2025-10-22,06:58:32.000,295,11126476,113005,0,1761116311,13856.987395219992,-6.010864019997825,53048.784086880005 2025-10-22,06:58:33.000,295,11126461,113325,0,1761116312,13856.987395219992,-5.982667500000389,53048.76312552 2025-10-22,06:58:34.000,295,11126461,112925,0,1761116313,13856.973922600002,-5.982667500000389,53048.76312552 2025-10-22,06:58:35.000,295,11126462,113125,0,1761116314,13856.973922600002,-5.97561837000103,53048.80504824001 2025-10-22,06:58:36.000,295,11126362,113205,0,1761116315,13856.953713670002,-5.940372719996958,53048.7212028 2025-10-22,06:58:37.000,295,11126457,113125,0,1761116316,13856.933504740002,-5.97561837000103,53048.7212028 2025-10-22,06:58:38.000,295,11126434,113245,0,1761116317,13856.940241049997,-5.905127070000162,53048.74216416 2025-10-22,06:58:39.000,295,11126375,113045,0,1761116318,13856.960449979997,-5.891028810001444,53048.7212028 2025-10-22,06:58:40.000,295,11126389,113005,0,1761116319,13856.973922600002,-5.905127070000162,53048.791074 2025-10-22,06:58:41.000,295,11126408,113205,0,1761116320,13856.933504740002,-5.891028810001444,53048.75613840001 2025-10-22,06:58:42.000,295,11126403,113085,0,1761116321,13856.926768429992,-5.92627445999824,53048.72818992001 2025-10-22,06:58:43.000,295,11126444,113045,0,1761116322,13856.926768429992,-5.855783159997372,53048.70722856001 2025-10-22,06:58:44.000,295,11126413,113005,0,1761116323,13856.953713670002,-5.834635769999295,53048.77709976001 2025-10-22,06:58:45.000,295,11126397,113045,0,1761116324,13856.913295810002,-5.862832289996732,53048.75613840001 2025-10-22,06:58:46.000,295,11126378,113365,0,1761116325,13856.899823189997,-5.827586639999936,53048.75613840001 2025-10-22,06:58:47.000,295,11126459,113005,0,1761116326,13856.879614259997,-5.834635769999295,53048.77709976001 2025-10-22,06:58:48.000,295,11126390,113085,0,1761116327,13856.906559499992,-5.813488380001218,53048.74216416 2025-10-22,06:58:49.000,295,11126405,113085,0,1761116328,13856.920032119997,-5.785291859996505,53048.72818992001 2025-10-22,06:58:50.000,295,11126465,113125,0,1761116329,13856.872877950002,-5.792340989995864,53048.80504824001 2025-10-22,06:58:51.000,295,11126418,113165,0,1761116330,13856.899823189997,-5.785291859996505,53048.75613840001 2025-10-22,06:58:52.000,295,11126466,113045,0,1761116331,13856.906559499992,-5.771193599997787,53048.70722856001 2025-10-22,06:58:53.000,295,11126379,113285,0,1761116332,13856.832460090001,-5.764144469998428,53048.714215680004 2025-10-22,06:58:54.000,295,11126434,113125,0,1761116333,13856.886350569992,-5.778242729997146,53048.74915128 2025-10-22,06:58:55.000,295,11126417,113125,0,1761116334,13856.845932709992,-5.750046209999709,53048.735177040006 2025-10-22,06:58:56.000,295,11126429,113125,0,1761116335,13856.812251160001,-5.735947950000991,53048.735177040006 2025-10-22,06:58:57.000,295,11126395,113085,0,1761116336,13856.825723779992,-5.735947950000991,53048.714215680004 2025-10-22,06:58:58.000,295,11126413,113085,0,1761116337,13856.825723779992,-5.74299708000035,53048.70722856001 2025-10-22,06:58:59.000,295,11126394,113005,0,1761116338,13856.825723779992,-5.728898820001632,53048.69325432 2025-10-22,06:59:00.000,295,11126398,113085,0,1761116339,13856.825723779992,-5.74299708000035,53048.74915128 2025-10-22,06:59:01.000,295,11126400,113085,0,1761116340,13856.845932709992,-5.7007022999969195,53048.7212028 2025-10-22,06:59:02.000,295,11126403,113245,0,1761116341,13856.812251160001,-5.728898820001632,53048.686267200006 2025-10-22,06:59:03.000,295,11126379,112965,0,1761116342,13856.839196399997,-5.750046209999709,53048.686267200006 2025-10-22,06:59:04.000,295,11126386,113245,0,1761116343,13856.845932709992,-5.799390119995223,53048.7212028 2025-10-22,06:59:05.000,295,11126461,113005,0,1761116344,13856.805514849992,-5.778242729997146,53048.70722856001 2025-10-22,06:59:06.000,295,11126427,113205,0,1761116345,13856.805514849992,-5.764144469998428,53048.70722856001 2025-10-22,06:59:07.000,295,11126450,113405,0,1761116346,13856.785305919992,-5.785291859996505,53048.67229296 2025-10-22,06:59:08.000,295,11126398,112765,0,1761116347,13856.812251160001,-5.792340989995864,53048.714215680004 2025-10-22,06:59:09.000,295,11126457,112925,0,1761116348,13856.798778539996,-5.8064392500018585,53048.76312552 2025-10-22,06:59:10.000,295,11126367,113045,0,1761116349,13856.751624370001,-5.785291859996505,53048.75613840001 2025-10-22,06:59:11.000,295,11126374,113245,0,1761116350,13856.758360679996,-5.750046209999709,53048.69325432 2025-10-22,06:59:12.000,295,11126399,113205,0,1761116351,13856.751624370001,-5.778242729997146,53048.686267200006 2025-10-22,06:59:13.000,295,11126393,113165,0,1761116352,13856.717942819996,-5.813488380001218,53048.686267200006 2025-10-22,06:59:14.000,295,11126466,113045,0,1761116353,13856.704470199991,-5.820537510000577,53048.70722856001 2025-10-22,06:59:15.000,295,11126454,113285,0,1761116354,13856.69099758,-5.785291859996505,53048.686267200006 2025-10-22,06:59:16.000,295,11126478,113205,0,1761116355,13856.684261269991,-5.792340989995864,53048.70024144 2025-10-22,06:59:17.000,295,11126459,113285,0,1761116356,13856.664052339991,-5.799390119995223,53048.686267200006 2025-10-22,06:59:18.000,295,11126457,113085,0,1761116357,13856.61016186,-5.820537510000577,53048.686267200006 2025-10-22,06:59:19.000,295,11126410,113125,0,1761116358,13856.67078865,-5.827586639999936,53048.665305840004 2025-10-22,06:59:20.000,295,11126377,113165,0,1761116359,13856.65057972,-5.799390119995223,53048.665305840004 2025-10-22,06:59:21.000,295,11126458,112885,0,1761116360,13856.61016186,-5.799390119995223,53048.65831872001 2025-10-22,06:59:22.000,295,11126405,113325,0,1761116361,13856.60342554999,-5.778242729997146,53048.67229296 2025-10-22,06:59:23.000,295,11126480,113125,0,1761116362,13856.63037079,-5.74299708000035,53048.686267200006 2025-10-22,06:59:24.000,295,11126387,113245,0,1761116363,13856.67078865,-5.735947950000991,53048.6513316 2025-10-22,06:59:25.000,295,11126453,113085,0,1761116364,13856.67078865,-5.771193599997787,53048.69325432 2025-10-22,06:59:26.000,295,11126435,113085,0,1761116365,13856.67078865,-5.714800559995638,53048.69325432 2025-10-22,06:59:27.000,295,11126462,113165,0,1761116366,13856.664052339991,-5.7570953399990685,53048.6513316 2025-10-22,06:59:28.000,295,11126403,113165,0,1761116367,13856.65057972,-5.7570953399990685,53048.64434448 2025-10-22,06:59:29.000,295,11126364,113285,0,1761116368,13856.697733889996,-5.7570953399990685,53048.63037024 2025-10-22,06:59:30.000,295,11126449,113205,0,1761116369,13856.67078865,-5.707751429996279,53048.686267200006 2025-10-22,06:59:31.000,295,11126410,113125,0,1761116370,13856.69099758,-5.714800559995638,53048.67229296 2025-10-22,06:59:32.000,295,11126367,113165,0,1761116371,13856.697733889996,-5.714800559995638,53048.64434448 2025-10-22,06:59:33.000,295,11126419,113285,0,1761116372,13856.67078865,-5.735947950000991,53048.64434448 2025-10-22,06:59:34.000,295,11126411,113205,0,1761116373,13856.643843409991,-5.714800559995638,53048.686267200006 2025-10-22,06:59:35.000,295,11126426,113045,0,1761116374,13856.664052339991,-5.707751429996279,53048.70722856001 2025-10-22,06:59:36.000,295,11126466,113165,0,1761116375,13856.643843409991,-5.69365316999756,53048.714215680004 2025-10-22,06:59:37.000,295,11126387,113045,0,1761116376,13856.58321661999,-5.686604039998201,53048.665305840004 2025-10-22,06:59:38.000,295,11126400,113165,0,1761116377,13856.569744,-5.658407520000765,53048.63735736001 2025-10-22,06:59:39.000,295,11126367,113205,0,1761116378,13856.56300768999,-5.665456650000124,53048.665305840004 2025-10-22,06:59:40.000,295,11126418,113125,0,1761116379,13856.54953507,-5.672505779999483,53048.665305840004 2025-10-22,06:59:41.000,295,11126383,112965,0,1761116380,13856.515853519995,-5.658407520000765,53048.64434448 2025-10-22,06:59:42.000,295,11126432,113285,0,1761116381,13856.48217196999,-5.637260129995411,53048.63037024 2025-10-22,06:59:43.000,295,11126448,113125,0,1761116382,13856.46196303999,-5.665456650000124,53048.63735736001 2025-10-22,06:59:44.000,295,11126447,113165,0,1761116383,13856.48217196999,-5.637260129995411,53048.686267200006 2025-10-22,06:59:45.000,295,11126478,113205,0,1761116384,13856.44849042,-5.630210999996052,53048.63037024 2025-10-22,06:59:46.000,295,11126406,113285,0,1761116385,13856.44175410999,-5.594965349999256,53048.714215680004 2025-10-22,06:59:47.000,295,11126445,113125,0,1761116386,13856.435017799995,-5.602014479998616,53048.69325432 2025-10-22,06:59:48.000,295,11126421,112965,0,1761116387,13856.435017799995,-5.573817960001179,53048.60242176 2025-10-22,06:59:49.000,295,11126376,113285,0,1761116388,13856.40133624999,-5.573817960001179,53048.63037024 2025-10-22,06:59:50.000,295,11126385,113285,0,1761116389,13856.38112731999,-5.56676883000182,53048.65831872001 2025-10-22,06:59:51.000,295,11126448,113285,0,1761116390,13856.38786363,-5.531523179997748,53048.65831872001 2025-10-22,06:59:52.000,295,11126443,113085,0,1761116391,13856.38112731999,-5.552670569995826,53048.67229296 2025-10-22,06:59:53.000,295,11126385,113245,0,1761116392,13856.34744577,-5.524474049998389,53048.60940888001 2025-10-22,06:59:54.000,295,11126364,113005,0,1761116393,13856.374391009995,-5.503326660000312,53048.67229296 2025-10-22,06:59:55.000,295,11126403,113165,0,1761116394,13856.38112731999,-5.5456214399964665,53048.665305840004 2025-10-22,06:59:56.000,295,11126373,113085,0,1761116395,13856.34744577,-5.524474049998389,53048.65831872001 2025-10-22,06:59:57.000,295,11126357,113005,0,1761116396,13856.3676547,-5.489228400001593,53048.67229296 2025-10-22,06:59:58.000,295,11126386,112765,0,1761116397,13856.36091838999,-5.503326660000312,53048.714215680004 2025-10-22,06:59:59.000,295,11126396,113005,0,1761116398,13856.34744577,-5.538572309997107,53048.62338312 2025-10-22,07:00:00.000,295,11126417,113365,0,1761116399,13856.3676547,-5.489228400001593,53048.67928008001 2025-10-22,07:00:01.000,295,11126431,113165,0,1761116400,13856.38112731999,-5.524474049998389,53048.6513316 2025-10-22,07:00:02.000,295,11126384,113365,0,1761116401,13856.38112731999,-5.538572309997107,53048.63735736001 2025-10-22,07:00:03.000,295,11126387,113405,0,1761116402,13856.44849042,-5.524474049998389,53048.616396000005 2025-10-22,07:00:04.000,295,11126413,113285,0,1761116403,13856.42154517999,-5.538572309997107,53048.6513316 2025-10-22,07:00:05.000,295,11126503,113085,0,1761116404,13856.435017799995,-5.587916219999897,53048.60940888001 2025-10-22,07:00:06.000,295,11126388,113245,0,1761116405,13856.455226729995,-5.559719699995185,53048.63735736001 2025-10-22,07:00:07.000,295,11126392,113165,0,1761116406,13856.475435659995,-5.587916219999897,53048.64434448 2025-10-22,07:00:08.000,295,11126431,113285,0,1761116407,13856.495644589995,-5.56676883000182,53048.64434448 2025-10-22,07:00:09.000,295,11126398,113285,0,1761116408,13856.54279875999,-5.552670569995826,53048.6513316 2025-10-22,07:00:10.000,295,11126415,113125,0,1761116409,13856.515853519995,-5.56676883000182,53048.6513316 2025-10-22,07:00:11.000,295,11126465,112965,0,1761116410,13856.576480309996,-5.5456214399964665,53048.686267200006 2025-10-22,07:00:12.000,295,11126409,113205,0,1761116411,13856.54953507,-5.56676883000182,53048.63735736001 2025-10-22,07:00:13.000,295,11126382,113405,0,1761116412,13856.58321661999,-5.559719699995185,53048.67229296 2025-10-22,07:00:14.000,295,11126462,113085,0,1761116413,13856.576480309996,-5.524474049998389,53048.714215680004 2025-10-22,07:00:15.000,295,11126470,113245,0,1761116414,13856.62363447999,-5.559719699995185,53048.69325432 2025-10-22,07:00:16.000,295,11126382,113205,0,1761116415,13856.60342554999,-5.538572309997107,53048.735177040006 2025-10-22,07:00:17.000,295,11126361,113085,0,1761116416,13856.60342554999,-5.531523179997748,53048.714215680004 2025-10-22,07:00:18.000,295,11126470,113125,0,1761116417,13856.697733889996,-5.524474049998389,53048.70024144 2025-10-22,07:00:19.000,295,11126414,113285,0,1761116418,13856.664052339991,-5.580867090000538,53048.72818992001 2025-10-22,07:00:20.000,295,11126442,113205,0,1761116419,13856.711206510001,-5.51742491999903,53048.74216416 2025-10-22,07:00:21.000,295,11126367,113125,0,1761116420,13856.724679129991,-5.56676883000182,53048.80504824001 2025-10-22,07:00:22.000,295,11126464,113125,0,1761116421,13856.751624370001,-5.587916219999897,53048.74216416 2025-10-22,07:00:23.000,295,11126471,113125,0,1761116422,13856.758360679996,-5.616112739997334,53048.791074 2025-10-22,07:00:24.000,295,11126408,113085,0,1761116423,13856.785305919992,-5.616112739997334,53048.80504824001 2025-10-22,07:00:25.000,295,11126393,113165,0,1761116424,13856.778569609996,-5.623161869996693,53048.76312552 2025-10-22,07:00:26.000,295,11126464,113045,0,1761116425,13856.798778539996,-5.630210999996052,53048.76312552 2025-10-22,07:00:27.000,295,11126446,113165,0,1761116426,13856.798778539996,-5.665456650000124,53048.77011264 2025-10-22,07:00:28.000,295,11126400,113165,0,1761116427,13856.818987469997,-5.679554909998842,53048.83998384 2025-10-22,07:00:29.000,295,11126458,113245,0,1761116428,13856.818987469997,-5.672505779999483,53048.84697096001 2025-10-22,07:00:30.000,295,11126377,113005,0,1761116429,13856.866141639992,-5.658407520000765,53048.881906560004 2025-10-22,07:00:31.000,295,11126386,113205,0,1761116430,13856.866141639992,-5.672505779999483,53048.80504824001 2025-10-22,07:00:32.000,295,11126486,113165,0,1761116431,13856.899823189997,-5.679554909998842,53048.8609452 2025-10-22,07:00:33.000,295,11126392,113085,0,1761116432,13856.886350569992,-5.686604039998201,53048.8609452 2025-10-22,07:00:34.000,295,11126410,113085,0,1761116433,13856.913295810002,-5.686604039998201,53048.881906560004 2025-10-22,07:00:35.000,295,11126402,113165,0,1761116434,13856.913295810002,-5.679554909998842,53048.902867920006 2025-10-22,07:00:36.000,295,11126486,113205,0,1761116435,13856.960449979997,-5.7007022999969195,53048.881906560004 2025-10-22,07:00:37.000,295,11126398,113085,0,1761116436,13856.946977359992,-5.686604039998201,53048.902867920006 2025-10-22,07:00:38.000,295,11126426,113285,0,1761116437,13856.933504740002,-5.665456650000124,53048.88889368 2025-10-22,07:00:39.000,295,11126386,113005,0,1761116438,13856.953713670002,-5.658407520000765,53048.87491944001 2025-10-22,07:00:40.000,295,11126467,112525,0,1761116439,13856.946977359992,-5.623161869996693,53048.91684216 2025-10-22,07:00:41.000,295,11126459,113085,0,1761116440,13856.987395219992,-5.609063609997975,53048.91684216 2025-10-22,07:00:42.000,295,11126398,113165,0,1761116441,13856.933504740002,-5.644309260002046,53048.9308164 2025-10-22,07:00:43.000,295,11126434,113045,0,1761116442,13856.980658909997,-5.665456650000124,53048.93780352 2025-10-22,07:00:44.000,295,11126449,113125,0,1761116443,13856.960449979997,-5.658407520000765,53048.97273912001 2025-10-22,07:00:45.000,295,11126413,113085,0,1761116444,13856.980658909997,-5.658407520000765,53048.91684216 2025-10-22,07:00:46.000,295,11126467,113365,0,1761116445,13857.014340460002,-5.672505779999483,53048.93780352 2025-10-22,07:00:47.000,295,11126400,113085,0,1761116446,13856.987395219992,-5.609063609997975,53048.98671336 2025-10-22,07:00:48.000,295,11126405,112765,0,1761116447,13856.987395219992,-5.623161869996693,53049.000687600004 2025-10-22,07:00:49.000,295,11126435,113245,0,1761116448,13857.027813079992,-5.594965349999256,53049.0356232 2025-10-22,07:00:50.000,295,11126465,113365,0,1761116449,13856.973922600002,-5.609063609997975,53049.021648960006 2025-10-22,07:00:51.000,295,11126460,113085,0,1761116450,13857.007604149992,-5.609063609997975,53049.02863608 2025-10-22,07:00:52.000,295,11126424,113405,0,1761116451,13856.973922600002,-5.602014479998616,53049.00767472 2025-10-22,07:00:53.000,295,11126460,112845,0,1761116452,13857.000867839997,-5.587916219999897,53049.0356232 2025-10-22,07:00:54.000,295,11126395,113285,0,1761116453,13856.967186289992,-5.56676883000182,53049.000687600004 2025-10-22,07:00:55.000,295,11126407,113205,0,1761116454,13856.973922600002,-5.587916219999897,53049.00767472 2025-10-22,07:00:56.000,295,11126430,113005,0,1761116455,13856.973922600002,-5.609063609997975,53049.04261032001 2025-10-22,07:00:57.000,295,11126475,113085,0,1761116456,13856.994131530002,-5.56676883000182,53048.98671336 2025-10-22,07:00:58.000,295,11126470,113165,0,1761116457,13857.000867839997,-5.56676883000182,53049.00767472 2025-10-22,07:00:59.000,295,11126391,113045,0,1761116458,13856.953713670002,-5.602014479998616,53048.97972624 2025-10-22,07:01:00.000,295,11126451,113045,0,1761116459,13856.946977359992,-5.587916219999897,53049.021648960006 2025-10-22,07:01:01.000,295,11126482,113285,0,1761116460,13856.933504740002,-5.594965349999256,53048.99370048001 2025-10-22,07:01:02.000,295,11126411,113245,0,1761116461,13856.980658909997,-5.580867090000538,53049.00767472 2025-10-22,07:01:03.000,295,11126482,112965,0,1761116462,13856.953713670002,-5.587916219999897,53048.97273912001 2025-10-22,07:01:04.000,295,11126409,113285,0,1761116463,13856.933504740002,-5.630210999996052,53049.0356232 2025-10-22,07:01:05.000,295,11126407,113165,0,1761116464,13856.987395219992,-5.609063609997975,53049.02863608 2025-10-22,07:01:06.000,295,11126459,113325,0,1761116465,13856.973922600002,-5.623161869996693,53049.049597440004 2025-10-22,07:01:07.000,295,11126470,113085,0,1761116466,13856.987395219992,-5.637260129995411,53048.97972624 2025-10-22,07:01:08.000,295,11126403,113085,0,1761116467,13857.014340460002,-5.6513583900014055,53049.04261032001 2025-10-22,07:01:09.000,295,11126422,113365,0,1761116468,13856.953713670002,-5.6513583900014055,53049.06357168001 2025-10-22,07:01:10.000,295,11126412,113085,0,1761116469,13856.960449979997,-5.602014479998616,53049.02863608 2025-10-22,07:01:11.000,295,11126450,113125,0,1761116470,13856.960449979997,-5.616112739997334,53049.070558800006 2025-10-22,07:01:12.000,295,11126423,113045,0,1761116471,13856.946977359992,-5.6513583900014055,53049.049597440004 2025-10-22,07:01:13.000,295,11126456,113205,0,1761116472,13856.913295810002,-5.630210999996052,53048.99370048001 2025-10-22,07:01:14.000,295,11126412,112925,0,1761116473,13856.899823189997,-5.609063609997975,53049.05658456 2025-10-22,07:01:15.000,295,11126475,113605,0,1761116474,13856.967186289992,-5.580867090000538,53049.02863608 2025-10-22,07:01:16.000,295,11126462,113045,0,1761116475,13856.920032119997,-5.594965349999256,53048.99370048001 2025-10-22,07:01:17.000,295,11126470,113245,0,1761116476,13856.893086880002,-5.580867090000538,53048.98671336 2025-10-22,07:01:18.000,295,11126446,113125,0,1761116477,13856.879614259997,-5.587916219999897,53048.97972624 2025-10-22,07:01:19.000,295,11126443,112965,0,1761116478,13856.913295810002,-5.587916219999897,53049.09152016001 2025-10-22,07:01:20.000,295,11126493,112925,0,1761116479,13856.872877950002,-5.56676883000182,53049.000687600004 2025-10-22,07:01:21.000,295,11126407,112965,0,1761116480,13856.899823189997,-5.559719699995185,53048.97972624 2025-10-22,07:01:22.000,295,11126449,113165,0,1761116481,13856.832460090001,-5.56676883000182,53049.00767472 2025-10-22,07:01:23.000,295,11126477,113005,0,1761116482,13856.832460090001,-5.580867090000538,53049.00767472 2025-10-22,07:01:24.000,295,11126466,113325,0,1761116483,13856.818987469997,-5.580867090000538,53048.98671336 2025-10-22,07:01:25.000,295,11126388,113205,0,1761116484,13856.805514849992,-5.594965349999256,53048.97972624 2025-10-22,07:01:26.000,295,11126460,113205,0,1761116485,13856.839196399997,-5.552670569995826,53048.965752 2025-10-22,07:01:27.000,295,11126486,113205,0,1761116486,13856.812251160001,-5.538572309997107,53048.951777760005 2025-10-22,07:01:28.000,295,11126444,113325,0,1761116487,13856.778569609996,-5.580867090000538,53048.92382928001 2025-10-22,07:01:29.000,295,11126384,113445,0,1761116488,13856.785305919992,-5.573817960001179,53048.99370048001 2025-10-22,07:01:30.000,295,11126496,113005,0,1761116489,13856.771833300001,-5.5456214399964665,53049.00767472 2025-10-22,07:01:31.000,295,11126461,113085,0,1761116490,13856.805514849992,-5.5456214399964665,53048.95876488 2025-10-22,07:01:32.000,295,11126476,113365,0,1761116491,13856.785305919992,-5.5456214399964665,53048.951777760005 2025-10-22,07:01:33.000,295,11126453,113205,0,1761116492,13856.792042230001,-5.531523179997748,53048.95876488 2025-10-22,07:01:34.000,295,11126475,113125,0,1761116493,13856.731415440001,-5.573817960001179,53048.951777760005 2025-10-22,07:01:35.000,295,11126393,113085,0,1761116494,13856.731415440001,-5.594965349999256,53048.94479064001 2025-10-22,07:01:36.000,295,11126470,113125,0,1761116495,13856.765096989991,-5.616112739997334,53048.97972624 2025-10-22,07:01:37.000,295,11126407,113445,0,1761116496,13856.765096989991,-5.609063609997975,53048.94479064001 2025-10-22,07:01:38.000,295,11126441,113285,0,1761116497,13856.765096989991,-5.623161869996693,53048.97273912001 2025-10-22,07:01:39.000,295,11126381,113045,0,1761116498,13856.711206510001,-5.623161869996693,53048.94479064001 2025-10-22,07:01:40.000,295,11126462,113325,0,1761116499,13856.711206510001,-5.637260129995411,53048.93780352 2025-10-22,07:01:41.000,295,11126457,113365,0,1761116500,13856.711206510001,-5.6513583900014055,53048.965752 2025-10-22,07:01:42.000,295,11126386,113325,0,1761116501,13856.657316029996,-5.672505779999483,53048.91684216 2025-10-22,07:01:43.000,295,11126460,113245,0,1761116502,13856.616898169996,-5.679554909998842,53048.94479064001 2025-10-22,07:01:44.000,295,11126418,113165,0,1761116503,13856.616898169996,-5.672505779999483,53048.965752 2025-10-22,07:01:45.000,295,11126461,113165,0,1761116504,13856.62363447999,-5.7007022999969195,53049.000687600004 2025-10-22,07:01:46.000,295,11126413,113445,0,1761116505,13856.616898169996,-5.707751429996279,53048.951777760005 2025-10-22,07:01:47.000,295,11126472,113005,0,1761116506,13856.60342554999,-5.74299708000035,53048.965752 2025-10-22,07:01:48.000,295,11126455,113165,0,1761116507,13856.664052339991,-5.764144469998428,53048.90985504 2025-10-22,07:01:49.000,295,11126394,113045,0,1761116508,13856.61016186,-5.74299708000035,53048.93780352 2025-10-22,07:01:50.000,295,11126478,113085,0,1761116509,13856.58321661999,-5.764144469998428,53048.965752 2025-10-22,07:01:51.000,295,11126428,113085,0,1761116510,13856.596689239996,-5.686604039998201,53048.94479064001 2025-10-22,07:01:52.000,295,11126431,113085,0,1761116511,13856.52932614,-5.69365316999756,53048.965752 2025-10-22,07:01:53.000,295,11126466,113285,0,1761116512,13856.52258982999,-5.69365316999756,53048.90985504 2025-10-22,07:01:54.000,295,11126346,113125,0,1761116513,13856.46869935,-5.644309260002046,53048.95876488 2025-10-22,07:01:55.000,295,11126481,113045,0,1761116514,13856.46869935,-5.6513583900014055,53048.94479064001 2025-10-22,07:01:56.000,295,11126482,113285,0,1761116515,13856.44849042,-5.609063609997975,53048.98671336 2025-10-22,07:01:57.000,295,11126500,113085,0,1761116516,13856.42154517999,-5.580867090000538,53048.965752 2025-10-22,07:01:58.000,295,11126477,113205,0,1761116517,13856.38786363,-5.552670569995826,53048.94479064001 2025-10-22,07:01:59.000,295,11126456,113125,0,1761116518,13856.354182079995,-5.524474049998389,53048.89588080001 2025-10-22,07:02:00.000,295,11126411,112925,0,1761116519,13856.32050052999,-5.51742491999903,53048.93780352 2025-10-22,07:02:01.000,295,11126457,113085,0,1761116520,13856.30702791,-5.489228400001593,53048.88889368 2025-10-22,07:02:02.000,295,11126433,113325,0,1761116521,13856.293555289994,-5.46808100999624,53048.86793232 2025-10-22,07:02:03.000,295,11126444,113445,0,1761116522,13856.32050052999,-5.432835359999444,53048.881906560004 2025-10-22,07:02:04.000,295,11126465,113125,0,1761116523,13856.28008266999,-5.446933619998163,53048.89588080001 2025-10-22,07:02:05.000,295,11126403,112765,0,1761116524,13856.246401119999,-5.4962775300009525,53048.8609452 2025-10-22,07:02:06.000,295,11126407,113165,0,1761116525,13856.25987373999,-5.418737100000726,53048.881906560004 2025-10-22,07:02:07.000,295,11126423,113285,0,1761116526,13856.21945587999,-5.404638840002008,53048.881906560004 2025-10-22,07:02:08.000,295,11126407,113125,0,1761116527,13856.226192189999,-5.397589709995373,53048.89588080001 2025-10-22,07:02:09.000,295,11126449,113085,0,1761116528,13856.23966480999,-5.397589709995373,53048.83998384 2025-10-22,07:02:10.000,295,11126457,113445,0,1761116529,13856.30029159999,-5.33414754000114,53048.881906560004 2025-10-22,07:02:11.000,295,11126402,113085,0,1761116530,13856.293555289994,-5.348245799999859,53048.80504824001 2025-10-22,07:02:12.000,295,11126388,113205,0,1761116531,13856.30702791,-5.313000149995787,53048.8609452 2025-10-22,07:02:13.000,295,11126481,113125,0,1761116532,13856.30029159999,-5.313000149995787,53048.89588080001 2025-10-22,07:02:14.000,295,11126458,113285,0,1761116533,13856.32050052999,-5.313000149995787,53048.82600960001 2025-10-22,07:02:15.000,295,11126412,112805,0,1761116534,13856.36091838999,-5.263656240000273,53048.88889368 2025-10-22,07:02:16.000,295,11126407,113165,0,1761116535,13856.38786363,-5.2848036299983505,53048.902867920006 2025-10-22,07:02:17.000,295,11126456,113325,0,1761116536,13856.42828149,-5.305951019996428,53048.93780352 2025-10-22,07:02:18.000,295,11126405,112925,0,1761116537,13856.38786363,-5.277754499998991,53048.90985504 2025-10-22,07:02:19.000,295,11126447,113045,0,1761116538,13856.414808869995,456.53894831999787,53048.902867920006 2025-10-22,07:02:20.000,295,11126399,113285,0,1761116539,13856.44849042,-5.242508850002196,53048.92382928001 2025-10-22,07:02:21.000,295,11126454,113045,0,1761116540,13856.42828149,-5.221361459996842,53048.90985504 2025-10-22,07:02:22.000,295,11126456,113085,0,1761116541,13856.435017799995,-5.2284105899962015,53048.881906560004 2025-10-22,07:02:23.000,295,11126419,113365,0,1761116542,13856.495644589995,-5.193164939999406,53048.881906560004 2025-10-22,07:02:24.000,295,11126454,113285,0,1761116543,13856.50238089999,-5.214312329997483,53048.86793232 2025-10-22,07:02:25.000,295,11126414,113405,0,1761116544,13856.50238089999,-5.186115810000047,53048.902867920006 2025-10-22,07:02:26.000,295,11126423,113565,0,1761116545,13856.495644589995,-5.157919289995334,53048.902867920006 2025-10-22,07:02:27.000,295,11126417,113205,0,1761116546,13856.54953507,-5.136771899997257,53048.94479064001 2025-10-22,07:02:28.000,295,11126442,113125,0,1761116547,13856.515853519995,-5.186115810000047,53048.91684216 2025-10-22,07:02:29.000,295,11126452,112965,0,1761116548,13856.54279875999,-5.150870159995975,53048.93780352 2025-10-22,07:02:30.000,295,11126422,113125,0,1761116549,13856.54279875999,-5.143821029996616,53048.951777760005 2025-10-22,07:02:31.000,295,11126428,113045,0,1761116550,13856.596689239996,-5.172017550001328,53048.951777760005 2025-10-22,07:02:32.000,295,11126430,112925,0,1761116551,13856.569744,-5.150870159995975,53049.00767472 2025-10-22,07:02:33.000,295,11126398,113285,0,1761116552,13856.60342554999,-5.164968420001969,53048.93780352 2025-10-22,07:02:34.000,295,11126391,113085,0,1761116553,13856.61016186,-5.150870159995975,53048.95876488 2025-10-22,07:02:35.000,295,11126410,113285,0,1761116554,13856.657316029996,-5.136771899997257,53048.93780352 2025-10-22,07:02:36.000,295,11126445,113245,0,1761116555,13856.677524959996,-5.115624509999179,53048.951777760005 2025-10-22,07:02:37.000,295,11126418,113125,0,1761116556,13856.657316029996,-5.066280599996389,53048.951777760005 2025-10-22,07:02:38.000,295,11126460,113045,0,1761116557,13856.758360679996,-5.05923146999703,53048.97273912001 2025-10-22,07:02:39.000,295,11126470,113285,0,1761116558,13856.697733889996,-5.087427990001743,53049.021648960006 2025-10-22,07:02:40.000,295,11126424,113165,0,1761116559,13856.731415440001,-5.016936690000875,53048.98671336 2025-10-22,07:02:41.000,295,11126376,113125,0,1761116560,13856.758360679996,-5.052182339997671,53049.01466184001 2025-10-22,07:02:42.000,295,11126366,113165,0,1761116561,13856.751624370001,-5.0239858200002345,53049.04261032001 2025-10-22,07:02:43.000,295,11126478,113085,0,1761116562,13856.778569609996,-5.0239858200002345,53049.00767472 2025-10-22,07:02:44.000,295,11126489,112925,0,1761116563,13856.818987469997,-5.0239858200002345,53049.000687600004 2025-10-22,07:02:45.000,295,11126454,113125,0,1761116564,13856.866141639992,-4.995789299995522,53049.06357168001 2025-10-22,07:02:46.000,295,11126417,113285,0,1761116565,13856.866141639992,-4.988740169996163,53049.06357168001 2025-10-22,07:02:47.000,295,11126475,113085,0,1761116566,13856.920032119997,-4.960543649998726,53049.05658456 2025-10-22,07:02:48.000,295,11126411,112925,0,1761116567,13856.920032119997,-4.974641909997445,53049.04261032001 2025-10-22,07:02:49.000,295,11126409,113045,0,1761116568,13856.899823189997,-4.939396260000649,53049.06357168001 2025-10-22,07:02:50.000,295,11126468,113165,0,1761116569,13856.926768429992,-5.002838430002157,53049.06357168001 2025-10-22,07:02:51.000,295,11126425,113125,0,1761116570,13856.879614259997,-4.988740169996163,53049.13344288 2025-10-22,07:02:52.000,295,11126428,113165,0,1761116571,13856.859405329997,-4.953494519999367,53049.14043000001 2025-10-22,07:02:53.000,295,11126446,113445,0,1761116572,13856.839196399997,-4.925298000001931,53049.119468640005 2025-10-22,07:02:54.000,295,11126427,113245,0,1761116573,13856.893086880002,-4.925298000001931,53049.119468640005 2025-10-22,07:02:55.000,295,11126506,113125,0,1761116574,13856.946977359992,-4.925298000001931,53049.16139136001 2025-10-22,07:02:56.000,295,11126456,113045,0,1761116575,13856.953713670002,-4.911199739995936,53049.12645576 2025-10-22,07:02:57.000,295,11126403,112965,0,1761116576,13856.967186289992,-4.8830032199985,53049.11248152001 2025-10-22,07:02:58.000,295,11126446,113165,0,1761116577,13856.953713670002,-4.8830032199985,53049.119468640005 2025-10-22,07:02:59.000,295,11126410,113045,0,1761116578,13856.973922600002,-4.875954089999141,53049.15440424 2025-10-22,07:03:00.000,295,11126447,113085,0,1761116579,13856.980658909997,-4.805462789998273,53049.1054944 2025-10-22,07:03:01.000,295,11126440,113165,0,1761116580,13856.980658909997,-4.854806700001063,53049.1054944 2025-10-22,07:03:02.000,295,11126411,113085,0,1761116581,13856.980658909997,457.00419089999923,53049.13344288 2025-10-22,07:03:03.000,295,11126435,113205,0,1761116582,13856.980658909997,-4.826610179996351,53049.189339840006 2025-10-22,07:03:04.000,295,11126443,113205,0,1761116583,13856.987395219992,-4.784315400000196,53049.16139136001 2025-10-22,07:03:05.000,295,11126402,113125,0,1761116584,13857.021076769997,-4.791364529999555,53049.13344288 2025-10-22,07:03:06.000,295,11126464,113125,0,1761116585,13857.081703559998,-4.7631680100021185,53049.189339840006 2025-10-22,07:03:07.000,295,11126413,113405,0,1761116586,13857.041285699997,-4.742020619996765,53049.19632696 2025-10-22,07:03:08.000,295,11126448,113125,0,1761116587,13857.054758320002,-4.742020619996765,53049.14043000001 2025-10-22,07:03:09.000,295,11126383,113285,0,1761116588,13857.061494629997,-4.749069749996124,53049.1753656 2025-10-22,07:03:10.000,295,11126415,113085,0,1761116589,13857.095176180002,-4.720873229998688,53049.19632696 2025-10-22,07:03:11.000,295,11126415,113085,0,1761116590,13857.101912489998,-4.720873229998688,53049.20331408 2025-10-22,07:03:12.000,295,11126511,113285,0,1761116591,13857.101912489998,-4.671529319995898,53049.19632696 2025-10-22,07:03:13.000,295,11126393,112925,0,1761116592,13857.108648799993,-4.678578449995257,53049.21030120001 2025-10-22,07:03:14.000,295,11126521,113125,0,1761116593,13857.142330349998,-4.643332799998461,53049.287159520005 2025-10-22,07:03:15.000,295,11126402,113085,0,1761116594,13857.176011899988,-4.622185410000384,53049.27318528 2025-10-22,07:03:16.000,295,11126427,113485,0,1761116595,13857.176011899988,-4.601038020002306,53049.25222392 2025-10-22,07:03:17.000,295,11126396,113125,0,1761116596,13857.202957139998,-4.622185410000384,53049.26619816 2025-10-22,07:03:18.000,295,11126389,113005,0,1761116597,13857.216429759988,-4.565792369998235,53049.25921104001 2025-10-22,07:03:19.000,295,11126475,113085,0,1761116598,13857.229902379993,-4.565792369998235,53049.25222392 2025-10-22,07:03:20.000,295,11126425,113245,0,1761116599,13857.283792859998,-4.5516941099995165,53049.30113376 2025-10-22,07:03:21.000,295,11126449,113365,0,1761116600,13857.310738099994,-4.579890629996953,53049.357030720006 2025-10-22,07:03:22.000,295,11126430,113325,0,1761116601,13857.337683339989,-4.530546720001439,53049.30113376 2025-10-22,07:03:23.000,295,11126490,113085,0,1761116602,13857.351155959994,-4.558743239998876,53049.30812088001 2025-10-22,07:03:24.000,295,11126424,113045,0,1761116603,13857.384837509999,-4.601038020002306,53049.315108 2025-10-22,07:03:25.000,295,11126473,113125,0,1761116604,13857.431991679994,-4.558743239998876,53049.34305648 2025-10-22,07:03:26.000,295,11126399,113365,0,1761116605,13857.465673229999,-4.579890629996953,53049.32209512 2025-10-22,07:03:27.000,295,11126469,113085,0,1761116606,13857.47914584999,-4.593988889995671,53049.37799208001 2025-10-22,07:03:28.000,295,11126440,113205,0,1761116607,13857.512827399994,-4.608087150001666,53049.384979200004 2025-10-22,07:03:29.000,295,11126379,113125,0,1761116608,13857.56671788,-4.615136280001025,53049.39895344001 2025-10-22,07:03:30.000,295,11126392,113245,0,1761116609,13857.634080979995,-4.643332799998461,53049.46183752 2025-10-22,07:03:31.000,295,11126364,113245,0,1761116610,13857.634080979995,-4.678578449995257,53049.44786328001 2025-10-22,07:03:32.000,295,11126442,113285,0,1761116611,13857.66776253,-4.692676710001251,53049.44087616 2025-10-22,07:03:33.000,295,11126409,113365,0,1761116612,13857.70144407999,-4.69972584000061,53049.39196632 2025-10-22,07:03:34.000,295,11126490,113205,0,1761116613,13857.735125629995,-4.685627580001892,53049.46882464 2025-10-22,07:03:35.000,295,11126417,112925,0,1761116614,13857.735125629995,-4.713824099999329,53049.454850400005 2025-10-22,07:03:36.000,295,11126486,113125,0,1761116615,13857.74859825,-4.742020619996765,53049.42690192001 2025-10-22,07:03:37.000,295,11126503,113285,0,1761116616,13857.78227979999,-4.777266270000837,53049.46183752 2025-10-22,07:03:38.000,295,11126448,112965,0,1761116617,13857.795752419996,-4.784315400000196,53049.503760240004 2025-10-22,07:03:39.000,295,11126477,113045,0,1761116618,13857.755334559995,-4.83365930999571,53049.503760240004 2025-10-22,07:03:40.000,295,11126461,112765,0,1761116619,13857.76207086999,-4.8125119199976325,53049.489786 2025-10-22,07:03:41.000,295,11126455,112845,0,1761116620,13857.755334559995,-4.8830032199985,53049.53869584 2025-10-22,07:03:42.000,295,11126425,113085,0,1761116621,13857.775543489995,-4.861855830000422,53049.51773448001 2025-10-22,07:03:43.000,295,11126430,113165,0,1761116622,13857.74186193999,-4.911199739995936,53049.53869584 2025-10-22,07:03:44.000,295,11126466,113285,0,1761116623,13857.74859825,-4.974641909997445,53049.503760240004 2025-10-22,07:03:45.000,295,11126439,112765,0,1761116624,13857.70144407999,-4.988740169996163,53049.51773448001 2025-10-22,07:03:46.000,295,11126436,113165,0,1761116625,13857.66776253,-5.002838430002157,53049.51773448001 2025-10-22,07:03:47.000,295,11126462,113085,0,1761116626,13857.613872049995,-5.045133209998312,53049.503760240004 2025-10-22,07:03:48.000,295,11126518,112965,0,1761116627,13857.66102621999,-5.080378859995108,53049.53869584 2025-10-22,07:03:49.000,295,11126415,113245,0,1761116628,13857.60039942999,-5.10857537999982,53049.5596572 2025-10-22,07:03:50.000,295,11126491,113125,0,1761116629,13857.58019049999,-5.136771899997257,53049.53170872 2025-10-22,07:03:51.000,295,11126457,112885,0,1761116630,13857.54650895,-5.186115810000047,53049.54568296001 2025-10-22,07:03:52.000,295,11126435,113125,0,1761116631,13857.56671788,-5.214312329997483,53049.51074736 2025-10-22,07:03:53.000,295,11126422,113085,0,1761116632,13857.53977263999,-5.235459719995561,53049.454850400005 2025-10-22,07:03:54.000,295,11126434,113165,0,1761116633,13857.492618469994,-5.270705369999632,53049.46882464 2025-10-22,07:03:55.000,295,11126426,112685,0,1761116634,13857.48588216,-5.313000149995787,53049.48279888 2025-10-22,07:03:56.000,295,11126519,113085,0,1761116635,13857.47914584999,-5.3411966700005,53049.44087616 2025-10-22,07:03:57.000,295,11126431,113125,0,1761116636,13857.465673229999,-5.3411966700005,53049.43388904 2025-10-22,07:03:58.000,295,11126471,113085,0,1761116637,13857.47914584999,-5.369393189997936,53049.44786328001 2025-10-22,07:03:59.000,295,11126405,113125,0,1761116638,13857.50609109,-5.425786230000085,53049.46882464 2025-10-22,07:04:00.000,295,11126445,113285,0,1761116639,13857.45893691999,-5.446933619998163,53049.46882464 2025-10-22,07:04:01.000,295,11126414,112925,0,1761116640,13857.405046439999,-5.489228400001593,53049.39196632 2025-10-22,07:04:02.000,295,11126448,113125,0,1761116641,13857.43872798999,-5.510375789999671,53049.42690192001 2025-10-22,07:04:03.000,295,11126467,113165,0,1761116642,13857.405046439999,-5.552670569995826,53049.405940560006 2025-10-22,07:04:04.000,295,11126482,112845,0,1761116643,13857.384837509999,-5.559719699995185,53049.39196632 2025-10-22,07:04:05.000,295,11126492,112925,0,1761116644,13857.364628579999,-5.594965349999256,53049.36401784 2025-10-22,07:04:06.000,295,11126445,113085,0,1761116645,13857.351155959994,-5.602014479998616,53049.37799208001 2025-10-22,07:04:07.000,295,11126501,113245,0,1761116646,13857.297265479989,-5.630210999996052,53049.357030720006 2025-10-22,07:04:08.000,295,11126481,112965,0,1761116647,13857.270320239993,-5.665456650000124,53049.35004360001 2025-10-22,07:04:09.000,295,11126431,112885,0,1761116648,13857.236638689988,-5.672505779999483,53049.336069360004 2025-10-22,07:04:10.000,295,11126492,113165,0,1761116649,13857.229902379993,-5.665456650000124,53049.32209512 2025-10-22,07:04:11.000,295,11126380,112885,0,1761116650,13857.209693449993,-5.665456650000124,53049.32209512 2025-10-22,07:04:12.000,295,11126434,113245,0,1761116651,13857.162539279998,-5.665456650000124,53049.30812088001 2025-10-22,07:04:13.000,295,11126451,113205,0,1761116652,13857.135594040003,-5.707751429996279,53049.29414664 2025-10-22,07:04:14.000,295,11126421,113125,0,1761116653,13857.135594040003,-5.69365316999756,53049.27318528 2025-10-22,07:04:15.000,295,11126431,113525,0,1761116654,13857.108648799993,-5.707751429996279,53049.27318528 2025-10-22,07:04:16.000,295,11126429,113245,0,1761116655,13857.061494629997,-5.728898820001632,53049.28017240001 2025-10-22,07:04:17.000,295,11126389,113205,0,1761116656,13857.021076769997,-5.7007022999969195,53049.287159520005 2025-10-22,07:04:18.000,295,11126414,113285,0,1761116657,13856.967186289992,-5.771193599997787,53049.20331408 2025-10-22,07:04:19.000,295,11126358,113165,0,1761116658,13856.967186289992,-5.778242729997146,53049.2452368 2025-10-22,07:04:20.000,295,11126482,113125,0,1761116659,13856.953713670002,-5.7570953399990685,53049.2452368 2025-10-22,07:04:21.000,295,11126412,113165,0,1761116660,13856.906559499992,-5.764144469998428,53049.22427544 2025-10-22,07:04:22.000,295,11126422,113325,0,1761116661,13856.926768429992,-5.750046209999709,53049.217288320004 2025-10-22,07:04:23.000,295,11126442,113165,0,1761116662,13856.866141639992,-5.764144469998428,53049.168378480004 2025-10-22,07:04:24.000,295,11126437,113485,0,1761116663,13856.866141639992,-5.778242729997146,53049.168378480004 2025-10-22,07:04:25.000,295,11126491,113125,0,1761116664,13856.913295810002,-5.7570953399990685,53049.18235272001 2025-10-22,07:04:26.000,295,11126496,113165,0,1761116665,13856.906559499992,-5.799390119995223,53049.16139136001 2025-10-22,07:04:27.000,295,11126422,113205,0,1761116666,13856.893086880002,-5.834635769999295,53049.16139136001 2025-10-22,07:04:28.000,295,11126417,112885,0,1761116667,13856.893086880002,-5.841684899998654,53049.16139136001 2025-10-22,07:04:30.000,295,11126420,113285,0,1761116669,13856.899823189997,-5.834635769999295,53049.09850728 2025-10-22,07:04:31.000,295,11126436,113125,0,1761116670,13856.872877950002,-5.869881419996091,53049.09152016001 2025-10-22,07:04:32.000,295,11126464,113365,0,1761116671,13856.859405329997,-5.883979680002085,53049.1054944 2025-10-22,07:04:33.000,295,11126455,113165,0,1761116672,13856.845932709992,-5.862832289996732,53049.11248152001 2025-10-22,07:04:34.000,295,11126491,113085,0,1761116673,13856.879614259997,-5.869881419996091,53049.12645576 2025-10-22,07:04:35.000,295,11126419,112965,0,1761116674,13856.872877950002,-5.855783159997372,53049.09850728 2025-10-22,07:04:36.000,295,11126476,112805,0,1761116675,13856.852669020001,-5.855783159997372,53049.09152016001 2025-10-22,07:04:37.000,295,11126452,112925,0,1761116676,13856.893086880002,-5.905127070000162,53049.08453304 2025-10-22,07:04:38.000,295,11126503,113405,0,1761116677,13856.886350569992,-5.898077940000803,53049.0356232 2025-10-22,07:04:39.000,295,11126369,112925,0,1761116678,13856.886350569992,-5.883979680002085,53049.07754592 2025-10-22,07:04:40.000,295,11126424,113125,0,1761116679,13856.839196399997,-5.92627445999824,53049.06357168001 2025-10-22,07:04:41.000,295,11126435,113125,0,1761116680,13856.872877950002,-5.905127070000162,53049.070558800006 2025-10-22,07:04:42.000,295,11126491,113005,0,1761116681,13856.852669020001,-5.898077940000803,53049.04261032001 2025-10-22,07:04:43.000,295,11126380,113045,0,1761116682,13856.866141639992,-5.898077940000803,53049.07754592 2025-10-22,07:04:44.000,295,11126447,113165,0,1761116683,13856.832460090001,-5.869881419996091,53049.01466184001 2025-10-22,07:04:45.000,295,11126456,113125,0,1761116684,13856.805514849992,-5.905127070000162,53049.07754592 2025-10-22,07:04:46.000,295,11126410,113045,0,1761116685,13856.778569609996,-5.898077940000803,53049.05658456 2025-10-22,07:04:47.000,295,11126474,113285,0,1761116686,13856.812251160001,-5.87693054999545,53049.11248152001 2025-10-22,07:04:48.000,295,11126427,113085,0,1761116687,13856.778569609996,-5.891028810001444,53049.12645576 2025-10-22,07:04:49.000,295,11126458,113125,0,1761116688,13856.765096989991,-5.87693054999545,53049.08453304 2025-10-22,07:04:50.000,295,11126439,113005,0,1761116689,13856.758360679996,-5.862832289996732,53049.06357168001 2025-10-22,07:04:51.000,295,11126387,113365,0,1761116690,13856.711206510001,-5.848734029998013,53049.070558800006 2025-10-22,07:04:52.000,295,11126385,113045,0,1761116691,13856.738151749996,-5.827586639999936,53049.049597440004 2025-10-22,07:04:53.000,295,11126410,113365,0,1761116692,13856.765096989991,-5.820537510000577,53049.02863608 2025-10-22,07:04:54.000,295,11126422,113165,0,1761116693,13856.738151749996,-5.820537510000577,53049.06357168001 2025-10-22,07:04:55.000,295,11126442,113405,0,1761116694,13856.758360679996,-5.813488380001218,53049.04261032001 2025-10-22,07:04:56.000,295,11126392,112805,0,1761116695,13856.724679129991,-5.8064392500018585,53049.049597440004 2025-10-22,07:04:57.000,295,11126434,113165,0,1761116696,13856.717942819996,-5.799390119995223,53049.04261032001 2025-10-22,07:04:58.000,295,11126434,113165,0,1761116697,13856.69099758,-5.785291859996505,53049.09850728 2025-10-22,07:04:59.000,295,11126442,113325,0,1761116698,13856.731415440001,-5.785291859996505,53048.99370048001 2025-10-22,07:05:00.000,295,11126509,113125,0,1761116699,13856.717942819996,-5.771193599997787,53049.070558800006 2025-10-22,07:05:01.000,295,11126460,113085,0,1761116700,13856.67078865,-5.771193599997787,53049.0356232 2025-10-22,07:05:02.000,295,11126421,113125,0,1761116701,13856.697733889996,-5.74299708000035,53049.049597440004 2025-10-22,07:05:03.000,295,11126449,113125,0,1761116702,13856.711206510001,-5.750046209999709,53049.01466184001 2025-10-22,07:05:04.000,295,11126412,113125,0,1761116703,13856.677524959996,-5.764144469998428,53049.02863608 2025-10-22,07:05:05.000,295,11126447,113325,0,1761116704,13856.697733889996,-5.7007022999969195,53048.97273912001 2025-10-22,07:05:06.000,295,11126407,112925,0,1761116705,13856.697733889996,-5.686604039998201,53049.04261032001 2025-10-22,07:05:07.000,295,11126450,112925,0,1761116706,13856.704470199991,-5.686604039998201,53048.97972624 2025-10-22,07:05:08.000,295,11126428,113405,0,1761116707,13856.731415440001,-5.665456650000124,53049.000687600004 2025-10-22,07:05:09.000,295,11126396,113005,0,1761116708,13856.69099758,-5.6513583900014055,53049.01466184001 2025-10-22,07:05:10.000,295,11126420,113165,0,1761116709,13856.724679129991,-5.637260129995411,53049.0356232 2025-10-22,07:05:11.000,295,11126468,113165,0,1761116710,13856.697733889996,-5.637260129995411,53049.01466184001 2025-10-22,07:05:12.000,295,11126422,113085,0,1761116711,13856.684261269991,-5.623161869996693,53049.02863608 2025-10-22,07:05:13.000,295,11126390,113085,0,1761116712,13856.711206510001,-5.580867090000538,53048.97273912001 2025-10-22,07:05:14.000,295,11126443,113165,0,1761116713,13856.744888059991,-5.580867090000538,53048.98671336 2025-10-22,07:05:15.000,295,11126416,113205,0,1761116714,13856.724679129991,-5.602014479998616,53049.00767472 2025-10-22,07:05:16.000,295,11126444,113125,0,1761116715,13856.751624370001,-5.552670569995826,53048.95876488 2025-10-22,07:05:17.000,295,11126397,113045,0,1761116716,13856.751624370001,-5.524474049998389,53048.98671336 2025-10-22,07:05:18.000,295,11126428,113245,0,1761116717,13856.792042230001,-5.51742491999903,53048.98671336 2025-10-22,07:05:19.000,295,11126441,113205,0,1761116718,13856.765096989991,-5.51742491999903,53049.00767472 2025-10-22,07:05:20.000,295,11126438,113165,0,1761116719,13856.812251160001,-5.46808100999624,53048.97273912001 2025-10-22,07:05:21.000,295,11126408,113285,0,1761116720,13856.798778539996,-5.453982749997522,53048.99370048001 2025-10-22,07:05:22.000,295,11126402,112885,0,1761116721,13856.785305919992,-5.432835359999444,53048.97273912001 2025-10-22,07:05:23.000,295,11126459,113005,0,1761116722,13856.818987469997,-5.404638840002008,53048.95876488 2025-10-22,07:05:24.000,295,11126405,113125,0,1761116723,13856.798778539996,-5.404638840002008,53048.97273912001 2025-10-22,07:05:25.000,295,11126426,113005,0,1761116724,13856.812251160001,-5.383491449996654,53049.021648960006 2025-10-22,07:05:26.000,295,11126413,112925,0,1761116725,13856.818987469997,-5.362344059998577,53048.94479064001 2025-10-22,07:05:27.000,295,11126394,113085,0,1761116726,13856.852669020001,-5.33414754000114,53049.01466184001 2025-10-22,07:05:28.000,295,11126391,112965,0,1761116727,13856.852669020001,-5.263656240000273,53048.98671336 2025-10-22,07:05:29.000,295,11126436,113325,0,1761116728,13856.852669020001,-5.214312329997483,53049.01466184001 2025-10-22,07:05:30.000,295,11126390,112925,0,1761116729,13856.886350569992,-5.235459719995561,53049.01466184001 2025-10-22,07:05:31.000,295,11126421,112845,0,1761116730,13856.893086880002,-5.235459719995561,53049.070558800006 2025-10-22,07:05:32.000,295,11126424,113125,0,1761116731,13856.859405329997,-5.186115810000047,53049.02863608 2025-10-22,07:05:33.000,295,11126440,113125,0,1761116732,13856.852669020001,-5.172017550001328,53049.02863608 2025-10-22,07:05:34.000,295,11126448,113125,0,1761116733,13856.852669020001,-5.186115810000047,53049.0356232 2025-10-22,07:05:35.000,295,11126415,113085,0,1761116734,13856.832460090001,-5.242508850002196,53049.04261032001 2025-10-22,07:05:36.000,295,11126415,112765,0,1761116735,13856.839196399997,-5.200214069998765,53049.0356232 2025-10-22,07:05:37.000,295,11126403,113085,0,1761116736,13856.852669020001,-5.200214069998765,53048.965752 2025-10-22,07:05:38.000,295,11126361,113205,0,1761116737,13856.879614259997,-5.207263199998124,53048.94479064001 2025-10-22,07:05:39.000,295,11126421,113485,0,1761116738,13856.886350569992,-5.193164939999406,53048.97273912001 2025-10-22,07:05:40.000,295,11126462,113085,0,1761116739,13856.879614259997,-5.1790666800006875,53048.99370048001 2025-10-22,07:05:41.000,295,11126455,112765,0,1761116740,13856.886350569992,-5.193164939999406,53048.98671336 2025-10-22,07:05:42.000,295,11126450,113045,0,1761116741,13856.872877950002,-5.186115810000047,53048.98671336 2025-10-22,07:05:43.000,295,11126395,113085,0,1761116742,13856.866141639992,-5.193164939999406,53048.97972624 2025-10-22,07:05:44.000,295,11126412,113045,0,1761116743,13856.852669020001,-5.200214069998765,53049.021648960006 2025-10-22,07:05:45.000,295,11126433,113005,0,1761116744,13856.879614259997,-5.2284105899962015,53048.95876488 2025-10-22,07:05:46.000,295,11126365,112765,0,1761116745,13856.893086880002,-5.221361459996842,53048.965752 2025-10-22,07:05:47.000,295,11126376,112845,0,1761116746,13856.926768429992,-5.277754499998991,53049.00767472 2025-10-22,07:05:48.000,295,11126376,113005,0,1761116747,13856.913295810002,-5.263656240000273,53049.00767472 2025-10-22,07:05:49.000,295,11126447,113205,0,1761116748,13856.953713670002,-5.2284105899962015,53049.000687600004 2025-10-22,07:05:50.000,295,11126473,112925,0,1761116749,13856.933504740002,-5.263656240000273,53048.94479064001 2025-10-22,07:05:51.000,295,11126423,113005,0,1761116750,13856.946977359992,-5.263656240000273,53048.965752 2025-10-22,07:05:52.000,295,11126405,112925,0,1761116751,13856.973922600002,-5.263656240000273,53048.965752 2025-10-22,07:05:53.000,295,11126394,113085,0,1761116752,13856.960449979997,-5.277754499998991,53048.97972624 2025-10-22,07:05:54.000,295,11126378,113125,0,1761116753,13856.973922600002,-5.270705369999632,53048.97972624 2025-10-22,07:05:55.000,295,11126444,113285,0,1761116754,13856.987395219992,-5.2284105899962015,53048.99370048001 2025-10-22,07:05:56.000,295,11126398,113165,0,1761116755,13856.973922600002,-5.214312329997483,53049.00767472 2025-10-22,07:05:57.000,295,11126381,112765,0,1761116756,13857.027813079992,-5.200214069998765,53048.97972624 2025-10-22,07:05:58.000,295,11126431,113165,0,1761116757,13856.987395219992,-5.214312329997483,53048.93780352 2025-10-22,07:05:59.000,295,11126459,113125,0,1761116758,13857.041285699997,-5.214312329997483,53048.90985504 2025-10-22,07:06:00.000,295,11126462,113045,0,1761116759,13857.034549390002,-5.242508850002196,53048.9308164 2025-10-22,07:06:01.000,295,11126412,113325,0,1761116760,13857.088439869993,-5.193164939999406,53048.92382928001 2025-10-22,07:06:02.000,295,11126386,113045,0,1761116761,13857.081703559998,-5.193164939999406,53048.88889368 2025-10-22,07:06:03.000,295,11126397,112965,0,1761116762,13857.041285699997,-5.214312329997483,53048.90985504 2025-10-22,07:06:04.000,295,11126403,113085,0,1761116763,13857.074967250002,-5.256607110000914,53048.92382928001 2025-10-22,07:06:05.000,295,11126456,113005,0,1761116764,13857.081703559998,-5.221361459996842,53048.951777760005 2025-10-22,07:06:06.000,295,11126426,113085,0,1761116765,13857.108648799993,-5.235459719995561,53048.92382928001 2025-10-22,07:06:07.000,295,11126405,113045,0,1761116766,13857.128857729993,-5.235459719995561,53048.97273912001 2025-10-22,07:06:08.000,295,11126409,113245,0,1761116767,13857.068230939993,-5.256607110000914,53048.90985504 2025-10-22,07:06:09.000,295,11126381,113165,0,1761116768,13857.068230939993,-5.242508850002196,53048.95876488 2025-10-22,07:06:10.000,295,11126472,113085,0,1761116769,13857.101912489998,-5.263656240000273,53048.88889368 2025-10-22,07:06:11.000,295,11126457,113205,0,1761116770,13857.122121419998,-5.305951019996428,53048.94479064001 2025-10-22,07:06:12.000,295,11126451,112765,0,1761116771,13857.128857729993,-5.305951019996428,53048.951777760005 2025-10-22,07:06:13.000,295,11126404,113125,0,1761116772,13857.108648799993,-5.33414754000114,53048.98671336 2025-10-22,07:06:14.000,295,11126419,112925,0,1761116773,13857.108648799993,-5.327098410001781,53048.97273912001 2025-10-22,07:06:15.000,295,11126400,113005,0,1761116774,13857.122121419998,-5.3411966700005,53048.92382928001 2025-10-22,07:06:16.000,295,11126455,113285,0,1761116775,13857.115385110003,-5.369393189997936,53048.9308164 2025-10-22,07:06:17.000,295,11126406,112765,0,1761116776,13857.122121419998,-5.369393189997936,53048.97972624 2025-10-22,07:06:18.000,295,11126440,113165,0,1761116777,13857.149066659993,-5.376442319997295,53048.93780352 2025-10-22,07:06:19.000,295,11126470,113205,0,1761116778,13857.196220829988,-5.418737100000726,53048.97273912001 2025-10-22,07:06:20.000,295,11126401,113045,0,1761116779,13857.209693449993,-5.418737100000726,53048.951777760005 2025-10-22,07:06:21.000,295,11126375,113005,0,1761116780,13857.169275589993,-5.446933619998163,53048.95876488 2025-10-22,07:06:22.000,295,11126415,113125,0,1761116781,13857.176011899988,-5.461031879996881,53048.94479064001 2025-10-22,07:06:23.000,295,11126396,112925,0,1761116782,13857.209693449993,-5.475130139995599,53048.951777760005 2025-10-22,07:06:24.000,295,11126413,113005,0,1761116783,13857.162539279998,-5.482179270002234,53048.951777760005 2025-10-22,07:06:25.000,295,11126481,112885,0,1761116784,13857.196220829988,-5.482179270002234,53048.99370048001 2025-10-22,07:06:26.000,295,11126415,113285,0,1761116785,13857.223166069998,-5.475130139995599,53048.9308164 2025-10-22,07:06:27.000,295,11126424,113085,0,1761116786,13857.236638689988,-5.46808100999624,53048.965752 2025-10-22,07:06:28.000,295,11126421,113005,0,1761116787,13857.202957139998,-5.489228400001593,53048.91684216 2025-10-22,07:06:29.000,295,11126417,113205,0,1761116788,13857.209693449993,-5.489228400001593,53048.94479064001 2025-10-22,07:06:30.000,295,11126405,113405,0,1761116789,13857.182748209998,-5.510375789999671,53048.93780352 2025-10-22,07:06:31.000,295,11126438,113245,0,1761116790,13857.182748209998,-5.531523179997748,53048.902867920006 2025-10-22,07:06:32.000,295,11126451,113245,0,1761116791,13857.155802969988,-5.531523179997748,53048.97273912001 2025-10-22,07:06:33.000,295,11126403,113085,0,1761116792,13857.128857729993,-5.51742491999903,53048.97972624 2025-10-22,07:06:34.000,295,11126407,113405,0,1761116793,13857.115385110003,-5.559719699995185,53048.91684216 2025-10-22,07:06:35.000,295,11126399,113085,0,1761116794,13857.101912489998,-5.538572309997107,53048.965752 2025-10-22,07:06:36.000,295,11126400,113085,0,1761116795,13857.095176180002,-5.56676883000182,53048.97972624 2025-10-22,07:06:37.000,295,11126403,112925,0,1761116796,13857.101912489998,-5.559719699995185,53048.93780352 2025-10-22,07:06:38.000,295,11126399,113085,0,1761116797,13857.048022009993,-5.56676883000182,53048.965752 2025-10-22,07:06:39.000,295,11126361,113285,0,1761116798,13857.061494629997,-5.524474049998389,53048.9308164 2025-10-22,07:06:40.000,295,11126429,113125,0,1761116799,13857.027813079992,-5.538572309997107,53048.89588080001 2025-10-22,07:06:41.000,295,11126399,113085,0,1761116800,13857.027813079992,-5.552670569995826,53048.9308164 2025-10-22,07:06:42.000,295,11126423,112925,0,1761116801,13857.007604149992,-5.573817960001179,53048.91684216 2025-10-22,07:06:43.000,295,11126395,113285,0,1761116802,13856.960449979997,-5.5456214399964665,53048.9308164 2025-10-22,07:06:44.000,295,11126392,113125,0,1761116803,13856.967186289992,-5.56676883000182,53048.90985504 2025-10-22,07:06:45.000,295,11126426,113045,0,1761116804,13856.913295810002,-5.594965349999256,53048.90985504 2025-10-22,07:06:46.000,295,11126425,113125,0,1761116805,13856.913295810002,-5.573817960001179,53048.89588080001 2025-10-22,07:06:47.000,295,11126431,113045,0,1761116806,13856.899823189997,-5.5456214399964665,53048.965752 2025-10-22,07:06:48.000,295,11126444,113005,0,1761116807,13856.906559499992,-5.56676883000182,53048.9308164 2025-10-22,07:06:49.000,295,11126410,113165,0,1761116808,13856.899823189997,-5.580867090000538,53048.88889368 2025-10-22,07:06:50.000,295,11126428,113085,0,1761116809,13856.886350569992,-5.616112739997334,53048.87491944001 2025-10-22,07:06:51.000,295,11126472,113285,0,1761116810,13856.886350569992,-5.580867090000538,53048.86793232 2025-10-22,07:06:52.000,295,11126460,113045,0,1761116811,13856.893086880002,-5.580867090000538,53048.88889368 2025-10-22,07:06:53.000,295,11126499,113125,0,1761116812,13856.926768429992,-5.602014479998616,53048.83998384 2025-10-22,07:06:54.000,295,11126419,113085,0,1761116813,13856.899823189997,-5.580867090000538,53048.881906560004 2025-10-22,07:06:55.000,295,11126445,113045,0,1761116814,13856.913295810002,-5.6513583900014055,53048.8609452 2025-10-22,07:06:56.000,295,11126475,113125,0,1761116815,13856.879614259997,-5.644309260002046,53048.853958080006 2025-10-22,07:06:57.000,295,11126455,112925,0,1761116816,13856.920032119997,-5.658407520000765,53048.8609452 2025-10-22,07:06:58.000,295,11126437,113045,0,1761116817,13856.973922600002,-5.665456650000124,53048.853958080006 2025-10-22,07:06:59.000,295,11126463,113325,0,1761116818,13856.953713670002,-5.69365316999756,53048.832996720004 2025-10-22,07:07:00.000,295,11126394,113165,0,1761116819,13856.960449979997,-5.665456650000124,53048.81203536 2025-10-22,07:07:01.000,295,11126423,113165,0,1761116820,13856.940241049997,-5.665456650000124,53048.87491944001 2025-10-22,07:07:02.000,295,11126380,113165,0,1761116821,13856.953713670002,-5.672505779999483,53048.83998384 2025-10-22,07:07:03.000,295,11126470,113085,0,1761116822,13856.926768429992,-5.679554909998842,53048.82600960001 2025-10-22,07:07:04.000,295,11126412,113085,0,1761116823,13856.967186289992,-5.686604039998201,53048.83998384 2025-10-22,07:07:05.000,295,11126413,113085,0,1761116824,13856.980658909997,-5.6513583900014055,53048.86793232 2025-10-22,07:07:06.000,295,11126454,113005,0,1761116825,13856.940241049997,-5.686604039998201,53048.84697096001 2025-10-22,07:07:07.000,295,11126409,113285,0,1761116826,13856.987395219992,-5.672505779999483,53048.8609452 2025-10-22,07:07:08.000,295,11126417,113245,0,1761116827,13856.973922600002,-5.7007022999969195,53048.853958080006 2025-10-22,07:07:09.000,295,11126399,112965,0,1761116828,13856.960449979997,-5.686604039998201,53048.87491944001 2025-10-22,07:07:10.000,295,11126403,113165,0,1761116829,13856.960449979997,-5.672505779999483,53048.83998384 2025-10-22,07:07:11.000,295,11126482,113085,0,1761116830,13856.967186289992,-5.686604039998201,53048.87491944001 2025-10-22,07:07:12.000,295,11126396,113085,0,1761116831,13856.987395219992,-5.665456650000124,53048.902867920006 2025-10-22,07:07:13.000,295,11126427,113365,0,1761116832,13857.000867839997,-5.6513583900014055,53048.92382928001 2025-10-22,07:07:14.000,295,11126394,113245,0,1761116833,13856.987395219992,-5.623161869996693,53048.88889368 2025-10-22,07:07:15.000,295,11126378,113165,0,1761116834,13857.014340460002,-5.637260129995411,53048.83998384 2025-10-22,07:07:16.000,295,11126411,113125,0,1761116835,13857.021076769997,-5.580867090000538,53048.87491944001 2025-10-22,07:07:17.000,295,11126363,113125,0,1761116836,13857.048022009993,-5.609063609997975,53048.88889368 2025-10-22,07:07:18.000,295,11126489,113205,0,1761116837,13857.034549390002,-5.602014479998616,53048.90985504 2025-10-22,07:07:19.000,295,11126394,113085,0,1761116838,13857.068230939993,-5.594965349999256,53048.88889368 2025-10-22,07:07:20.000,295,11126380,113125,0,1761116839,13857.088439869993,-5.594965349999256,53048.91684216 2025-10-22,07:07:21.000,295,11126460,113125,0,1761116840,13857.068230939993,-5.580867090000538,53048.902867920006 2025-10-22,07:07:22.000,295,11126409,113245,0,1761116841,13857.068230939993,-5.559719699995185,53048.94479064001 2025-10-22,07:07:23.000,295,11126409,113285,0,1761116842,13857.108648799993,-5.559719699995185,53048.881906560004 2025-10-22,07:07:24.000,295,11126428,112965,0,1761116843,13857.115385110003,-5.538572309997107,53048.9308164 2025-10-22,07:07:25.000,295,11126397,113045,0,1761116844,13857.081703559998,-5.552670569995826,53048.902867920006 2025-10-22,07:07:26.000,295,11126482,113245,0,1761116845,13857.068230939993,-5.538572309997107,53048.965752 2025-10-22,07:07:27.000,295,11126419,113125,0,1761116846,13857.068230939993,-5.559719699995185,53049.000687600004 2025-10-22,07:07:28.000,295,11126456,113165,0,1761116847,13857.108648799993,-5.580867090000538,53049.000687600004 2025-10-22,07:07:29.000,295,11126399,113045,0,1761116848,13857.074967250002,-5.552670569995826,53048.951777760005 2025-10-22,07:07:30.000,295,11126416,113085,0,1761116849,13857.095176180002,-5.531523179997748,53048.99370048001 2025-10-22,07:07:31.000,295,11126462,113045,0,1761116850,13857.101912489998,-5.538572309997107,53048.99370048001 2025-10-22,07:07:32.000,295,11126407,113205,0,1761116851,13857.088439869993,-5.573817960001179,53048.95876488 2025-10-22,07:07:33.000,295,11126424,113125,0,1761116852,13857.088439869993,-5.573817960001179,53048.951777760005 2025-10-22,07:07:34.000,295,11126407,113245,0,1761116853,13857.115385110003,-5.594965349999256,53048.94479064001 2025-10-22,07:07:35.000,295,11126480,113085,0,1761116854,13857.135594040003,-5.580867090000538,53048.92382928001 2025-10-22,07:07:36.000,295,11126476,113285,0,1761116855,13857.149066659993,-5.5456214399964665,53048.93780352 2025-10-22,07:07:37.000,295,11126484,113085,0,1761116856,13857.189484519993,-5.538572309997107,53048.97972624 2025-10-22,07:07:38.000,295,11126484,113285,0,1761116857,13857.189484519993,-5.538572309997107,53048.951777760005 2025-10-22,07:07:39.000,295,11126426,113125,0,1761116858,13857.196220829988,-5.538572309997107,53048.97972624 2025-10-22,07:07:40.000,295,11126407,113285,0,1761116859,13857.202957139998,-5.573817960001179,53048.98671336 2025-10-22,07:07:41.000,295,11126490,113125,0,1761116860,13857.256847619989,-5.56676883000182,53048.97972624 2025-10-22,07:07:42.000,295,11126472,113045,0,1761116861,13857.256847619989,-5.559719699995185,53048.97273912001 2025-10-22,07:07:43.000,295,11126392,113165,0,1761116862,13857.297265479989,-5.580867090000538,53048.97972624 2025-10-22,07:07:44.000,295,11126411,113085,0,1761116863,13857.304001789998,-5.609063609997975,53048.95876488 2025-10-22,07:07:45.000,295,11126432,113045,0,1761116864,13857.330947029994,-5.623161869996693,53049.021648960006 2025-10-22,07:07:46.000,295,11126462,113005,0,1761116865,13857.337683339989,-5.637260129995411,53048.99370048001 2025-10-22,07:07:47.000,295,11126424,113285,0,1761116866,13857.357892269989,-5.679554909998842,53049.00767472 2025-10-22,07:07:48.000,295,11126422,113125,0,1761116867,13857.371364889994,-5.679554909998842,53049.02863608 2025-10-22,07:07:49.000,295,11126459,113125,0,1761116868,13857.39831012999,-5.69365316999756,53049.00767472 2025-10-22,07:07:50.000,295,11126459,113125,0,1761116869,13857.405046439999,-5.707751429996279,53049.00767472 2025-10-22,07:07:51.000,295,11126395,113085,0,1761116870,13857.41851905999,-5.707751429996279,53048.99370048001 2025-10-22,07:07:52.000,295,11126376,113085,0,1761116871,13857.39831012999,-5.714800559995638,53049.021648960006 2025-10-22,07:07:53.000,295,11126424,113165,0,1761116872,13857.465673229999,-5.7007022999969195,53049.070558800006 2025-10-22,07:07:54.000,295,11126437,113085,0,1761116873,13857.492618469994,-5.735947950000991,53049.05658456 2025-10-22,07:07:55.000,295,11126470,113085,0,1761116874,13857.492618469994,-5.785291859996505,53049.021648960006 2025-10-22,07:07:56.000,295,11126449,112685,0,1761116875,13857.49935477999,-5.771193599997787,53049.06357168001 2025-10-22,07:07:57.000,295,11126451,113125,0,1761116876,13857.512827399994,-5.7570953399990685,53049.01466184001 2025-10-22,07:07:58.000,295,11126478,112925,0,1761116877,13857.53977263999,-5.813488380001218,53049.09152016001 2025-10-22,07:07:59.000,295,11126495,113245,0,1761116878,13857.52630002,-5.792340989995864,53049.07754592 2025-10-22,07:08:00.000,295,11126425,113245,0,1761116879,13857.52630002,-5.8064392500018585,53049.09850728 2025-10-22,07:08:01.000,295,11126487,113085,0,1761116880,13857.56671788,-5.8064392500018585,53049.09850728 2025-10-22,07:08:02.000,295,11126461,113365,0,1761116881,13857.56671788,-5.813488380001218,53049.049597440004 2025-10-22,07:08:03.000,295,11126461,113205,0,1761116882,13857.58019049999,-5.834635769999295,53049.07754592 2025-10-22,07:08:04.000,295,11126475,113045,0,1761116883,13857.60713574,-5.841684899998654,53049.12645576 2025-10-22,07:08:05.000,295,11126465,113085,0,1761116884,13857.64081728999,-5.827586639999936,53049.11248152001 2025-10-22,07:08:06.000,295,11126418,113085,0,1761116885,13857.593663119995,-5.848734029998013,53049.16139136001 2025-10-22,07:08:07.000,295,11126461,113085,0,1761116886,13857.573454189995,-5.862832289996732,53049.049597440004 2025-10-22,07:08:08.000,295,11126446,113085,0,1761116887,13857.573454189995,-5.87693054999545,53049.119468640005 2025-10-22,07:08:09.000,295,11126451,113165,0,1761116888,13857.60713574,-5.869881419996091,53049.12645576 2025-10-22,07:08:10.000,295,11126403,113045,0,1761116889,13857.60039942999,-5.898077940000803,53049.11248152001 2025-10-22,07:08:11.000,295,11126376,113005,0,1761116890,13857.60039942999,-5.869881419996091,53049.14043000001 2025-10-22,07:08:12.000,295,11126430,113285,0,1761116891,13857.593663119995,-5.848734029998013,53049.11248152001 2025-10-22,07:08:13.000,295,11126423,113365,0,1761116892,13857.634080979995,-5.855783159997372,53049.15440424 2025-10-22,07:08:14.000,295,11126460,113285,0,1761116893,13857.62734467,-5.919225329998881,53049.15440424 2025-10-22,07:08:15.000,295,11126451,113205,0,1761116894,13857.58692681,-5.862832289996732,53049.14741712 2025-10-22,07:08:16.000,295,11126454,113085,0,1761116895,13857.62060835999,-5.883979680002085,53049.12645576 2025-10-22,07:08:17.000,295,11126462,113085,0,1761116896,13857.60039942999,-5.855783159997372,53049.1753656 2025-10-22,07:08:18.000,295,11126461,113445,0,1761116897,13857.58019049999,-5.891028810001444,53049.13344288 2025-10-22,07:08:19.000,295,11126507,113285,0,1761116898,13857.55998156999,-5.883979680002085,53049.119468640005 2025-10-22,07:08:20.000,295,11126460,113125,0,1761116899,13857.553245259995,-5.92627445999824,53049.14043000001 2025-10-22,07:08:21.000,295,11126349,112805,0,1761116900,13857.55998156999,-5.940372719996958,53049.15440424 2025-10-22,07:08:22.000,295,11126426,113125,0,1761116901,13857.53977263999,-5.933323589997599,53049.1753656 2025-10-22,07:08:23.000,295,11126399,113245,0,1761116902,13857.50609109,-5.9121761999995215,53049.12645576 2025-10-22,07:08:24.000,295,11126387,113165,0,1761116903,13857.49935477999,-5.940372719996958,53049.19632696 2025-10-22,07:08:25.000,295,11126413,112925,0,1761116904,13857.492618469994,-5.940372719996958,53049.189339840006 2025-10-22,07:08:26.000,295,11126397,113045,0,1761116905,13857.52630002,-5.905127070000162,53049.22427544 2025-10-22,07:08:27.000,295,11126433,112965,0,1761116906,13857.48588216,-5.87693054999545,53049.21030120001 2025-10-22,07:08:28.000,295,11126421,113165,0,1761116907,13857.48588216,-5.883979680002085,53049.18235272001 2025-10-22,07:08:29.000,295,11126400,113245,0,1761116908,13857.53977263999,-5.905127070000162,53049.1753656 2025-10-22,07:08:30.000,295,11126383,113045,0,1761116909,13857.512827399994,-5.87693054999545,53049.20331408 2025-10-22,07:08:31.000,295,11126400,113245,0,1761116910,13857.54650895,-5.898077940000803,53049.15440424 2025-10-22,07:08:32.000,295,11126421,113365,0,1761116911,13857.54650895,-5.841684899998654,53049.16139136001 2025-10-22,07:08:33.000,295,11126414,113045,0,1761116912,13857.492618469994,-5.869881419996091,53049.18235272001 2025-10-22,07:08:34.000,295,11126419,113085,0,1761116913,13857.54650895,-5.848734029998013,53049.14741712 2025-10-22,07:08:35.000,295,11126409,113085,0,1761116914,13857.53977263999,-5.855783159997372,53049.168378480004 2025-10-22,07:08:36.000,295,11126415,113125,0,1761116915,13857.58019049999,-5.820537510000577,53049.21030120001 2025-10-22,07:08:37.000,295,11126396,113045,0,1761116916,13857.60039942999,-5.813488380001218,53049.189339840006 2025-10-22,07:08:38.000,295,11126399,113205,0,1761116917,13857.58019049999,-5.799390119995223,53049.18235272001 2025-10-22,07:08:39.000,295,11126413,113325,0,1761116918,13857.613872049995,-5.792340989995864,53049.22427544 2025-10-22,07:08:40.000,295,11126385,113085,0,1761116919,13857.60039942999,-5.74299708000035,53049.21030120001 2025-10-22,07:08:41.000,295,11126362,113165,0,1761116920,13857.654289909995,-5.7570953399990685,53049.168378480004 2025-10-22,07:08:42.000,295,11126401,112885,0,1761116921,13857.64081728999,-5.764144469998428,53049.189339840006 2025-10-22,07:08:43.000,295,11126389,112925,0,1761116922,13857.64081728999,-5.74299708000035,53049.23126256001 2025-10-22,07:08:44.000,295,11126401,113285,0,1761116923,13857.68123514999,-5.7570953399990685,53049.20331408 2025-10-22,07:08:45.000,295,11126388,113165,0,1761116924,13857.694707769995,-5.728898820001632,53049.25921104001 2025-10-22,07:08:46.000,295,11126455,113165,0,1761116925,13857.70818039,-5.735947950000991,53049.2452368 2025-10-22,07:08:47.000,295,11126453,113085,0,1761116926,13857.72165300999,-5.707751429996279,53049.28017240001 2025-10-22,07:08:48.000,295,11126458,113245,0,1761116927,13857.70144407999,-5.735947950000991,53049.2452368 2025-10-22,07:08:49.000,295,11126524,113125,0,1761116928,13857.72165300999,-5.728898820001632,53049.28017240001 2025-10-22,07:08:50.000,295,11126407,113125,0,1761116929,13857.72165300999,-5.7007022999969195,53049.32209512 2025-10-22,07:08:51.000,295,11126492,113085,0,1761116930,13857.76207086999,-5.665456650000124,53049.357030720006 2025-10-22,07:08:52.000,295,11126400,113085,0,1761116931,13857.78227979999,-5.658407520000765,53049.30812088001 2025-10-22,07:08:53.000,295,11126354,113005,0,1761116932,13857.795752419996,-5.644309260002046,53049.35004360001 2025-10-22,07:08:54.000,295,11126414,112925,0,1761116933,13857.78901611,-5.6513583900014055,53049.357030720006 2025-10-22,07:08:55.000,295,11126416,113085,0,1761116934,13857.82269765999,-5.594965349999256,53049.336069360004 2025-10-22,07:08:56.000,295,11126420,113125,0,1761116935,13857.82943397,-5.594965349999256,53049.32908224001 2025-10-22,07:08:57.000,295,11126397,113005,0,1761116936,13857.8496429,-5.602014479998616,53049.36401784 2025-10-22,07:08:58.000,295,11126404,112885,0,1761116937,13857.883324449991,-5.587916219999897,53049.357030720006 2025-10-22,07:08:59.000,295,11126386,112805,0,1761116938,13857.883324449991,-5.616112739997334,53049.357030720006 2025-10-22,07:09:00.000,295,11126488,113045,0,1761116939,13857.930478620001,-5.6513583900014055,53049.37100496 2025-10-22,07:09:01.000,295,11126475,113245,0,1761116940,13857.923742309991,-5.609063609997975,53049.384979200004 2025-10-22,07:09:02.000,295,11126402,113045,0,1761116941,13857.937214929996,-5.609063609997975,53049.37799208001 2025-10-22,07:09:03.000,295,11126404,113045,0,1761116942,13857.991105410001,-5.580867090000538,53049.43388904 2025-10-22,07:09:04.000,295,11126436,113285,0,1761116943,13857.991105410001,-5.616112739997334,53049.39895344001 2025-10-22,07:09:05.000,295,11126402,113165,0,1761116944,13857.997841719996,-5.623161869996693,53049.42690192001 2025-10-22,07:09:06.000,295,11126494,112925,0,1761116945,13858.004578029992,-5.6513583900014055,53049.43388904 2025-10-22,07:09:07.000,295,11126475,112925,0,1761116946,13858.011314340001,-5.637260129995411,53049.405940560006 2025-10-22,07:09:08.000,295,11126512,113285,0,1761116947,13858.024786959992,-5.6513583900014055,53049.41292768 2025-10-22,07:09:09.000,295,11126473,112765,0,1761116948,13858.018050649996,-5.665456650000124,53049.44087616 2025-10-22,07:09:10.000,295,11126485,113005,0,1761116949,13858.031523270001,-5.658407520000765,53049.43388904 2025-10-22,07:09:11.000,295,11126470,112765,0,1761116950,13858.011314340001,-5.658407520000765,53049.44087616 2025-10-22,07:09:12.000,295,11126400,113325,0,1761116951,13857.950687550001,-5.672505779999483,53049.44087616 2025-10-22,07:09:13.000,295,11126399,113005,0,1761116952,13857.957423859996,-5.665456650000124,53049.454850400005 2025-10-22,07:09:14.000,295,11126427,113125,0,1761116953,13857.943951239991,-5.672505779999483,53049.454850400005 2025-10-22,07:09:15.000,295,11126425,113165,0,1761116954,13857.950687550001,-5.672505779999483,53049.42690192001 2025-10-22,07:09:16.000,295,11126466,113005,0,1761116955,13857.950687550001,-5.658407520000765,53049.42690192001 2025-10-22,07:09:17.000,295,11126395,112925,0,1761116956,13857.917005999996,-5.658407520000765,53049.46183752 2025-10-22,07:09:18.000,295,11126422,113205,0,1761116957,13857.957423859996,-5.6513583900014055,53049.454850400005 2025-10-22,07:09:19.000,295,11126422,113085,0,1761116958,13857.903533379991,-5.6513583900014055,53049.44786328001 2025-10-22,07:09:20.000,295,11126440,112845,0,1761116959,13857.91026969,-5.616112739997334,53049.44786328001 2025-10-22,07:09:21.000,295,11126465,113085,0,1761116960,13857.896797069996,-5.644309260002046,53049.46183752 2025-10-22,07:09:22.000,295,11126416,112805,0,1761116961,13857.930478620001,-5.665456650000124,53049.42690192001 2025-10-22,07:09:23.000,295,11126434,113365,0,1761116962,13857.950687550001,-5.6513583900014055,53049.44087616 2025-10-22,07:09:24.000,295,11126395,112725,0,1761116963,13857.917005999996,-5.6513583900014055,53049.46882464 2025-10-22,07:09:25.000,295,11126409,113405,0,1761116964,13857.91026969,-5.672505779999483,53049.454850400005 2025-10-22,07:09:26.000,295,11126416,112965,0,1761116965,13857.917005999996,-5.679554909998842,53049.46183752 2025-10-22,07:09:27.000,295,11126457,113285,0,1761116966,13857.903533379991,-5.665456650000124,53049.48279888 2025-10-22,07:09:28.000,295,11126488,112845,0,1761116967,13857.896797069996,-5.6513583900014055,53049.48279888 2025-10-22,07:09:29.000,295,11126406,113085,0,1761116968,13857.91026969,-5.658407520000765,53049.47581176001 2025-10-22,07:09:30.000,295,11126448,113045,0,1761116969,13857.86985183,-5.637260129995411,53049.46882464 2025-10-22,07:09:31.000,295,11126496,113085,0,1761116970,13857.8496429,-5.6513583900014055,53049.46882464 2025-10-22,07:09:32.000,295,11126440,113085,0,1761116971,13857.86985183,-5.672505779999483,53049.46882464 2025-10-22,07:09:33.000,295,11126469,113125,0,1761116972,13857.856379209996,-5.665456650000124,53049.48279888 2025-10-22,07:09:34.000,295,11126441,113285,0,1761116973,13857.836170279996,-5.658407520000765,53049.47581176001 2025-10-22,07:09:35.000,295,11126381,112965,0,1761116974,13857.82269765999,-5.672505779999483,53049.43388904 2025-10-22,07:09:36.000,295,11126472,113085,0,1761116975,13857.78901611,-5.665456650000124,53049.46183752 2025-10-22,07:09:37.000,295,11126404,112925,0,1761116976,13857.775543489995,-5.665456650000124,53049.42690192001 2025-10-22,07:09:38.000,295,11126408,113165,0,1761116977,13857.74859825,-5.637260129995411,53049.46183752 2025-10-22,07:09:39.000,295,11126444,113125,0,1761116978,13857.735125629995,-5.679554909998842,53049.46882464 2025-10-22,07:09:40.000,295,11126451,112925,0,1761116979,13857.735125629995,-5.665456650000124,53049.48279888 2025-10-22,07:09:41.000,295,11126412,113205,0,1761116980,13857.74186193999,-5.672505779999483,53049.42690192001 2025-10-22,07:09:42.000,295,11126503,113085,0,1761116981,13857.72165300999,-5.665456650000124,53049.384979200004 2025-10-22,07:09:43.000,295,11126480,113285,0,1761116982,13857.72165300999,-5.6513583900014055,53049.405940560006 2025-10-22,07:09:44.000,295,11126492,113125,0,1761116983,13857.714916699995,-5.686604039998201,53049.39895344001 2025-10-22,07:09:45.000,295,11126452,113165,0,1761116984,13857.70144407999,-5.69365316999756,53049.41292768 2025-10-22,07:09:46.000,295,11126422,112685,0,1761116985,13857.714916699995,-5.721849690002273,53049.4199148 2025-10-22,07:09:47.000,295,11126435,113125,0,1761116986,13857.735125629995,-5.7007022999969195,53049.41292768 2025-10-22,07:09:48.000,295,11126450,113045,0,1761116987,13857.714916699995,-5.679554909998842,53049.39895344001 2025-10-22,07:09:49.000,295,11126450,112925,0,1761116988,13857.70144407999,-5.7007022999969195,53049.37799208001 2025-10-22,07:09:50.000,295,11126432,113165,0,1761116989,13857.70144407999,-5.750046209999709,53049.39895344001 2025-10-22,07:09:51.000,295,11126435,113205,0,1761116990,13857.74859825,-5.735947950000991,53049.454850400005 2025-10-22,07:09:52.000,295,11126453,113005,0,1761116991,13857.74859825,-5.721849690002273,53049.41292768 2025-10-22,07:09:53.000,295,11126441,113085,0,1761116992,13857.72838932,-5.7570953399990685,53049.41292768 2025-10-22,07:09:54.000,295,11126422,113125,0,1761116993,13857.735125629995,-5.764144469998428,53049.43388904 2025-10-22,07:09:55.000,295,11126436,113285,0,1761116994,13857.74186193999,-5.74299708000035,53049.41292768 2025-10-22,07:09:56.000,295,11126435,113045,0,1761116995,13857.72165300999,-5.771193599997787,53049.37100496 2025-10-22,07:09:57.000,295,11126429,113165,0,1761116996,13857.775543489995,-5.764144469998428,53049.44786328001 2025-10-22,07:09:58.000,295,11126459,112765,0,1761116997,13857.78901611,-5.750046209999709,53049.37100496 2025-10-22,07:09:59.000,295,11126419,113285,0,1761116998,13857.836170279996,-5.74299708000035,53049.4199148 2025-10-22,07:10:00.000,295,11126482,113165,0,1761116999,13857.80922504,-5.750046209999709,53049.46882464 2025-10-22,07:10:01.000,295,11126450,113045,0,1761117000,13857.80922504,-5.778242729997146,53049.405940560006 2025-10-22,07:10:02.000,295,11126489,113165,0,1761117001,13857.836170279996,-5.778242729997146,53049.41292768 2025-10-22,07:10:03.000,295,11126482,113165,0,1761117002,13857.82943397,-5.764144469998428,53049.4199148 2025-10-22,07:10:04.000,295,11126438,113085,0,1761117003,13857.86985183,-5.785291859996505,53049.44087616 2025-10-22,07:10:05.000,295,11126459,112925,0,1761117004,13857.836170279996,-5.8064392500018585,53049.42690192001 2025-10-22,07:10:06.000,295,11126398,113085,0,1761117005,13857.8496429,-5.778242729997146,53049.44087616 2025-10-22,07:10:07.000,295,11126440,113205,0,1761117006,13857.8496429,-5.827586639999936,53049.357030720006 2025-10-22,07:10:08.000,295,11126408,113085,0,1761117007,13857.78901611,-5.785291859996505,53049.405940560006 2025-10-22,07:10:09.000,295,11126415,113125,0,1761117008,13857.82269765999,-5.799390119995223,53049.405940560006 2025-10-22,07:10:10.000,295,11126401,113005,0,1761117009,13857.815961349996,-5.848734029998013,53049.39196632 2025-10-22,07:10:11.000,295,11126395,113125,0,1761117010,13857.78901611,-5.855783159997372,53049.405940560006 2025-10-22,07:10:12.000,295,11126379,113165,0,1761117011,13857.78227979999,-5.827586639999936,53049.405940560006 2025-10-22,07:10:13.000,295,11126370,113125,0,1761117012,13857.78901611,-5.834635769999295,53049.39196632 2025-10-22,07:10:14.000,295,11126415,113205,0,1761117013,13857.80248872999,-5.883979680002085,53049.47581176001 2025-10-22,07:10:15.000,295,11126385,113085,0,1761117014,13857.80248872999,-5.848734029998013,53049.43388904 2025-10-22,07:10:16.000,295,11126435,113085,0,1761117015,13857.76880718,-5.841684899998654,53049.405940560006 2025-10-22,07:10:17.000,295,11126401,113285,0,1761117016,13857.795752419996,-5.827586639999936,53049.39196632 2025-10-22,07:10:18.000,295,11126426,113245,0,1761117017,13857.775543489995,-5.848734029998013,53049.42690192001 2025-10-22,07:10:19.000,295,11126401,113245,0,1761117018,13857.836170279996,-5.87693054999545,53049.384979200004 2025-10-22,07:10:20.000,295,11126409,112925,0,1761117019,13857.80922504,-5.87693054999545,53049.4199148 2025-10-22,07:10:21.000,295,11126465,112925,0,1761117020,13857.80922504,-5.87693054999545,53049.39895344001 2025-10-22,07:10:22.000,295,11126452,113165,0,1761117021,13857.82943397,-5.869881419996091,53049.43388904 2025-10-22,07:10:23.000,295,11126436,113205,0,1761117022,13857.82943397,455.9045266200046,53049.39895344001 2025-10-22,07:10:24.000,295,11126440,113125,0,1761117023,13857.82943397,-5.947421849996317,53049.43388904 2025-10-22,07:10:25.000,295,11126473,113165,0,1761117024,13857.856379209996,-5.919225329998881,53049.405940560006 2025-10-22,07:10:26.000,295,11126498,113125,0,1761117025,13857.863115519991,-5.933323589997599,53049.42690192001 2025-10-22,07:10:27.000,295,11126463,113285,0,1761117026,13857.903533379991,-5.954470979995676,53049.4199148 2025-10-22,07:10:28.000,295,11126431,113125,0,1761117027,13857.903533379991,-5.989716629999748,53049.39196632 2025-10-22,07:10:29.000,295,11126443,113045,0,1761117028,13857.943951239991,-5.954470979995676,53049.454850400005 2025-10-22,07:10:30.000,295,11126435,112925,0,1761117029,13857.896797069996,-5.97561837000103,53049.43388904 2025-10-22,07:10:31.000,295,11126465,113285,0,1761117030,13857.930478620001,-6.0179131499971845,53049.46882464 2025-10-22,07:10:32.000,295,11126450,113005,0,1761117031,13857.950687550001,-6.024962279996544,53049.44087616 2025-10-22,07:10:33.000,295,11126448,113045,0,1761117032,13857.943951239991,-6.046109670001897,53049.44087616 2025-10-22,07:10:34.000,295,11126446,113245,0,1761117033,13857.964160169991,-6.046109670001897,53049.43388904 2025-10-22,07:10:35.000,295,11126480,112765,0,1761117034,13857.964160169991,-6.039060539995262,53049.454850400005 2025-10-22,07:10:36.000,295,11126470,112965,0,1761117035,13857.923742309991,-6.074306189999334,53049.47581176001 2025-10-22,07:10:37.000,295,11126447,113125,0,1761117036,13857.943951239991,-6.074306189999334,53049.47581176001 2025-10-22,07:10:38.000,295,11126457,112765,0,1761117037,13857.970896480001,-6.130699230001483,53049.489786 2025-10-22,07:10:39.000,295,11126458,112925,0,1761117038,13857.984369099991,-6.116600969995488,53049.43388904 2025-10-22,07:10:40.000,295,11126420,113405,0,1761117039,13857.991105410001,-6.15184661999956,53049.43388904 2025-10-22,07:10:41.000,295,11126447,113085,0,1761117040,13857.903533379991,-6.158895749998919,53049.46882464 2025-10-22,07:10:42.000,295,11126469,113085,0,1761117041,13857.977632789996,-6.165944879998278,53049.46183752 2025-10-22,07:10:43.000,295,11126454,113125,0,1761117042,13857.937214929996,-6.1729940099976375,53049.39895344001 2025-10-22,07:10:44.000,295,11126441,113285,0,1761117043,13857.970896480001,-6.222337920000427,53049.42690192001 2025-10-22,07:10:45.000,295,11126446,112965,0,1761117044,13857.930478620001,-6.180043139996997,53049.405940560006 2025-10-22,07:10:46.000,295,11126494,113005,0,1761117045,13857.984369099991,-6.215288790001068,53049.454850400005 2025-10-22,07:10:47.000,295,11126487,113325,0,1761117046,13857.930478620001,-6.215288790001068,53049.39895344001 2025-10-22,07:10:48.000,295,11126488,113005,0,1761117047,13857.991105410001,-6.257583569997223,53049.44786328001 2025-10-22,07:10:49.000,295,11126494,113205,0,1761117048,13857.957423859996,-6.215288790001068,53049.4199148 2025-10-22,07:10:50.000,295,11126500,113125,0,1761117049,13857.991105410001,-6.264632699996582,53049.36401784 2025-10-22,07:10:51.000,295,11126396,113045,0,1761117050,13858.004578029992,-6.236436179999146,53049.384979200004 2025-10-22,07:10:52.000,295,11126482,113085,0,1761117051,13858.044995889992,-6.243485309998505,53049.41292768 2025-10-22,07:10:53.000,295,11126460,113045,0,1761117052,13858.038259579997,-6.271681829995941,53049.44087616 2025-10-22,07:10:54.000,295,11126453,113325,0,1761117053,13858.038259579997,-6.250534439997864,53049.357030720006 2025-10-22,07:10:55.000,295,11126452,113125,0,1761117054,13858.078677439997,-6.292829220001295,53049.35004360001 2025-10-22,07:10:56.000,295,11126467,113245,0,1761117055,13858.092150060002,-6.32807486999809,53049.37799208001 2025-10-22,07:10:57.000,295,11126463,113445,0,1761117056,13858.105622679992,-6.313976609999372,53049.405940560006 2025-10-22,07:10:58.000,295,11126480,113165,0,1761117057,13858.132567920002,-6.356271389995527,53049.39196632 2025-10-22,07:10:59.000,295,11126404,112845,0,1761117058,13858.098886369997,-6.370369650001521,53049.357030720006 2025-10-22,07:11:00.000,295,11126465,113205,0,1761117059,13858.098886369997,-6.356271389995527,53049.357030720006 2025-10-22,07:11:01.000,295,11126477,113125,0,1761117060,13858.098886369997,-6.391517039999599,53049.39196632 2025-10-22,07:11:02.000,295,11126390,113125,0,1761117061,13858.159513159997,-6.398566169998958,53049.39196632 2025-10-22,07:11:03.000,295,11126415,113285,0,1761117062,13858.186458399992,-6.447910080001748,53049.384979200004 2025-10-22,07:11:04.000,295,11126417,113165,0,1761117063,13858.193194710002,-6.454959210001107,53049.405940560006 2025-10-22,07:11:05.000,295,11126430,113165,0,1761117064,13858.193194710002,-6.454959210001107,53049.43388904 2025-10-22,07:11:06.000,295,11126437,113125,0,1761117065,13858.213403640002,-6.447910080001748,53049.41292768 2025-10-22,07:11:07.000,295,11126420,113005,0,1761117066,13858.226876259992,-6.483155729998543,53049.37799208001 2025-10-22,07:11:08.000,295,11126421,113045,0,1761117067,13858.240348879997,-6.4902048599979025,53049.405940560006 2025-10-22,07:11:09.000,295,11126374,113005,0,1761117068,13858.226876259992,-6.518401379995339,53049.32209512 2025-10-22,07:11:10.000,295,11126481,113165,0,1761117069,13858.247085189993,-6.553647029999411,53049.30812088001 2025-10-22,07:11:11.000,295,11126475,113165,0,1761117070,13858.253821500002,-6.574794419997488,53049.336069360004 2025-10-22,07:11:12.000,295,11126400,112925,0,1761117071,13858.267294119993,-6.567745289998129,53049.34305648 2025-10-22,07:11:13.000,295,11126383,113245,0,1761117072,13858.307711979993,-6.574794419997488,53049.34305648 2025-10-22,07:11:14.000,295,11126376,113445,0,1761117073,13858.327920909993,-6.602990940002201,53049.30113376 2025-10-22,07:11:15.000,295,11126432,113085,0,1761117074,13858.334657220003,-6.624138330000278,53049.34305648 2025-10-22,07:11:16.000,295,11126424,113205,0,1761117075,13858.334657220003,-6.617089200000919,53049.36401784 2025-10-22,07:11:17.000,295,11126378,113285,0,1761117076,13858.327920909993,-6.638236589998996,53049.32209512 2025-10-22,07:11:18.000,295,11126422,113005,0,1761117077,13858.348129839993,-6.631187459999637,53049.315108 2025-10-22,07:11:19.000,295,11126422,113125,0,1761117078,13858.341393529998,-6.6452857199983555,53049.29414664 2025-10-22,07:11:20.000,295,11126376,113045,0,1761117079,13858.341393529998,-6.6452857199983555,53049.336069360004 2025-10-22,07:11:21.000,295,11126429,112885,0,1761117080,13858.354866149988,-6.659383979997074,53049.35004360001 2025-10-22,07:11:22.000,295,11126383,113205,0,1761117081,13858.354866149988,-6.715777019999223,53049.34305648 2025-10-22,07:11:23.000,295,11126469,113205,0,1761117082,13858.348129839993,-6.680531369995151,53049.32908224001 2025-10-22,07:11:24.000,295,11126402,113005,0,1761117083,13858.381811389998,-6.708727889999864,53049.32908224001 2025-10-22,07:11:25.000,295,11126453,113085,0,1761117084,13858.422229249998,-6.7016787600005046,53049.37100496 2025-10-22,07:11:26.000,295,11126378,113405,0,1761117085,13858.375075079988,-6.708727889999864,53049.37100496 2025-10-22,07:11:27.000,295,11126403,113085,0,1761117086,13858.395284009988,-6.743973539996659,53049.32908224001 2025-10-22,07:11:28.000,295,11126418,113325,0,1761117087,13858.395284009988,-6.715777019999223,53049.36401784 2025-10-22,07:11:29.000,295,11126402,112925,0,1761117088,13858.354866149988,-6.722826149998582,53049.287159520005 2025-10-22,07:11:30.000,295,11126493,113285,0,1761117089,13858.381811389998,-6.729875279997941,53049.30812088001 2025-10-22,07:11:31.000,295,11126396,113325,0,1761117090,13858.415492939988,-6.765120930002013,53049.32908224001 2025-10-22,07:11:32.000,295,11126414,113365,0,1761117091,13858.428965559993,-6.772170060001372,53049.287159520005 2025-10-22,07:11:33.000,295,11126440,113245,0,1761117092,13858.408756629993,-6.78626832000009,53049.29414664 2025-10-22,07:11:34.000,295,11126400,113165,0,1761117093,13858.395284009988,-6.821513969996886,53049.25222392 2025-10-22,07:11:35.000,295,11126455,113045,0,1761117094,13858.428965559993,-6.814464839997527,53049.28017240001 2025-10-22,07:11:36.000,295,11126442,112845,0,1761117095,13858.428965559993,-6.8567596200009575,53049.26619816 2025-10-22,07:11:37.000,295,11126388,113125,0,1761117096,13858.455910799988,-6.842661360002239,53049.29414664 2025-10-22,07:11:38.000,295,11126429,113125,0,1761117097,13858.476119729989,-6.828563099996245,53049.26619816 2025-10-22,07:11:39.000,295,11126401,112925,0,1761117098,13858.462647109998,-6.870857879999676,53049.315108 2025-10-22,07:11:40.000,295,11126388,112965,0,1761117099,13858.442438179998,-6.927250920001825,53049.287159520005 2025-10-22,07:11:41.000,295,11126455,113085,0,1761117100,13858.489592349993,-6.870857879999676,53049.238249680006 2025-10-22,07:11:42.000,295,11126469,113285,0,1761117101,13858.469383419993,-6.899054399997112,53049.287159520005 2025-10-22,07:11:43.000,295,11126477,112965,0,1761117102,13858.509801279994,-6.934300050001184,53049.29414664 2025-10-22,07:11:44.000,295,11126485,113205,0,1761117103,13858.482856039998,-6.892005269997753,53049.2452368 2025-10-22,07:11:45.000,295,11126457,113125,0,1761117104,13858.489592349993,-6.870857879999676,53049.25921104001 2025-10-22,07:11:46.000,295,11126409,112965,0,1761117105,13858.523273899998,-6.892005269997753,53049.27318528 2025-10-22,07:11:47.000,295,11126440,113125,0,1761117106,13858.563691759999,-6.934300050001184,53049.25921104001 2025-10-22,07:11:48.000,295,11126423,113245,0,1761117107,13858.523273899998,-6.870857879999676,53049.21030120001 2025-10-22,07:11:49.000,295,11126391,113085,0,1761117108,13858.530010209994,-6.877907009999035,53049.217288320004 2025-10-22,07:11:50.000,295,11126481,113205,0,1761117109,13858.530010209994,-6.8567596200009575,53049.25222392 2025-10-22,07:11:51.000,295,11126431,113125,0,1761117110,13858.563691759999,-6.835612229995604,53049.315108 2025-10-22,07:11:52.000,295,11126418,113165,0,1761117111,13858.563691759999,-6.807415709998168,53049.25222392 2025-10-22,07:11:53.000,295,11126476,112965,0,1761117112,13858.563691759999,-6.807415709998168,53049.25921104001 2025-10-22,07:11:54.000,295,11126519,113045,0,1761117113,13858.556955449989,-6.849710490001598,53049.25222392 2025-10-22,07:11:55.000,295,11126477,113165,0,1761117114,13858.570428069994,-6.807415709998168,53049.25222392 2025-10-22,07:11:56.000,295,11126498,113045,0,1761117115,13858.590636999994,-6.835612229995604,53049.238249680006 2025-10-22,07:11:57.000,295,11126486,113325,0,1761117116,13858.590636999994,-6.793317449999449,53049.27318528 2025-10-22,07:11:58.000,295,11126474,113325,0,1761117117,13858.570428069994,-6.807415709998168,53049.28017240001 2025-10-22,07:11:59.000,295,11126522,113125,0,1761117118,13858.610845929994,-6.835612229995604,53049.25222392 2025-10-22,07:12:01.000,295,11126410,113365,0,1761117120,13858.604109619999,-6.821513969996886,53049.217288320004 2025-10-22,07:12:02.000,295,11126472,113245,0,1761117121,13858.590636999994,-6.835612229995604,53049.23126256001 2025-10-22,07:12:03.000,295,11126465,113285,0,1761117122,13858.65800009999,-6.814464839997527,53049.25222392 2025-10-22,07:12:04.000,295,11126471,113005,0,1761117123,13858.644527479999,-6.842661360002239,53049.28017240001 2025-10-22,07:12:05.000,295,11126481,113205,0,1761117124,13858.65800009999,-6.842661360002239,53049.238249680006 2025-10-22,07:12:06.000,295,11126473,113125,0,1761117125,13858.664736409999,-6.835612229995604,53049.217288320004 2025-10-22,07:12:07.000,295,11126470,113125,0,1761117126,13858.67820902999,-6.849710490001598,53049.19632696 2025-10-22,07:12:08.000,295,11126480,113205,0,1761117127,13858.67820902999,-6.899054399997112,53049.22427544 2025-10-22,07:12:09.000,295,11126489,113045,0,1761117128,13858.711890579994,-6.892005269997753,53049.23126256001 2025-10-22,07:12:10.000,295,11126477,113125,0,1761117129,13858.74557213,-6.913152659995831,53049.217288320004 2025-10-22,07:12:11.000,295,11126401,113205,0,1761117130,13858.76578106,-6.892005269997753,53049.25921104001 2025-10-22,07:12:12.000,295,11126506,113085,0,1761117131,13858.752308439995,-6.92020178999519,53049.27318528 2025-10-22,07:12:13.000,295,11126496,113045,0,1761117132,13858.752308439995,-6.934300050001184,53049.28017240001 2025-10-22,07:12:14.000,295,11126471,113325,0,1761117133,13858.71862688999,-6.941349180000543,53049.28017240001 2025-10-22,07:12:15.000,295,11126468,113205,0,1761117134,13858.732099509994,-6.9624965699986205,53049.28017240001 2025-10-22,07:12:16.000,295,11126490,113365,0,1761117135,13858.75904474999,-6.983643959996698,53049.32209512 2025-10-22,07:12:17.000,295,11126442,113045,0,1761117136,13858.78598999,-6.976594829997339,53049.27318528 2025-10-22,07:12:18.000,295,11126443,113045,0,1761117137,13858.772517369995,-6.990693089996057,53049.25921104001 2025-10-22,07:12:19.000,295,11126448,113285,0,1761117138,13858.7253632,-7.0118404800014105,53049.2452368 2025-10-22,07:12:20.000,295,11126422,113165,0,1761117139,13858.73883581999,-7.061184389996924,53049.25921104001 2025-10-22,07:12:21.000,295,11126482,113085,0,1761117140,13858.80619892,-7.047086129998206,53049.25921104001 2025-10-22,07:12:22.000,295,11126455,113085,0,1761117141,13858.792726299995,-7.068233519996284,53049.23126256001 2025-10-22,07:12:23.000,295,11126403,113005,0,1761117142,13858.74557213,-7.1175774299990735,53049.19632696 2025-10-22,07:12:24.000,295,11126438,113285,0,1761117143,13858.71862688999,-7.110528299999714,53049.18235272001 2025-10-22,07:12:25.000,295,11126501,113245,0,1761117144,13858.70515427,-7.152823079995869,53049.25921104001 2025-10-22,07:12:26.000,295,11126397,113285,0,1761117145,13858.71862688999,-7.181019600000582,53049.22427544 2025-10-22,07:12:27.000,295,11126470,113165,0,1761117146,13858.711890579994,-7.14577394999651,53049.25222392 2025-10-22,07:12:28.000,295,11126425,113125,0,1761117147,13858.71862688999,-7.202166989998659,53049.22427544 2025-10-22,07:12:29.000,295,11126499,113125,0,1761117148,13858.664736409999,-7.230363509996096,53049.2452368 2025-10-22,07:12:30.000,295,11126406,113045,0,1761117149,13858.65800009999,-7.251510900001449,53049.25222392 2025-10-22,07:12:31.000,295,11126465,113005,0,1761117150,13858.691681649994,-7.251510900001449,53049.189339840006 2025-10-22,07:12:32.000,295,11126493,113365,0,1761117151,13858.70515427,-7.24446177000209,53049.23126256001 2025-10-22,07:12:33.000,295,11126429,113245,0,1761117152,13858.644527479999,-7.230363509996096,53049.238249680006 2025-10-22,07:12:34.000,295,11126412,113245,0,1761117153,13858.624318549999,-7.216265249997377,53049.238249680006 2025-10-22,07:12:35.000,295,11126519,113085,0,1761117154,13858.590636999994,-7.265609160000167,53049.189339840006 2025-10-22,07:12:36.000,295,11126444,113165,0,1761117155,13858.597373309989,-7.24446177000209,53049.1753656 2025-10-22,07:12:37.000,295,11126417,113205,0,1761117156,13858.583900689999,-7.258560030000808,53049.12645576 2025-10-22,07:12:38.000,295,11126439,112805,0,1761117157,13858.489592349993,-7.2233143799967365,53049.14741712 2025-10-22,07:12:39.000,295,11126468,113205,0,1761117158,13858.523273899998,-7.251510900001449,53049.16139136001 2025-10-22,07:12:40.000,295,11126466,113205,0,1761117159,13858.509801279994,-7.2726582899995265,53049.12645576 2025-10-22,07:12:41.000,295,11126384,112965,0,1761117160,13858.482856039998,-7.2726582899995265,53049.16139136001 2025-10-22,07:12:42.000,295,11126461,113125,0,1761117161,13858.442438179998,-7.279707419998886,53049.13344288 2025-10-22,07:12:43.000,295,11126438,113205,0,1761117162,13858.388547699993,-7.265609160000167,53049.11248152001 2025-10-22,07:12:44.000,295,11126483,113125,0,1761117163,13858.381811389998,-7.2726582899995265,53049.09850728 2025-10-22,07:12:45.000,295,11126470,112885,0,1761117164,13858.375075079988,-7.258560030000808,53049.09152016001 2025-10-22,07:12:46.000,295,11126489,113125,0,1761117165,13858.348129839993,-7.265609160000167,53049.06357168001 2025-10-22,07:12:47.000,295,11126423,113005,0,1761117166,13858.307711979993,-7.293805679997604,53049.09850728 2025-10-22,07:12:48.000,295,11126454,113165,0,1761117167,13858.314448290002,-7.314953069995681,53049.119468640005 2025-10-22,07:12:49.000,295,11126479,113165,0,1761117168,13858.280766739997,-7.293805679997604,53049.06357168001 2025-10-22,07:12:50.000,295,11126448,113245,0,1761117169,13858.240348879997,-7.300854809996963,53049.06357168001 2025-10-22,07:12:51.000,295,11126424,112925,0,1761117170,13858.247085189993,-7.279707419998886,53049.00767472 2025-10-22,07:12:52.000,295,11126485,113165,0,1761117171,13858.260557809997,-7.300854809996963,53049.08453304 2025-10-22,07:12:53.000,295,11126513,113245,0,1761117172,13858.172985780002,-7.279707419998886,53049.0356232 2025-10-22,07:12:54.000,295,11126486,113205,0,1761117173,13858.193194710002,-7.322002200002316,53049.02863608 2025-10-22,07:12:55.000,295,11126427,113085,0,1761117174,13858.146040539992,-7.314953069995681,53048.95876488 2025-10-22,07:12:56.000,295,11126435,113165,0,1761117175,13858.193194710002,-7.300854809996963,53048.97972624 2025-10-22,07:12:57.000,295,11126366,113165,0,1761117176,13858.159513159997,-7.279707419998886,53048.902867920006 2025-10-22,07:12:58.000,295,11126442,113085,0,1761117177,13858.152776850002,-7.293805679997604,53048.951777760005 2025-10-22,07:12:59.000,295,11126405,113245,0,1761117178,13858.112358990002,-7.350198719999753,53048.965752 2025-10-22,07:13:00.000,295,11126483,113085,0,1761117179,13858.078677439997,-7.307903939996322,53048.94479064001 2025-10-22,07:13:01.000,295,11126466,113125,0,1761117180,13858.078677439997,-7.300854809996963,53048.94479064001 2025-10-22,07:13:02.000,295,11126468,113525,0,1761117181,13858.044995889992,-7.336100460001035,53048.89588080001 2025-10-22,07:13:03.000,295,11126469,113165,0,1761117182,13858.044995889992,-7.343149590000394,53048.93780352 2025-10-22,07:13:04.000,295,11126487,112965,0,1761117183,13858.018050649996,-7.336100460001035,53048.87491944001 2025-10-22,07:13:05.000,295,11126458,113125,0,1761117184,13857.984369099991,-7.364296979998471,53048.91684216 2025-10-22,07:13:06.000,295,11126403,113165,0,1761117185,13857.991105410001,-7.357247849999112,53048.8609452 2025-10-22,07:13:07.000,295,11126459,112965,0,1761117186,13857.957423859996,-7.385444369996549,53048.88889368 2025-10-22,07:13:08.000,295,11126397,113125,0,1761117187,13857.957423859996,-7.336100460001035,53048.881906560004 2025-10-22,07:13:09.000,295,11126411,113125,0,1761117188,13857.883324449991,-7.364296979998471,53048.832996720004 2025-10-22,07:13:10.000,295,11126487,113245,0,1761117189,13857.930478620001,-7.3783952399971895,53048.8609452 2025-10-22,07:13:11.000,295,11126428,112925,0,1761117190,13857.863115519991,-7.413640890001261,53048.853958080006 2025-10-22,07:13:12.000,295,11126421,112925,0,1761117191,13857.91026969,-7.406591760001902,53048.79806112 2025-10-22,07:13:13.000,295,11126475,113165,0,1761117192,13857.89006076,-7.434788279999339,53048.84697096001 2025-10-22,07:13:14.000,295,11126397,113165,0,1761117193,13857.836170279996,-7.427739149999979,53048.79806112 2025-10-22,07:13:15.000,295,11126451,113445,0,1761117194,13857.82943397,-7.441837409998698,53048.77709976001 2025-10-22,07:13:16.000,295,11126461,113245,0,1761117195,13857.863115519991,-7.42069002000062,53048.76312552 2025-10-22,07:13:17.000,295,11126447,112965,0,1761117196,13857.82269765999,-7.470033929996134,53048.784086880005 2025-10-22,07:13:18.000,295,11126430,113125,0,1761117197,13857.78901611,-7.470033929996134,53048.832996720004 2025-10-22,07:13:19.000,295,11126485,113125,0,1761117198,13857.775543489995,-7.434788279999339,53048.80504824001 2025-10-22,07:13:20.000,295,11126466,113045,0,1761117199,13857.755334559995,-7.434788279999339,53048.74915128 2025-10-22,07:13:21.000,295,11126453,113205,0,1761117200,13857.72838932,-7.462984799996775,53048.70722856001 2025-10-22,07:13:22.000,295,11126403,113125,0,1761117201,13857.72165300999,-7.448886539998057,53048.70722856001 2025-10-22,07:13:23.000,295,11126417,113205,0,1761117202,13857.72165300999,-7.4841321900021285,53048.665305840004 2025-10-22,07:13:24.000,295,11126455,113165,0,1761117203,13857.70818039,-7.498230450000847,53048.70722856001 2025-10-22,07:13:25.000,295,11126477,112765,0,1761117204,13857.68123514999,-7.498230450000847,53048.67928008001 2025-10-22,07:13:26.000,295,11126459,113245,0,1761117205,13857.714916699995,-7.498230450000847,53048.69325432 2025-10-22,07:13:27.000,295,11126463,113325,0,1761117206,13857.755334559995,-7.519377839998924,53048.6513316 2025-10-22,07:13:28.000,295,11126442,113205,0,1761117207,13857.714916699995,-7.519377839998924,53048.665305840004 2025-10-22,07:13:29.000,295,11126375,113125,0,1761117208,13857.74859825,-7.575770880001073,53048.65831872001 2025-10-22,07:13:30.000,295,11126421,113285,0,1761117209,13857.72838932,-7.547574359996361,53048.64434448 2025-10-22,07:13:31.000,295,11126471,113005,0,1761117210,13857.714916699995,-7.575770880001073,53048.6513316 2025-10-22,07:13:32.000,295,11126453,113085,0,1761117211,13857.66776253,-7.575770880001073,53048.665305840004 2025-10-22,07:13:33.000,295,11126418,113005,0,1761117212,13857.64081728999,-7.582820010000432,53048.59543464 2025-10-22,07:13:34.000,295,11126448,113325,0,1761117213,13857.62060835999,-7.596918269999151,53048.59543464 2025-10-22,07:13:35.000,295,11126461,113085,0,1761117214,13857.634080979995,-7.60396739999851,53048.60242176 2025-10-22,07:13:36.000,295,11126470,112965,0,1761117215,13857.62060835999,-7.596918269999151,53048.60242176 2025-10-22,07:13:37.000,295,11126424,113125,0,1761117216,13857.60039942999,-7.6533113100013,53048.57447328 2025-10-22,07:13:38.000,295,11126457,112965,0,1761117217,13857.613872049995,-7.674458699999377,53048.58844752001 2025-10-22,07:13:39.000,295,11126464,112965,0,1761117218,13857.58692681,-7.737900870000885,53048.60940888001 2025-10-22,07:13:40.000,295,11126439,113245,0,1761117219,13857.52630002,-7.737900870000885,53048.53255056 2025-10-22,07:13:41.000,295,11126414,113325,0,1761117220,13857.51956370999,-7.787244779996399,53048.53953768001 2025-10-22,07:13:42.000,295,11126447,113085,0,1761117221,13857.593663119995,-7.801343039995118,53048.546524800004 2025-10-22,07:13:43.000,295,11126496,113325,0,1761117222,13857.58019049999,-7.794293909995758,53048.50460208 2025-10-22,07:13:44.000,295,11126402,113325,0,1761117223,13857.53977263999,-7.82953955999983,53048.546524800004 2025-10-22,07:13:45.000,295,11126411,113085,0,1761117224,13857.533036329995,-7.8506869499979075,53048.53953768001 2025-10-22,07:13:46.000,295,11126465,113205,0,1761117225,13857.50609109,-7.82953955999983,53048.53255056 2025-10-22,07:13:47.000,295,11126410,113245,0,1761117226,13857.512827399994,-7.878883469995344,53048.497614960004 2025-10-22,07:13:48.000,295,11126449,112885,0,1761117227,13857.49935477999,-7.843637819998548,53048.50460208 2025-10-22,07:13:49.000,295,11126442,113165,0,1761117228,13857.49935477999,-7.871834339995985,53048.52556344 2025-10-22,07:13:50.000,295,11126444,113205,0,1761117229,13857.48588216,-7.871834339995985,53048.50460208 2025-10-22,07:13:51.000,295,11126409,113005,0,1761117230,13857.445464299999,-7.864785209996626,53048.43473088 2025-10-22,07:13:52.000,295,11126419,112925,0,1761117231,13857.425255369999,-7.878883469995344,53048.48364072 2025-10-22,07:13:53.000,295,11126396,113005,0,1761117232,13857.378101199989,-7.885932600001979,53048.4067824 2025-10-22,07:13:54.000,295,11126409,113165,0,1761117233,13857.371364889994,-7.82953955999983,53048.4067824 2025-10-22,07:13:55.000,295,11126411,113125,0,1761117234,13857.330947029994,-7.907079990000057,53048.43473088 2025-10-22,07:13:56.000,295,11126424,113085,0,1761117235,13857.364628579999,-7.942325639996852,53048.378833920004 2025-10-22,07:13:57.000,295,11126425,113125,0,1761117236,13857.357892269989,-7.928227379998134,53048.42774376 2025-10-22,07:13:58.000,295,11126457,113045,0,1761117237,13857.270320239993,-7.935276509997493,53048.4067824 2025-10-22,07:13:59.000,295,11126441,113085,0,1761117238,13857.283792859998,-7.935276509997493,53048.36485968 2025-10-22,07:14:00.000,295,11126458,113085,0,1761117239,13857.297265479989,-7.970522160001565,53048.4067824 2025-10-22,07:14:01.000,295,11126484,113245,0,1761117240,13857.243374999998,-7.998718679999001,53048.37184680001 2025-10-22,07:14:02.000,295,11126437,113165,0,1761117241,13857.196220829988,-8.026915199996438,53048.35787256 2025-10-22,07:14:03.000,295,11126427,113205,0,1761117242,13857.155802969988,-7.991669549999642,53048.329924080004 2025-10-22,07:14:04.000,295,11126469,113085,0,1761117243,13857.155802969988,-8.01281693999772,53048.36485968 2025-10-22,07:14:05.000,295,11126473,113085,0,1761117244,13857.162539279998,-8.041013459995156,53048.31594984 2025-10-22,07:14:06.000,295,11126435,112925,0,1761117245,13857.095176180002,-8.041013459995156,53048.3369112 2025-10-22,07:14:07.000,295,11126450,113285,0,1761117246,13857.149066659993,-8.083308239998587,53048.29498848 2025-10-22,07:14:08.000,295,11126466,112965,0,1761117247,13857.135594040003,-8.097406499997305,53048.30896272 2025-10-22,07:14:09.000,295,11126478,113285,0,1761117248,13857.162539279998,-8.090357369997946,53048.28800136 2025-10-22,07:14:10.000,295,11126449,113085,0,1761117249,13857.135594040003,-8.111504759996023,53048.28800136 2025-10-22,07:14:11.000,295,11126474,113245,0,1761117250,13857.162539279998,-8.174946929997532,53048.26704 2025-10-22,07:14:12.000,295,11126506,113045,0,1761117251,13857.142330349998,-8.111504759996023,53048.281014240005 2025-10-22,07:14:13.000,295,11126458,113085,0,1761117252,13857.115385110003,-8.174946929997532,53048.281014240005 2025-10-22,07:14:14.000,295,11126465,113365,0,1761117253,13857.149066659993,-8.153799539999454,53048.24607864 2025-10-22,07:14:15.000,295,11126376,113005,0,1761117254,13857.169275589993,-8.160848669998813,53048.27402712001 2025-10-22,07:14:16.000,295,11126452,113285,0,1761117255,13857.128857729993,-8.139701280000736,53048.281014240005 2025-10-22,07:14:17.000,295,11126488,112925,0,1761117256,13857.081703559998,-8.18199605999689,53048.20415592001 2025-10-22,07:14:18.000,295,11126453,113045,0,1761117257,13857.128857729993,-8.18904518999625,53048.19018168 2025-10-22,07:14:19.000,295,11126405,113125,0,1761117258,13857.149066659993,-8.203143450002244,53048.232104400005 2025-10-22,07:14:20.000,295,11126508,113245,0,1761117259,13857.095176180002,-8.19609431999561,53048.1971688 2025-10-22,07:14:21.000,295,11126434,113125,0,1761117260,13857.068230939993,-8.19609431999561,53048.211143040004 2025-10-22,07:14:22.000,295,11126489,113165,0,1761117261,13857.081703559998,-8.203143450002244,53048.1971688 2025-10-22,07:14:23.000,295,11126365,113045,0,1761117262,13857.088439869993,-8.23838909999904,53048.20415592001 2025-10-22,07:14:24.000,295,11126370,113205,0,1761117263,13857.048022009993,-8.280683879995195,53048.16922032 2025-10-22,07:14:25.000,295,11126390,113045,0,1761117264,13857.034549390002,-8.259536489997117,53048.162233200004 2025-10-22,07:14:26.000,295,11126447,113245,0,1761117265,13857.014340460002,-8.259536489997117,53048.16922032 2025-10-22,07:14:27.000,295,11126456,113245,0,1761117266,13856.980658909997,-8.210192580001603,53048.14825896 2025-10-22,07:14:28.000,295,11126411,113085,0,1761117267,13856.973922600002,-8.266585619996476,53048.15524608001 2025-10-22,07:14:29.000,295,11126419,113205,0,1761117268,13856.987395219992,-8.259536489997117,53048.162233200004 2025-10-22,07:14:30.000,295,11126511,113125,0,1761117269,13857.021076769997,-8.28773301000183,53048.16922032 2025-10-22,07:14:31.000,295,11126426,113205,0,1761117270,13857.014340460002,-8.266585619996476,53048.162233200004 2025-10-22,07:14:32.000,295,11126485,113245,0,1761117271,13856.987395219992,-8.28773301000183,53048.1971688 2025-10-22,07:14:33.000,295,11126436,113005,0,1761117272,13856.973922600002,-8.252487359997758,53048.10633624001 2025-10-22,07:14:34.000,295,11126364,113125,0,1761117273,13857.027813079992,-8.273634749995836,53048.10633624001 2025-10-22,07:14:35.000,295,11126478,113205,0,1761117274,13857.000867839997,-8.294782140001189,53048.12031048 2025-10-22,07:14:36.000,295,11126443,113245,0,1761117275,13856.973922600002,-8.259536489997117,53048.113323360005 2025-10-22,07:14:37.000,295,11126385,113205,0,1761117276,13856.987395219992,-8.245438229998399,53048.17620744001 2025-10-22,07:14:38.000,295,11126463,113085,0,1761117277,13856.973922600002,-8.245438229998399,53048.183194560006 2025-10-22,07:14:39.000,295,11126401,113085,0,1761117278,13857.007604149992,-8.252487359997758,53048.08537488001 2025-10-22,07:14:40.000,295,11126436,113205,0,1761117279,13856.994131530002,-8.245438229998399,53048.064413520005 2025-10-22,07:14:41.000,295,11126382,113285,0,1761117280,13856.994131530002,-8.23838909999904,53048.03646504001 2025-10-22,07:14:42.000,295,11126451,112925,0,1761117281,13857.000867839997,-8.266585619996476,53048.05043928 2025-10-22,07:14:43.000,295,11126417,113125,0,1761117282,13857.041285699997,-8.28773301000183,53048.07838776 2025-10-22,07:14:44.000,295,11126432,113085,0,1761117283,13856.980658909997,-8.266585619996476,53048.092362 2025-10-22,07:14:45.000,295,11126414,113165,0,1761117284,13857.000867839997,-8.28773301000183,53048.015503680006 2025-10-22,07:14:46.000,295,11126411,113285,0,1761117285,13857.021076769997,-8.294782140001189,53048.043452160004 2025-10-22,07:14:47.000,295,11126419,113525,0,1761117286,13857.000867839997,-8.322978659998626,53048.0224908 2025-10-22,07:14:48.000,295,11126418,112965,0,1761117287,13857.007604149992,-8.294782140001189,53047.98755520001 2025-10-22,07:14:49.000,295,11126428,113085,0,1761117288,13856.967186289992,-8.322978659998626,53048.00851656001 2025-10-22,07:14:50.000,295,11126426,113165,0,1761117289,13856.920032119997,-8.308880399999907,53047.98755520001 2025-10-22,07:14:51.000,295,11126384,113365,0,1761117290,13856.960449979997,-8.337076919997344,53047.98755520001 2025-10-22,07:14:52.000,295,11126397,113205,0,1761117291,13856.967186289992,-8.330027789997985,53047.994542320004 2025-10-22,07:14:53.000,295,11126424,113125,0,1761117292,13856.967186289992,-8.337076919997344,53048.03646504001 2025-10-22,07:14:54.000,295,11126390,112885,0,1761117293,13856.953713670002,-8.330027789997985,53048.00851656001 2025-10-22,07:14:55.000,295,11126493,112805,0,1761117294,13857.000867839997,-8.337076919997344,53047.98755520001 2025-10-22,07:14:56.000,295,11126465,113205,0,1761117295,13856.973922600002,-8.322978659998626,53047.98056808 2025-10-22,07:14:57.000,295,11126430,112925,0,1761117296,13856.967186289992,-8.322978659998626,53047.994542320004 2025-10-22,07:14:58.000,295,11126393,113205,0,1761117297,13856.933504740002,-8.28773301000183,53047.994542320004 2025-10-22,07:14:59.000,295,11126451,112965,0,1761117298,13857.007604149992,-8.280683879995195,53047.98056808 2025-10-22,07:15:00.000,295,11126453,113205,0,1761117299,13856.980658909997,-8.280683879995195,53047.92467112 2025-10-22,07:15:01.000,295,11126418,112765,0,1761117300,13856.973922600002,-8.28773301000183,53047.95960672 2025-10-22,07:15:02.000,295,11126431,113005,0,1761117301,13856.994131530002,-8.308880399999907,53047.98755520001 2025-10-22,07:15:03.000,295,11126461,113205,0,1761117302,13856.980658909997,-8.280683879995195,53047.97358096 2025-10-22,07:15:04.000,295,11126382,113245,0,1761117303,13857.027813079992,-8.294782140001189,53047.994542320004 2025-10-22,07:15:05.000,295,11126414,113045,0,1761117304,13857.000867839997,-8.301831270000548,53047.96659384001 2025-10-22,07:15:06.000,295,11126422,113085,0,1761117305,13857.014340460002,-8.301831270000548,53047.95960672 2025-10-22,07:15:07.000,295,11126447,113125,0,1761117306,13857.021076769997,-8.266585619996476,53047.96659384001 2025-10-22,07:15:08.000,295,11126369,113045,0,1761117307,13857.041285699997,-8.259536489997117,53047.93165824 2025-10-22,07:15:09.000,295,11126431,112765,0,1761117308,13857.048022009993,-8.259536489997117,53047.93165824 2025-10-22,07:15:10.000,295,11126439,112885,0,1761117309,13857.074967250002,-8.245438229998399,53047.91069688 2025-10-22,07:15:11.000,295,11126507,113005,0,1761117310,13857.027813079992,-8.259536489997117,53047.93165824 2025-10-22,07:15:12.000,295,11126432,113325,0,1761117311,13857.068230939993,-8.266585619996476,53047.93864536001 2025-10-22,07:15:13.000,295,11126386,113365,0,1761117312,13857.074967250002,-8.224290840000322,53047.93864536001 2025-10-22,07:15:14.000,295,11126432,113125,0,1761117313,13857.061494629997,-8.210192580001603,53047.91069688 2025-10-22,07:15:15.000,295,11126484,113005,0,1761117314,13857.088439869993,-8.259536489997117,53047.896722640005 2025-10-22,07:15:16.000,295,11126462,113085,0,1761117315,13857.081703559998,-8.308880399999907,53047.88973552001 2025-10-22,07:15:17.000,295,11126444,112925,0,1761117316,13857.074967250002,-8.294782140001189,53047.86877416001 2025-10-22,07:15:18.000,295,11126420,113125,0,1761117317,13857.095176180002,-8.28773301000183,53047.91069688 2025-10-22,07:15:19.000,295,11126428,113245,0,1761117318,13857.169275589993,-8.322978659998626,53047.91069688 2025-10-22,07:15:20.000,295,11126380,113165,0,1761117319,13857.182748209998,-8.301831270000548,53047.896722640005 2025-10-22,07:15:21.000,295,11126410,113045,0,1761117320,13857.243374999998,-8.330027789997985,53047.896722640005 2025-10-22,07:15:22.000,295,11126438,113125,0,1761117321,13857.304001789998,-8.344126049996703,53047.91768400001 2025-10-22,07:15:23.000,295,11126391,113165,0,1761117322,13857.337683339989,-8.330027789997985,53047.90370976 2025-10-22,07:15:24.000,295,11126406,113045,0,1761117323,13857.351155959994,-8.337076919997344,53047.91069688 2025-10-22,07:15:25.000,295,11126399,113005,0,1761117324,13857.384837509999,-8.379371700000775,53047.875761280004 2025-10-22,07:15:26.000,295,11126408,113125,0,1761117325,13857.39831012999,-8.393469959999493,53047.86178704 2025-10-22,07:15:27.000,295,11126411,113285,0,1761117326,13857.425255369999,-8.428715609996289,53047.88973552001 2025-10-22,07:15:28.000,295,11126438,113285,0,1761117327,13857.452200609994,-8.428715609996289,53047.91069688 2025-10-22,07:15:29.000,295,11126454,113085,0,1761117328,13857.472409539994,-8.400519089998852,53047.8827484 2025-10-22,07:15:30.000,295,11126420,113125,0,1761117329,13857.465673229999,-8.435764739995648,53047.8827484 2025-10-22,07:15:31.000,295,11126424,113005,0,1761117330,13857.47914584999,-8.478059519999078,53047.896722640005 2025-10-22,07:15:32.000,295,11126412,113285,0,1761117331,13857.465673229999,-8.492157779997797,53047.92467112 2025-10-22,07:15:33.000,295,11126423,113005,0,1761117332,13857.492618469994,-8.527403430001868,53047.90370976 2025-10-22,07:15:34.000,295,11126427,113285,0,1761117333,13857.512827399994,-8.555599949999305,53047.91768400001 2025-10-22,07:15:35.000,295,11126389,112805,0,1761117334,13857.512827399994,-8.541501690000587,53047.90370976 2025-10-22,07:15:36.000,295,11126389,113205,0,1761117335,13857.492618469994,-8.576747339997382,53047.93165824 2025-10-22,07:15:37.000,295,11126455,113485,0,1761117336,13857.49935477999,-8.583796469996742,53047.88973552001 2025-10-22,07:15:38.000,295,11126474,113285,0,1761117337,13857.53977263999,-8.583796469996742,53047.896722640005 2025-10-22,07:15:39.000,295,11126387,112925,0,1761117338,13857.49935477999,-8.604943860002095,53047.8827484 2025-10-22,07:15:40.000,295,11126425,113125,0,1761117339,13857.465673229999,-8.619042120000813,53047.91069688 2025-10-22,07:15:41.000,295,11126502,113125,0,1761117340,13857.51956370999,-8.668386029996327,53047.896722640005 2025-10-22,07:15:42.000,295,11126455,113085,0,1761117341,13857.48588216,-8.682484290002321,53047.92467112 2025-10-22,07:15:43.000,295,11126439,113165,0,1761117342,13857.52630002,-8.69658255000104,53047.8827484 2025-10-22,07:15:44.000,295,11126504,113005,0,1761117343,13857.55998156999,-8.710680809999758,53047.90370976 2025-10-22,07:15:45.000,295,11126467,113285,0,1761117344,13857.55998156999,-8.745926459996554,53047.88973552001 2025-10-22,07:15:46.000,295,11126489,113045,0,1761117345,13857.55998156999,-8.760024719995272,53047.896722640005 2025-10-22,07:15:47.000,295,11126466,113325,0,1761117346,13857.54650895,-8.781172110000625,53047.91069688 2025-10-22,07:15:48.000,295,11126432,113165,0,1761117347,13857.533036329995,-8.837565149995498,53047.88973552001 2025-10-22,07:15:49.000,295,11126451,113125,0,1761117348,13857.60713574,-8.82346688999678,53047.91069688 2025-10-22,07:15:50.000,295,11126474,112765,0,1761117349,13857.593663119995,-8.886909059998288,53047.86877416001 2025-10-22,07:15:51.000,295,11126411,112925,0,1761117350,13857.66102621999,-8.929203840001719,53047.86877416001 2025-10-22,07:15:52.000,295,11126413,113325,0,1761117351,13857.66102621999,-8.908056449996366,53047.83383856 2025-10-22,07:15:53.000,295,11126438,112965,0,1761117352,13857.6475536,-8.978547749997233,53047.86877416001 2025-10-22,07:15:54.000,295,11126479,113205,0,1761117353,13857.68123514999,-8.99969513999531,53047.826851440004 2025-10-22,07:15:55.000,295,11126413,113085,0,1761117354,13857.694707769995,-9.020842530000664,53047.85479992 2025-10-22,07:15:56.000,295,11126425,113005,0,1761117355,13857.654289909995,-9.05608817999746,53047.81986432001 2025-10-22,07:15:57.000,295,11126437,113125,0,1761117356,13857.714916699995,-9.091333830001531,53047.79890296001 2025-10-22,07:15:58.000,295,11126477,113125,0,1761117357,13857.68797146,-9.091333830001531,53047.81986432001 2025-10-22,07:15:59.000,295,11126417,113045,0,1761117358,13857.70818039,-9.154775999995763,53047.847812800006 2025-10-22,07:16:00.000,295,11126424,113165,0,1761117359,13857.70818039,-9.168874260001758,53047.777941600005 2025-10-22,07:16:01.000,295,11126429,112725,0,1761117360,13857.76880718,-9.218218169997272,53047.85479992 2025-10-22,07:16:02.000,295,11126460,112925,0,1761117361,13857.735125629995,-9.22526729999663,53047.81986432001 2025-10-22,07:16:03.000,295,11126394,113165,0,1761117362,13857.70818039,-9.27461120999942,53047.83383856 2025-10-22,07:16:04.000,295,11126455,113045,0,1761117363,13857.714916699995,-9.295758599997498,53047.777941600005 2025-10-22,07:16:05.000,295,11126389,113085,0,1761117364,13857.72165300999,-9.302807729996857,53047.777941600005 2025-10-22,07:16:06.000,295,11126395,113605,0,1761117365,13857.755334559995,-9.33100425000157,53047.79191584 2025-10-22,07:16:07.000,295,11126467,113085,0,1761117366,13857.735125629995,-9.408544680001796,53047.80589008 2025-10-22,07:16:08.000,295,11126402,113125,0,1761117367,13857.795752419996,-9.366249899998365,53047.79191584 2025-10-22,07:16:09.000,295,11126431,113445,0,1761117368,13857.76207086999,-9.422642940000514,53047.78492872 2025-10-22,07:16:10.000,295,11126437,112925,0,1761117369,13857.74186193999,-9.422642940000514,53047.79191584 2025-10-22,07:16:11.000,295,11126449,113125,0,1761117370,13857.735125629995,-9.450839459997951,53047.79191584 2025-10-22,07:16:12.000,295,11126392,113245,0,1761117371,13857.72165300999,-9.429692069999874,53047.75698024 2025-10-22,07:16:13.000,295,11126476,113205,0,1761117372,13857.68123514999,-9.46493771999667,53047.73601888 2025-10-22,07:16:14.000,295,11126414,113205,0,1761117373,13857.694707769995,-9.436741199999233,53047.729031760005 2025-10-22,07:16:15.000,295,11126402,113085,0,1761117374,13857.68797146,-9.471986849996028,53047.72204464001 2025-10-22,07:16:16.000,295,11126398,113285,0,1761117375,13857.654289909995,-9.493134240001382,53047.68710904 2025-10-22,07:16:17.000,295,11126410,113165,0,1761117376,13857.674498839995,-9.51428162999946,53047.70108328001 2025-10-22,07:16:18.000,295,11126474,113125,0,1761117377,13857.634080979995,-9.5072325000001,53047.67313480001 2025-10-22,07:16:19.000,295,11126447,113125,0,1761117378,13857.58019049999,-9.528379889998178,53047.659160560004 2025-10-22,07:16:20.000,295,11126484,112925,0,1761117379,13857.593663119995,-9.556576409995614,53047.64518632 2025-10-22,07:16:21.000,295,11126407,113165,0,1761117380,13857.593663119995,-9.584772930000327,53047.63121208001 2025-10-22,07:16:22.000,295,11126436,113365,0,1761117381,13857.613872049995,-9.605920319998404,53047.64518632 2025-10-22,07:16:23.000,295,11126480,112885,0,1761117382,13857.573454189995,-9.605920319998404,53047.63121208001 2025-10-22,07:16:24.000,295,11126463,113245,0,1761117383,13857.56671788,-9.605920319998404,53047.67313480001 2025-10-22,07:16:25.000,295,11126450,113405,0,1761117384,13857.58019049999,-9.63411683999584,53047.69409616 2025-10-22,07:16:26.000,295,11126479,113285,0,1761117385,13857.56671788,-9.68346074999863,53047.6381992 2025-10-22,07:16:27.000,295,11126426,113085,0,1761117386,13857.553245259995,-9.676411619999271,53047.624224959996 2025-10-22,07:16:28.000,295,11126462,113085,0,1761117387,13857.53977263999,-9.6411659699952,53047.6381992 2025-10-22,07:16:29.000,295,11126501,113125,0,1761117388,13857.573454189995,-9.711657269996067,53047.6381992 2025-10-22,07:16:30.000,295,11126391,113245,0,1761117389,13857.55998156999,-9.753952049999498,53047.610250720005 2025-10-22,07:16:31.000,295,11126458,112925,0,1761117390,13857.553245259995,-9.761001179998857,53047.60326360001 2025-10-22,07:16:32.000,295,11126379,113245,0,1761117391,13857.52630002,-9.746902920000139,53047.60326360001 2025-10-22,07:16:33.000,295,11126396,113205,0,1761117392,13857.50609109,-9.789197699996294,53047.63121208001 2025-10-22,07:16:34.000,295,11126437,113245,0,1761117393,13857.472409539994,-9.810345090001647,53047.53339240001 2025-10-22,07:16:35.000,295,11126422,113125,0,1761117394,13857.472409539994,-9.803295960002288,53047.54037952 2025-10-22,07:16:36.000,295,11126414,113325,0,1761117395,13857.431991679994,-9.824443350000365,53047.51941816 2025-10-22,07:16:37.000,295,11126407,113205,0,1761117396,13857.405046439999,-9.87378725999588,53047.54736664 2025-10-22,07:16:38.000,295,11126413,113405,0,1761117397,13857.39831012999,-9.90903290999995,53047.55435376001 2025-10-22,07:16:39.000,295,11126398,113285,0,1761117398,13857.39831012999,-9.894934650001233,53047.55435376001 2025-10-22,07:16:40.000,295,11126422,113085,0,1761117399,13857.384837509999,-9.937229429997387,53047.57531512 2025-10-22,07:16:41.000,295,11126415,112925,0,1761117400,13857.317474409989,-9.944278559996746,53047.4984568 2025-10-22,07:16:42.000,295,11126464,113205,0,1761117401,13857.351155959994,-9.979524210000818,53047.456534079996 2025-10-22,07:16:43.000,295,11126421,113085,0,1761117402,13857.337683339989,-9.993622469999536,53047.47050832 2025-10-22,07:16:44.000,295,11126445,113045,0,1761117403,13857.337683339989,-10.035917249995691,53047.512431040006 2025-10-22,07:16:45.000,295,11126410,113085,0,1761117404,13857.304001789998,-10.064113770000404,53047.4984568 2025-10-22,07:16:46.000,295,11126395,113045,0,1761117405,13857.344419649999,-10.09231028999784,53047.43557272001 2025-10-22,07:16:47.000,295,11126452,113045,0,1761117406,13857.357892269989,-10.085261159998481,53047.456534079996 2025-10-22,07:16:48.000,295,11126431,113325,0,1761117407,13857.357892269989,-10.113457679995918,53047.4984568 2025-10-22,07:16:49.000,295,11126463,112765,0,1761117408,13857.378101199989,-10.134605070001271,53047.442559840005 2025-10-22,07:16:50.000,295,11126495,112805,0,1761117409,13857.344419649999,-10.190998109996144,53047.46352120001 2025-10-22,07:16:51.000,295,11126394,113245,0,1761117410,13857.304001789998,-10.176899849997426,53047.442559840005 2025-10-22,07:16:52.000,295,11126467,113165,0,1761117411,13857.391573819994,-10.190998109996144,53047.47050832 2025-10-22,07:16:53.000,295,11126433,113165,0,1761117412,13857.371364889994,-10.282636799995089,53047.456534079996 2025-10-22,07:16:54.000,295,11126415,113325,0,1761117413,13857.384837509999,-10.261489409997012,53047.50544392001 2025-10-22,07:16:55.000,295,11126440,113045,0,1761117414,13857.364628579999,-10.261489409997012,53047.42159848 2025-10-22,07:16:56.000,295,11126413,113085,0,1761117415,13857.384837509999,-10.296735060001083,53047.491469680004 2025-10-22,07:16:57.000,295,11126472,113125,0,1761117416,13857.364628579999,-10.32493157999852,53047.442559840005 2025-10-22,07:16:58.000,295,11126434,113085,0,1761117417,13857.357892269989,-10.353128099995956,53047.44954696 2025-10-22,07:16:59.000,295,11126498,113085,0,1761117418,13857.371364889994,-10.360177229995315,53047.42159848 2025-10-22,07:17:00.000,295,11126420,113325,0,1761117419,13857.337683339989,451.37193603000196,53047.4285856 2025-10-22,07:17:01.000,295,11126471,113125,0,1761117420,13857.317474409989,-10.395422879999387,53047.4285856 2025-10-22,07:17:02.000,295,11126407,113285,0,1761117421,13857.330947029994,-10.402472009998746,53047.42159848 2025-10-22,07:17:03.000,295,11126408,113285,0,1761117422,13857.283792859998,-10.458865050000895,53047.3587144 2025-10-22,07:17:04.000,295,11126427,113205,0,1761117423,13857.324210719999,-10.458865050000895,53047.37967576 2025-10-22,07:17:05.000,295,11126422,112765,0,1761117424,13857.304001789998,-10.444766790002177,53047.37268864 2025-10-22,07:17:06.000,295,11126463,113245,0,1761117425,13857.250111309993,-10.458865050000895,53047.36570152001 2025-10-22,07:17:07.000,295,11126442,113125,0,1761117426,13857.290529169994,-10.480012439998973,53047.37967576 2025-10-22,07:17:08.000,295,11126474,113125,0,1761117427,13857.277056549989,-10.529356350001763,53047.37967576 2025-10-22,07:17:09.000,295,11126412,113125,0,1761117428,13857.229902379993,-10.522307219995128,53047.37967576 2025-10-22,07:17:10.000,295,11126395,113085,0,1761117429,13857.236638689988,-10.571651129997917,53047.37268864 2025-10-22,07:17:11.000,295,11126457,112925,0,1761117430,13857.202957139998,-10.536405480001122,53047.30980456 2025-10-22,07:17:12.000,295,11126405,113005,0,1761117431,13857.196220829988,-10.536405480001122,53047.3587144 2025-10-22,07:17:13.000,295,11126439,113085,0,1761117432,13857.236638689988,-10.564601999998558,53047.323778800004 2025-10-22,07:17:14.000,295,11126417,113205,0,1761117433,13857.189484519993,-10.578700259997277,53047.3587144 2025-10-22,07:17:15.000,295,11126454,113165,0,1761117434,13857.209693449993,-10.606896780001989,53047.30980456 2025-10-22,07:17:16.000,295,11126359,113125,0,1761117435,13857.202957139998,-10.628044170000067,53047.30980456 2025-10-22,07:17:17.000,295,11126440,113005,0,1761117436,13857.189484519993,-10.642142429998785,53047.323778800004 2025-10-22,07:17:18.000,295,11126379,112445,0,1761117437,13857.176011899988,-10.628044170000067,53047.323778800004 2025-10-22,07:17:19.000,295,11126464,113245,0,1761117438,13857.128857729993,-10.67738807999558,53047.28185608 2025-10-22,07:17:20.000,295,11126408,112925,0,1761117439,13857.162539279998,-10.719682859999011,53047.26089472 2025-10-22,07:17:21.000,295,11126388,113245,0,1761117440,13857.135594040003,-10.705584600000293,53047.28185608 2025-10-22,07:17:22.000,295,11126430,113085,0,1761117441,13857.162539279998,-10.73378111999773,53047.24692048001 2025-10-22,07:17:23.000,295,11126467,113005,0,1761117442,13857.149066659993,-10.73378111999773,53047.23294624 2025-10-22,07:17:24.000,295,11126380,113245,0,1761117443,13857.162539279998,-10.811321549997956,53047.225959120005 2025-10-22,07:17:25.000,295,11126403,113165,0,1761117444,13857.149066659993,-10.811321549997956,53047.19102352 2025-10-22,07:17:26.000,295,11126393,112925,0,1761117445,13857.182748209998,-10.818370679997315,53047.21198488 2025-10-22,07:17:27.000,295,11126465,113165,0,1761117446,13857.149066659993,-10.860665460000746,53047.23993336 2025-10-22,07:17:28.000,295,11126426,112925,0,1761117447,13857.169275589993,-10.9029602399969,53047.225959120005 2025-10-22,07:17:29.000,295,11126400,113125,0,1761117448,13857.176011899988,450.8573495399978,53047.23294624 2025-10-22,07:17:30.000,295,11126438,113125,0,1761117449,13857.182748209998,-10.91000936999626,53047.23294624 2025-10-22,07:17:31.000,295,11126484,113205,0,1761117450,13857.202957139998,-10.917058499995619,53047.24692048001 2025-10-22,07:17:32.000,295,11126442,113245,0,1761117451,13857.243374999998,-10.924107630002254,53047.23294624 2025-10-22,07:17:33.000,295,11126416,113085,0,1761117452,13857.236638689988,-10.973451539997768,53047.20499776 2025-10-22,07:17:34.000,295,11126407,113085,0,1761117453,13857.216429759988,-10.994598929995846,53047.225959120005 2025-10-22,07:17:35.000,295,11126438,112845,0,1761117454,13857.216429759988,-10.994598929995846,53047.225959120005 2025-10-22,07:17:36.000,295,11126474,112805,0,1761117455,13857.223166069998,-11.022795450000558,53047.21198488 2025-10-22,07:17:37.000,295,11126474,113125,0,1761117456,13857.223166069998,-11.022795450000558,53047.23993336 2025-10-22,07:17:38.000,295,11126416,113325,0,1761117457,13857.202957139998,-11.029844579999917,53047.21897200001 2025-10-22,07:17:39.000,295,11126406,112965,0,1761117458,13857.209693449993,-11.065090229996713,53047.23993336 2025-10-22,07:17:40.000,295,11126473,112885,0,1761117459,13857.209693449993,-11.050991969997995,53047.19102352 2025-10-22,07:17:41.000,295,11126426,113125,0,1761117460,13857.182748209998,-11.058041099997354,53047.2539076 2025-10-22,07:17:42.000,295,11126472,113125,0,1761117461,13857.182748209998,-11.079188489995431,53047.21897200001 2025-10-22,07:17:43.000,295,11126460,113125,0,1761117462,13857.142330349998,-11.107385010000144,53047.20499776 2025-10-22,07:17:44.000,295,11126462,113085,0,1761117463,13857.149066659993,-11.114434139999503,53047.19102352 2025-10-22,07:17:45.000,295,11126451,113085,0,1761117464,13857.135594040003,-11.121483269998862,53047.20499776 2025-10-22,07:17:46.000,295,11126416,113205,0,1761117465,13857.149066659993,-11.121483269998862,53047.1840364 2025-10-22,07:17:47.000,295,11126409,113405,0,1761117466,13857.176011899988,-11.149679789996298,53047.21897200001 2025-10-22,07:17:48.000,295,11126394,113005,0,1761117467,13857.162539279998,-11.14263065999694,53047.19102352 2025-10-22,07:17:49.000,295,11126394,113325,0,1761117468,13857.176011899988,-11.149679789996298,53047.16307504 2025-10-22,07:17:50.000,295,11126449,113125,0,1761117469,13857.149066659993,-11.170827180001652,53047.21897200001 2025-10-22,07:17:51.000,295,11126452,113045,0,1761117470,13857.149066659993,-11.177876310001011,53047.156087920004 2025-10-22,07:17:52.000,295,11126442,113085,0,1761117471,13857.162539279998,-11.213121959997807,53047.17006216001 2025-10-22,07:17:53.000,295,11126469,113205,0,1761117472,13857.128857729993,-11.220171089997166,53047.17006216001 2025-10-22,07:17:54.000,295,11126402,113125,0,1761117473,13857.115385110003,-11.262465870000597,53047.14910080001 2025-10-22,07:17:55.000,295,11126470,113365,0,1761117474,13857.169275589993,-11.276564129999315,53047.177049280006 2025-10-22,07:17:56.000,295,11126367,112845,0,1761117475,13857.142330349998,-11.297711519997392,53047.177049280006 2025-10-22,07:17:57.000,295,11126438,113285,0,1761117476,13857.162539279998,-11.297711519997392,53047.1840364 2025-10-22,07:17:58.000,295,11126490,113165,0,1761117477,13857.101912489998,-11.31180977999611,53047.156087920004 2025-10-22,07:17:59.000,295,11126405,113165,0,1761117478,13857.101912489998,-11.332957170001464,53047.14211368 2025-10-22,07:18:00.000,295,11126413,112965,0,1761117479,13857.108648799993,-11.375251949997619,53047.13512656 2025-10-22,07:18:01.000,295,11126445,112885,0,1761117480,13857.101912489998,-11.36820281999826,53047.16307504 2025-10-22,07:18:02.000,295,11126474,113005,0,1761117481,13857.142330349998,-11.396399339995696,53047.1840364 2025-10-22,07:18:03.000,295,11126446,113005,0,1761117482,13857.101912489998,-11.375251949997619,53047.17006216001 2025-10-22,07:18:04.000,295,11126397,112925,0,1761117483,13857.115385110003,-11.41754673000105,53047.19102352 2025-10-22,07:18:05.000,295,11126392,112845,0,1761117484,13857.135594040003,-11.424595860000409,53047.17006216001 2025-10-22,07:18:06.000,295,11126424,112965,0,1761117485,13857.095176180002,-11.424595860000409,53047.17006216001 2025-10-22,07:18:07.000,295,11126463,113045,0,1761117486,13857.135594040003,-11.431644989999768,53047.14211368 2025-10-22,07:18:08.000,295,11126415,113165,0,1761117487,13857.122121419998,-11.41049760000169,53047.17006216001 2025-10-22,07:18:09.000,295,11126423,113245,0,1761117488,13857.135594040003,-11.431644989999768,53047.17006216001 2025-10-22,07:18:10.000,295,11126405,113125,0,1761117489,13857.101912489998,-11.431644989999768,53047.17006216001 2025-10-22,07:18:11.000,295,11126463,113165,0,1761117490,13857.108648799993,-11.445743249998486,53047.14211368 2025-10-22,07:18:12.000,295,11126443,113165,0,1761117491,13857.128857729993,-11.473939769995923,53047.19801064001 2025-10-22,07:18:13.000,295,11126411,113245,0,1761117492,13857.095176180002,-11.452792379997845,53047.12813944001 2025-10-22,07:18:14.000,295,11126437,113125,0,1761117493,13857.088439869993,-11.459841509997204,53047.13512656 2025-10-22,07:18:15.000,295,11126406,112885,0,1761117494,13857.068230939993,-11.488038030001917,53047.16307504 2025-10-22,07:18:16.000,295,11126456,112925,0,1761117495,13857.068230939993,-11.480988899995282,53047.14910080001 2025-10-22,07:18:17.000,295,11126398,113085,0,1761117496,13857.048022009993,-11.502136290000635,53047.107178080005 2025-10-22,07:18:18.000,295,11126392,112965,0,1761117497,13857.074967250002,-11.509185419999994,53047.14211368 2025-10-22,07:18:19.000,295,11126433,113085,0,1761117498,13857.088439869993,-11.55148019999615,53047.156087920004 2025-10-22,07:18:20.000,295,11126491,113005,0,1761117499,13857.068230939993,-11.558529329995508,53047.177049280006 2025-10-22,07:18:21.000,295,11126378,113045,0,1761117500,13857.027813079992,-11.509185419999994,53047.17006216001 2025-10-22,07:18:22.000,295,11126381,113045,0,1761117501,13857.034549390002,-11.54443106999679,53047.121152319996 2025-10-22,07:18:23.000,295,11126400,113045,0,1761117502,13857.014340460002,-11.565578460002143,53047.07922960001 2025-10-22,07:18:24.000,295,11126401,113005,0,1761117503,13857.034549390002,-11.59377497999958,53047.06525536 2025-10-22,07:18:25.000,295,11126435,113165,0,1761117504,13857.021076769997,-11.600824109998939,53047.1141652 2025-10-22,07:18:26.000,295,11126430,113205,0,1761117505,13857.000867839997,-11.600824109998939,53047.156087920004 2025-10-22,07:18:27.000,295,11126405,113125,0,1761117506,13857.014340460002,-11.59377497999958,53047.17006216001 2025-10-22,07:18:28.000,295,11126433,112925,0,1761117507,13857.021076769997,-11.629020629996376,53047.10019096001 2025-10-22,07:18:29.000,295,11126499,113085,0,1761117508,13856.973922600002,-11.636069759995735,53047.13512656 2025-10-22,07:18:30.000,295,11126469,112885,0,1761117509,13856.967186289992,-11.629020629996376,53047.12813944001 2025-10-22,07:18:32.000,295,11126445,112925,0,1761117511,13857.007604149992,-11.685413669998525,53047.13512656 2025-10-22,07:18:33.000,295,11126440,112925,0,1761117512,13856.987395219992,-11.678364539999166,53047.09320384 2025-10-22,07:18:34.000,295,11126432,113285,0,1761117513,13857.021076769997,-11.685413669998525,53047.107178080005 2025-10-22,07:18:35.000,295,11126436,113085,0,1761117514,13856.980658909997,-11.706561059996602,53047.10019096001 2025-10-22,07:18:36.000,295,11126477,113245,0,1761117515,13857.000867839997,-11.678364539999166,53047.121152319996 2025-10-22,07:18:37.000,295,11126421,112845,0,1761117516,13857.007604149992,-11.699511929997243,53047.10019096001 2025-10-22,07:18:38.000,295,11126397,112885,0,1761117517,13857.021076769997,-11.72065931999532,53047.09320384 2025-10-22,07:18:39.000,295,11126402,113005,0,1761117518,13856.960449979997,-11.762954099998751,53047.14910080001 2025-10-22,07:18:40.000,295,11126490,113005,0,1761117519,13857.000867839997,-11.784101489996829,53047.121152319996 2025-10-22,07:18:41.000,295,11126402,113085,0,1761117520,13856.973922600002,-11.805248880002182,53047.121152319996 2025-10-22,07:18:42.000,295,11126434,113045,0,1761117521,13856.967186289992,-11.82639627000026,53047.09320384 2025-10-22,07:18:43.000,295,11126423,113125,0,1761117522,13857.007604149992,-11.875740179995773,53047.044294 2025-10-22,07:18:44.000,295,11126426,113285,0,1761117523,13856.994131530002,-11.910985829999845,53047.10019096001 2025-10-22,07:18:45.000,295,11126428,113285,0,1761117524,13856.987395219992,-11.932133219997922,53047.121152319996 2025-10-22,07:18:46.000,295,11126403,113125,0,1761117525,13856.987395219992,-11.94623147999664,53047.13512656 2025-10-22,07:18:47.000,295,11126497,113285,0,1761117526,13856.967186289992,-11.981477130000712,53047.13512656 2025-10-22,07:18:48.000,295,11126422,113285,0,1761117527,13856.994131530002,-11.99557538999943,53047.09320384 2025-10-22,07:18:49.000,295,11126410,113085,0,1761117528,13857.014340460002,-12.00262451999879,53047.12813944001 2025-10-22,07:18:50.000,295,11126461,113085,0,1761117529,13856.973922600002,-12.05196843000158,53047.08621672 2025-10-22,07:18:51.000,295,11126481,112925,0,1761117530,13856.946977359992,-12.066066690000298,53047.09320384 2025-10-22,07:18:52.000,295,11126440,113165,0,1761117531,13856.940241049997,-12.108361469996453,53047.058268240005 2025-10-22,07:18:53.000,295,11126443,112965,0,1761117532,13856.953713670002,-12.101312339997094,53047.107178080005 2025-10-22,07:18:54.000,295,11126409,113005,0,1761117533,13856.933504740002,-12.157705379999243,53047.14910080001 2025-10-22,07:18:55.000,295,11126492,113045,0,1761117534,13856.893086880002,-12.171803639997961,53047.07224248 2025-10-22,07:18:56.000,295,11126423,113205,0,1761117535,13856.946977359992,-12.171803639997961,53047.1840364 2025-10-22,07:18:57.000,295,11126459,113045,0,1761117536,13856.866141639992,-12.200000159995398,53047.107178080005 2025-10-22,07:18:58.000,295,11126391,113165,0,1761117537,13856.899823189997,-12.192951029996038,53047.121152319996 2025-10-22,07:18:59.000,295,11126413,113085,0,1761117538,13856.879614259997,-12.214098420001392,53047.10019096001 2025-10-22,07:19:00.000,295,11126391,113085,0,1761117539,13856.866141639992,-12.256393199997547,53047.14211368 2025-10-22,07:19:01.000,295,11126435,113125,0,1761117540,13856.832460090001,-12.242294939998828,53047.09320384 2025-10-22,07:19:02.000,295,11126472,113005,0,1761117541,13856.825723779992,-12.28458972000226,53047.10019096001 2025-10-22,07:19:03.000,295,11126487,113085,0,1761117542,13856.805514849992,-12.28458972000226,53047.107178080005 2025-10-22,07:19:04.000,295,11126436,113365,0,1761117543,13856.859405329997,-12.312786239999696,53047.13512656 2025-10-22,07:19:05.000,295,11126477,112765,0,1761117544,13856.839196399997,-12.340982759997132,53047.14211368 2025-10-22,07:19:06.000,295,11126489,112925,0,1761117545,13856.859405329997,-12.348031889996491,53047.10019096001 2025-10-22,07:19:07.000,295,11126428,113245,0,1761117546,13856.852669020001,-12.390326669999922,53047.107178080005 2025-10-22,07:19:08.000,295,11126395,113085,0,1761117547,13856.839196399997,-12.376228410001204,53047.09320384 2025-10-22,07:19:09.000,295,11126376,113125,0,1761117548,13856.818987469997,-12.376228410001204,53047.07922960001 2025-10-22,07:19:10.000,295,11126409,113205,0,1761117549,13856.778569609996,-12.397375799999281,53047.08621672 2025-10-22,07:19:11.000,295,11126430,113125,0,1761117550,13856.731415440001,-12.40442492999864,53047.07922960001 2025-10-22,07:19:12.000,295,11126434,113165,0,1761117551,13856.765096989991,-12.432621449996077,53047.07224248 2025-10-22,07:19:13.000,295,11126437,113165,0,1761117552,13856.758360679996,-12.474916229999508,53047.121152319996 2025-10-22,07:19:14.000,295,11126427,113205,0,1761117553,13856.69099758,-12.489014489998226,53047.07922960001 2025-10-22,07:19:15.000,295,11126483,113205,0,1761117554,13856.731415440001,-12.46081797000079,53047.08621672 2025-10-22,07:19:16.000,295,11126429,112845,0,1761117555,13856.684261269991,-12.46081797000079,53047.08621672 2025-10-22,07:19:17.000,295,11126444,113125,0,1761117556,13856.67078865,-12.496063619997585,53047.107178080005 2025-10-22,07:19:18.000,295,11126445,112925,0,1761117557,13856.657316029996,-12.503112749996944,53047.10019096001 2025-10-22,07:19:19.000,295,11126420,113205,0,1761117558,13856.664052339991,-12.496063619997585,53047.107178080005 2025-10-22,07:19:20.000,295,11126416,113005,0,1761117559,13856.657316029996,-12.559505789999093,53047.03031976001 2025-10-22,07:19:21.000,295,11126461,112765,0,1761117560,13856.63037079,-12.538358400001016,53047.06525536 2025-10-22,07:19:22.000,295,11126363,113285,0,1761117561,13856.616898169996,-12.573604049997812,53047.10019096001 2025-10-22,07:19:23.000,295,11126419,113085,0,1761117562,13856.616898169996,-12.524260140002298,53047.08621672 2025-10-22,07:19:24.000,295,11126386,113085,0,1761117563,13856.61016186,-12.538358400001016,53047.07922960001 2025-10-22,07:19:25.000,295,11126484,112765,0,1761117564,13856.60342554999,449.1796566000048,53047.17006216001 2025-10-22,07:19:26.000,295,11126409,113165,0,1761117565,13856.60342554999,-12.552456659999734,53047.1141652 2025-10-22,07:19:27.000,295,11126420,113045,0,1761117566,13856.61016186,-12.573604049997812,53047.05128112001 2025-10-22,07:19:28.000,295,11126433,113205,0,1761117567,13856.56300768999,-12.58065317999717,53047.058268240005 2025-10-22,07:19:29.000,295,11126443,112685,0,1761117568,13856.54279875999,449.1514600800001,53047.08621672 2025-10-22,07:19:30.000,295,11126432,113125,0,1761117569,13856.56300768999,-12.615898830001242,53047.05128112001 2025-10-22,07:19:31.000,295,11126381,113285,0,1761117570,13856.569744,-12.651144479998038,53047.058268240005 2025-10-22,07:19:32.000,295,11126402,113005,0,1761117571,13856.56300768999,-12.651144479998038,53047.03730688 2025-10-22,07:19:33.000,295,11126506,113165,0,1761117572,13856.54953507,-12.658193609997397,53047.06525536 2025-10-22,07:19:34.000,295,11126434,113045,0,1761117573,13856.54953507,-12.679340999995475,53047.07922960001 2025-10-22,07:19:35.000,295,11126419,113205,0,1761117574,13856.515853519995,-12.68639013000211,53047.06525536 2025-10-22,07:19:36.000,295,11126424,113125,0,1761117575,13856.536062449995,-12.693439260001469,53047.07224248 2025-10-22,07:19:37.000,295,11126449,113205,0,1761117576,13856.52258982999,-12.672291869996116,53047.01634552 2025-10-22,07:19:38.000,295,11126467,113045,0,1761117577,13856.48890828,-12.679340999995475,53047.07224248 2025-10-22,07:19:39.000,295,11126521,113085,0,1761117578,13856.48890828,-12.728684909998265,53047.06525536 2025-10-22,07:19:40.000,295,11126498,113325,0,1761117579,13856.48217196999,-12.714586649999546,53047.09320384 2025-10-22,07:19:41.000,295,11126428,113205,0,1761117580,13856.48890828,-12.785077950000414,53047.08621672 2025-10-22,07:19:42.000,295,11126380,113125,0,1761117581,13856.48890828,-12.742783169996983,53047.07224248 2025-10-22,07:19:43.000,295,11126445,112845,0,1761117582,13856.44849042,-12.756881429995701,53047.07224248 2025-10-22,07:19:44.000,295,11126488,113125,0,1761117583,13856.46196303999,-12.742783169996983,53047.07922960001 2025-10-22,07:19:45.000,295,11126440,113285,0,1761117584,13856.48217196999,-12.785077950000414,53047.07224248 2025-10-22,07:19:46.000,295,11126449,113125,0,1761117585,13856.48217196999,-12.763930560002336,53047.12813944001 2025-10-22,07:19:47.000,295,11126451,113045,0,1761117586,13856.475435659995,-12.770979690001695,53047.05128112001 2025-10-22,07:19:48.000,295,11126450,113045,0,1761117587,13856.46869935,-12.756881429995701,53047.07922960001 2025-10-22,07:19:49.000,295,11126422,113045,0,1761117588,13856.44849042,-12.785077950000414,53047.07224248 2025-10-22,07:19:50.000,295,11126468,112645,0,1761117589,13856.44175410999,-12.785077950000414,53047.09320384 2025-10-22,07:19:51.000,295,11126438,113125,0,1761117590,13856.3676547,-12.763930560002336,53047.121152319996 2025-10-22,07:19:52.000,295,11126401,113085,0,1761117591,13856.40807256,-12.806225339998491,53047.121152319996 2025-10-22,07:19:53.000,295,11126459,113165,0,1761117592,13856.42154517999,-12.827372729996569,53047.07224248 2025-10-22,07:19:54.000,295,11126434,113005,0,1761117593,13856.44849042,-12.792127079999773,53047.14910080001 2025-10-22,07:19:55.000,295,11126490,112885,0,1761117594,13856.42828149,-12.806225339998491,53047.10019096001 2025-10-22,07:19:56.000,295,11126516,112885,0,1761117595,13856.38112731999,-12.82032359999721,53047.121152319996 2025-10-22,07:19:57.000,295,11126457,113285,0,1761117596,13856.38786363,-12.827372729996569,53047.121152319996 2025-10-22,07:19:58.000,295,11126449,113045,0,1761117597,13856.34070945999,-12.827372729996569,53047.10019096001 2025-10-22,07:19:59.000,295,11126437,112765,0,1761117598,13856.36091838999,-12.855569250001281,53047.09320384 2025-10-22,07:20:00.000,295,11126472,113085,0,1761117599,13856.333973149995,-12.86261838000064,53047.1141652 2025-10-22,07:20:01.000,295,11126498,113285,0,1761117600,13856.32050052999,-12.855569250001281,53047.09320384 2025-10-22,07:20:02.000,295,11126468,113125,0,1761117601,13856.32723684,-12.876716639999358,53047.10019096001 2025-10-22,07:20:03.000,295,11126492,113445,0,1761117602,13856.293555289994,-12.876716639999358,53047.09320384 2025-10-22,07:20:04.000,295,11126511,113005,0,1761117603,13856.32723684,-12.883765769998718,53047.08621672 2025-10-22,07:20:05.000,295,11126419,113125,0,1761117604,13856.30702791,-12.883765769998718,53047.08621672 2025-10-22,07:20:06.000,295,11126471,112925,0,1761117605,13856.30029159999,-12.890814899998077,53047.044294 2025-10-22,07:20:07.000,295,11126495,112925,0,1761117606,13856.32723684,-12.940158810000867,53047.02333264 2025-10-22,07:20:08.000,295,11126502,113005,0,1761117607,13856.32050052999,-12.926060550002148,53047.058268240005 2025-10-22,07:20:09.000,295,11126456,113085,0,1761117608,13856.30702791,-12.904913159996795,53047.02333264 2025-10-22,07:20:10.000,295,11126445,112925,0,1761117609,13856.30029159999,-12.933109680001508,53047.03031976001 2025-10-22,07:20:11.000,295,11126461,113085,0,1761117610,13856.313764219994,-12.933109680001508,53047.03730688 2025-10-22,07:20:12.000,295,11126390,113205,0,1761117611,13856.28681898,-12.890814899998077,53047.06525536 2025-10-22,07:20:13.000,295,11126409,113085,0,1761117612,13856.32050052999,-12.926060550002148,53047.03730688 2025-10-22,07:20:14.000,295,11126478,112885,0,1761117613,13856.26661005,-12.904913159996795,53047.05128112001 2025-10-22,07:20:15.000,295,11126445,113045,0,1761117614,13856.28681898,-12.883765769998718,53047.07922960001 2025-10-22,07:20:16.000,295,11126407,113085,0,1761117615,13856.212719569994,-12.919011419995513,53047.07922960001 2025-10-22,07:20:17.000,295,11126397,113125,0,1761117616,13856.192510639994,-12.940158810000867,53047.03730688 2025-10-22,07:20:18.000,295,11126466,113125,0,1761117617,13856.232928499994,-12.919011419995513,53047.06525536 2025-10-22,07:20:19.000,295,11126470,113245,0,1761117618,13856.19924694999,-12.961306199998944,53047.044294 2025-10-22,07:20:20.000,295,11126435,113125,0,1761117619,13856.192510639994,-12.954257069999585,53047.07224248 2025-10-22,07:20:21.000,295,11126474,113085,0,1761117620,13856.138620159989,-12.961306199998944,53047.05128112001 2025-10-22,07:20:22.000,295,11126373,113005,0,1761117621,13856.131883849994,-13.003600979995099,53047.03730688 2025-10-22,07:20:23.000,295,11126422,113125,0,1761117622,13856.084729679998,-12.961306199998944,53047.03031976001 2025-10-22,07:20:24.000,295,11126471,113205,0,1761117623,13856.077993369989,-12.975404459997662,53047.02333264 2025-10-22,07:20:25.000,295,11126413,113205,0,1761117624,13856.044311819998,-12.98950271999638,53047.044294 2025-10-22,07:20:26.000,295,11126501,113285,0,1761117625,13856.071257059994,448.7073648900041,53047.01634552 2025-10-22,07:20:27.000,295,11126493,112925,0,1761117626,13856.044311819998,-13.04589575999853,53047.044294 2025-10-22,07:20:28.000,295,11126502,113005,0,1761117627,13856.030839199993,-13.052944889997889,53047.01634552 2025-10-22,07:20:29.000,295,11126481,113085,0,1761117628,13856.017366579988,-13.010650110001734,53047.009358400006 2025-10-22,07:20:30.000,295,11126489,113085,0,1761117629,13856.017366579988,-13.059994019997248,53046.96044856001 2025-10-22,07:20:31.000,295,11126466,113165,0,1761117630,13856.003893959998,-13.03884662999917,53047.009358400006 2025-10-22,07:20:32.000,295,11126395,112965,0,1761117631,13856.010630269993,-13.031797499999811,53047.01634552 2025-10-22,07:20:33.000,295,11126464,113205,0,1761117632,13855.970212409993,-13.04589575999853,53046.9744228 2025-10-22,07:20:34.000,295,11126490,113005,0,1761117633,13856.010630269993,-13.052944889997889,53047.009358400006 2025-10-22,07:20:35.000,295,11126487,113125,0,1761117634,13855.997157649988,-13.059994019997248,53047.03730688 2025-10-22,07:20:36.000,295,11126479,112885,0,1761117635,13855.970212409993,-13.067043149996607,53046.96743568 2025-10-22,07:20:37.000,295,11126442,112925,0,1761117636,13855.990421339993,-13.059994019997248,53046.988397040004 2025-10-22,07:20:38.000,295,11126491,113325,0,1761117637,13855.970212409993,-13.03884662999917,53047.009358400006 2025-10-22,07:20:39.000,295,11126481,113085,0,1761117638,13855.963476099998,-13.081141409995325,53046.9744228 2025-10-22,07:20:40.000,295,11126400,113205,0,1761117639,13855.963476099998,-13.081141409995325,53046.939487200005 2025-10-22,07:20:41.000,295,11126505,113125,0,1761117640,13855.983685029998,-13.081141409995325,53046.96743568 2025-10-22,07:20:42.000,295,11126408,113085,0,1761117641,13855.983685029998,-13.081141409995325,53046.9744228 2025-10-22,07:20:43.000,295,11126440,112965,0,1761117642,13855.970212409993,-13.081141409995325,53047.01634552 2025-10-22,07:20:44.000,295,11126504,113045,0,1761117643,13855.929794549993,-13.074092279995966,53047.03031976001 2025-10-22,07:20:45.000,295,11126434,113205,0,1761117644,13855.976948719988,-13.08819054000196,53047.01634552 2025-10-22,07:20:46.000,295,11126471,113045,0,1761117645,13855.970212409993,-13.109337930000038,53047.01634552 2025-10-22,07:20:47.000,295,11126427,113125,0,1761117646,13855.970212409993,-13.116387059999397,53047.03031976001 2025-10-22,07:20:48.000,295,11126420,113085,0,1761117647,13855.950003479993,-13.123436189998756,53047.02333264 2025-10-22,07:20:49.000,295,11126493,113285,0,1761117648,13855.950003479993,-13.109337930000038,53046.96044856001 2025-10-22,07:20:50.000,295,11126450,112965,0,1761117649,13855.916321930003,-13.151632709996193,53046.99538416 2025-10-22,07:20:51.000,295,11126447,113045,0,1761117650,13855.929794549993,-13.137534449997474,53046.988397040004 2025-10-22,07:20:52.000,295,11126476,113125,0,1761117651,13855.943267169998,-13.137534449997474,53046.96044856001 2025-10-22,07:20:53.000,295,11126399,113245,0,1761117652,13855.929794549993,-13.137534449997474,53046.96743568 2025-10-22,07:20:54.000,295,11126481,113045,0,1761117653,13855.909585619993,-13.137534449997474,53047.03031976001 2025-10-22,07:20:55.000,295,11126406,113085,0,1761117654,13855.862431449998,-13.151632709996193,53046.96743568 2025-10-22,07:20:56.000,295,11126494,113165,0,1761117655,13855.869167759993,-13.116387059999397,53047.02333264 2025-10-22,07:20:57.000,295,11126429,112805,0,1761117656,13855.869167759993,-13.123436189998756,53046.98140992001 2025-10-22,07:20:58.000,295,11126475,113245,0,1761117657,13855.862431449998,-13.130485319998115,53046.96044856001 2025-10-22,07:20:59.000,295,11126419,113205,0,1761117658,13855.848958829993,-13.116387059999397,53046.988397040004 2025-10-22,07:21:00.000,295,11126435,112965,0,1761117659,13855.875904070002,-13.123436189998756,53046.98140992001 2025-10-22,07:21:01.000,295,11126458,113205,0,1761117660,13855.896113000003,-13.130485319998115,53046.96743568 2025-10-22,07:21:02.000,295,11126387,113285,0,1761117661,13855.835486210002,-13.158681839995552,53047.00237128001 2025-10-22,07:21:03.000,295,11126373,113205,0,1761117662,13855.795068350002,-13.144583579996834,53047.01634552 2025-10-22,07:21:04.000,295,11126472,113285,0,1761117663,13855.842222519997,-13.165730970002187,53046.988397040004 2025-10-22,07:21:05.000,295,11126530,113205,0,1761117664,13855.808540969992,-13.144583579996834,53046.9744228 2025-10-22,07:21:06.000,295,11126478,113045,0,1761117665,13855.828749899993,-13.144583579996834,53047.01634552 2025-10-22,07:21:07.000,295,11126509,113045,0,1761117666,13855.781595729997,-13.193927489999624,53047.03730688 2025-10-22,07:21:08.000,295,11126507,113085,0,1761117667,13855.815277280002,-13.179829230000905,53046.96743568 2025-10-22,07:21:09.000,295,11126440,112965,0,1761117668,13855.788332039992,-13.179829230000905,53047.03031976001 2025-10-22,07:21:10.000,295,11126488,113165,0,1761117669,13855.768123109992,-13.179829230000905,53046.988397040004 2025-10-22,07:21:11.000,295,11126419,112845,0,1761117670,13855.734441560002,-13.193927489999624,53047.00237128001 2025-10-22,07:21:12.000,295,11126356,113205,0,1761117671,13855.747914179992,-13.179829230000905,53046.93250008001 2025-10-22,07:21:13.000,295,11126501,112965,0,1761117672,13855.747914179992,-13.215074879997701,53047.01634552 2025-10-22,07:21:14.000,295,11126498,113085,0,1761117673,13855.768123109992,-13.200976619998983,53047.02333264 2025-10-22,07:21:15.000,295,11126420,113085,0,1761117674,13855.774859420002,-13.200976619998983,53046.99538416 2025-10-22,07:21:16.000,295,11126464,113125,0,1761117675,13855.774859420002,-13.215074879997701,53047.01634552 2025-10-22,07:21:17.000,295,11126422,112925,0,1761117676,13855.768123109992,-13.22917313999642,53047.03730688 2025-10-22,07:21:18.000,295,11126393,112965,0,1761117677,13855.761386799997,-13.250320530001773,53047.00237128001 2025-10-22,07:21:19.000,295,11126532,113005,0,1761117678,13855.774859420002,-13.22917313999642,53046.988397040004 2025-10-22,07:21:20.000,295,11126419,113245,0,1761117679,13855.788332039992,-13.250320530001773,53047.05128112001 2025-10-22,07:21:21.000,295,11126438,113005,0,1761117680,13855.761386799997,-13.250320530001773,53047.02333264 2025-10-22,07:21:22.000,295,11126411,113165,0,1761117681,13855.747914179992,-13.26441879000049,53046.988397040004 2025-10-22,07:21:23.000,295,11126452,113125,0,1761117682,13855.781595729997,-13.27146791999985,53046.98140992001 2025-10-22,07:21:24.000,295,11126444,112965,0,1761117683,13855.788332039992,-13.257369660001132,53046.988397040004 2025-10-22,07:21:25.000,295,11126390,113085,0,1761117684,13855.761386799997,-13.285566179998568,53047.02333264 2025-10-22,07:21:26.000,295,11126423,113445,0,1761117685,13855.781595729997,-13.250320530001773,53047.06525536 2025-10-22,07:21:27.000,295,11126510,113005,0,1761117686,13855.788332039992,-13.236222269995778,53047.03031976001 2025-10-22,07:21:28.000,295,11126441,113085,0,1761117687,13855.788332039992,-13.236222269995778,53047.06525536 2025-10-22,07:21:29.000,295,11126417,113165,0,1761117688,13855.747914179992,-13.208025749998342,53047.07224248 2025-10-22,07:21:30.000,295,11126489,112805,0,1761117689,13855.774859420002,-13.243271399995137,53046.988397040004 2025-10-22,07:21:31.000,295,11126504,113125,0,1761117690,13855.795068350002,-13.26441879000049,53047.05128112001 2025-10-22,07:21:32.000,295,11126406,113325,0,1761117691,13855.808540969992,-13.257369660001132,53047.044294 2025-10-22,07:21:33.000,295,11126385,112965,0,1761117692,13855.781595729997,-13.236222269995778,53047.058268240005 2025-10-22,07:21:34.000,295,11126494,113245,0,1761117693,13855.774859420002,-13.236222269995778,53047.06525536 2025-10-22,07:21:35.000,295,11126502,112845,0,1761117694,13855.808540969992,-13.27146791999985,53047.1141652 2025-10-22,07:21:36.000,295,11126486,113285,0,1761117695,13855.808540969992,-13.250320530001773,53047.044294 2025-10-22,07:21:37.000,295,11126437,112885,0,1761117696,13855.808540969992,-13.26441879000049,53047.01634552 2025-10-22,07:21:38.000,295,11126433,113125,0,1761117697,13855.788332039992,-13.236222269995778,53047.044294 2025-10-22,07:21:39.000,295,11126400,113245,0,1761117698,13855.788332039992,-13.250320530001773,53047.07922960001 2025-10-22,07:21:40.000,295,11126453,113125,0,1761117699,13855.801804659997,-13.250320530001773,53047.06525536 2025-10-22,07:21:41.000,295,11126496,113005,0,1761117700,13855.795068350002,-13.208025749998342,53047.10019096001 2025-10-22,07:21:42.000,295,11126412,113125,0,1761117701,13855.788332039992,-13.26441879000049,53047.08621672 2025-10-22,07:21:43.000,295,11126407,113165,0,1761117702,13855.801804659997,-13.257369660001132,53047.08621672 2025-10-22,07:21:44.000,295,11126471,113045,0,1761117703,13855.835486210002,-13.236222269995778,53047.107178080005 2025-10-22,07:21:45.000,295,11126433,113205,0,1761117704,13855.842222519997,-13.26441879000049,53047.09320384 2025-10-22,07:21:46.000,295,11126418,113045,0,1761117705,13855.828749899993,-13.292615309997927,53047.13512656 2025-10-22,07:21:47.000,295,11126497,112765,0,1761117706,13855.828749899993,-13.320811829995364,53047.12813944001 2025-10-22,07:21:48.000,295,11126475,113045,0,1761117707,13855.882640379998,-13.285566179998568,53047.107178080005 2025-10-22,07:21:49.000,295,11126481,113245,0,1761117708,13855.862431449998,-13.349008350000076,53047.13512656 2025-10-22,07:21:50.000,295,11126445,112885,0,1761117709,13855.902849309998,-13.349008350000076,53047.156087920004 2025-10-22,07:21:51.000,295,11126431,113125,0,1761117710,13855.896113000003,-13.334910090001358,53047.1141652 2025-10-22,07:21:52.000,295,11126470,112845,0,1761117711,13855.929794549993,-13.313762699996005,53047.12813944001 2025-10-22,07:21:53.000,295,11126405,113445,0,1761117712,13855.902849309998,-13.313762699996005,53047.156087920004 2025-10-22,07:21:54.000,295,11126438,112925,0,1761117713,13855.929794549993,-13.327860960001999,53047.1141652 2025-10-22,07:21:55.000,295,11126485,112725,0,1761117714,13855.902849309998,-13.356057479999436,53047.12813944001 2025-10-22,07:21:56.000,295,11126448,112925,0,1761117715,13855.875904070002,-13.320811829995364,53047.14211368 2025-10-22,07:21:57.000,295,11126411,113005,0,1761117716,13855.869167759993,-13.313762699996005,53047.14211368 2025-10-22,07:21:58.000,295,11126407,113085,0,1761117717,13855.869167759993,-13.306713569996646,53047.177049280006 2025-10-22,07:21:59.000,295,11126408,113205,0,1761117718,13855.882640379998,-13.292615309997927,53047.1840364 2025-10-22,07:22:00.000,295,11126436,113285,0,1761117719,13855.882640379998,-13.320811829995364,53047.14211368 2025-10-22,07:22:01.000,295,11126459,113205,0,1761117720,13855.862431449998,-13.341959220000717,53047.13512656 2025-10-22,07:22:02.000,295,11126430,113485,0,1761117721,13855.842222519997,-13.285566179998568,53047.16307504 2025-10-22,07:22:03.000,295,11126399,113445,0,1761117722,13855.842222519997,-13.313762699996005,53047.156087920004 2025-10-22,07:22:04.000,295,11126445,113325,0,1761117723,13855.795068350002,-13.285566179998568,53047.19102352 2025-10-22,07:22:05.000,295,11126450,113125,0,1761117724,13855.835486210002,-13.320811829995364,53047.1840364 2025-10-22,07:22:06.000,295,11126441,113205,0,1761117725,13855.795068350002,-13.299664439997287,53047.21897200001 2025-10-22,07:22:07.000,295,11126463,113125,0,1761117726,13855.828749899993,-13.257369660001132,53047.23993336 2025-10-22,07:22:08.000,295,11126439,112605,0,1761117727,13855.855695140002,-13.306713569996646,53047.24692048001 2025-10-22,07:22:09.000,295,11126433,113285,0,1761117728,13855.828749899993,-13.306713569996646,53047.21198488 2025-10-22,07:22:10.000,295,11126473,113045,0,1761117729,13855.869167759993,-13.306713569996646,53047.19801064001 2025-10-22,07:22:11.000,295,11126429,112885,0,1761117730,13855.848958829993,-13.313762699996005,53047.274868960005 2025-10-22,07:22:12.000,295,11126433,113125,0,1761117731,13855.835486210002,-13.320811829995364,53047.26089472 2025-10-22,07:22:13.000,295,11126486,113045,0,1761117732,13855.862431449998,-13.320811829995364,53047.19102352 2025-10-22,07:22:14.000,295,11126408,113005,0,1761117733,13855.842222519997,-13.306713569996646,53047.28185608 2025-10-22,07:22:15.000,295,11126476,113045,0,1761117734,13855.848958829993,-13.313762699996005,53047.19801064001 2025-10-22,07:22:16.000,295,11126437,113205,0,1761117735,13855.815277280002,-13.292615309997927,53047.16307504 2025-10-22,07:22:17.000,295,11126469,113125,0,1761117736,13855.808540969992,-13.327860960001999,53047.19102352 2025-10-22,07:22:18.000,295,11126501,113125,0,1761117737,13855.862431449998,-13.313762699996005,53047.23294624 2025-10-22,07:22:19.000,295,11126383,113165,0,1761117738,13855.815277280002,-13.341959220000717,53047.21897200001 2025-10-22,07:22:20.000,295,11126499,113165,0,1761117739,13855.815277280002,-13.363106609998795,53047.20499776 2025-10-22,07:22:21.000,295,11126475,112765,0,1761117740,13855.795068350002,-13.334910090001358,53047.177049280006 2025-10-22,07:22:22.000,295,11126426,113125,0,1761117741,13855.761386799997,-13.327860960001999,53047.24692048001 2025-10-22,07:22:23.000,295,11126492,113125,0,1761117742,13855.795068350002,-13.370155739998154,53047.21198488 2025-10-22,07:22:24.000,295,11126462,113125,0,1761117743,13855.808540969992,-13.349008350000076,53047.21198488 2025-10-22,07:22:25.000,295,11126464,112925,0,1761117744,13855.727705249992,-13.341959220000717,53047.23993336 2025-10-22,07:22:26.000,295,11126478,113205,0,1761117745,13855.747914179992,-13.356057479999436,53047.24692048001 2025-10-22,07:22:27.000,295,11126384,113165,0,1761117746,13855.815277280002,-13.356057479999436,53047.23993336 2025-10-22,07:22:28.000,295,11126462,113245,0,1761117747,13855.781595729997,-13.341959220000717,53047.29583032001 2025-10-22,07:22:29.000,295,11126413,112845,0,1761117748,13855.734441560002,-13.327860960001999,53047.26089472 2025-10-22,07:22:30.000,295,11126483,113125,0,1761117749,13855.754650490002,-13.391303129996231,53047.29583032001 2025-10-22,07:22:31.000,295,11126534,113205,0,1761117750,13855.754650490002,-13.327860960001999,53047.26089472 2025-10-22,07:22:32.000,295,11126441,113085,0,1761117751,13855.788332039992,-13.320811829995364,53047.288843199996 2025-10-22,07:22:33.000,295,11126477,113085,0,1761117752,13855.754650490002,-13.313762699996005,53047.274868960005 2025-10-22,07:22:34.000,295,11126414,112885,0,1761117753,13855.734441560002,-13.313762699996005,53047.288843199996 2025-10-22,07:22:35.000,295,11126499,113205,0,1761117754,13855.768123109992,-13.306713569996646,53047.29583032001 2025-10-22,07:22:36.000,295,11126419,113125,0,1761117755,13855.734441560002,-13.292615309997927,53047.33076592 2025-10-22,07:22:37.000,295,11126389,113125,0,1761117756,13855.741177869997,-13.243271399995137,53047.30980456 2025-10-22,07:22:38.000,295,11126497,112925,0,1761117757,13855.781595729997,-13.313762699996005,53047.33775304001 2025-10-22,07:22:39.000,295,11126388,112845,0,1761117758,13855.768123109992,448.4465470799987,53047.323778800004 2025-10-22,07:22:40.000,295,11126475,113125,0,1761117759,13855.761386799997,-13.243271399995137,53047.323778800004 2025-10-22,07:22:41.000,295,11126418,113205,0,1761117760,13855.754650490002,-13.22917313999642,53047.33775304001 2025-10-22,07:22:42.000,295,11126400,112885,0,1761117761,13855.727705249992,-13.250320530001773,53047.31679168001 2025-10-22,07:22:43.000,295,11126461,113045,0,1761117762,13855.700760009997,-13.215074879997701,53047.31679168001 2025-10-22,07:22:44.000,295,11126493,113125,0,1761117763,13855.747914179992,-13.250320530001773,53047.33076592 2025-10-22,07:22:45.000,295,11126472,113085,0,1761117764,13855.707496319992,-13.257369660001132,53047.38666288001 2025-10-22,07:22:46.000,295,11126382,113165,0,1761117765,13855.667078459992,-13.215074879997701,53047.37967576 2025-10-22,07:22:47.000,295,11126442,113285,0,1761117766,13855.707496319992,-13.200976619998983,53047.35172728 2025-10-22,07:22:48.000,295,11126395,113005,0,1761117767,13855.714232630002,-13.200976619998983,53047.37967576 2025-10-22,07:22:49.000,295,11126483,113165,0,1761117768,13855.680551079997,-13.200976619998983,53047.40762424 2025-10-22,07:22:50.000,295,11126410,113125,0,1761117769,13855.720968939997,-13.200976619998983,53047.344740160006 2025-10-22,07:22:51.000,295,11126384,113085,0,1761117770,13855.694023700002,-13.186878360000264,53047.33076592 2025-10-22,07:22:52.000,295,11126491,112925,0,1761117771,13855.700760009997,-13.165730970002187,53047.36570152001 2025-10-22,07:22:53.000,295,11126489,113165,0,1761117772,13855.747914179992,-13.200976619998983,53047.37268864 2025-10-22,07:22:54.000,295,11126428,112965,0,1761117773,13855.761386799997,-13.172780100001546,53047.4285856 2025-10-22,07:22:55.000,295,11126514,113085,0,1761117774,13855.761386799997,-13.158681839995552,53047.41461136001 2025-10-22,07:22:56.000,295,11126408,113045,0,1761117775,13855.768123109992,-13.165730970002187,53047.43557272001 2025-10-22,07:22:57.000,295,11126420,112885,0,1761117776,13855.801804659997,-13.165730970002187,53047.43557272001 2025-10-22,07:22:58.000,295,11126409,113085,0,1761117777,13855.828749899993,-13.165730970002187,53047.44954696 2025-10-22,07:22:59.000,295,11126487,113085,0,1761117778,13855.801804659997,-13.158681839995552,53047.42159848 2025-10-22,07:23:00.000,295,11126455,113165,0,1761117779,13855.801804659997,-13.158681839995552,53047.44954696 2025-10-22,07:23:01.000,295,11126485,113085,0,1761117780,13855.822013589997,-13.158681839995552,53047.42159848 2025-10-22,07:23:02.000,295,11126414,113205,0,1761117781,13855.828749899993,-13.09523967000132,53047.442559840005 2025-10-22,07:23:03.000,295,11126426,113165,0,1761117782,13855.842222519997,-13.109337930000038,53047.43557272001 2025-10-22,07:23:04.000,295,11126412,113165,0,1761117783,13855.848958829993,-13.144583579996834,53047.491469680004 2025-10-22,07:23:05.000,295,11126429,112925,0,1761117784,13855.896113000003,-13.09523967000132,53047.456534079996 2025-10-22,07:23:06.000,295,11126474,113205,0,1761117785,13855.875904070002,-13.109337930000038,53047.50544392001 2025-10-22,07:23:07.000,295,11126454,113045,0,1761117786,13855.896113000003,-13.09523967000132,53047.512431040006 2025-10-22,07:23:08.000,295,11126452,113245,0,1761117787,13855.943267169998,-13.08819054000196,53047.52640528 2025-10-22,07:23:09.000,295,11126424,113125,0,1761117788,13855.963476099998,-13.081141409995325,53047.512431040006 2025-10-22,07:23:10.000,295,11126415,112965,0,1761117789,13855.997157649988,-13.031797499999811,53047.52640528 2025-10-22,07:23:11.000,295,11126435,113365,0,1761117790,13856.037575509989,-13.017699240001093,53047.54736664 2025-10-22,07:23:12.000,295,11126438,113125,0,1761117791,13856.017366579988,-12.98950271999638,53047.568328 2025-10-22,07:23:13.000,295,11126479,112925,0,1761117792,13856.077993369989,-12.961306199998944,53047.58230224001 2025-10-22,07:23:14.000,295,11126393,112925,0,1761117793,13856.084729679998,-12.933109680001508,53047.58928936 2025-10-22,07:23:15.000,295,11126439,113245,0,1761117794,13856.104938609998,-12.897864029997436,53047.624224959996 2025-10-22,07:23:16.000,295,11126460,112805,0,1761117795,13856.165565399999,-12.897864029997436,53047.610250720005 2025-10-22,07:23:17.000,295,11126370,113085,0,1761117796,13856.172301709994,-12.86966751,53047.68710904 2025-10-22,07:23:18.000,295,11126450,112925,0,1761117797,13856.205983259999,-12.827372729996569,53047.63121208001 2025-10-22,07:23:19.000,295,11126437,113125,0,1761117798,13856.253137429994,-12.848520120001922,53047.680121920006 2025-10-22,07:23:20.000,295,11126383,113285,0,1761117799,13856.253137429994,-12.806225339998491,53047.65217344001 2025-10-22,07:23:21.000,295,11126490,113005,0,1761117800,13856.30702791,-12.778028820001055,53047.68710904 2025-10-22,07:23:22.000,295,11126404,113085,0,1761117801,13856.232928499994,-12.728684909998265,53047.65217344001 2025-10-22,07:23:23.000,295,11126431,113325,0,1761117802,13856.32050052999,-12.728684909998265,53047.7080704 2025-10-22,07:23:24.000,295,11126449,113125,0,1761117803,13856.34070945999,-12.68639013000211,53047.73601888 2025-10-22,07:23:25.000,295,11126477,113125,0,1761117804,13856.30702791,-12.693439260001469,53047.79191584 2025-10-22,07:23:26.000,295,11126489,113125,0,1761117805,13856.32723684,-12.63704621999932,53047.77095448001 2025-10-22,07:23:27.000,295,11126458,113205,0,1761117806,13856.30702791,-12.644095349998679,53047.77095448001 2025-10-22,07:23:28.000,295,11126435,113125,0,1761117807,13856.32723684,-12.622947960000602,53047.826851440004 2025-10-22,07:23:29.000,295,11126399,113085,0,1761117808,13856.354182079995,-12.644095349998679,53047.77095448001 2025-10-22,07:23:30.000,295,11126389,112925,0,1761117809,13856.34070945999,-12.658193609997397,53047.80589008 2025-10-22,07:23:31.000,295,11126460,113085,0,1761117810,13856.40807256,-12.58065317999717,53047.847812800006 2025-10-22,07:23:32.000,295,11126386,113205,0,1761117811,13856.38112731999,-12.58770230999653,53047.847812800006 2025-10-22,07:23:33.000,295,11126440,113285,0,1761117812,13856.394599939995,-12.601800569995248,53047.81986432001 2025-10-22,07:23:34.000,295,11126398,113325,0,1761117813,13856.3676547,-12.573604049997812,53047.875761280004 2025-10-22,07:23:35.000,295,11126410,113205,0,1761117814,13856.38786363,-12.58065317999717,53047.81986432001 2025-10-22,07:23:36.000,295,11126422,113045,0,1761117815,13856.42828149,-12.601800569995248,53047.88973552001 2025-10-22,07:23:37.000,295,11126408,113085,0,1761117816,13856.42828149,-12.559505789999093,53047.91069688 2025-10-22,07:23:38.000,295,11126437,113005,0,1761117817,13856.42828149,-12.566554919998453,53047.896722640005 2025-10-22,07:23:39.000,295,11126416,113125,0,1761117818,13856.42154517999,-12.531309270001657,53047.91069688 2025-10-22,07:23:40.000,295,11126486,113285,0,1761117819,13856.42828149,-12.559505789999093,53047.85479992 2025-10-22,07:23:41.000,295,11126395,113085,0,1761117820,13856.44849042,-12.552456659999734,53047.875761280004 2025-10-22,07:23:42.000,295,11126425,112965,0,1761117821,13856.42828149,-12.545407530000375,53047.875761280004 2025-10-22,07:23:43.000,295,11126397,113125,0,1761117822,13856.42154517999,-12.496063619997585,53047.896722640005 2025-10-22,07:23:44.000,295,11126457,113205,0,1761117823,13856.38786363,-12.503112749996944,53047.91768400001 2025-10-22,07:23:45.000,295,11126410,113005,0,1761117824,13856.3676547,-12.503112749996944,53047.90370976 2025-10-22,07:23:46.000,295,11126404,113085,0,1761117825,13856.374391009995,-12.474916229999508,53047.91768400001 2025-10-22,07:23:47.000,295,11126431,112885,0,1761117826,13856.374391009995,-12.46081797000079,53047.9526196 2025-10-22,07:23:48.000,295,11126447,113045,0,1761117827,13856.38112731999,-12.481965359998867,53047.95960672 2025-10-22,07:23:49.000,295,11126450,112805,0,1761117828,13856.3676547,-12.439670579995436,53047.95960672 2025-10-22,07:23:50.000,295,11126461,113405,0,1761117829,13856.34744577,-12.45376884000143,53047.994542320004 2025-10-22,07:23:51.000,295,11126469,113005,0,1761117830,13856.32050052999,-12.432621449996077,53047.97358096 2025-10-22,07:23:52.000,295,11126494,113085,0,1761117831,13856.36091838999,-12.348031889996491,53047.93864536001 2025-10-22,07:23:53.000,295,11126480,113125,0,1761117832,13856.333973149995,-12.390326669999922,53048.02947792 2025-10-22,07:23:54.000,295,11126402,113205,0,1761117833,13856.28008266999,-12.326884499998414,53048.00851656001 2025-10-22,07:23:55.000,295,11126468,113205,0,1761117834,13856.30702791,-12.28458972000226,53048.00152944 2025-10-22,07:23:56.000,295,11126423,112725,0,1761117835,13856.30702791,-12.277540589995624,53048.00851656001 2025-10-22,07:23:57.000,295,11126460,113125,0,1761117836,13856.28008266999,-12.277540589995624,53047.98755520001 2025-10-22,07:23:58.000,295,11126449,113165,0,1761117837,13856.28681898,-12.263442329996906,53047.9526196 2025-10-22,07:23:59.000,295,11126458,113245,0,1761117838,13856.28681898,-12.277540589995624,53048.00152944 2025-10-22,07:24:00.000,295,11126409,112885,0,1761117839,13856.313764219994,-12.249344069998187,53048.0224908 2025-10-22,07:24:01.000,295,11126450,113005,0,1761117840,13856.32050052999,-12.256393199997547,53048.015503680006 2025-10-22,07:24:02.000,295,11126420,112925,0,1761117841,13856.333973149995,-12.270491459996265,53048.00851656001 2025-10-22,07:24:03.000,295,11126431,113005,0,1761117842,13856.34070945999,-12.263442329996906,53048.00851656001 2025-10-22,07:24:04.000,295,11126417,113125,0,1761117843,13856.3676547,-12.22819668000011,53047.994542320004 2025-10-22,07:24:05.000,295,11126500,113205,0,1761117844,13856.40807256,-12.200000159995398,53048.00851656001 2025-10-22,07:24:06.000,295,11126448,113045,0,1761117845,13856.394599939995,-12.17885276999732,53048.00152944 2025-10-22,07:24:07.000,295,11126456,113125,0,1761117846,13856.394599939995,-12.18590189999668,53048.015503680006 2025-10-22,07:24:08.000,295,11126443,113125,0,1761117847,13856.44175410999,-12.150656249999884,53048.05043928 2025-10-22,07:24:09.000,295,11126402,113045,0,1761117848,13856.42154517999,-12.164754509998602,53048.043452160004 2025-10-22,07:24:10.000,295,11126424,113245,0,1761117849,13856.42828149,-12.192951029996038,53048.08537488001 2025-10-22,07:24:11.000,295,11126421,113285,0,1761117850,13856.44849042,-12.157705379999243,53048.0224908 2025-10-22,07:24:12.000,295,11126472,113165,0,1761117851,13856.44849042,-12.143607120000524,53048.064413520005 2025-10-22,07:24:13.000,295,11126490,112965,0,1761117852,13856.46869935,-12.143607120000524,53048.064413520005 2025-10-22,07:24:14.000,295,11126431,113165,0,1761117853,13856.52932614,-12.122459729995171,53048.07140064 2025-10-22,07:24:15.000,295,11126514,113045,0,1761117854,13856.495644589995,-12.129508860001806,53048.08537488001 2025-10-22,07:24:16.000,295,11126390,113285,0,1761117855,13856.52258982999,-12.108361469996453,53048.07838776 2025-10-22,07:24:17.000,295,11126403,113165,0,1761117856,13856.536062449995,-12.115410599995812,53048.05043928 2025-10-22,07:24:18.000,295,11126501,113205,0,1761117857,13856.50911721,-12.108361469996453,53048.12031048 2025-10-22,07:24:19.000,295,11126481,113165,0,1761117858,13856.576480309996,-12.094263209997735,53048.09934912 2025-10-22,07:24:20.000,295,11126443,113205,0,1761117859,13856.60342554999,-12.080164949999016,53048.16922032 2025-10-22,07:24:21.000,295,11126402,112885,0,1761117860,13856.643843409991,-12.094263209997735,53048.13428472001 2025-10-22,07:24:22.000,295,11126395,113045,0,1761117861,13856.643843409991,-12.087214079998375,53048.162233200004 2025-10-22,07:24:23.000,295,11126446,113125,0,1761117862,13856.643843409991,-12.115410599995812,53048.16922032 2025-10-22,07:24:24.000,295,11126524,112885,0,1761117863,13856.657316029996,-12.030821039996226,53048.17620744001 2025-10-22,07:24:25.000,295,11126510,113285,0,1761117864,13856.684261269991,-12.037870169995585,53048.17620744001 2025-10-22,07:24:26.000,295,11126511,113285,0,1761117865,13856.731415440001,-11.99557538999943,53048.20415592001 2025-10-22,07:24:27.000,295,11126422,113125,0,1761117866,13856.724679129991,-11.99557538999943,53048.1971688 2025-10-22,07:24:28.000,295,11126520,112925,0,1761117867,13856.731415440001,-11.94623147999664,53048.24607864 2025-10-22,07:24:29.000,295,11126473,113205,0,1761117868,13856.765096989991,-11.932133219997922,53048.281014240005 2025-10-22,07:24:30.000,295,11126526,113005,0,1761117869,13856.792042230001,449.8422748200028,53048.281014240005 2025-10-22,07:24:31.000,295,11126436,112965,0,1761117870,13856.839196399997,-11.847543659998337,53048.28800136 2025-10-22,07:24:32.000,295,11126530,113165,0,1761117871,13856.832460090001,-11.798199749995547,53048.281014240005 2025-10-22,07:24:33.000,295,11126494,113245,0,1761117872,13856.845932709992,-11.762954099998751,53048.36485968 2025-10-22,07:24:34.000,295,11126487,113205,0,1761117873,13856.825723779992,-11.748855840000033,53048.350885440006 2025-10-22,07:24:35.000,295,11126463,113005,0,1761117874,13856.899823189997,-11.699511929997243,53048.38582104 2025-10-22,07:24:36.000,295,11126446,113325,0,1761117875,13856.913295810002,-11.664266280000447,53048.399795280005 2025-10-22,07:24:37.000,295,11126494,113125,0,1761117876,13856.960449979997,-11.650168020001729,53048.42075664001 2025-10-22,07:24:38.000,295,11126484,113165,0,1761117877,13856.987395219992,-11.636069759995735,53048.44171800001 2025-10-22,07:24:39.000,295,11126517,113165,0,1761117878,13856.994131530002,-11.629020629996376,53048.46966648001 2025-10-22,07:24:40.000,295,11126534,113325,0,1761117879,13857.061494629997,-11.537381939997431,53048.53255056 2025-10-22,07:24:41.000,295,11126584,113085,0,1761117880,13857.061494629997,-11.516234549999353,53048.56049904001 2025-10-22,07:24:42.000,295,11126563,113165,0,1761117881,13857.054758320002,-11.54443106999679,53048.55351192 2025-10-22,07:24:43.000,295,11126475,112925,0,1761117882,13857.061494629997,-11.473939769995923,53048.60242176 2025-10-22,07:24:44.000,295,11126541,112845,0,1761117883,13857.081703559998,-11.509185419999994,53048.63735736001 2025-10-22,07:24:45.000,295,11126537,113045,0,1761117884,13857.108648799993,450.3004682700048,53048.59543464 2025-10-22,07:24:46.000,295,11126522,113005,0,1761117885,13857.101912489998,-11.41754673000105,53048.63037024 2025-10-22,07:24:47.000,295,11126497,112925,0,1761117886,13857.155802969988,-11.41049760000169,53048.69325432 2025-10-22,07:24:48.000,295,11126564,113165,0,1761117887,13857.182748209998,-11.403448470002331,53048.67928008001 2025-10-22,07:24:49.000,295,11126505,113085,0,1761117888,13857.223166069998,-11.382301079996978,53048.686267200006 2025-10-22,07:24:50.000,295,11126566,113085,0,1761117889,13857.216429759988,-11.31180977999611,53048.67928008001 2025-10-22,07:24:51.000,295,11126567,113005,0,1761117890,13857.229902379993,-11.354104559999541,53048.75613840001 2025-10-22,07:24:52.000,295,11126503,113405,0,1761117891,13857.290529169994,-11.354104559999541,53048.79806112 2025-10-22,07:24:53.000,295,11126491,113285,0,1761117892,13857.256847619989,-11.325908040002105,53048.74915128 2025-10-22,07:24:54.000,295,11126489,113165,0,1761117893,13857.256847619989,-11.269514999999956,53048.735177040006 2025-10-22,07:24:55.000,295,11126502,113165,0,1761117894,13857.304001789998,-11.304760649996751,53048.735177040006 2025-10-22,07:24:56.000,295,11126505,113085,0,1761117895,13857.344419649999,-11.283613259998674,53048.82600960001 2025-10-22,07:24:57.000,295,11126513,113165,0,1761117896,13857.364628579999,-11.255416740001237,53048.80504824001 2025-10-22,07:24:58.000,295,11126509,113205,0,1761117897,13857.391573819994,-11.227220219996525,53048.81203536 2025-10-22,07:24:59.000,295,11126589,113005,0,1761117898,13857.405046439999,-11.234269349995884,53048.8609452 2025-10-22,07:25:00.000,295,11126568,113045,0,1761117899,13857.39831012999,-11.170827180001652,53048.86793232 2025-10-22,07:25:01.000,295,11126560,113205,0,1761117900,13857.391573819994,-11.149679789996298,53048.8609452 2025-10-22,07:25:02.000,295,11126594,113165,0,1761117901,13857.41851905999,-11.114434139999503,53048.881906560004 2025-10-22,07:25:03.000,295,11126570,112925,0,1761117902,13857.45893691999,-11.093286750001425,53048.92382928001 2025-10-22,07:25:04.000,295,11126580,113045,0,1761117903,13857.47914584999,-11.086237620002066,53048.86793232 2025-10-22,07:25:05.000,295,11126554,113085,0,1761117904,13857.492618469994,-11.072139359996072,53048.92382928001 2025-10-22,07:25:06.000,295,11126543,113085,0,1761117905,13857.48588216,-11.036893709999276,53048.88889368 2025-10-22,07:25:07.000,295,11126514,113125,0,1761117906,13857.512827399994,-11.001648059995205,53048.90985504 2025-10-22,07:25:08.000,295,11126558,113005,0,1761117907,13857.47914584999,-10.945255020000332,53048.88889368 2025-10-22,07:25:09.000,295,11126594,112845,0,1761117908,13857.51956370999,-10.95935327999905,53049.00767472 2025-10-22,07:25:10.000,295,11126559,113285,0,1761117909,13857.50609109,-10.966402409998409,53048.9308164 2025-10-22,07:25:11.000,295,11126514,113125,0,1761117910,13857.54650895,-10.95230414999969,53048.94479064001 2025-10-22,07:25:12.000,295,11126558,112925,0,1761117911,13857.553245259995,-10.91000936999626,53048.951777760005 2025-10-22,07:25:13.000,295,11126536,113285,0,1761117912,13857.53977263999,-10.91000936999626,53049.02863608 2025-10-22,07:25:14.000,295,11126582,112925,0,1761117913,13857.533036329995,-10.888861979998183,53049.00767472 2025-10-22,07:25:15.000,295,11126530,113285,0,1761117914,13857.58019049999,-10.91000936999626,53049.02863608 2025-10-22,07:25:16.000,295,11126559,113045,0,1761117915,13857.55998156999,-10.881812849998823,53048.99370048001 2025-10-22,07:25:17.000,295,11126564,113005,0,1761117916,13857.593663119995,-10.867714590000105,53049.049597440004 2025-10-22,07:25:18.000,295,11126538,113165,0,1761117917,13857.634080979995,-10.881812849998823,53049.00767472 2025-10-22,07:25:19.000,295,11126567,113045,0,1761117918,13857.654289909995,-10.853616330001387,53049.049597440004 2025-10-22,07:25:20.000,295,11126512,112845,0,1761117919,13857.634080979995,-10.818370679997315,53049.000687600004 2025-10-22,07:25:21.000,295,11126596,113045,0,1761117920,13857.66102621999,-10.797223289999238,53049.0356232 2025-10-22,07:25:22.000,295,11126614,113045,0,1761117921,13857.66102621999,-10.73378111999773,53049.08453304 2025-10-22,07:25:23.000,295,11126626,113165,0,1761117922,13857.654289909995,-10.72673198999837,53049.04261032001 2025-10-22,07:25:24.000,295,11126560,113245,0,1761117923,13857.74186193999,-10.73378111999773,53049.09152016001 2025-10-22,07:25:25.000,295,11126605,113125,0,1761117924,13857.74186193999,-10.712633729999652,53049.02863608 2025-10-22,07:25:26.000,295,11126560,112845,0,1761117925,13857.795752419996,-10.663289819996862,53049.0356232 2025-10-22,07:25:27.000,295,11126533,113125,0,1761117926,13857.78901611,-10.656240689997503,53049.07754592 2025-10-22,07:25:28.000,295,11126628,113165,0,1761117927,13857.836170279996,-10.620995040000707,53049.070558800006 2025-10-22,07:25:29.000,295,11126517,113125,0,1761117928,13857.82269765999,-10.592798519995995,53049.119468640005 2025-10-22,07:25:30.000,295,11126588,113165,0,1761117929,13857.856379209996,-10.564601999998558,53049.11248152001 2025-10-22,07:25:31.000,295,11126595,112885,0,1761117930,13857.876588139996,-10.571651129997917,53049.12645576 2025-10-22,07:25:32.000,295,11126545,113285,0,1761117931,13857.89006076,-10.522307219995128,53049.12645576 2025-10-22,07:25:33.000,295,11126584,113125,0,1761117932,13857.917005999996,-10.480012439998973,53049.11248152001 2025-10-22,07:25:34.000,295,11126639,113365,0,1761117933,13857.91026969,-10.458865050000895,53049.168378480004 2025-10-22,07:25:35.000,295,11126575,113045,0,1761117934,13857.943951239991,-10.444766790002177,53049.19632696 2025-10-22,07:25:36.000,295,11126601,113165,0,1761117935,13857.930478620001,-10.409521139998105,53049.15440424 2025-10-22,07:25:37.000,295,11126614,113045,0,1761117936,13857.943951239991,-10.395422879999387,53049.238249680006 2025-10-22,07:25:38.000,295,11126605,112765,0,1761117937,13857.970896480001,-10.381324620000669,53049.25222392 2025-10-22,07:25:39.000,295,11126635,113125,0,1761117938,13857.957423859996,-10.353128099995956,53049.19632696 2025-10-22,07:25:40.000,295,11126608,113085,0,1761117939,13857.930478620001,-10.346078969996597,53049.189339840006 2025-10-22,07:25:41.000,295,11126545,113045,0,1761117940,13857.977632789996,-10.296735060001083,53049.20331408 2025-10-22,07:25:42.000,295,11126590,113085,0,1761117941,13857.984369099991,-10.27558766999573,53049.21030120001 2025-10-22,07:25:43.000,295,11126575,113125,0,1761117942,13857.970896480001,-10.289685930001724,53049.217288320004 2025-10-22,07:25:44.000,295,11126516,112885,0,1761117943,13858.011314340001,-10.27558766999573,53049.21030120001 2025-10-22,07:25:45.000,295,11126644,113085,0,1761117944,13857.950687550001,-10.247391149998293,53049.238249680006 2025-10-22,07:25:46.000,295,11126619,113085,0,1761117945,13857.970896480001,-10.233292889999575,53049.28017240001 2025-10-22,07:25:47.000,295,11126633,113085,0,1761117946,13857.957423859996,-10.226243760000216,53049.27318528 2025-10-22,07:25:48.000,295,11126631,113085,0,1761117947,13857.984369099991,-10.254440279997652,53049.26619816 2025-10-22,07:25:49.000,295,11126650,113085,0,1761117948,13858.024786959992,-10.219194630000857,53049.30113376 2025-10-22,07:25:50.000,295,11126557,113125,0,1761117949,13858.011314340001,-10.205096370002138,53049.30113376 2025-10-22,07:25:51.000,295,11126585,112965,0,1761117950,13857.997841719996,-10.219194630000857,53049.315108 2025-10-22,07:25:52.000,295,11126576,112925,0,1761117951,13857.970896480001,-10.198047239995503,53049.28017240001 2025-10-22,07:25:53.000,295,11126573,113045,0,1761117952,13857.997841719996,-10.205096370002138,53049.27318528 2025-10-22,07:25:54.000,295,11126608,113045,0,1761117953,13857.977632789996,-10.162801589998708,53049.30812088001 2025-10-22,07:25:55.000,295,11126592,113045,0,1761117954,13858.018050649996,-10.169850719998067,53049.32908224001 2025-10-22,07:25:56.000,295,11126556,113085,0,1761117955,13857.997841719996,-10.14870332999999,53049.32209512 2025-10-22,07:25:57.000,295,11126567,113165,0,1761117956,13857.997841719996,-10.162801589998708,53049.30812088001 2025-10-22,07:25:58.000,295,11126581,113005,0,1761117957,13857.984369099991,-10.162801589998708,53049.34305648 2025-10-22,07:25:59.000,295,11126630,113205,0,1761117958,13857.957423859996,-10.176899849997426,53049.357030720006 2025-10-22,07:26:00.000,295,11126594,112845,0,1761117959,13858.011314340001,-10.14165420000063,53049.37100496 2025-10-22,07:26:01.000,295,11126549,113125,0,1761117960,13858.011314340001,-10.106408549996559,53049.37100496 2025-10-22,07:26:02.000,295,11126645,113005,0,1761117961,13858.018050649996,-10.113457679995918,53049.35004360001 2025-10-22,07:26:03.000,295,11126608,113165,0,1761117962,13858.004578029992,-10.120506809995277,53049.34305648 2025-10-22,07:26:04.000,295,11126581,113085,0,1761117963,13857.997841719996,-10.127555940001912,53049.36401784 2025-10-22,07:26:05.000,295,11126635,113005,0,1761117964,13858.044995889992,-10.085261159998481,53049.35004360001 2025-10-22,07:26:06.000,295,11126650,113045,0,1761117965,13858.011314340001,-10.050015510001685,53049.357030720006 2025-10-22,07:26:07.000,295,11126586,113045,0,1761117966,13858.024786959992,-10.050015510001685,53049.357030720006 2025-10-22,07:26:08.000,295,11126647,112525,0,1761117967,13858.044995889992,-10.057064640001045,53049.34305648 2025-10-22,07:26:09.000,295,11126580,113005,0,1761117968,13858.078677439997,-10.064113770000404,53049.37100496 2025-10-22,07:26:10.000,295,11126632,113365,0,1761117969,13858.051732200001,-10.021818989996973,53049.357030720006 2025-10-22,07:26:11.000,295,11126595,113085,0,1761117970,13858.051732200001,-10.028868119996332,53049.32908224001 2025-10-22,07:26:12.000,295,11126634,112805,0,1761117971,13858.105622679992,-9.979524210000818,53049.384979200004 2025-10-22,07:26:13.000,295,11126554,113445,0,1761117972,13858.078677439997,-9.979524210000818,53049.384979200004 2025-10-22,07:26:14.000,295,11126594,113165,0,1761117973,13858.105622679992,-9.958376819995465,53049.39196632 2025-10-22,07:26:15.000,295,11126689,113485,0,1761117974,13858.085413749992,-9.923131169998669,53049.39895344001 2025-10-22,07:26:16.000,295,11126610,113245,0,1761117975,13858.105622679992,-9.923131169998669,53049.405940560006 2025-10-22,07:26:17.000,295,11126679,112685,0,1761117976,13858.078677439997,-9.894934650001233,53049.405940560006 2025-10-22,07:26:18.000,295,11126662,113125,0,1761117977,13858.092150060002,-9.85968899999716,53049.39196632 2025-10-22,07:26:19.000,295,11126656,112965,0,1761117978,13858.119095299997,-9.817394220001006,53049.41292768 2025-10-22,07:26:20.000,295,11126676,113165,0,1761117979,13858.159513159997,-9.810345090001647,53049.43388904 2025-10-22,07:26:21.000,295,11126622,113005,0,1761117980,13858.146040539992,-9.753952049999498,53049.39196632 2025-10-22,07:26:22.000,295,11126629,113285,0,1761117981,13858.132567920002,-9.746902920000139,53049.454850400005 2025-10-22,07:26:23.000,295,11126598,113285,0,1761117982,13858.159513159997,-9.711657269996067,53049.489786 2025-10-22,07:26:24.000,295,11126656,113085,0,1761117983,13858.166249469992,-9.704608139996708,53049.46882464 2025-10-22,07:26:25.000,295,11126608,113085,0,1761117984,13858.166249469992,-9.711657269996067,53049.47581176001 2025-10-22,07:26:26.000,295,11126687,113165,0,1761117985,13858.179722089997,-9.68346074999863,53049.47581176001 2025-10-22,07:26:27.000,295,11126674,113045,0,1761117986,13858.186458399992,-9.655264230001194,53049.49677312001 2025-10-22,07:26:28.000,295,11126615,113085,0,1761117987,13858.186458399992,-9.627067709996481,53049.49677312001 2025-10-22,07:26:29.000,295,11126656,113005,0,1761117988,13858.172985780002,-9.63411683999584,53049.48279888 2025-10-22,07:26:30.000,295,11126666,113125,0,1761117989,13858.172985780002,-9.591822059999686,53049.53170872 2025-10-22,07:26:31.000,295,11126647,113125,0,1761117990,13858.186458399992,-9.570674670001608,53049.489786 2025-10-22,07:26:32.000,295,11126668,113085,0,1761117991,13858.240348879997,-9.521330759998818,53049.47581176001 2025-10-22,07:26:33.000,295,11126671,113085,0,1761117992,13858.220139949997,-9.535429019997537,53049.51773448001 2025-10-22,07:26:34.000,295,11126610,113045,0,1761117993,13858.213403640002,-9.493134240001382,53049.53869584 2025-10-22,07:26:35.000,295,11126630,113005,0,1761117994,13858.233612570002,-9.471986849996028,53049.51773448001 2025-10-22,07:26:36.000,295,11126583,112725,0,1761117995,13858.267294119993,-9.500183370000741,53049.573631440006 2025-10-22,07:26:37.000,295,11126631,112925,0,1761117996,13858.280766739997,-9.471986849996028,53049.56664432001 2025-10-22,07:26:38.000,295,11126665,113045,0,1761117997,13858.220139949997,-9.471986849996028,53049.51074736 2025-10-22,07:26:39.000,295,11126634,113045,0,1761117998,13858.267294119993,-9.46493771999667,53049.524721600006 2025-10-22,07:26:40.000,295,11126684,112885,0,1761117999,13858.287503049993,-9.436741199999233,53049.53170872 2025-10-22,07:26:41.000,295,11126675,113165,0,1761118000,13858.307711979993,-9.415593810001155,53049.51074736 2025-10-22,07:26:42.000,295,11126682,113045,0,1761118001,13858.361602459998,-9.415593810001155,53049.51773448001 2025-10-22,07:26:43.000,295,11126687,113125,0,1761118002,13858.354866149988,-9.401495549995161,53049.5596572 2025-10-22,07:26:44.000,295,11126703,113005,0,1761118003,13858.348129839993,-9.401495549995161,53049.56664432001 2025-10-22,07:26:45.000,295,11126621,113125,0,1761118004,13858.381811389998,-9.401495549995161,53049.60157992 2025-10-22,07:26:46.000,295,11126605,113205,0,1761118005,13858.402020319998,-9.387397289996443,53049.5596572 2025-10-22,07:26:47.000,295,11126614,113125,0,1761118006,13858.402020319998,-9.373299029997725,53049.573631440006 2025-10-22,07:26:48.000,295,11126693,113125,0,1761118007,13858.415492939988,-9.380348159997084,53049.61555416001 2025-10-22,07:26:49.000,295,11126677,113285,0,1761118008,13858.408756629993,-9.33100425000157,53049.65747688 2025-10-22,07:26:50.000,295,11126629,113445,0,1761118009,13858.449174489993,-9.345102510000288,53049.61555416001 2025-10-22,07:26:51.000,295,11126721,112925,0,1761118010,13858.476119729989,-9.345102510000288,53049.61555416001 2025-10-22,07:26:52.000,295,11126680,113125,0,1761118011,13858.462647109998,-9.302807729996857,53049.67843824 2025-10-22,07:26:53.000,295,11126709,113085,0,1761118012,13858.402020319998,-9.260512950000702,53049.65048976 2025-10-22,07:26:54.000,295,11126641,113125,0,1761118013,13858.449174489993,-9.246414690001984,53049.65048976 2025-10-22,07:26:55.000,295,11126692,112965,0,1761118014,13858.476119729989,-9.253463820001343,53049.64350264001 2025-10-22,07:26:56.000,295,11126647,113245,0,1761118015,13858.523273899998,-9.22526729999663,53049.692412480006 2025-10-22,07:26:57.000,295,11126659,113245,0,1761118016,13858.509801279994,-9.190021649999835,53049.67843824 2025-10-22,07:26:58.000,295,11126629,113085,0,1761118017,13858.536746519989,-9.190021649999835,53049.71337384001 2025-10-22,07:26:59.000,295,11126669,113125,0,1761118018,13858.530010209994,-9.147726869996404,53049.692412480006 2025-10-22,07:27:00.000,295,11126686,112925,0,1761118019,13858.577164379989,-9.140677739997045,53049.74830944 2025-10-22,07:27:01.000,295,11126664,113245,0,1761118020,13858.563691759999,-9.09838296000089,53049.67843824 2025-10-22,07:27:02.000,295,11126712,113125,0,1761118021,13858.583900689999,-9.041989919998741,53049.75529656 2025-10-22,07:27:03.000,295,11126716,113125,0,1761118022,13858.590636999994,-9.013793400001305,53049.71337384001 2025-10-22,07:27:04.000,295,11126655,113205,0,1761118023,13858.604109619999,-9.034940789999382,53049.75529656 2025-10-22,07:27:05.000,295,11126698,113005,0,1761118024,13858.604109619999,-9.020842530000664,53049.790232160005 2025-10-22,07:27:06.000,295,11126714,112965,0,1761118025,13858.610845929994,-8.971498619997874,53049.790232160005 2025-10-22,07:27:07.000,295,11126663,113205,0,1761118026,13858.631054859994,-8.943302100000437,53049.79721928 2025-10-22,07:27:08.000,295,11126677,113165,0,1761118027,13858.610845929994,-8.86576167000021,53049.839142000004 2025-10-22,07:27:09.000,295,11126699,113445,0,1761118028,13858.624318549999,-8.87281079999957,53049.8740776 2025-10-22,07:27:10.000,295,11126700,113245,0,1761118029,13858.691681649994,-8.809368629998062,53049.839142000004 2025-10-22,07:27:11.000,295,11126726,113005,0,1761118030,13858.65800009999,-8.83051601999614,53049.83215488001 2025-10-22,07:27:12.000,295,11126696,113285,0,1761118031,13858.71862688999,-8.760024719995272,53049.860103360006 2025-10-22,07:27:13.000,295,11126678,112925,0,1761118032,13858.732099509994,-8.788221239999984,53049.790232160005 2025-10-22,07:27:14.000,295,11126698,112965,0,1761118033,13858.77925367999,-8.781172110000625,53049.92997456001 2025-10-22,07:27:15.000,295,11126677,113005,0,1761118034,13858.76578106,-8.774122980001266,53049.91600032 2025-10-22,07:27:16.000,295,11126708,112965,0,1761118035,13858.792726299995,-8.745926459996554,53049.86709048 2025-10-22,07:27:17.000,295,11126655,113045,0,1761118036,13858.792726299995,-8.774122980001266,53049.92997456001 2025-10-22,07:27:18.000,295,11126709,113165,0,1761118037,13858.833144159995,-8.767073850001907,53049.91600032 2025-10-22,07:27:19.000,295,11126690,113085,0,1761118038,13858.853353089995,-8.738877329997194,53049.957923040005 2025-10-22,07:27:20.000,295,11126735,113045,0,1761118039,13858.88029832999,-8.724779069998476,53049.9439488 2025-10-22,07:27:21.000,295,11126647,113125,0,1761118040,13858.88029832999,-8.661336899996968,53049.97189728 2025-10-22,07:27:22.000,295,11126678,112885,0,1761118041,13858.82640785,-8.654287769997609,53049.97888440001 2025-10-22,07:27:23.000,295,11126692,112925,0,1761118042,13858.86682571,-8.576747339997382,53050.02080712001 2025-10-22,07:27:24.000,295,11126672,113005,0,1761118043,13858.9274525,-8.569698209998023,53049.97189728 2025-10-22,07:27:25.000,295,11126747,113165,0,1761118044,13858.94766143,-8.555599949999305,53049.96491016 2025-10-22,07:27:26.000,295,11126725,113165,0,1761118045,13858.913979879995,-8.506256039996515,53049.96491016 2025-10-22,07:27:27.000,295,11126666,112925,0,1761118046,13858.954397739995,-8.456912130001001,53050.02080712001 2025-10-22,07:27:28.000,295,11126734,113085,0,1761118047,13858.934188809995,-8.435764739995648,53049.98587152 2025-10-22,07:27:29.000,295,11126722,113205,0,1761118048,13858.98134297999,-8.393469959999493,53050.055742720004 2025-10-22,07:27:30.000,295,11126673,113045,0,1761118049,13858.96113404999,-8.365273440002056,53050.04875560001 2025-10-22,07:27:31.000,295,11126752,112925,0,1761118050,13859.015024529996,-8.337076919997344,53050.11163968 2025-10-22,07:27:32.000,295,11126749,113085,0,1761118051,13859.06217869999,-8.273634749995836,53050.10465256 2025-10-22,07:27:33.000,295,11126746,113125,0,1761118052,13859.02849715,-8.217241710000962,53050.06971696001 2025-10-22,07:27:34.000,295,11126678,113245,0,1761118053,13859.02849715,-8.210192580001603,53050.1535624 2025-10-22,07:27:35.000,295,11126733,113005,0,1761118054,13859.102596559991,-8.203143450002244,53050.11163968 2025-10-22,07:27:36.000,295,11126742,113085,0,1761118055,13859.08912394,-8.125603020002018,53050.13260104 2025-10-22,07:27:37.000,295,11126699,113125,0,1761118056,13859.08912394,-8.104455629996664,53050.10465256 2025-10-22,07:27:38.000,295,11126777,112765,0,1761118057,13859.1295418,-8.097406499997305,53050.11163968 2025-10-22,07:27:39.000,295,11126747,113165,0,1761118058,13859.169959660001,-8.090357369997946,53050.11163968 2025-10-22,07:27:40.000,295,11126772,112885,0,1761118059,13859.169959660001,-8.06216085000051,53050.18849800001 2025-10-22,07:27:41.000,295,11126748,113205,0,1761118060,13859.176695969996,-8.026915199996438,53050.20247224 2025-10-22,07:27:42.000,295,11126719,113085,0,1761118061,13859.210377520001,-7.991669549999642,53050.223433600004 2025-10-22,07:27:43.000,295,11126782,113285,0,1761118062,13859.244059069992,-7.991669549999642,53050.223433600004 2025-10-22,07:27:44.000,295,11126719,113325,0,1761118063,13859.291213240002,-7.991669549999642,53050.20945936 2025-10-22,07:27:45.000,295,11126743,113045,0,1761118064,13859.304685859992,-7.9564238999955705,53050.20945936 2025-10-22,07:27:46.000,295,11126728,113165,0,1761118065,13859.372048960002,-7.907079990000057,53050.27234344 2025-10-22,07:27:47.000,295,11126712,113085,0,1761118066,13859.385521579992,-7.864785209996626,53050.244394960006 2025-10-22,07:27:48.000,295,11126754,113165,0,1761118067,13859.419203129997,-7.8506869499979075,53050.27234344 2025-10-22,07:27:49.000,295,11126814,113005,0,1761118068,13859.432675750002,-7.815441300001112,53050.27234344 2025-10-22,07:27:50.000,295,11126715,113085,0,1761118069,13859.459620989997,-7.801343039995118,53050.27234344 2025-10-22,07:27:51.000,295,11126701,113045,0,1761118070,13859.486566229993,-7.78019564999704,53050.31426616001 2025-10-22,07:27:52.000,295,11126728,113045,0,1761118071,13859.574138259988,-7.787244779996399,53050.32125328 2025-10-22,07:27:53.000,295,11126748,112725,0,1761118072,13859.607819809993,-7.766097389998322,53050.342214640004 2025-10-22,07:27:54.000,295,11126830,113085,0,1761118073,13859.614556119988,-7.730851740001526,53050.37016312 2025-10-22,07:27:55.000,295,11126742,112925,0,1761118074,13859.648237669993,-7.723802610002167,53050.35618888001 2025-10-22,07:27:56.000,295,11126723,113285,0,1761118075,13859.621292429998,-7.716753479995532,53050.363176000006 2025-10-22,07:27:57.000,295,11126753,112685,0,1761118076,13859.681919219998,-7.674458699999377,53050.34920176 2025-10-22,07:27:58.000,295,11126822,113085,0,1761118077,13859.695391839989,-7.6392130499953055,53050.3981116 2025-10-22,07:27:59.000,295,11126771,113085,0,1761118078,13859.762754939999,-7.632163919995946,53050.42606008 2025-10-22,07:28:00.000,295,11126813,112925,0,1761118079,13859.782963869999,-7.632163919995946,53050.45400856001 2025-10-22,07:28:01.000,295,11126741,113085,0,1761118080,13859.803172799999,-7.575770880001073,53050.48894416 2025-10-22,07:28:02.000,295,11126768,113085,0,1761118081,13859.83685434999,-7.540525229997002,53050.4679828 2025-10-22,07:28:03.000,295,11126728,113005,0,1761118082,13859.87727220999,-7.540525229997002,53050.4679828 2025-10-22,07:28:04.000,295,11126788,113085,0,1761118083,13859.843590659999,-7.540525229997002,53050.43304720001 2025-10-22,07:28:05.000,295,11126836,113005,0,1761118084,13859.870535899994,-7.498230450000847,53050.44702144 2025-10-22,07:28:06.000,295,11126751,113365,0,1761118085,13859.890744829994,-7.498230450000847,53050.41907296 2025-10-22,07:28:07.000,295,11126753,113365,0,1761118086,13859.91769006999,-7.448886539998057,53050.460995680005 2025-10-22,07:28:08.000,295,11126781,113125,0,1761118087,13859.931162689994,-7.42069002000062,53050.44702144 2025-10-22,07:28:09.000,295,11126703,113005,0,1761118088,13859.90421745,-7.42069002000062,53050.51689264 2025-10-22,07:28:10.000,295,11126785,113245,0,1761118089,13859.92442638,-7.385444369996549,53050.509905520004 2025-10-22,07:28:11.000,295,11126782,113085,0,1761118090,13859.96484424,-7.314953069995681,53050.50291840001 2025-10-22,07:28:12.000,295,11126778,112685,0,1761118091,13859.971580549995,-7.357247849999112,53050.52387976001 2025-10-22,07:28:13.000,295,11126763,112805,0,1761118092,13859.98505317,-7.336100460001035,53050.56580248 2025-10-22,07:28:14.000,295,11126705,112845,0,1761118093,13860.03894364999,-7.322002200002316,53050.537854 2025-10-22,07:28:15.000,295,11126756,113245,0,1761118094,13860.011998409995,-7.343149590000394,53050.579776720006 2025-10-22,07:28:16.000,295,11126808,112765,0,1761118095,13860.032207339995,-7.265609160000167,53050.54484112 2025-10-22,07:28:17.000,295,11126754,113125,0,1761118096,13860.011998409995,-7.2726582899995265,53050.56580248 2025-10-22,07:28:18.000,295,11126782,113125,0,1761118097,13859.99852578999,-7.230363509996096,53050.64964792001 2025-10-22,07:28:19.000,295,11126800,113205,0,1761118098,13860.0052621,-7.2233143799967365,53050.57278960001 2025-10-22,07:28:20.000,295,11126772,113285,0,1761118099,13860.03894364999,-7.188068729999941,53050.55182824001 2025-10-22,07:28:21.000,295,11126746,113005,0,1761118100,13860.05915257999,-7.202166989998659,53050.579776720006 2025-10-22,07:28:22.000,295,11126827,113285,0,1761118101,13860.11977936999,-7.138724819997151,53050.52387976001 2025-10-22,07:28:23.000,295,11126794,113205,0,1761118102,13860.12651568,-7.1175774299990735,53050.60073808001 2025-10-22,07:28:24.000,295,11126761,113085,0,1761118103,13860.10630675,-7.075282649995643,53050.59375096 2025-10-22,07:28:25.000,295,11126771,113445,0,1761118104,13860.10630675,-7.068233519996284,53050.6426608 2025-10-22,07:28:26.000,295,11126796,113125,0,1761118105,13860.16019722999,-7.054135259997565,53050.61471232 2025-10-22,07:28:27.000,295,11126806,113365,0,1761118106,13860.14672461,-7.01888961000077,53050.64964792001 2025-10-22,07:28:28.000,295,11126767,113085,0,1761118107,13860.14672461,-6.990693089996057,53050.66362216 2025-10-22,07:28:29.000,295,11126772,113445,0,1761118108,13860.193878779995,-6.976594829997339,53050.71951912001 2025-10-22,07:28:30.000,295,11126798,112965,0,1761118109,13860.18714247,-6.892005269997753,53050.698557760006 2025-10-22,07:28:31.000,295,11126779,113085,0,1761118110,13860.214087709996,-6.913152659995831,53050.726506240004 2025-10-22,07:28:32.000,295,11126843,113125,0,1761118111,13860.234296639996,-6.877907009999035,53050.712532 2025-10-22,07:28:33.000,295,11126753,113125,0,1761118112,13860.294923429996,-6.870857879999676,53050.75445472 2025-10-22,07:28:34.000,295,11126829,112925,0,1761118113,13860.335341289996,-6.828563099996245,53050.73349336 2025-10-22,07:28:35.000,295,11126784,113165,0,1761118114,13860.301659739991,-6.807415709998168,53050.77541608 2025-10-22,07:28:36.000,295,11126812,113405,0,1761118115,13860.28818712,-6.772170060001372,53050.76144184 2025-10-22,07:28:37.000,295,11126823,113005,0,1761118116,13860.294923429996,-6.708727889999864,53050.73349336 2025-10-22,07:28:38.000,295,11126766,113005,0,1761118117,13860.28818712,-6.680531369995151,53050.796377440005 2025-10-22,07:28:39.000,295,11126790,113045,0,1761118118,13860.30839605,-6.673482239995792,53050.80336456 2025-10-22,07:28:40.000,295,11126779,113125,0,1761118119,13860.274714499996,-6.631187459999637,53050.83131304 2025-10-22,07:28:41.000,295,11126848,113125,0,1761118120,13860.355550219996,-6.574794419997488,53050.7824032 2025-10-22,07:28:42.000,295,11126828,113205,0,1761118121,13860.362286529991,-6.553647029999411,53050.76144184 2025-10-22,07:28:43.000,295,11126787,112925,0,1761118122,13860.382495459991,-6.5395487700006925,53050.77541608 2025-10-22,07:28:44.000,295,11126812,113245,0,1761118123,13860.422913319991,-6.469057469999825,53050.80336456 2025-10-22,07:28:45.000,295,11126764,113245,0,1761118124,13860.416177009996,-6.440860949995113,53050.83131304 2025-10-22,07:28:46.000,295,11126866,112925,0,1761118125,13860.416177009996,-6.426762689996394,53050.845287280004 2025-10-22,07:28:47.000,295,11126832,113005,0,1761118126,13860.470067490001,-6.4338118199957535,53050.845287280004 2025-10-22,07:28:48.000,295,11126874,113005,0,1761118127,13860.503749039992,-6.391517039999599,53050.93611984001 2025-10-22,07:28:49.000,295,11126777,113205,0,1761118128,13860.537430589997,-6.356271389995527,53050.915158480006 2025-10-22,07:28:50.000,295,11126785,113045,0,1761118129,13860.537430589997,-6.313976609999372,53050.915158480006 2025-10-22,07:28:51.000,295,11126866,113125,0,1761118130,13860.564375829992,-6.292829220001295,53050.90118424 2025-10-22,07:28:52.000,295,11126815,112765,0,1761118131,13860.571112140002,455.5309227300022,53050.97105544 2025-10-22,07:28:53.000,295,11126840,113045,0,1761118132,13860.604793689992,-6.236436179999146,53050.915158480006 2025-10-22,07:28:54.000,295,11126808,113125,0,1761118133,13860.651947860002,-6.1729940099976375,53050.92913272 2025-10-22,07:28:55.000,295,11126863,113045,0,1761118134,13860.705838339993,-6.144797490000201,53051.05490088001 2025-10-22,07:28:56.000,295,11126809,113125,0,1761118135,13860.752992510003,-6.116600969995488,53050.95708120001 2025-10-22,07:28:57.000,295,11126816,113005,0,1761118136,13860.739519889998,-6.081355319998693,53050.99900392 2025-10-22,07:28:58.000,295,11126804,113085,0,1761118137,13860.800146679998,-6.074306189999334,53051.06887512 2025-10-22,07:28:59.000,295,11126833,113085,0,1761118138,13860.840564539998,-6.003814889998466,53051.04092664 2025-10-22,07:29:00.000,295,11126840,113205,0,1761118139,13860.880982399998,-6.010864019997825,53051.033939520006 2025-10-22,07:29:01.000,295,11126860,113165,0,1761118140,13860.928136569994,-6.0179131499971845,53051.04791376 2025-10-22,07:29:02.000,295,11126826,113005,0,1761118141,13860.955081809989,-5.982667500000389,53051.08983648 2025-10-22,07:29:03.000,295,11126828,113125,0,1761118142,13860.955081809989,-5.982667500000389,53051.08983648 2025-10-22,07:29:04.000,295,11126835,112925,0,1761118143,13861.015708599989,-5.982667500000389,53051.13874632 2025-10-22,07:29:05.000,295,11126811,112885,0,1761118144,13861.03591752999,-5.9685692400016706,53051.11778496 2025-10-22,07:29:06.000,295,11126882,113245,0,1761118145,13861.062862769999,-5.933323589997599,53051.15970768 2025-10-22,07:29:07.000,295,11126883,113125,0,1761118146,13861.11675324999,-5.9121761999995215,53051.15970768 2025-10-22,07:29:08.000,295,11126823,112965,0,1761118147,13861.170643729994,-5.947421849996317,53051.180669040004 2025-10-22,07:29:09.000,295,11126837,113085,0,1761118148,13861.18411635,-5.92627445999824,53051.131759200005 2025-10-22,07:29:10.000,295,11126901,113125,0,1761118149,13861.20432528,-5.9121761999995215,53051.201630400006 2025-10-22,07:29:11.000,295,11126881,112845,0,1761118150,13861.25821575999,-5.87693054999545,53051.22259176001 2025-10-22,07:29:12.000,295,11126920,112965,0,1761118151,13861.25821575999,-5.898077940000803,53051.25752736 2025-10-22,07:29:13.000,295,11126932,113165,0,1761118152,13861.285161,-5.848734029998013,53051.24355312001 2025-10-22,07:29:14.000,295,11126886,113005,0,1761118153,13861.29863361999,-5.883979680002085,53051.25752736 2025-10-22,07:29:15.000,295,11126849,113085,0,1761118154,13861.36599672,-5.855783159997372,53051.29246296001 2025-10-22,07:29:16.000,295,11126918,112925,0,1761118155,13861.352524099995,-5.827586639999936,53051.27150160001 2025-10-22,07:29:17.000,295,11126896,113205,0,1761118156,13861.44009612999,-5.799390119995223,53051.28547584 2025-10-22,07:29:18.000,295,11126869,113205,0,1761118157,13861.392941959995,-5.785291859996505,53051.299450080005 2025-10-22,07:29:19.000,295,11126951,113085,0,1761118158,13861.42662351,-5.785291859996505,53051.33438568 2025-10-22,07:29:20.000,295,11126922,112925,0,1761118159,13861.473777679996,-5.7570953399990685,53051.36233416001 2025-10-22,07:29:21.000,295,11126892,113205,0,1761118160,13861.46030505999,-5.714800559995638,53051.40425688 2025-10-22,07:29:22.000,295,11126869,112925,0,1761118161,13861.453568749996,-5.735947950000991,53051.43220536 2025-10-22,07:29:23.000,295,11126888,113085,0,1761118162,13861.46030505999,-5.721849690002273,53051.43919248001 2025-10-22,07:29:24.000,295,11126965,112925,0,1761118163,13861.41988719999,-5.658407520000765,53051.45316672 2025-10-22,07:29:25.000,295,11126903,112925,0,1761118164,13861.39967826999,-5.721849690002273,53051.40425688 2025-10-22,07:29:26.000,295,11126908,113085,0,1761118165,13861.44683244,-5.7007022999969195,53051.41124400001 2025-10-22,07:29:27.000,295,11126892,113085,0,1761118166,13861.42662351,-5.672505779999483,53051.48810232001 2025-10-22,07:29:28.000,295,11126888,113125,0,1761118167,13861.42662351,-5.658407520000765,53051.50207656 2025-10-22,07:29:29.000,295,11126960,113205,0,1761118168,13861.39967826999,-5.658407520000765,53051.46015384001 2025-10-22,07:29:30.000,295,11126909,113005,0,1761118169,13861.413150889995,-5.594965349999256,53051.47412808 2025-10-22,07:29:31.000,295,11126932,113165,0,1761118170,13861.46030505999,-5.552670569995826,53051.53002504001 2025-10-22,07:29:32.000,295,11126891,113045,0,1761118171,13861.41988719999,-5.531523179997748,53051.52303792 2025-10-22,07:29:33.000,295,11126893,112925,0,1761118172,13861.46030505999,-5.531523179997748,53051.52303792 2025-10-22,07:29:34.000,295,11126901,113045,0,1761118173,13861.44009612999,-5.538572309997107,53051.52303792 2025-10-22,07:29:35.000,295,11126948,112805,0,1761118174,13861.46704137,-5.46808100999624,53051.57194776 2025-10-22,07:29:36.000,295,11126898,113005,0,1761118175,13861.473777679996,-5.482179270002234,53051.55797352001 2025-10-22,07:29:37.000,295,11126894,113045,0,1761118176,13861.514195539996,-5.482179270002234,53051.564960640004 2025-10-22,07:29:38.000,295,11126911,113365,0,1761118177,13861.554613399996,-5.538572309997107,53051.537012160006 2025-10-22,07:29:39.000,295,11126901,113085,0,1761118178,13861.554613399996,-5.56676883000182,53051.60688336001 2025-10-22,07:29:40.000,295,11126871,113045,0,1761118179,13861.581558639991,-5.538572309997107,53051.564960640004 2025-10-22,07:29:41.000,295,11126933,113085,0,1761118180,13861.608503880001,-5.510375789999671,53051.61387048 2025-10-22,07:29:42.000,295,11126890,113045,0,1761118181,13861.601767569991,-5.503326660000312,53051.59290912 2025-10-22,07:29:43.000,295,11126952,112925,0,1761118182,13861.642185429992,-5.489228400001593,53051.55797352001 2025-10-22,07:29:44.000,295,11126985,113125,0,1761118183,13861.615240189996,-5.46808100999624,53051.54399928 2025-10-22,07:29:45.000,295,11126945,113405,0,1761118184,13861.601767569991,-5.46808100999624,53051.59290912 2025-10-22,07:29:46.000,295,11126957,113005,0,1761118185,13861.648921740001,-5.425786230000085,53051.60688336001 2025-10-22,07:29:47.000,295,11126883,113005,0,1761118186,13861.743230079992,-5.453982749997522,53051.59989624 2025-10-22,07:29:48.000,295,11126915,113125,0,1761118187,13861.709548530001,-5.4398844899988035,53051.64181896 2025-10-22,07:29:49.000,295,11126978,112965,0,1761118188,13861.749966390002,-5.3905405799960135,53051.64880608 2025-10-22,07:29:50.000,295,11126900,113285,0,1761118189,13861.749966390002,-5.404638840002008,53051.683741680004 2025-10-22,07:29:51.000,295,11126995,113405,0,1761118190,13861.770175320002,-5.327098410001781,53051.64181896 2025-10-22,07:29:52.000,295,11126931,112925,0,1761118191,13861.770175320002,-5.33414754000114,53051.67675456001 2025-10-22,07:29:53.000,295,11126944,113125,0,1761118192,13861.810593180002,-5.320049279995146,53051.6907288 2025-10-22,07:29:54.000,295,11126996,113045,0,1761118193,13861.824065799992,-5.320049279995146,53051.73963864 2025-10-22,07:29:55.000,295,11126961,112765,0,1761118194,13861.817329489997,-5.313000149995787,53051.732651520004 2025-10-22,07:29:56.000,295,11126975,112765,0,1761118195,13861.810593180002,-5.327098410001781,53051.704703040006 2025-10-22,07:29:57.000,295,11126932,113165,0,1761118196,13861.803856869992,-5.320049279995146,53051.67675456001 2025-10-22,07:29:58.000,295,11126990,113005,0,1761118197,13861.824065799992,-5.320049279995146,53051.76758712 2025-10-22,07:29:59.000,295,11126958,113205,0,1761118198,13861.817329489997,-5.327098410001781,53051.76758712 2025-10-22,07:30:00.000,295,11126941,113125,0,1761118199,13861.817329489997,-5.327098410001781,53051.76758712 2025-10-22,07:30:01.000,295,11126937,113085,0,1761118200,13861.837538419997,-5.277754499998991,53051.78156136 2025-10-22,07:30:02.000,295,11126892,113005,0,1761118201,13861.864483659992,-5.305951019996428,53051.78156136 2025-10-22,07:30:03.000,295,11127002,112925,0,1761118202,13861.830802110002,-5.277754499998991,53051.78854848 2025-10-22,07:30:04.000,295,11126918,112885,0,1761118203,13861.851011040002,-5.2848036299983505,53051.82348408001 2025-10-22,07:30:05.000,295,11126971,113125,0,1761118204,13861.891428900002,-5.2848036299983505,53051.7606 2025-10-22,07:30:06.000,295,11126989,113125,0,1761118205,13861.857747349997,-5.2848036299983505,53051.84444544001 2025-10-22,07:30:07.000,295,11126925,113125,0,1761118206,13861.904901519993,-5.263656240000273,53051.851432560004 2025-10-22,07:30:08.000,295,11127007,113005,0,1761118207,13861.925110449993,-5.29185275999771,53051.802522720005 2025-10-22,07:30:09.000,295,11126956,113045,0,1761118208,13861.952055690002,-5.249557980001555,53051.86540680001 2025-10-22,07:30:10.000,295,11127006,113085,0,1761118209,13861.965528309993,-5.263656240000273,53051.79553560001 2025-10-22,07:30:11.000,295,11126979,113125,0,1761118210,13861.931846760002,-5.263656240000273,53051.851432560004 2025-10-22,07:30:12.000,295,11127018,113125,0,1761118211,13861.992473550003,-5.242508850002196,53051.872393920006 2025-10-22,07:30:13.000,295,11126937,112885,0,1761118212,13861.965528309993,-5.235459719995561,53051.8304712 2025-10-22,07:30:14.000,295,11126994,113165,0,1761118213,13861.952055690002,-5.249557980001555,53051.851432560004 2025-10-22,07:30:15.000,295,11126975,112765,0,1761118214,13861.965528309993,-5.242508850002196,53051.91431664001 2025-10-22,07:30:16.000,295,11127052,113045,0,1761118215,13862.032891409988,-5.207263199998124,53051.900342400004 2025-10-22,07:30:17.000,295,11126954,113165,0,1761118216,13862.053100339988,-5.193164939999406,53051.900342400004 2025-10-22,07:30:18.000,295,11126914,113085,0,1761118217,13862.039627719998,-5.164968420001969,53051.900342400004 2025-10-22,07:30:19.000,295,11126976,113005,0,1761118218,13862.073309269988,-5.143821029996616,53051.86540680001 2025-10-22,07:30:20.000,295,11126948,113085,0,1761118219,13862.086781889993,-5.164968420001969,53051.921303760006 2025-10-22,07:30:21.000,295,11126957,113005,0,1761118220,13862.059836649998,-5.136771899997257,53051.94226512001 2025-10-22,07:30:22.000,295,11127007,113005,0,1761118221,13862.032891409988,-5.136771899997257,53051.89335528001 2025-10-22,07:30:23.000,295,11127027,113005,0,1761118222,13862.100254509998,-5.101526250000461,53051.935278 2025-10-22,07:30:24.000,295,11126969,113005,0,1761118223,13862.120463439998,-5.080378859995108,53051.90732952 2025-10-22,07:30:25.000,295,11126999,113005,0,1761118224,13862.100254509998,-5.087427990001743,53051.98418784 2025-10-22,07:30:26.000,295,11126994,113285,0,1761118225,13862.106990819993,-5.052182339997671,53051.91431664001 2025-10-22,07:30:27.000,295,11126965,113125,0,1761118226,13862.100254509998,-5.009887560001516,53051.94925224 2025-10-22,07:30:28.000,295,11127008,113165,0,1761118227,13862.106990819993,-5.016936690000875,53051.94226512001 2025-10-22,07:30:29.000,295,11127029,112845,0,1761118228,13862.093518199988,-4.974641909997445,53051.99117496001 2025-10-22,07:30:30.000,295,11127039,113285,0,1761118229,13862.093518199988,-4.953494519999367,53051.97720072 2025-10-22,07:30:31.000,295,11127039,113205,0,1761118230,13862.120463439998,-4.93234713000129,53051.99117496001 2025-10-22,07:30:32.000,295,11126995,112925,0,1761118231,13862.127199749993,-4.904150609996577,53051.97720072 2025-10-22,07:30:33.000,295,11126981,112925,0,1761118232,13862.100254509998,-4.861855830000422,53051.95623936 2025-10-22,07:30:34.000,295,11127085,112925,0,1761118233,13862.194562849989,-4.854806700001063,53051.98418784 2025-10-22,07:30:35.000,295,11127030,112925,0,1761118234,13862.174353919989,456.9759943800018,53051.99117496001 2025-10-22,07:30:36.000,295,11126964,112725,0,1761118235,13862.174353919989,-4.798413659998914,53052.040084800006 2025-10-22,07:30:37.000,295,11127040,113085,0,1761118236,13862.208035469994,-4.784315400000196,53052.02611056 2025-10-22,07:30:38.000,295,11126971,113085,0,1761118237,13862.187826539994,-4.727922359998047,53052.040084800006 2025-10-22,07:30:39.000,295,11127078,113125,0,1761118238,13862.228244399994,-4.734971489997406,53052.06104616001 2025-10-22,07:30:40.000,295,11126988,113085,0,1761118239,13862.221508089999,-4.720873229998688,53052.068033280004 2025-10-22,07:30:41.000,295,11127004,113005,0,1761118240,13862.241717019999,-4.7067749699999695,53052.06104616001 2025-10-22,07:30:42.000,295,11126992,113245,0,1761118241,13862.31581642999,-4.685627580001892,53052.068033280004 2025-10-22,07:30:43.000,295,11126992,113125,0,1761118242,13862.29560749999,-4.622185410000384,53052.088994640006 2025-10-22,07:30:44.000,295,11127098,113005,0,1761118243,13862.309080119994,-4.608087150001666,53052.06104616001 2025-10-22,07:30:45.000,295,11127121,113125,0,1761118244,13862.34276167,-4.629234539999743,53052.09598176 2025-10-22,07:30:46.000,295,11127109,113005,0,1761118245,13862.329289049994,-4.586939759996312,53052.088994640006 2025-10-22,07:30:47.000,295,11127032,113045,0,1761118246,13862.3629706,-4.579890629996953,53052.13091736001 2025-10-22,07:30:48.000,295,11127026,113125,0,1761118247,13862.37644321999,-4.537595850000798,53052.13091736001 2025-10-22,07:30:49.000,295,11127060,112925,0,1761118248,13862.37644321999,-4.537595850000798,53052.068033280004 2025-10-22,07:30:50.000,295,11127049,113245,0,1761118249,13862.37644321999,-4.509399329996086,53052.10296888 2025-10-22,07:30:51.000,295,11127112,113005,0,1761118250,13862.40338846,-4.481202809998649,53052.15886584001 2025-10-22,07:30:52.000,295,11127011,113005,0,1761118251,13862.37644321999,-4.438908029995218,53052.137904480005 2025-10-22,07:30:53.000,295,11127076,113045,0,1761118252,13862.39665214999,-4.3966132499990636,53052.1448916 2025-10-22,07:30:54.000,295,11127046,112925,0,1761118253,13862.41686107999,-4.375465860000986,53052.137904480005 2025-10-22,07:30:55.000,295,11127029,113125,0,1761118254,13862.41686107999,-4.3966132499990636,53052.15886584001 2025-10-22,07:30:56.000,295,11127042,113045,0,1761118255,13862.48422418,-4.368416730001627,53052.15187872 2025-10-22,07:30:57.000,295,11127084,113205,0,1761118256,13862.52464204,-4.3402202099969145,53052.1448916 2025-10-22,07:30:58.000,295,11127038,113045,0,1761118257,13862.51790572999,-4.262679779996688,53052.20078856001 2025-10-22,07:30:59.000,295,11127114,112885,0,1761118258,13862.551587279995,-4.283827170002041,53052.20078856001 2025-10-22,07:31:00.000,295,11127038,113205,0,1761118259,13862.55832358999,-4.269728909996047,53052.235724160004 2025-10-22,07:31:01.000,295,11127145,113165,0,1761118260,13862.53811465999,-4.24858151999797,53052.22174992 2025-10-22,07:31:02.000,295,11127040,113245,0,1761118261,13862.551587279995,-4.213335870001174,53052.24271128 2025-10-22,07:31:03.000,295,11127039,113125,0,1761118262,13862.59874144999,-4.1851393499964615,53052.15886584001 2025-10-22,07:31:04.000,295,11127059,113285,0,1761118263,13862.61895037999,-4.171041089997743,53052.17982720001 2025-10-22,07:31:05.000,295,11127128,113045,0,1761118264,13862.63915930999,-4.163991959998384,53052.27065976 2025-10-22,07:31:06.000,295,11127104,113005,0,1761118265,13862.65936823999,-4.149893699999666,53052.235724160004 2025-10-22,07:31:07.000,295,11127130,113125,0,1761118266,13862.632422999995,-4.135795440000948,53052.24271128 2025-10-22,07:31:08.000,295,11127116,112845,0,1761118267,13862.70652241,-4.149893699999666,53052.24969840001 2025-10-22,07:31:09.000,295,11127053,113005,0,1761118268,13862.733467649996,-4.121697180002229,53052.26367264 2025-10-22,07:31:10.000,295,11127030,113165,0,1761118269,13862.74694027,-4.100549789996876,53052.284634 2025-10-22,07:31:11.000,295,11127027,112645,0,1761118270,13862.794094439996,-4.100549789996876,53052.27764688001 2025-10-22,07:31:12.000,295,11127072,113045,0,1761118271,13862.773885509996,-4.100549789996876,53052.26367264 2025-10-22,07:31:13.000,295,11127027,113005,0,1761118272,13862.800830749991,-4.058255010000721,53052.31258248 2025-10-22,07:31:14.000,295,11127016,112845,0,1761118273,13862.800830749991,-4.051205880001362,53052.305595360005 2025-10-22,07:31:15.000,295,11127082,113245,0,1761118274,13862.841248609991,-4.037107619995368,53052.33354384 2025-10-22,07:31:16.000,295,11127111,113205,0,1761118275,13862.854721229996,-4.01596022999729,53052.33354384 2025-10-22,07:31:17.000,295,11127113,112965,0,1761118276,13862.861457539992,-4.008911099997931,53052.32655672001 2025-10-22,07:31:18.000,295,11127032,113005,0,1761118277,13862.895139089997,-3.9807145800004946,53052.34751808001 2025-10-22,07:31:19.000,295,11127063,112965,0,1761118278,13862.935556949997,-3.9595671899951412,53052.38245368 2025-10-22,07:31:20.000,295,11127037,112925,0,1761118279,13862.962502189992,-3.9877637099998537,53052.36149232 2025-10-22,07:31:21.000,295,11127126,113005,0,1761118280,13862.928820640002,-3.9666163200017763,53052.375466560006 2025-10-22,07:31:22.000,295,11127071,112965,0,1761118281,13862.982711119992,-3.9595671899951412,53052.354505200004 2025-10-22,07:31:23.000,295,11127097,112845,0,1761118282,13863.023128979992,-3.9313706699977047,53052.424376400006 2025-10-22,07:31:24.000,295,11127051,112965,0,1761118283,13863.070283150002,-3.938419799997064,53052.403415040004 2025-10-22,07:31:25.000,295,11127121,113085,0,1761118284,13863.056810529997,-3.9313706699977047,53052.39642792001 2025-10-22,07:31:26.000,295,11127061,113165,0,1761118285,13863.110701010002,-3.945468929996423,53052.44533776001 2025-10-22,07:31:27.000,295,11127072,113085,0,1761118286,13863.137646249997,-3.903174150000268,53052.41738928001 2025-10-22,07:31:28.000,295,11127111,113125,0,1761118287,13863.178064109998,-3.88907589000155,53052.45232488 2025-10-22,07:31:29.000,295,11127109,113285,0,1761118288,13863.245427209993,-3.896125020000909,53052.473286240005 2025-10-22,07:31:30.000,295,11127133,112805,0,1761118289,13863.238690899998,-3.853830239997478,53052.49424760001 2025-10-22,07:31:31.000,295,11127066,113005,0,1761118290,13863.231954589988,-3.88907589000155,53052.459312 2025-10-22,07:31:32.000,295,11127106,113405,0,1761118291,13863.285845069993,-3.8679284999961965,53052.473286240005 2025-10-22,07:31:33.000,295,11127069,113165,0,1761118292,13863.306053999993,-3.853830239997478,53052.53617032001 2025-10-22,07:31:34.000,295,11127076,113045,0,1761118293,13863.326262929993,-3.8256337200000416,53052.48027336 2025-10-22,07:31:35.000,295,11127165,112965,0,1761118294,13863.353208169989,-3.7762898099972517,53052.50822184 2025-10-22,07:31:36.000,295,11127128,113165,0,1761118295,13863.400362339999,-3.8044863300019642,53052.5291832 2025-10-22,07:31:37.000,295,11127094,113245,0,1761118296,13863.434043889989,-3.7551424199991743,53052.55713168 2025-10-22,07:31:38.000,295,11127150,112885,0,1761118297,13863.467725439994,-3.733995030001097,53052.522196080005 2025-10-22,07:31:39.000,295,11127067,113125,0,1761118298,13863.487934369994,-3.7128476399957435,53052.62700288 2025-10-22,07:31:40.000,295,11127150,112885,0,1761118299,13863.521615919999,-3.691700249997666,53052.57809304 2025-10-22,07:31:41.000,295,11127076,113125,0,1761118300,13863.54182485,-3.691700249997666,53052.5990544 2025-10-22,07:31:42.000,295,11127053,112925,0,1761118301,13863.53508853999,-3.628258079996158,53052.61302864001 2025-10-22,07:31:43.000,295,11127151,112925,0,1761118302,13863.588979019994,-3.6071106899980805,53052.64796424 2025-10-22,07:31:44.000,295,11127145,113205,0,1761118303,13863.62266057,-3.578914170000644,53052.62700288 2025-10-22,07:31:45.000,295,11127150,112965,0,1761118304,13863.6428695,-3.5577667799952906,53052.63399000001 2025-10-22,07:31:46.000,295,11127074,113045,0,1761118305,13863.59571532999,-3.5507176499959314,53052.71783544 2025-10-22,07:31:47.000,295,11127095,112965,0,1761118306,13863.609187949995,-3.6141598199974396,53052.61302864001 2025-10-22,07:31:48.000,295,11127071,112925,0,1761118307,13863.548561159994,-3.628258079996158,53052.55713168 2025-10-22,07:31:49.000,295,11127155,112965,0,1761118308,13863.54182485,-3.642356340002152,53052.62700288 2025-10-22,07:31:50.000,295,11127082,113285,0,1761118309,13863.588979019994,-3.635307209995517,53052.5291832 2025-10-22,07:31:51.000,295,11127105,112965,0,1761118310,13863.57550639999,-3.628258079996158,53052.55014456 2025-10-22,07:31:52.000,295,11127080,112965,0,1761118311,13863.528352229994,-3.6212089499967988,53052.55713168 2025-10-22,07:31:53.000,295,11127102,113085,0,1761118312,13863.54182485,-3.628258079996158,53052.53617032001 2025-10-22,07:31:54.000,295,11127121,113125,0,1761118313,13863.53508853999,-3.6212089499967988,53052.50123472 2025-10-22,07:31:55.000,295,11127146,113045,0,1761118314,13863.568770089994,-3.6141598199974396,53052.592067280006 2025-10-22,07:31:56.000,295,11127113,113285,0,1761118315,13863.56203378,-3.6000615599987213,53052.55014456 2025-10-22,07:31:57.000,295,11127073,112965,0,1761118316,13863.588979019994,-3.5577667799952906,53052.55713168 2025-10-22,07:31:58.000,295,11127081,113205,0,1761118317,13863.588979019994,-3.571865040001285,53052.57809304 2025-10-22,07:31:59.000,295,11127064,113125,0,1761118318,13863.61592425999,-3.578914170000644,53052.60604152 2025-10-22,07:32:00.000,295,11127147,113165,0,1761118319,13863.649605809995,-3.529570259997854,53052.5990544 2025-10-22,07:32:01.000,295,11127075,113205,0,1761118320,13863.669814739995,-3.522521129998495,53052.67591272 2025-10-22,07:32:02.000,295,11127116,113365,0,1761118321,13863.70349629,-3.5013737400004175,53052.66193848001 2025-10-22,07:32:03.000,295,11127157,112965,0,1761118322,13863.73717783999,-3.4379315699989093,53052.72482256 2025-10-22,07:32:04.000,295,11127137,113165,0,1761118323,13863.82474987,-3.4097350500014727,53052.74578392 2025-10-22,07:32:05.000,295,11127117,113085,0,1761118324,13864.020102859991,-3.170064630001434,53052.927449040006 2025-10-22,07:32:06.000,295,11127150,113005,0,1761118325,13864.181774299992,-3.0290820299996994,53053.06719144001 2025-10-22,07:32:07.000,295,11127271,113165,0,1761118326,13864.404072529993,-2.7753133500009426,53053.360650480005 2025-10-22,07:32:08.000,295,11127266,113165,0,1761118327,13864.89582315999,-2.260726859996794,53053.863723120005 2025-10-22,07:32:09.000,295,11127302,112885,0,1761118328,13864.97665887999,-2.218432080000639,53053.94058144 2025-10-22,07:32:10.000,295,11127316,113085,0,1761118329,13864.98339519,-2.21138295000128,53053.92660720001 2025-10-22,07:32:11.000,295,11127341,113205,0,1761118330,13864.990131499995,-2.225481209999998,53053.90564584001 2025-10-22,07:32:12.000,295,11127339,113205,0,1761118331,13864.97665887999,-2.2395794699987164,53053.89865872 2025-10-22,07:32:13.000,295,11127311,113165,0,1761118332,13864.98339519,-2.218432080000639,53053.88468448001 2025-10-22,07:32:14.000,295,11127314,113085,0,1761118333,13864.98339519,-2.2395794699987164,53053.87769736001 2025-10-22,07:32:15.000,295,11127328,113285,0,1761118334,13865.01707673999,-2.2536777299974347,53053.8916716 2025-10-22,07:32:16.000,295,11127266,112965,0,1761118335,13865.030549359995,-2.1972846899952856,53053.91962008 2025-10-22,07:32:17.000,295,11127325,112965,0,1761118336,13865.02381305,-2.21138295000128,53053.90564584001 2025-10-22,07:32:18.000,295,11127268,113125,0,1761118337,13865.00360412,-2.1902355599959265,53053.90564584001 2025-10-22,07:32:19.000,295,11127255,113005,0,1761118338,13865.00360412,-2.2043338200019207,53053.88468448001 2025-10-22,07:32:20.000,295,11127260,113045,0,1761118339,13864.99686780999,-2.2043338200019207,53053.88468448001 2025-10-22,07:32:21.000,295,11127218,113165,0,1761118340,13864.98339519,-2.225481209999998,53053.863723120005 2025-10-22,07:32:22.000,295,11127312,112445,0,1761118341,13864.98339519,-2.21138295000128,53053.90564584001 2025-10-22,07:32:23.000,295,11127296,113045,0,1761118342,13864.99686780999,-2.1479407799997716,53053.8916716 2025-10-22,07:32:24.000,295,11127252,113045,0,1761118343,13865.03728566999,-2.1549899099991308,53053.87071024 2025-10-22,07:32:25.000,295,11127317,113125,0,1761118344,13865.010340429995,-2.16203903999849,53053.87769736001 2025-10-22,07:32:26.000,295,11127295,113205,0,1761118345,13864.99686780999,-2.1338425200010533,53053.89865872 2025-10-22,07:32:27.000,295,11127309,112845,0,1761118346,13865.00360412,-2.1549899099991308,53053.87071024 2025-10-22,07:32:28.000,295,11127242,112925,0,1761118347,13865.03728566999,-2.1972846899952856,53053.89865872 2025-10-22,07:32:29.000,295,11127244,112605,0,1761118348,13864.990131499995,-2.16203903999849,53053.84276176 2025-10-22,07:32:30.000,295,11127311,113005,0,1761118349,13865.030549359995,-2.1479407799997716,53053.90564584001 2025-10-22,07:32:31.000,295,11127315,113045,0,1761118350,13865.06423091,-2.16203903999849,53053.87769736001 2025-10-22,07:32:32.000,295,11127264,113165,0,1761118351,13865.070967219996,-2.169088169997849,53053.84276176 2025-10-22,07:32:33.000,295,11127319,113085,0,1761118352,13865.08443984,-2.169088169997849,53053.87071024 2025-10-22,07:32:34.000,295,11127273,113085,0,1761118353,13865.10464877,-2.225481209999998,53053.84974888 2025-10-22,07:32:35.000,295,11127333,113045,0,1761118354,13865.151802939996,-2.1972846899952856,53053.87769736001 2025-10-22,07:32:36.000,295,11127240,112925,0,1761118355,13865.14506663,-2.2325303399993572,53053.84276176 2025-10-22,07:32:37.000,295,11127242,113245,0,1761118356,13865.151802939996,-2.2043338200019207,53053.85673600001 2025-10-22,07:32:38.000,295,11127281,113045,0,1761118357,13865.198957109991,-2.21138295000128,53053.85673600001 2025-10-22,07:32:39.000,295,11127247,113125,0,1761118358,13865.219166039991,-2.218432080000639,53053.84276176 2025-10-22,07:32:40.000,295,11127332,113125,0,1761118359,13865.18548449,-2.2325303399993572,53053.863723120005 2025-10-22,07:32:41.000,295,11127270,113005,0,1761118360,13865.239374969991,-2.2325303399993572,53053.83577464001 2025-10-22,07:32:42.000,295,11127265,113085,0,1761118361,13865.239374969991,-2.267775989996153,53053.87071024 2025-10-22,07:32:43.000,295,11127334,113085,0,1761118362,13865.212429729996,-2.2395794699987164,53053.863723120005 2025-10-22,07:32:44.000,295,11127256,112805,0,1761118363,13865.259583899991,-2.274825119995512,53053.75891632001 2025-10-22,07:32:45.000,295,11127243,113165,0,1761118364,13865.320210689992,-2.2466285999980755,53053.814813280005 2025-10-22,07:32:46.000,295,11127309,113125,0,1761118365,13865.306738070001,-2.2889233800015063,53053.814813280005 2025-10-22,07:32:47.000,295,11127348,113165,0,1761118366,13865.320210689992,-2.274825119995512,53053.814813280005 2025-10-22,07:32:48.000,295,11127339,112925,0,1761118367,13865.394310099997,-2.2536777299974347,53053.80083904 2025-10-22,07:32:49.000,295,11127259,113085,0,1761118368,13865.387573790002,-2.2466285999980755,53053.80083904 2025-10-22,07:32:50.000,295,11127350,112845,0,1761118369,13865.367364860002,-2.2395794699987164,53053.79385192 2025-10-22,07:32:51.000,295,11127295,113045,0,1761118370,13865.387573790002,-2.21138295000128,53053.84276176 2025-10-22,07:32:52.000,295,11127274,113085,0,1761118371,13865.401046409992,-2.218432080000639,53053.77289056 2025-10-22,07:32:53.000,295,11127295,113005,0,1761118372,13865.441464269992,-2.21138295000128,53053.84276176 2025-10-22,07:32:54.000,295,11127248,112765,0,1761118373,13865.401046409992,-2.2043338200019207,53053.82878752 2025-10-22,07:32:55.000,295,11127340,113205,0,1761118374,13865.401046409992,-2.1902355599959265,53053.83577464001 2025-10-22,07:32:56.000,295,11127337,112965,0,1761118375,13865.387573790002,-2.1549899099991308,53053.77289056 2025-10-22,07:32:57.000,295,11127233,112965,0,1761118376,13865.407782720002,-2.1408916500004125,53053.765903440006 2025-10-22,07:32:58.000,295,11127324,112805,0,1761118377,13865.374101169997,-2.1831864299965673,53053.78686480001 2025-10-22,07:32:59.000,295,11127313,113165,0,1761118378,13865.387573790002,-2.2043338200019207,53053.80782616001 2025-10-22,07:33:00.000,295,11127306,112885,0,1761118379,13865.394310099997,-2.16203903999849,53053.814813280005 2025-10-22,07:33:01.000,295,11127328,113365,0,1761118380,13865.414519029997,-2.1549899099991308,53053.7519292 2025-10-22,07:33:02.000,295,11127307,113085,0,1761118381,13865.414519029997,-2.1408916500004125,53053.77987768 2025-10-22,07:33:03.000,295,11127261,113125,0,1761118382,13865.394310099997,-2.1479407799997716,53053.77987768 2025-10-22,07:33:04.000,295,11127261,112765,0,1761118383,13865.414519029997,-2.0915477399976226,53053.77289056 2025-10-22,07:33:05.000,295,11127334,113125,0,1761118384,13865.414519029997,-2.119744260002335,53053.765903440006 2025-10-22,07:33:06.000,295,11127305,113205,0,1761118385,13865.374101169997,-2.1126951299957,53053.77987768 2025-10-22,07:33:07.000,295,11127314,113045,0,1761118386,13865.461673199992,-2.1126951299957,53053.75891632001 2025-10-22,07:33:08.000,295,11127333,112925,0,1761118387,13865.434727959997,-2.126793390001694,53053.765903440006 2025-10-22,07:33:09.000,295,11127343,112685,0,1761118388,13865.421255339992,-2.1408916500004125,53053.73795496001 2025-10-22,07:33:10.000,295,11127284,113125,0,1761118389,13865.421255339992,-2.1338425200010533,53053.70301936 2025-10-22,07:33:11.000,295,11127310,113165,0,1761118390,13865.448200580002,-2.169088169997849,53053.75891632001 2025-10-22,07:33:12.000,295,11127251,113045,0,1761118391,13865.468409510002,-2.2043338200019207,53053.70301936 2025-10-22,07:33:13.000,295,11127340,113125,0,1761118392,13865.434727959997,-2.1902355599959265,53053.77289056 2025-10-22,07:33:14.000,295,11127273,113085,0,1761118393,13865.502091059992,-2.1972846899952856,53053.73096784 2025-10-22,07:33:15.000,295,11127272,113165,0,1761118394,13865.461673199992,-2.2395794699987164,53053.67507088 2025-10-22,07:33:16.000,295,11127278,113085,0,1761118395,13865.454936889997,-2.2536777299974347,53053.696032240005 2025-10-22,07:33:17.000,295,11127280,113165,0,1761118396,13865.454936889997,-2.260726859996794,53053.72398072 2025-10-22,07:33:18.000,295,11127290,112965,0,1761118397,13865.461673199992,-2.2536777299974347,53053.72398072 2025-10-22,07:33:19.000,295,11127317,113125,0,1761118398,13865.488618440002,-2.267775989996153,53053.71699360001 2025-10-22,07:33:20.000,295,11127328,113165,0,1761118399,13865.481882129992,-2.260726859996794,53053.696032240005 2025-10-22,07:33:21.000,295,11127326,113045,0,1761118400,13865.508827370002,-2.2889233800015063,53053.68904512001 2025-10-22,07:33:22.000,295,11127335,113005,0,1761118401,13865.454936889997,-2.2959725100008654,53053.682058 2025-10-22,07:33:23.000,295,11127287,112925,0,1761118402,13865.488618440002,-2.2959725100008654,53053.72398072 2025-10-22,07:33:24.000,295,11127280,113005,0,1761118403,13865.448200580002,-2.2959725100008654,53053.66109664 2025-10-22,07:33:25.000,295,11127349,112965,0,1761118404,13865.495354749997,-2.3030216400002246,53053.682058 2025-10-22,07:33:26.000,295,11127342,113005,0,1761118405,13865.454936889997,-2.2959725100008654,53053.647122400005 2025-10-22,07:33:27.000,295,11127341,113125,0,1761118406,13865.441464269992,-2.274825119995512,53053.66109664 2025-10-22,07:33:28.000,295,11127285,112805,0,1761118407,13865.434727959997,-2.2959725100008654,53053.682058 2025-10-22,07:33:29.000,295,11127274,112805,0,1761118408,13865.502091059992,-2.3100707699995837,53053.63314816 2025-10-22,07:33:30.000,295,11127288,113165,0,1761118409,13865.475145819997,-2.317119899998943,53053.63314816 2025-10-22,07:33:31.000,295,11127310,112925,0,1761118410,13865.468409510002,-2.2959725100008654,53053.647122400005 2025-10-22,07:33:32.000,295,11127325,112925,0,1761118411,13865.448200580002,-2.2889233800015063,53053.67507088 2025-10-22,07:33:33.000,295,11127332,113525,0,1761118412,13865.421255339992,-2.2959725100008654,53053.647122400005 2025-10-22,07:33:34.000,295,11127349,113005,0,1761118413,13865.427991650002,-2.267775989996153,53053.67507088 2025-10-22,07:33:35.000,295,11127248,112765,0,1761118414,13865.387573790002,-2.2889233800015063,53053.61917392001 2025-10-22,07:33:36.000,295,11127300,113165,0,1761118415,13865.374101169997,-2.2889233800015063,53053.58423832 2025-10-22,07:33:37.000,295,11127278,113085,0,1761118416,13865.326947000001,-2.2536777299974347,53053.62616104 2025-10-22,07:33:38.000,295,11127331,113125,0,1761118417,13865.320210689992,-2.2395794699987164,53053.598212560006 2025-10-22,07:33:39.000,295,11127365,113085,0,1761118418,13865.360628549992,-2.2395794699987164,53053.61917392001 2025-10-22,07:33:40.000,295,11127343,113125,0,1761118419,13865.320210689992,-2.2325303399993572,53053.60519968 2025-10-22,07:33:41.000,295,11127268,113085,0,1761118420,13865.347155930001,-2.2325303399993572,53053.59122544001 2025-10-22,07:33:42.000,295,11127258,112925,0,1761118421,13865.313474379996,-2.2889233800015063,53053.57026408001 2025-10-22,07:33:43.000,295,11127271,112725,0,1761118422,13865.300001759992,-2.267775989996153,53053.57026408001 2025-10-22,07:33:44.000,295,11127328,113045,0,1761118423,13865.300001759992,-2.267775989996153,53053.60519968 2025-10-22,07:33:45.000,295,11127304,113085,0,1761118424,13865.279792829991,-2.2466285999980755,53053.59122544001 2025-10-22,07:33:46.000,295,11127319,113005,0,1761118425,13865.266320210001,-2.2466285999980755,53053.54231560001 2025-10-22,07:33:47.000,295,11127250,112925,0,1761118426,13865.259583899991,-2.260726859996794,53053.54231560001 2025-10-22,07:33:48.000,295,11127296,112965,0,1761118427,13865.259583899991,-2.274825119995512,53053.49340576 2025-10-22,07:33:49.000,295,11127300,113165,0,1761118428,13865.239374969991,-2.281874250002147,53053.59122544001 2025-10-22,07:33:50.000,295,11127314,113085,0,1761118429,13865.252847589996,-2.3100707699995837,53053.51436712 2025-10-22,07:33:51.000,295,11127346,113085,0,1761118430,13865.20569342,-2.3030216400002246,53053.479431520005 2025-10-22,07:33:52.000,295,11127362,112885,0,1761118431,13865.212429729996,-2.317119899998943,53053.479431520005 2025-10-22,07:33:53.000,295,11127259,113005,0,1761118432,13865.20569342,-2.3030216400002246,53053.45847016 2025-10-22,07:33:54.000,295,11127287,112885,0,1761118433,13865.172011869996,-2.317119899998943,53053.4375088 2025-10-22,07:33:55.000,295,11127259,113125,0,1761118434,13865.198957109991,-2.3382672899970203,53053.45148304001 2025-10-22,07:33:56.000,295,11127327,113205,0,1761118435,13865.178748179991,-2.324169029998302,53053.4375088 2025-10-22,07:33:57.000,295,11127303,112925,0,1761118436,13865.172011869996,-2.3382672899970203,53053.42353456001 2025-10-22,07:33:58.000,295,11127310,113165,0,1761118437,13865.198957109991,-2.3523655499957385,53053.45148304001 2025-10-22,07:33:59.000,295,11127265,112925,0,1761118438,13865.178748179991,-2.317119899998943,53053.40257320001 2025-10-22,07:34:00.000,295,11127268,112925,0,1761118439,13865.198957109991,-2.3100707699995837,53053.40257320001 2025-10-22,07:34:01.000,295,11127323,112765,0,1761118440,13865.178748179991,-2.3523655499957385,53053.40257320001 2025-10-22,07:34:02.000,295,11127220,113045,0,1761118441,13865.151802939996,-2.3594146799950977,53053.35366336001 2025-10-22,07:34:03.000,295,11127344,112965,0,1761118442,13865.138330319991,-2.317119899998943,53053.35366336001 2025-10-22,07:34:04.000,295,11127258,112965,0,1761118443,13865.07770352999,-2.3382672899970203,53053.311740640005 2025-10-22,07:34:05.000,295,11127240,113005,0,1761118444,13865.07770352999,-2.366463810001733,53053.30475352001 2025-10-22,07:34:06.000,295,11127268,113045,0,1761118445,13865.07770352999,-2.3453164199963794,53053.30475352001 2025-10-22,07:34:07.000,295,11127314,113045,0,1761118446,13865.070967219996,-2.3523655499957385,53053.2977664 2025-10-22,07:34:08.000,295,11127314,113085,0,1761118447,13865.05749459999,-2.331218159997661,53053.25584368001 2025-10-22,07:34:09.000,295,11127341,113125,0,1761118448,13865.01707673999,-2.373512940001092,53053.241869440004 2025-10-22,07:34:10.000,295,11127307,112965,0,1761118449,13864.990131499995,-2.3453164199963794,53053.27680504 2025-10-22,07:34:11.000,295,11127241,113125,0,1761118450,13865.030549359995,-2.3594146799950977,53053.262830800006 2025-10-22,07:34:12.000,295,11127249,113445,0,1761118451,13865.030549359995,-2.3594146799950977,53053.25584368001 2025-10-22,07:34:13.000,295,11127313,112885,0,1761118452,13865.010340429995,-2.331218159997661,53053.20693384001 2025-10-22,07:34:14.000,295,11127312,113125,0,1761118453,13864.99686780999,-2.3382672899970203,53053.262830800006 2025-10-22,07:34:15.000,295,11127296,113125,0,1761118454,13864.99686780999,-2.331218159997661,53053.22090808 2025-10-22,07:34:16.000,295,11127274,113205,0,1761118455,13864.990131499995,-2.3453164199963794,53053.2278952 2025-10-22,07:34:17.000,295,11127237,113005,0,1761118456,13865.00360412,-2.3594146799950977,53053.20693384001 2025-10-22,07:34:18.000,295,11127277,113125,0,1761118457,13864.97665887999,-2.3523655499957385,53053.19994672 2025-10-22,07:34:19.000,295,11127290,113285,0,1761118458,13865.01707673999,-2.3453164199963794,53053.18597248001 2025-10-22,07:34:20.000,295,11127239,113005,0,1761118459,13864.969922569995,-2.373512940001092,53053.2278952 2025-10-22,07:34:21.000,295,11127217,112925,0,1761118460,13865.010340429995,-2.38761119999981,53053.18597248001 2025-10-22,07:34:22.000,295,11127270,113245,0,1761118461,13864.99686780999,-2.3594146799950977,53053.18597248001 2025-10-22,07:34:23.000,295,11127252,113245,0,1761118462,13865.02381305,-2.366463810001733,53053.158024 2025-10-22,07:34:24.000,295,11127301,113005,0,1761118463,13865.010340429995,-2.373512940001092,53053.158024 2025-10-22,07:34:25.000,295,11127296,112925,0,1761118464,13865.02381305,-2.4017094599985285,53053.192959600005 2025-10-22,07:34:26.000,295,11127218,113165,0,1761118465,13865.04402198,-2.380562070000451,53053.17199824 2025-10-22,07:34:27.000,295,11127334,113085,0,1761118466,13865.06423091,-2.38761119999981,53053.13706264001 2025-10-22,07:34:28.000,295,11127295,112925,0,1761118467,13865.04402198,-2.3594146799950977,53053.13007552 2025-10-22,07:34:29.000,295,11127247,113165,0,1761118468,13865.030549359995,-2.38761119999981,53053.095139920006 2025-10-22,07:34:30.000,295,11127203,113125,0,1761118469,13865.070967219996,-2.380562070000451,53053.15103688 2025-10-22,07:34:31.000,295,11127297,113005,0,1761118470,13865.091176149996,-2.373512940001092,53053.095139920006 2025-10-22,07:34:32.000,295,11127201,113085,0,1761118471,13865.07770352999,-2.373512940001092,53053.1230884 2025-10-22,07:34:33.000,295,11127249,113125,0,1761118472,13865.091176149996,-2.380562070000451,53053.15103688 2025-10-22,07:34:34.000,295,11127250,112845,0,1761118473,13865.138330319991,-2.38761119999981,53053.15103688 2025-10-22,07:34:35.000,295,11127277,113085,0,1761118474,13865.14506663,-2.3946603299991693,53053.095139920006 2025-10-22,07:34:36.000,295,11127315,113365,0,1761118475,13865.158539249991,-2.3946603299991693,53053.158024 2025-10-22,07:34:37.000,295,11127268,113085,0,1761118476,13865.18548449,-2.38761119999981,53053.1230884 2025-10-22,07:34:38.000,295,11127271,112805,0,1761118477,13865.198957109991,-2.4158077199972467,53053.158024 2025-10-22,07:34:39.000,295,11127299,113125,0,1761118478,13865.239374969991,-2.4087585899978876,53053.10911416 2025-10-22,07:34:40.000,295,11127306,113125,0,1761118479,13865.239374969991,-2.429905979995965,53053.11610128001 2025-10-22,07:34:41.000,295,11127298,113085,0,1761118480,13865.259583899991,-2.422856849996606,53053.11610128001 2025-10-22,07:34:42.000,295,11127261,113405,0,1761118481,13865.293265449996,-2.436955109995324,53053.10212704 2025-10-22,07:34:43.000,295,11127335,113445,0,1761118482,13865.279792829991,-2.422856849996606,53053.1230884 2025-10-22,07:34:44.000,295,11127248,113005,0,1761118483,13865.333683309997,-2.429905979995965,53053.10212704 2025-10-22,07:34:45.000,295,11127292,113045,0,1761118484,13865.374101169997,-2.4440042400019593,53053.10911416 2025-10-22,07:34:46.000,295,11127273,113005,0,1761118485,13865.333683309997,-2.4581025000006775,53053.1230884 2025-10-22,07:34:47.000,295,11127337,113125,0,1761118486,13865.380837479992,-2.422856849996606,53053.10911416 2025-10-22,07:34:48.000,295,11127233,112965,0,1761118487,13865.387573790002,-2.4087585899978876,53053.10212704 2025-10-22,07:34:49.000,295,11127245,112885,0,1761118488,13865.407782720002,-2.429905979995965,53053.10911416 2025-10-22,07:34:50.000,295,11127271,113125,0,1761118489,13865.421255339992,-2.4158077199972467,53053.08116568 2025-10-22,07:34:51.000,295,11127244,112765,0,1761118490,13865.454936889997,-2.4440042400019593,53053.10212704 2025-10-22,07:34:52.000,295,11127306,112965,0,1761118491,13865.481882129992,-2.4581025000006775,53053.10911416 2025-10-22,07:34:53.000,295,11127299,112845,0,1761118492,13865.535772609997,-2.436955109995324,53053.06020432 2025-10-22,07:34:54.000,295,11127249,112805,0,1761118493,13865.522299989992,-2.4651516300000367,53053.11610128001 2025-10-22,07:34:55.000,295,11127281,113005,0,1761118494,13865.529036300002,-2.472200759999396,53053.10911416 2025-10-22,07:34:56.000,295,11127258,112965,0,1761118495,13865.549245230002,-2.4651516300000367,53053.16501112001 2025-10-22,07:34:57.000,295,11127259,112925,0,1761118496,13865.549245230002,-2.472200759999396,53053.08815280001 2025-10-22,07:34:58.000,295,11127299,112965,0,1761118497,13865.562717849993,-2.5074464099961915,53053.08815280001 2025-10-22,07:34:59.000,295,11127290,113125,0,1761118498,13865.542508919993,-2.4933481499974732,53053.15103688 2025-10-22,07:35:00.000,295,11127241,113165,0,1761118499,13865.569454160002,-2.5074464099961915,53053.13706264001 2025-10-22,07:35:01.000,295,11127280,113285,0,1761118500,13865.555981539997,-2.528593800001545,53053.10911416 2025-10-22,07:35:02.000,295,11127186,112965,0,1761118501,13865.582926779993,-2.5144955399955506,53053.144049760005 2025-10-22,07:35:03.000,295,11127303,112845,0,1761118502,13865.603135709993,-2.5144955399955506,53053.10911416 2025-10-22,07:35:04.000,295,11127231,113325,0,1761118503,13865.603135709993,-2.535642930000904,53053.19994672 2025-10-22,07:35:05.000,295,11127215,112925,0,1761118504,13865.616608329998,-2.5003972799968324,53053.13007552 2025-10-22,07:35:06.000,295,11127258,113165,0,1761118505,13865.630080950003,-2.5497411899996223,53053.144049760005 2025-10-22,07:35:07.000,295,11127291,112965,0,1761118506,13865.596399399998,-2.535642930000904,53053.11610128001 2025-10-22,07:35:08.000,295,11127278,112765,0,1761118507,13865.636817259998,-2.535642930000904,53053.08116568 2025-10-22,07:35:09.000,295,11127294,113205,0,1761118508,13865.609872020003,-2.4933481499974732,53053.16501112001 2025-10-22,07:35:10.000,295,11127302,112965,0,1761118509,13865.596399399998,-2.4933481499974732,53053.18597248001 2025-10-22,07:35:11.000,295,11127299,112965,0,1761118510,13865.603135709993,-2.5144955399955506,53053.08815280001 2025-10-22,07:35:12.000,295,11127260,112765,0,1761118511,13865.603135709993,-2.479249889998755,53053.074178560004 2025-10-22,07:35:13.000,295,11127243,112965,0,1761118512,13865.603135709993,-2.5074464099961915,53053.10212704 2025-10-22,07:35:14.000,295,11127325,113125,0,1761118513,13865.596399399998,-2.4933481499974732,53053.074178560004 2025-10-22,07:35:15.000,295,11127314,113325,0,1761118514,13865.582926779993,-2.535642930000904,53053.11610128001 2025-10-22,07:35:16.000,295,11127304,113045,0,1761118515,13865.589663090002,-2.528593800001545,53053.13706264001 2025-10-22,07:35:17.000,295,11127214,113245,0,1761118516,13865.569454160002,-2.479249889998755,53053.158024 2025-10-22,07:35:18.000,295,11127222,113165,0,1761118517,13865.549245230002,-2.5003972799968324,53053.074178560004 2025-10-22,07:35:19.000,295,11127226,113365,0,1761118518,13865.582926779993,-2.5003972799968324,53053.0532172 2025-10-22,07:35:20.000,295,11127219,113125,0,1761118519,13865.623344639993,-2.4933481499974732,53053.08116568 2025-10-22,07:35:21.000,295,11127198,113285,0,1761118520,13865.555981539997,-2.472200759999396,53053.08815280001 2025-10-22,07:35:22.000,295,11127232,113205,0,1761118521,13865.542508919993,-2.472200759999396,53053.025268720005 2025-10-22,07:35:23.000,295,11127267,112965,0,1761118522,13865.582926779993,-2.486299019998114,53053.06020432 2025-10-22,07:35:24.000,295,11127297,112965,0,1761118523,13865.589663090002,-2.4933481499974732,53053.06719144001 2025-10-22,07:35:25.000,295,11127286,113005,0,1761118524,13865.562717849993,-2.5074464099961915,53053.074178560004 2025-10-22,07:35:26.000,295,11127242,113005,0,1761118525,13865.576190469998,-2.486299019998114,53053.10212704 2025-10-22,07:35:27.000,295,11127234,113125,0,1761118526,13865.589663090002,-2.486299019998114,53053.03924296001 2025-10-22,07:35:28.000,295,11127241,112925,0,1761118527,13865.623344639993,-2.486299019998114,53053.01828160001 2025-10-22,07:35:29.000,295,11127240,113125,0,1761118528,13865.596399399998,-2.479249889998755,53052.99732024001 2025-10-22,07:35:30.000,295,11127218,113125,0,1761118529,13865.576190469998,-2.4933481499974732,53052.96238464 2025-10-22,07:35:31.000,295,11127219,113085,0,1761118530,13865.576190469998,-2.472200759999396,53052.99732024001 2025-10-22,07:35:32.000,295,11127284,113125,0,1761118531,13865.569454160002,-2.5144955399955506,53052.99732024001 2025-10-22,07:35:33.000,295,11127200,113085,0,1761118532,13865.576190469998,-2.5074464099961915,53052.99033312 2025-10-22,07:35:34.000,295,11127304,113205,0,1761118533,13865.589663090002,-2.486299019998114,53053.01129448 2025-10-22,07:35:35.000,295,11127235,113125,0,1761118534,13865.576190469998,-2.5074464099961915,53052.99732024001 2025-10-22,07:35:36.000,295,11127228,113165,0,1761118535,13865.549245230002,-2.479249889998755,53052.983346 2025-10-22,07:35:37.000,295,11127256,112925,0,1761118536,13865.582926779993,-2.5144955399955506,53052.99732024001 2025-10-22,07:35:38.000,295,11127216,112925,0,1761118537,13865.603135709993,-2.5215446700021857,53052.99732024001 2025-10-22,07:35:39.000,295,11127297,113005,0,1761118538,13865.569454160002,-2.479249889998755,53052.927449040006 2025-10-22,07:35:40.000,295,11127269,113165,0,1761118539,13865.603135709993,-2.528593800001545,53053.01828160001 2025-10-22,07:35:41.000,295,11127243,113005,0,1761118540,13865.569454160002,-2.5074464099961915,53052.983346 2025-10-22,07:35:42.000,295,11127235,112765,0,1761118541,13865.616608329998,-2.5003972799968324,53052.95539752 2025-10-22,07:35:43.000,295,11127216,112965,0,1761118542,13865.623344639993,-2.4933481499974732,53052.96937176001 2025-10-22,07:35:44.000,295,11127311,112965,0,1761118543,13865.616608329998,-2.5003972799968324,53052.94841040001 2025-10-22,07:35:45.000,295,11127205,113285,0,1761118544,13865.589663090002,-2.486299019998114,53052.94841040001 2025-10-22,07:35:46.000,295,11127212,112925,0,1761118545,13865.603135709993,-2.4581025000006775,53052.927449040006 2025-10-22,07:35:47.000,295,11127222,113205,0,1761118546,13865.596399399998,-2.479249889998755,53052.93443616 2025-10-22,07:35:48.000,295,11127240,113085,0,1761118547,13865.609872020003,-2.5144955399955506,53052.906487680004 2025-10-22,07:35:49.000,295,11127296,113045,0,1761118548,13865.616608329998,-2.4933481499974732,53052.857577840005 2025-10-22,07:35:50.000,295,11127230,113125,0,1761118549,13865.643553569993,-2.5003972799968324,53052.9134748 2025-10-22,07:35:51.000,295,11127215,113005,0,1761118550,13865.589663090002,-2.5074464099961915,53052.88552632 2025-10-22,07:35:52.000,295,11127283,112925,0,1761118551,13865.630080950003,-2.5003972799968324,53052.89950056001 2025-10-22,07:35:53.000,295,11127249,112765,0,1761118552,13865.623344639993,-2.5003972799968324,53052.906487680004 2025-10-22,07:35:54.000,295,11127300,112725,0,1761118553,13865.589663090002,-2.5003972799968324,53052.88552632 2025-10-22,07:35:55.000,295,11127322,113085,0,1761118554,13865.562717849993,-2.479249889998755,53052.89950056001 2025-10-22,07:35:56.000,295,11127308,113125,0,1761118555,13865.542508919993,-2.5074464099961915,53052.89950056001 2025-10-22,07:35:57.000,295,11127296,113165,0,1761118556,13865.582926779993,-2.5074464099961915,53052.878539200006 2025-10-22,07:35:58.000,295,11127232,112805,0,1761118557,13865.576190469998,-2.535642930000904,53052.89950056001 2025-10-22,07:35:59.000,295,11127256,112765,0,1761118558,13865.576190469998,-2.5003972799968324,53052.82264224 2025-10-22,07:36:00.000,295,11127300,113085,0,1761118559,13865.589663090002,-2.5708885799976997,53052.88552632 2025-10-22,07:36:01.000,295,11127298,112805,0,1761118560,13865.596399399998,-2.528593800001545,53052.82962936001 2025-10-22,07:36:02.000,295,11127237,113285,0,1761118561,13865.555981539997,-2.6061342300017714,53052.82264224 2025-10-22,07:36:03.000,295,11127274,113085,0,1761118562,13865.549245230002,-2.6061342300017714,53052.906487680004 2025-10-22,07:36:04.000,295,11127291,112765,0,1761118563,13865.535772609997,-2.5990850999951363,53052.878539200006 2025-10-22,07:36:05.000,295,11127309,113045,0,1761118564,13865.589663090002,-2.6272816199998488,53052.87155208001 2025-10-22,07:36:06.000,295,11127230,113005,0,1761118565,13865.569454160002,-2.634330749999208,53052.82962936001 2025-10-22,07:36:07.000,295,11127244,113045,0,1761118566,13865.562717849993,-2.6272816199998488,53052.79469376 2025-10-22,07:36:08.000,295,11127208,113085,0,1761118567,13865.555981539997,-2.641379879998567,53052.83661648 2025-10-22,07:36:09.000,295,11127263,113165,0,1761118568,13865.549245230002,-2.6202324900004896,53052.79469376 2025-10-22,07:36:10.000,295,11127266,113245,0,1761118569,13865.542508919993,-2.6554781399972853,53052.80168088001 2025-10-22,07:36:11.000,295,11127240,113045,0,1761118570,13865.542508919993,-2.634330749999208,53052.79469376 2025-10-22,07:36:12.000,295,11127205,113125,0,1761118571,13865.582926779993,-2.6766255299953627,53052.78071952001 2025-10-22,07:36:13.000,295,11127274,112725,0,1761118572,13865.549245230002,-2.7118711799994344,53052.82962936001 2025-10-22,07:36:14.000,295,11127308,112685,0,1761118573,13865.522299989992,-2.7048220500000753,53052.76674528 2025-10-22,07:36:15.000,295,11127306,113085,0,1761118574,13865.515563679997,-2.6695763999960036,53052.79469376 2025-10-22,07:36:16.000,295,11127218,112885,0,1761118575,13865.502091059992,-2.733018569997512,53052.759758160006 2025-10-22,07:36:17.000,295,11127231,113005,0,1761118576,13865.502091059992,-2.7259694399981527,53052.78071952001 2025-10-22,07:36:18.000,295,11127279,112965,0,1761118577,13865.475145819997,-2.7259694399981527,53052.74578392 2025-10-22,07:36:19.000,295,11127259,113125,0,1761118578,13865.454936889997,-2.74711682999623,53052.710848320006 2025-10-22,07:36:20.000,295,11127256,112485,0,1761118579,13865.414519029997,-2.74711682999623,53052.72482256 2025-10-22,07:36:21.000,295,11127289,113085,0,1761118580,13865.387573790002,-2.754165959995589,53052.738796800004 2025-10-22,07:36:22.000,295,11127292,113125,0,1761118581,13865.407782720002,-2.740067699996871,53052.71783544 2025-10-22,07:36:23.000,295,11127250,112965,0,1761118582,13865.387573790002,-2.7612150900022243,53052.66193848001 2025-10-22,07:36:24.000,295,11127293,113205,0,1761118583,13865.353892239997,-2.7682642200015835,53052.6689256 2025-10-22,07:36:25.000,295,11127278,113125,0,1761118584,13865.340419619992,-2.7682642200015835,53052.72482256 2025-10-22,07:36:26.000,295,11127291,112925,0,1761118585,13865.286529140001,-2.7682642200015835,53052.68289984001 2025-10-22,07:36:27.000,295,11127231,113085,0,1761118586,13865.286529140001,-2.740067699996871,53052.66193848001 2025-10-22,07:36:28.000,295,11127240,113005,0,1761118587,13865.273056519996,-2.733018569997512,53052.68289984001 2025-10-22,07:36:29.000,295,11127222,113205,0,1761118588,13865.266320210001,-2.74711682999623,53052.640977120005 2025-10-22,07:36:30.000,295,11127289,113085,0,1761118589,13865.273056519996,-2.7612150900022243,53052.61302864001 2025-10-22,07:36:31.000,295,11127305,113005,0,1761118590,13865.225902350001,-2.7259694399981527,53052.640977120005 2025-10-22,07:36:32.000,295,11127285,113005,0,1761118591,13865.239374969991,-2.7259694399981527,53052.592067280006 2025-10-22,07:36:33.000,295,11127250,112725,0,1761118592,13865.219166039991,-2.7753133500009426,53052.571105920004 2025-10-22,07:36:34.000,295,11127215,112845,0,1761118593,13865.225902350001,-2.733018569997512,53052.5990544 2025-10-22,07:36:35.000,295,11127292,113005,0,1761118594,13865.198957109991,-2.7259694399981527,53052.543157440006 2025-10-22,07:36:36.000,295,11127223,113005,0,1761118595,13865.219166039991,-2.740067699996871,53052.60604152 2025-10-22,07:36:37.000,295,11127228,113165,0,1761118596,13865.225902350001,-2.7259694399981527,53052.57809304 2025-10-22,07:36:38.000,295,11127292,113285,0,1761118597,13865.232638659996,-2.7753133500009426,53052.571105920004 2025-10-22,07:36:39.000,295,11127245,113045,0,1761118598,13865.225902350001,-2.7753133500009426,53052.57809304 2025-10-22,07:36:40.000,295,11127309,112805,0,1761118599,13865.279792829991,-2.789411609999661,53052.571105920004 2025-10-22,07:36:41.000,295,11127330,112845,0,1761118600,13865.246111280001,-2.8105589999977383,53052.55713168 2025-10-22,07:36:42.000,295,11127285,113045,0,1761118601,13865.225902350001,-2.7823624800003017,53052.522196080005 2025-10-22,07:36:43.000,295,11127204,113045,0,1761118602,13865.259583899991,-2.7823624800003017,53052.522196080005 2025-10-22,07:36:44.000,295,11127245,113085,0,1761118603,13865.239374969991,-2.7753133500009426,53052.543157440006 2025-10-22,07:36:45.000,295,11127325,113085,0,1761118604,13865.252847589996,-2.8105589999977383,53052.55014456 2025-10-22,07:36:46.000,295,11127230,113125,0,1761118605,13865.219166039991,-2.8246572599964566,53052.49424760001 2025-10-22,07:36:47.000,295,11127283,113325,0,1761118606,13865.246111280001,-2.79646073999902,53052.50822184 2025-10-22,07:36:48.000,295,11127254,113165,0,1761118607,13865.246111280001,-2.8176081299970974,53052.48027336 2025-10-22,07:36:49.000,295,11127226,112845,0,1761118608,13865.232638659996,-2.803509869998379,53052.50822184 2025-10-22,07:36:50.000,295,11127302,112925,0,1761118609,13865.246111280001,-2.84580465000181,53052.49424760001 2025-10-22,07:36:51.000,295,11127277,113005,0,1761118610,13865.273056519996,-2.8669520399998873,53052.50822184 2025-10-22,07:36:52.000,295,11127283,112925,0,1761118611,13865.239374969991,-2.8246572599964566,53052.543157440006 2025-10-22,07:36:53.000,295,11127275,113205,0,1761118612,13865.259583899991,-2.84580465000181,53052.50123472 2025-10-22,07:36:54.000,295,11127289,113245,0,1761118613,13865.279792829991,-2.838755519995175,53052.55014456 2025-10-22,07:36:55.000,295,11127260,113085,0,1761118614,13865.300001759992,-2.8740011699992465,53052.50123472 2025-10-22,07:36:56.000,295,11127301,112925,0,1761118615,13865.273056519996,-2.84580465000181,53052.45232488 2025-10-22,07:36:57.000,295,11127254,113325,0,1761118616,13865.286529140001,-2.8105589999977383,53052.473286240005 2025-10-22,07:36:58.000,295,11127269,113085,0,1761118617,13865.326947000001,-2.84580465000181,53052.473286240005 2025-10-22,07:36:59.000,295,11127267,113205,0,1761118618,13865.279792829991,-2.84580465000181,53052.43136352 2025-10-22,07:37:00.000,295,11127230,113125,0,1761118619,13865.279792829991,-2.838755519995175,53052.473286240005 2025-10-22,07:37:01.000,295,11127248,113085,0,1761118620,13865.273056519996,-2.859902910000528,53052.43835064 2025-10-22,07:37:02.000,295,11127249,112965,0,1761118621,13865.293265449996,-2.852853780001169,53052.459312 2025-10-22,07:37:03.000,295,11127219,113005,0,1761118622,13865.326947000001,-2.8246572599964566,53052.43136352 2025-10-22,07:37:04.000,295,11127237,113205,0,1761118623,13865.320210689992,-2.8669520399998873,53052.50123472 2025-10-22,07:37:05.000,295,11127295,113125,0,1761118624,13865.286529140001,-2.8317063899958157,53052.459312 2025-10-22,07:37:06.000,295,11127215,113165,0,1761118625,13865.286529140001,-2.852853780001169,53052.45232488 2025-10-22,07:37:07.000,295,11127233,113045,0,1761118626,13865.273056519996,-2.859902910000528,53052.41040216 2025-10-22,07:37:08.000,295,11127225,112965,0,1761118627,13865.239374969991,-2.838755519995175,53052.43136352 2025-10-22,07:37:09.000,295,11127225,112965,0,1761118628,13865.306738070001,-2.838755519995175,53052.38245368 2025-10-22,07:37:10.000,295,11127214,113125,0,1761118629,13865.252847589996,-2.8669520399998873,53052.375466560006 2025-10-22,07:37:11.000,295,11127221,112885,0,1761118630,13865.279792829991,-2.8669520399998873,53052.36149232 2025-10-22,07:37:12.000,295,11127188,113125,0,1761118631,13865.279792829991,-2.8669520399998873,53052.36149232 2025-10-22,07:37:13.000,295,11127234,113045,0,1761118632,13865.246111280001,-2.859902910000528,53052.34053096 2025-10-22,07:37:14.000,295,11127276,113125,0,1761118633,13865.279792829991,-2.859902910000528,53052.43835064 2025-10-22,07:37:15.000,295,11127325,113005,0,1761118634,13865.273056519996,-2.8810502999986056,53052.3894408 2025-10-22,07:37:16.000,295,11127229,113045,0,1761118635,13865.320210689992,-2.852853780001169,53052.38245368 2025-10-22,07:37:17.000,295,11127230,113125,0,1761118636,13865.239374969991,-2.8669520399998873,53052.354505200004 2025-10-22,07:37:18.000,295,11127283,112965,0,1761118637,13865.293265449996,-2.902197689996683,53052.39642792001 2025-10-22,07:37:19.000,295,11127235,112805,0,1761118638,13865.286529140001,-2.909246819996042,53052.39642792001 2025-10-22,07:37:20.000,295,11127299,112845,0,1761118639,13865.300001759992,-2.909246819996042,53052.32655672001 2025-10-22,07:37:21.000,295,11127238,113085,0,1761118640,13865.306738070001,-2.8810502999986056,53052.354505200004 2025-10-22,07:37:22.000,295,11127199,113085,0,1761118641,13865.306738070001,-2.9162959499954013,53052.34751808001 2025-10-22,07:37:23.000,295,11127227,112925,0,1761118642,13865.320210689992,-2.944492470000114,53052.36847944001 2025-10-22,07:37:24.000,295,11127245,113085,0,1761118643,13865.313474379996,-2.9726889899975504,53052.354505200004 2025-10-22,07:37:25.000,295,11127223,113125,0,1761118644,13865.286529140001,-2.993836379995628,53052.36847944001 2025-10-22,07:37:26.000,295,11127309,112925,0,1761118645,13865.306738070001,-2.9726889899975504,53052.36149232 2025-10-22,07:37:27.000,295,11127301,113085,0,1761118646,13865.293265449996,-2.9867872499962687,53052.34751808001 2025-10-22,07:37:28.000,295,11127268,113005,0,1761118647,13865.326947000001,-2.958590729998832,53052.33354384 2025-10-22,07:37:29.000,295,11127285,113125,0,1761118648,13865.333683309997,-2.9656398599981912,53052.27065976 2025-10-22,07:37:30.000,295,11127251,112965,0,1761118649,13865.320210689992,-2.9656398599981912,53052.29860824001 2025-10-22,07:37:31.000,295,11127243,112925,0,1761118650,13865.333683309997,-3.000885510002263,53052.3195696 2025-10-22,07:37:32.000,295,11127202,113285,0,1761118651,13865.353892239997,-3.000885510002263,53052.31258248 2025-10-22,07:37:33.000,295,11127235,112805,0,1761118652,13865.320210689992,-2.993836379995628,53052.29860824001 2025-10-22,07:37:34.000,295,11127313,113245,0,1761118653,13865.279792829991,-3.000885510002263,53052.305595360005 2025-10-22,07:37:35.000,295,11127303,113045,0,1761118654,13865.306738070001,-2.944492470000114,53052.284634 2025-10-22,07:37:36.000,295,11127297,113205,0,1761118655,13865.306738070001,-3.007934640001622,53052.32655672001 2025-10-22,07:37:37.000,295,11127257,113125,0,1761118656,13865.273056519996,-2.9797381199969095,53052.29860824001 2025-10-22,07:37:38.000,295,11127293,112765,0,1761118657,13865.306738070001,-2.9374433400007547,53052.34053096 2025-10-22,07:37:39.000,295,11127321,113125,0,1761118658,13865.286529140001,-2.9656398599981912,53052.34751808001 2025-10-22,07:37:40.000,295,11127236,112965,0,1761118659,13865.252847589996,-2.944492470000114,53052.29860824001 2025-10-22,07:37:41.000,295,11127225,112965,0,1761118660,13865.219166039991,-2.9303942100013955,53052.27065976 2025-10-22,07:37:42.000,295,11127257,113205,0,1761118661,13865.266320210001,-2.8880994299979648,53052.256685520006 2025-10-22,07:37:43.000,295,11127245,113205,0,1761118662,13865.259583899991,-2.9303942100013955,53052.27764688001 2025-10-22,07:37:44.000,295,11127298,112965,0,1761118663,13865.273056519996,-2.944492470000114,53052.31258248 2025-10-22,07:37:45.000,295,11127243,112885,0,1761118664,13865.239374969991,-2.951541599999473,53052.33354384 2025-10-22,07:37:46.000,295,11127288,113325,0,1761118665,13865.239374969991,-2.951541599999473,53052.31258248 2025-10-22,07:37:47.000,295,11127300,113085,0,1761118666,13865.252847589996,-2.9726889899975504,53052.32655672001 2025-10-22,07:37:48.000,295,11127325,112845,0,1761118667,13865.246111280001,-2.9726889899975504,53052.34053096 2025-10-22,07:37:49.000,295,11127268,113325,0,1761118668,13865.286529140001,-2.9656398599981912,53052.284634 2025-10-22,07:37:50.000,295,11127270,113045,0,1761118669,13865.252847589996,-2.9303942100013955,53052.29162112 2025-10-22,07:37:51.000,295,11127301,112925,0,1761118670,13865.293265449996,-2.951541599999473,53052.235724160004 2025-10-22,07:37:52.000,295,11127228,113045,0,1761118671,13865.232638659996,-2.9303942100013955,53052.284634 2025-10-22,07:37:53.000,295,11127316,112845,0,1761118672,13865.293265449996,-2.958590729998832,53052.256685520006 2025-10-22,07:37:54.000,295,11127281,112845,0,1761118673,13865.286529140001,-2.9374433400007547,53052.27764688001 2025-10-22,07:37:55.000,295,11127215,113125,0,1761118674,13865.286529140001,-2.9656398599981912,53052.22873704001 2025-10-22,07:37:56.000,295,11127253,113125,0,1761118675,13865.279792829991,-2.9797381199969095,53052.26367264 2025-10-22,07:37:57.000,295,11127291,112885,0,1761118676,13865.286529140001,-2.944492470000114,53052.27065976 2025-10-22,07:37:58.000,295,11127278,113125,0,1761118677,13865.306738070001,-2.9797381199969095,53052.256685520006 2025-10-22,07:37:59.000,295,11127220,113085,0,1761118678,13865.273056519996,-2.9726889899975504,53052.235724160004 2025-10-22,07:38:00.000,295,11127236,113085,0,1761118679,13865.320210689992,-2.9726889899975504,53052.2147628 2025-10-22,07:38:01.000,295,11127323,113325,0,1761118680,13865.300001759992,-3.0220329000003403,53052.24271128 2025-10-22,07:38:02.000,295,11127274,113125,0,1761118681,13865.306738070001,-3.0220329000003403,53052.20078856001 2025-10-22,07:38:03.000,295,11127289,113085,0,1761118682,13865.326947000001,-3.0431802899984177,53052.2147628 2025-10-22,07:38:04.000,295,11127299,112845,0,1761118683,13865.320210689992,-3.0290820299996994,53052.2147628 2025-10-22,07:38:05.000,295,11127290,113085,0,1761118684,13865.300001759992,-2.9867872499962687,53052.24271128 2025-10-22,07:38:06.000,295,11127246,112965,0,1761118685,13865.300001759992,-3.0290820299996994,53052.26367264 2025-10-22,07:38:07.000,295,11127279,113085,0,1761118686,13865.293265449996,-3.000885510002263,53052.284634 2025-10-22,07:38:08.000,295,11127289,113085,0,1761118687,13865.300001759992,-3.0220329000003403,53052.22873704001 2025-10-22,07:38:09.000,295,11127268,112965,0,1761118688,13865.320210689992,-3.007934640001622,53052.207775680006 2025-10-22,07:38:10.000,295,11127275,113165,0,1761118689,13865.306738070001,-3.014983770000981,53052.22174992 2025-10-22,07:38:11.000,295,11127240,113005,0,1761118690,13865.300001759992,-3.0290820299996994,53052.256685520006 2025-10-22,07:38:12.000,295,11127215,112925,0,1761118691,13865.313474379996,-3.0431802899984177,53052.22174992 2025-10-22,07:38:13.000,295,11127306,113165,0,1761118692,13865.300001759992,-3.0431802899984177,53052.256685520006 2025-10-22,07:38:14.000,295,11127274,113085,0,1761118693,13865.279792829991,-3.0290820299996994,53052.284634 2025-10-22,07:38:15.000,295,11127292,113125,0,1761118694,13865.306738070001,-3.0431802899984177,53052.27065976 2025-10-22,07:38:16.000,295,11127251,113325,0,1761118695,13865.313474379996,-2.993836379995628,53052.22873704001 2025-10-22,07:38:17.000,295,11127238,113165,0,1761118696,13865.286529140001,-3.007934640001622,53052.24271128 2025-10-22,07:38:18.000,295,11127285,112925,0,1761118697,13865.286529140001,-2.993836379995628,53052.20078856001 2025-10-22,07:38:19.000,295,11127231,113085,0,1761118698,13865.293265449996,-3.000885510002263,53052.2147628 2025-10-22,07:38:20.000,295,11127200,113325,0,1761118699,13865.286529140001,-2.9797381199969095,53052.20078856001 2025-10-22,07:38:21.000,295,11127200,112965,0,1761118700,13865.286529140001,-3.0220329000003403,53052.186814320004 2025-10-22,07:38:22.000,295,11127227,112605,0,1761118701,13865.320210689992,-3.007934640001622,53052.207775680006 2025-10-22,07:38:23.000,295,11127227,112925,0,1761118702,13865.326947000001,-3.000885510002263,53052.20078856001 2025-10-22,07:38:24.000,295,11127221,113045,0,1761118703,13865.273056519996,-3.000885510002263,53052.24969840001 2025-10-22,07:38:25.000,295,11127223,112845,0,1761118704,13865.266320210001,-3.0361311599990586,53052.22873704001 2025-10-22,07:38:26.000,295,11127243,112805,0,1761118705,13865.279792829991,-3.014983770000981,53052.207775680006 2025-10-22,07:38:27.000,295,11127231,113205,0,1761118706,13865.293265449996,-3.014983770000981,53052.2147628 2025-10-22,07:38:28.000,295,11127302,113285,0,1761118707,13865.300001759992,-3.014983770000981,53052.20078856001 2025-10-22,07:38:29.000,295,11127224,113245,0,1761118708,13865.300001759992,-2.9867872499962687,53052.207775680006 2025-10-22,07:38:30.000,295,11127283,112885,0,1761118709,13865.347155930001,-2.993836379995628,53052.235724160004 2025-10-22,07:38:31.000,295,11127264,113045,0,1761118710,13865.313474379996,-2.9726889899975504,53052.2147628 2025-10-22,07:38:32.000,295,11127221,113045,0,1761118711,13865.347155930001,-2.951541599999473,53052.27065976 2025-10-22,07:38:33.000,295,11127311,113125,0,1761118712,13865.515563679997,-2.690723790001357,53052.16585296 2025-10-22,07:38:34.000,295,11127234,113125,0,1761118713,13865.562717849993,-2.7189203099987935,53052.16585296 2025-10-22,07:38:35.000,295,11127267,113125,0,1761118714,13865.535772609997,-2.7118711799994344,53052.17284008 2025-10-22,07:38:36.000,295,11127265,113085,0,1761118715,13865.529036300002,-2.690723790001357,53052.20078856001 2025-10-22,07:38:37.000,295,11127251,113005,0,1761118716,13865.529036300002,-2.683674660001998,53052.137904480005 2025-10-22,07:38:38.000,295,11127231,113045,0,1761118717,13865.542508919993,-2.7259694399981527,53052.15886584001 2025-10-22,07:38:39.000,295,11127255,113125,0,1761118718,13865.569454160002,-2.690723790001357,53052.15886584001 2025-10-22,07:38:40.000,295,11127264,113325,0,1761118719,13865.535772609997,-2.7048220500000753,53052.137904480005 2025-10-22,07:38:41.000,295,11127216,113165,0,1761118720,13865.542508919993,-2.6625272699966445,53052.137904480005 2025-10-22,07:38:42.000,295,11127221,113085,0,1761118721,13865.569454160002,-2.634330749999208,53052.15886584001 2025-10-22,07:38:43.000,295,11127203,113245,0,1761118722,13865.562717849993,-2.641379879998567,53052.13091736001 2025-10-22,07:38:44.000,295,11127215,113045,0,1761118723,13865.555981539997,-2.634330749999208,53052.12393024 2025-10-22,07:38:45.000,295,11127225,113245,0,1761118724,13865.576190469998,-2.641379879998567,53052.1448916 2025-10-22,07:38:46.000,295,11127222,112765,0,1761118725,13865.576190469998,-2.634330749999208,53052.137904480005 2025-10-22,07:38:47.000,295,11127215,113125,0,1761118726,13865.636817259998,-2.6272816199998488,53052.15187872 2025-10-22,07:38:48.000,295,11127265,112805,0,1761118727,13865.589663090002,-2.6131833600011305,53052.16585296 2025-10-22,07:38:49.000,295,11127259,113005,0,1761118728,13865.582926779993,-2.592035969995777,53052.16585296 2025-10-22,07:38:50.000,295,11127220,113005,0,1761118729,13865.589663090002,-2.577937709997059,53052.0750204 2025-10-22,07:38:51.000,295,11127263,112885,0,1761118730,13865.589663090002,-2.5990850999951363,53052.137904480005 2025-10-22,07:38:52.000,295,11127220,113165,0,1761118731,13865.603135709993,-2.6061342300017714,53052.088994640006 2025-10-22,07:38:53.000,295,11127218,112925,0,1761118732,13865.603135709993,-2.6131833600011305,53052.12393024 2025-10-22,07:38:54.000,295,11127221,113005,0,1761118733,13865.596399399998,-2.6061342300017714,53052.12393024 2025-10-22,07:38:55.000,295,11127224,112885,0,1761118734,13865.670498809988,-2.592035969995777,53052.10995600001 2025-10-22,07:38:56.000,295,11127210,113085,0,1761118735,13865.657026189998,-2.5990850999951363,53052.137904480005 2025-10-22,07:38:57.000,295,11127241,113005,0,1761118736,13865.643553569993,-2.577937709997059,53052.13091736001 2025-10-22,07:38:58.000,295,11127289,113205,0,1761118737,13865.697444049998,-2.5708885799976997,53052.19380144 2025-10-22,07:38:59.000,295,11127218,112765,0,1761118738,13865.677235119998,-2.592035969995777,53052.1448916 2025-10-22,07:39:00.000,295,11127245,112925,0,1761118739,13865.683971429993,-2.6202324900004896,53052.19380144 2025-10-22,07:39:01.000,295,11127291,112845,0,1761118740,13865.724389289993,-2.584986839996418,53052.19380144 2025-10-22,07:39:02.000,295,11127266,113005,0,1761118741,13865.704180359993,-2.592035969995777,53052.19380144 2025-10-22,07:39:03.000,295,11127227,112925,0,1761118742,13865.751334529989,-2.592035969995777,53052.13091736001 2025-10-22,07:39:04.000,295,11127279,112925,0,1761118743,13865.744598219993,-2.5990850999951363,53052.15187872 2025-10-22,07:39:05.000,295,11127293,112925,0,1761118744,13865.737861909998,-2.577937709997059,53052.17284008 2025-10-22,07:39:06.000,295,11127214,113165,0,1761118745,13865.758070839998,-2.5708885799976997,53052.1448916 2025-10-22,07:39:07.000,295,11127231,112925,0,1761118746,13865.737861909998,-2.584986839996418,53052.1448916 2025-10-22,07:39:08.000,295,11127224,113005,0,1761118747,13865.805225009994,-2.584986839996418,53052.22174992 2025-10-22,07:39:09.000,295,11127294,113285,0,1761118748,13865.798488699998,-2.592035969995777,53052.17982720001 2025-10-22,07:39:10.000,295,11127233,113045,0,1761118749,13865.805225009994,-2.592035969995777,53052.20078856001 2025-10-22,07:39:11.000,295,11127228,113085,0,1761118750,13865.845642869994,-2.584986839996418,53052.20078856001 2025-10-22,07:39:12.000,295,11127308,113125,0,1761118751,13865.852379179989,-2.6131833600011305,53052.20078856001 2025-10-22,07:39:13.000,295,11127275,113085,0,1761118752,13865.859115489999,-2.5990850999951363,53052.17284008 2025-10-22,07:39:14.000,295,11127230,113045,0,1761118753,13865.832170249989,-2.6061342300017714,53052.20078856001 2025-10-22,07:39:15.000,295,11127224,113125,0,1761118754,13865.838906559999,-2.577937709997059,53052.17982720001 2025-10-22,07:39:16.000,295,11127279,113045,0,1761118755,13865.825433939994,-2.5638394499983406,53052.17982720001 2025-10-22,07:39:17.000,295,11127275,113085,0,1761118756,13865.838906559999,-2.577937709997059,53052.207775680006 2025-10-22,07:39:18.000,295,11127270,113125,0,1761118757,13865.852379179989,-2.5497411899996223,53052.235724160004 2025-10-22,07:39:19.000,295,11127210,113285,0,1761118758,13865.852379179989,-2.5144955399955506,53052.186814320004 2025-10-22,07:39:20.000,295,11127302,113045,0,1761118759,13865.798488699998,-2.577937709997059,53052.19380144 2025-10-22,07:39:21.000,295,11127229,113205,0,1761118760,13865.832170249989,-2.6061342300017714,53052.186814320004 2025-10-22,07:39:22.000,295,11127230,113005,0,1761118761,13865.845642869994,-2.5638394499983406,53052.235724160004 2025-10-22,07:39:23.000,295,11127202,112965,0,1761118762,13865.838906559999,-2.584986839996418,53052.22174992 2025-10-22,07:39:24.000,295,11127224,112885,0,1761118763,13865.852379179989,-2.5990850999951363,53052.17982720001 2025-10-22,07:39:25.000,295,11127180,113085,0,1761118764,13865.859115489999,-2.6061342300017714,53052.19380144 2025-10-22,07:39:26.000,295,11127186,112925,0,1761118765,13865.906269659994,-2.6131833600011305,53052.207775680006 2025-10-22,07:39:27.000,295,11127197,112965,0,1761118766,13865.879324419999,-2.6131833600011305,53052.207775680006 2025-10-22,07:39:28.000,295,11127237,113005,0,1761118767,13865.919742279999,-2.5990850999951363,53052.186814320004 2025-10-22,07:39:29.000,295,11127235,112845,0,1761118768,13865.91300596999,-2.6061342300017714,53052.17982720001 2025-10-22,07:39:30.000,295,11127282,112765,0,1761118769,13865.919742279999,-2.6061342300017714,53052.20078856001 2025-10-22,07:39:31.000,295,11127283,113005,0,1761118770,13865.939951209999,-2.641379879998567,53052.207775680006 2025-10-22,07:39:32.000,295,11127248,113445,0,1761118771,13865.93321489999,-2.634330749999208,53052.22873704001 2025-10-22,07:39:33.000,295,11127212,112965,0,1761118772,13865.91300596999,-2.6202324900004896,53052.1448916 2025-10-22,07:39:34.000,295,11127190,113085,0,1761118773,13865.946687519994,-2.634330749999208,53052.17284008 2025-10-22,07:39:35.000,295,11127254,113005,0,1761118774,13865.987105379994,-2.641379879998567,53052.207775680006 2025-10-22,07:39:36.000,295,11127217,113165,0,1761118775,13865.99384168999,-2.584986839996418,53052.1448916 2025-10-22,07:39:37.000,295,11127223,113085,0,1761118776,13865.98036907,-2.6202324900004896,53052.12393024 2025-10-22,07:39:38.000,295,11127192,113165,0,1761118777,13865.987105379994,-2.6625272699966445,53052.088994640006 2025-10-22,07:39:39.000,295,11127257,112965,0,1761118778,13865.987105379994,-2.634330749999208,53052.11694312 2025-10-22,07:39:40.000,295,11127267,113165,0,1761118779,13865.960160139999,-2.6554781399972853,53052.15187872 2025-10-22,07:39:41.000,295,11127292,113085,0,1761118780,13865.98036907,-2.6202324900004896,53052.15187872 2025-10-22,07:39:42.000,295,11127253,113085,0,1761118781,13865.966896449994,-2.6766255299953627,53052.16585296 2025-10-22,07:39:43.000,295,11127268,112925,0,1761118782,13865.99384168999,-2.6554781399972853,53052.19380144 2025-10-22,07:39:44.000,295,11127199,113285,0,1761118783,13866.02078693,-2.641379879998567,53052.19380144 2025-10-22,07:39:45.000,295,11127191,113245,0,1761118784,13866.04099586,-2.6625272699966445,53052.17284008 2025-10-22,07:39:46.000,295,11127261,112965,0,1761118785,13866.047732169995,-2.690723790001357,53052.13091736001 2025-10-22,07:39:47.000,295,11127183,113005,0,1761118786,13866.06120479,-2.6766255299953627,53052.09598176 2025-10-22,07:39:48.000,295,11127177,113285,0,1761118787,13866.08141372,-2.641379879998567,53052.12393024 2025-10-22,07:39:49.000,295,11127283,113085,0,1761118788,13866.067941099995,-2.690723790001357,53052.16585296 2025-10-22,07:39:50.000,295,11127289,113285,0,1761118789,13866.04099586,-2.697772920000716,53052.17982720001 2025-10-22,07:39:51.000,295,11127198,113045,0,1761118790,13866.047732169995,-2.6695763999960036,53052.137904480005 2025-10-22,07:39:52.000,295,11127269,112965,0,1761118791,13866.12183158,-2.6766255299953627,53052.16585296 2025-10-22,07:39:53.000,295,11127254,113085,0,1761118792,13866.128567889995,-2.6695763999960036,53052.13091736001 2025-10-22,07:39:54.000,295,11127267,112725,0,1761118793,13866.10162265,-2.697772920000716,53052.15187872 2025-10-22,07:39:55.000,295,11127210,112685,0,1761118794,13866.148776819995,-2.6766255299953627,53052.13091736001 2025-10-22,07:39:56.000,295,11127259,113005,0,1761118795,13866.128567889995,-2.683674660001998,53052.22873704001 2025-10-22,07:39:57.000,295,11127298,112845,0,1761118796,13866.14204051,-2.7259694399981527,53052.186814320004 2025-10-22,07:39:58.000,295,11127249,113165,0,1761118797,13866.18245837,-2.683674660001998,53052.13091736001 2025-10-22,07:39:59.000,295,11127205,113085,0,1761118798,13866.15551312999,-2.733018569997512,53052.137904480005 2025-10-22,07:40:00.000,295,11127248,113085,0,1761118799,13866.18245837,-2.7259694399981527,53052.11694312 2025-10-22,07:40:01.000,295,11127183,113125,0,1761118800,13866.2026673,-2.7753133500009426,53052.13091736001 2025-10-22,07:40:02.000,295,11127236,113125,0,1761118801,13866.23634884999,-2.7823624800003017,53052.1448916 2025-10-22,07:40:03.000,295,11127198,112845,0,1761118802,13866.229612539995,-2.754165959995589,53052.15886584001 2025-10-22,07:40:04.000,295,11127259,113005,0,1761118803,13866.2026673,-2.733018569997512,53052.15886584001 2025-10-22,07:40:05.000,295,11127198,112925,0,1761118804,13866.23634884999,-2.8105589999977383,53052.10995600001 2025-10-22,07:40:06.000,295,11127276,113045,0,1761118805,13866.23634884999,-2.7753133500009426,53052.11694312 2025-10-22,07:40:07.000,295,11127202,113085,0,1761118806,13866.22287623,-2.7823624800003017,53052.15886584001 2025-10-22,07:40:08.000,295,11127178,112925,0,1761118807,13866.21613991999,-2.8317063899958157,53052.13091736001 2025-10-22,07:40:09.000,295,11127265,113085,0,1761118808,13866.24308516,-2.79646073999902,53052.13091736001 2025-10-22,07:40:10.000,295,11127277,112885,0,1761118809,13866.229612539995,-2.8105589999977383,53052.08200752001 2025-10-22,07:40:11.000,295,11127238,113005,0,1761118810,13866.249821469995,-2.859902910000528,53052.09598176 2025-10-22,07:40:12.000,295,11127186,112965,0,1761118811,13866.25655777999,-2.8176081299970974,53052.088994640006 2025-10-22,07:40:13.000,295,11127204,113165,0,1761118812,13866.24308516,-2.8246572599964566,53052.068033280004 2025-10-22,07:40:14.000,295,11127255,113085,0,1761118813,13866.26329409,-2.8810502999986056,53052.088994640006 2025-10-22,07:40:15.000,295,11127284,113205,0,1761118814,13866.25655777999,-2.859902910000528,53052.10296888 2025-10-22,07:40:16.000,295,11127196,113045,0,1761118815,13866.290239329996,-2.8740011699992465,53052.0750204 2025-10-22,07:40:17.000,295,11127222,112925,0,1761118816,13866.27676670999,-2.8740011699992465,53052.088994640006 2025-10-22,07:40:18.000,295,11127226,113005,0,1761118817,13866.26329409,-2.895148559997324,53052.08200752001 2025-10-22,07:40:19.000,295,11127191,113205,0,1761118818,13866.23634884999,-2.895148559997324,53052.05405904 2025-10-22,07:40:20.000,295,11127209,112965,0,1761118819,13866.24308516,-2.8810502999986056,53052.068033280004 2025-10-22,07:40:21.000,295,11127224,113205,0,1761118820,13866.26329409,-2.909246819996042,53052.04707192 2025-10-22,07:40:22.000,295,11127280,112965,0,1761118821,13866.27676670999,-2.9233450800020364,53052.0750204 2025-10-22,07:40:23.000,295,11127291,113045,0,1761118822,13866.24308516,-2.9303942100013955,53052.03309768001 2025-10-22,07:40:24.000,295,11127221,113005,0,1761118823,13866.249821469995,-2.9374433400007547,53052.02611056 2025-10-22,07:40:25.000,295,11127204,112965,0,1761118824,13866.2026673,-2.944492470000114,53052.02611056 2025-10-22,07:40:26.000,295,11127216,113125,0,1761118825,13866.270030399995,-2.951541599999473,53052.08200752001 2025-10-22,07:40:27.000,295,11127248,112845,0,1761118826,13866.29697563999,-2.9656398599981912,53052.06104616001 2025-10-22,07:40:28.000,295,11127172,112925,0,1761118827,13866.290239329996,-2.9656398599981912,53052.019123440004 2025-10-22,07:40:29.000,295,11127266,113045,0,1761118828,13866.25655777999,-2.9656398599981912,53052.040084800006 2025-10-22,07:40:30.000,295,11127286,113285,0,1761118829,13866.249821469995,-2.9726889899975504,53052.03309768001 2025-10-22,07:40:31.000,295,11127233,112925,0,1761118830,13866.27676670999,-3.000885510002263,53052.03309768001 2025-10-22,07:40:32.000,295,11127259,113085,0,1761118831,13866.229612539995,-3.007934640001622,53051.98418784 2025-10-22,07:40:33.000,295,11127190,113125,0,1761118832,13866.29697563999,-3.007934640001622,53051.99816208 2025-10-22,07:40:34.000,295,11127287,113085,0,1761118833,13866.290239329996,-3.007934640001622,53052.01213632001 2025-10-22,07:40:35.000,295,11127223,113285,0,1761118834,13866.270030399995,-3.0361311599990586,53052.01213632001 2025-10-22,07:40:36.000,295,11127273,113125,0,1761118835,13866.26329409,-3.014983770000981,53052.019123440004 2025-10-22,07:40:37.000,295,11127296,112965,0,1761118836,13866.270030399995,-3.0713768099958543,53052.0051492 2025-10-22,07:40:38.000,295,11127255,113125,0,1761118837,13866.28350302,-3.099573330000567,53052.03309768001 2025-10-22,07:40:39.000,295,11127311,113005,0,1761118838,13866.25655777999,-3.120720719998644,53052.040084800006 2025-10-22,07:40:40.000,295,11127210,113005,0,1761118839,13866.24308516,-3.120720719998644,53052.03309768001 2025-10-22,07:40:41.000,295,11127217,113045,0,1761118840,13866.21613991999,-3.113671589999285,53051.99816208 2025-10-22,07:40:42.000,295,11127213,113005,0,1761118841,13866.24308516,-3.1277698499980033,53052.0051492 2025-10-22,07:40:43.000,295,11127262,113125,0,1761118842,13866.30371195,-3.1348189799973625,53052.01213632001 2025-10-22,07:40:44.000,295,11127279,113005,0,1761118843,13866.310448259996,-3.163015500002075,53051.99816208 2025-10-22,07:40:45.000,295,11127267,113205,0,1761118844,13866.23634884999,-3.1489172399960808,53051.970213600005 2025-10-22,07:40:46.000,295,11127250,113005,0,1761118845,13866.25655777999,-3.163015500002075,53051.96322648001 2025-10-22,07:40:47.000,295,11127202,113005,0,1761118846,13866.22287623,-3.1489172399960808,53051.97720072 2025-10-22,07:40:48.000,295,11127214,112965,0,1761118847,13866.21613991999,-3.170064630001434,53051.94226512001 2025-10-22,07:40:49.000,295,11127290,113125,0,1761118848,13866.19593098999,-3.163015500002075,53051.88636816 2025-10-22,07:40:50.000,295,11127244,112765,0,1761118849,13866.270030399995,-3.15596636999544,53051.935278 2025-10-22,07:40:51.000,295,11127235,113005,0,1761118850,13866.22287623,-3.163015500002075,53051.96322648001 2025-10-22,07:40:52.000,295,11127243,113045,0,1761118851,13866.249821469995,-3.1418681099967216,53051.95623936 2025-10-22,07:40:53.000,295,11127275,113005,0,1761118852,13866.229612539995,-3.1418681099967216,53051.900342400004 2025-10-22,07:40:54.000,295,11127218,112885,0,1761118853,13866.2026673,-3.170064630001434,53051.90732952 2025-10-22,07:40:55.000,295,11127215,112805,0,1761118854,13866.209403609995,-3.170064630001434,53051.935278 2025-10-22,07:40:56.000,295,11127231,113245,0,1761118855,13866.22287623,-3.20531027999823,53051.88636816 2025-10-22,07:40:57.000,295,11127291,113005,0,1761118856,13866.19593098999,-3.1841628900001524,53051.900342400004 2025-10-22,07:40:58.000,295,11127199,113005,0,1761118857,13866.2026673,-3.212359409997589,53051.89335528001 2025-10-22,07:40:59.000,295,11127221,112765,0,1761118858,13866.189194679995,-3.212359409997589,53051.94226512001 2025-10-22,07:41:00.000,295,11127222,113085,0,1761118859,13866.148776819995,-3.2264576699963072,53051.872393920006 2025-10-22,07:41:01.000,295,11127298,112765,0,1761118860,13866.168985749995,-3.2405559300023015,53051.872393920006 2025-10-22,07:41:02.000,295,11127211,113125,0,1761118861,13866.088150029995,-3.2264576699963072,53051.87938104 2025-10-22,07:41:03.000,295,11127241,112965,0,1761118862,13866.13530419999,-3.268752449999738,53051.82348408001 2025-10-22,07:41:04.000,295,11127284,113005,0,1761118863,13866.15551312999,-3.2335067999956664,53051.87938104 2025-10-22,07:41:05.000,295,11127288,113125,0,1761118864,13866.148776819995,-3.1982611499988707,53051.86540680001 2025-10-22,07:41:06.000,295,11127234,112965,0,1761118865,13866.128567889995,-3.2264576699963072,53051.8304712 2025-10-22,07:41:07.000,295,11127291,113005,0,1761118866,13866.108358959995,-3.2264576699963072,53051.851432560004 2025-10-22,07:41:08.000,295,11127231,113085,0,1761118867,13866.088150029995,-3.2264576699963072,53051.84444544001 2025-10-22,07:41:09.000,295,11127212,112965,0,1761118868,13866.12183158,-3.261703320000379,53051.851432560004 2025-10-22,07:41:10.000,295,11127227,112645,0,1761118869,13866.12183158,-3.2335067999956664,53051.80950984 2025-10-22,07:41:11.000,295,11127224,113045,0,1761118870,13866.16224944,-3.275801579999097,53051.82348408001 2025-10-22,07:41:12.000,295,11127181,112845,0,1761118871,13866.16224944,-3.3039980999965337,53051.7606 2025-10-22,07:41:13.000,295,11127279,112805,0,1761118872,13866.16224944,-3.268752449999738,53051.753612880006 2025-10-22,07:41:14.000,295,11127215,113085,0,1761118873,13866.07467740999,-3.268752449999738,53051.753612880006 2025-10-22,07:41:15.000,295,11127206,112965,0,1761118874,13866.12183158,-3.275801579999097,53051.76758712 2025-10-22,07:41:16.000,295,11127275,113005,0,1761118875,13866.14204051,-3.2828507099984563,53051.78854848 2025-10-22,07:41:17.000,295,11127286,112765,0,1761118876,13866.108358959995,-3.2969489699971746,53051.77457424001 2025-10-22,07:41:18.000,295,11127192,113005,0,1761118877,13866.10162265,-3.311047229995893,53051.78156136 2025-10-22,07:41:19.000,295,11127324,113005,0,1761118878,13866.11509526999,-3.311047229995893,53051.76758712 2025-10-22,07:41:20.000,295,11127242,112965,0,1761118879,13866.10162265,-3.332194620001246,53051.76758712 2025-10-22,07:41:21.000,295,11127294,112845,0,1761118880,13866.11509526999,-3.3392437500006054,53051.78854848 2025-10-22,07:41:22.000,295,11127286,113045,0,1761118881,13866.13530419999,-3.3603911399986828,53051.7606 2025-10-22,07:41:23.000,295,11127198,112805,0,1761118882,13866.11509526999,-3.3392437500006054,53051.71169016 2025-10-22,07:41:24.000,295,11127223,112885,0,1761118883,13866.11509526999,-3.3392437500006054,53051.73963864 2025-10-22,07:41:25.000,295,11127173,113005,0,1761118884,13866.13530419999,-3.318096359995252,53051.704703040006 2025-10-22,07:41:26.000,295,11127179,113125,0,1761118885,13866.128567889995,-3.3603911399986828,53051.69771592001 2025-10-22,07:41:27.000,295,11127250,112805,0,1761118886,13866.168985749995,-3.374489399997401,53051.704703040006 2025-10-22,07:41:28.000,295,11127266,112885,0,1761118887,13866.11509526999,-3.3603911399986828,53051.72566440001 2025-10-22,07:41:29.000,295,11127246,112965,0,1761118888,13866.128567889995,-3.374489399997401,53051.71867728 2025-10-22,07:41:30.000,295,11127196,113125,0,1761118889,13866.13530419999,-3.3603911399986828,53051.66278032 2025-10-22,07:41:31.000,295,11127263,113125,0,1761118890,13866.14204051,-3.4026859200021136,53051.67675456001 2025-10-22,07:41:32.000,295,11127170,112845,0,1761118891,13866.13530419999,-3.3885876599961193,53051.6907288 2025-10-22,07:41:33.000,295,11127289,113045,0,1761118892,13866.128567889995,-3.3885876599961193,53051.64880608 2025-10-22,07:41:34.000,295,11127256,113245,0,1761118893,13866.09488633999,-3.374489399997401,53051.683741680004 2025-10-22,07:41:35.000,295,11127222,112965,0,1761118894,13866.05446847999,-3.4097350500014727,53051.65579320001 2025-10-22,07:41:36.000,295,11127275,113045,0,1761118895,13866.088150029995,-3.423833310000191,53051.6907288 2025-10-22,07:41:37.000,295,11127250,113085,0,1761118896,13866.04099586,-3.423833310000191,53051.71169016 2025-10-22,07:41:38.000,295,11127214,112845,0,1761118897,13866.047732169995,-3.416784180000832,53051.634831840005 2025-10-22,07:41:39.000,295,11127244,113165,0,1761118898,13866.047732169995,-3.4379315699989093,53051.66278032 2025-10-22,07:41:40.000,295,11127197,112845,0,1761118899,13866.05446847999,-3.4520298299976275,53051.66278032 2025-10-22,07:41:41.000,295,11127171,113045,0,1761118900,13866.04099586,-3.4520298299976275,53051.634831840005 2025-10-22,07:41:42.000,295,11127242,112805,0,1761118901,13866.05446847999,-3.4449806999982684,53051.60688336001 2025-10-22,07:41:43.000,295,11127196,113045,0,1761118902,13866.027523239994,-3.4379315699989093,53051.66278032 2025-10-22,07:41:44.000,295,11127233,112925,0,1761118903,13866.02078693,-3.466128089996346,53051.634831840005 2025-10-22,07:41:45.000,295,11127254,112885,0,1761118904,13866.02078693,-3.473177219995705,53051.62784472001 2025-10-22,07:41:46.000,295,11127199,113005,0,1761118905,13866.02078693,-3.48022635000234,53051.634831840005 2025-10-22,07:41:47.000,295,11127220,113085,0,1761118906,13866.007314309994,-3.4520298299976275,53051.64181896 2025-10-22,07:41:48.000,295,11127253,113165,0,1761118907,13865.97363275999,-3.4590789599969867,53051.634831840005 2025-10-22,07:41:49.000,295,11127223,113325,0,1761118908,13865.99384168999,-3.4590789599969867,53051.585922000006 2025-10-22,07:41:50.000,295,11127277,113125,0,1761118909,13866.02078693,-3.473177219995705,53051.67675456001 2025-10-22,07:41:51.000,295,11127283,113005,0,1761118910,13865.97363275999,-3.473177219995705,53051.60688336001 2025-10-22,07:41:52.000,295,11127188,113125,0,1761118911,13866.02078693,-3.48022635000234,53051.64181896 2025-10-22,07:41:53.000,295,11127240,113005,0,1761118912,13865.98036907,-3.4943246100010583,53051.60688336001 2025-10-22,07:41:54.000,295,11127229,113045,0,1761118913,13865.98036907,-3.473177219995705,53051.66278032 2025-10-22,07:41:55.000,295,11127240,113085,0,1761118914,13865.966896449994,-3.4943246100010583,53051.59290912 2025-10-22,07:41:56.000,295,11127219,113205,0,1761118915,13865.966896449994,-3.48022635000234,53051.55797352001 2025-10-22,07:41:57.000,295,11127258,113085,0,1761118916,13865.98036907,-3.4943246100010583,53051.52303792 2025-10-22,07:41:58.000,295,11127303,113125,0,1761118917,13865.987105379994,-3.5084228699997766,53051.54399928 2025-10-22,07:41:59.000,295,11127223,113005,0,1761118918,13865.926478589994,-3.4943246100010583,53051.53002504001 2025-10-22,07:42:00.000,295,11127211,113165,0,1761118919,13865.966896449994,-3.5084228699997766,53051.57194776 2025-10-22,07:42:01.000,295,11127261,112765,0,1761118920,13865.95342382999,-3.522521129998495,53051.59989624 2025-10-22,07:42:02.000,295,11127207,113045,0,1761118921,13865.95342382999,-3.5648159100019257,53051.55797352001 2025-10-22,07:42:03.000,295,11127173,113125,0,1761118922,13865.966896449994,-3.593012429999362,53051.564960640004 2025-10-22,07:42:04.000,295,11127283,113045,0,1761118923,13865.966896449994,-3.5648159100019257,53051.564960640004 2025-10-22,07:42:05.000,295,11127293,112845,0,1761118924,13865.939951209999,-3.571865040001285,53051.54399928 2025-10-22,07:42:06.000,295,11127218,113045,0,1761118925,13865.99384168999,-3.5436685199965723,53051.52303792 2025-10-22,07:42:07.000,295,11127269,113045,0,1761118926,13865.987105379994,-3.5507176499959314,53051.4811152 2025-10-22,07:42:08.000,295,11127267,113245,0,1761118927,13865.99384168999,-3.5507176499959314,53051.55797352001 2025-10-22,07:42:09.000,295,11127218,113005,0,1761118928,13865.946687519994,-3.585963300000003,53051.564960640004 2025-10-22,07:42:10.000,295,11127208,113085,0,1761118929,13865.91300596999,-3.5507176499959314,53051.52303792 2025-10-22,07:42:11.000,295,11127213,113125,0,1761118930,13865.95342382999,-3.578914170000644,53051.52303792 2025-10-22,07:42:12.000,295,11127282,112925,0,1761118931,13865.93321489999,-3.6141598199974396,53051.49508944 2025-10-22,07:42:13.000,295,11127209,112965,0,1761118932,13865.906269659994,-3.578914170000644,53051.50207656 2025-10-22,07:42:14.000,295,11127289,113165,0,1761118933,13865.906269659994,-3.578914170000644,53051.50906368001 2025-10-22,07:42:15.000,295,11127271,113165,0,1761118934,13865.919742279999,-3.5436685199965723,53051.47412808 2025-10-22,07:42:16.000,295,11127195,112885,0,1761118935,13865.919742279999,-3.635307209995517,53051.50207656 2025-10-22,07:42:17.000,295,11127174,112925,0,1761118936,13865.926478589994,-3.6564546000008704,53051.537012160006 2025-10-22,07:42:18.000,295,11127252,112845,0,1761118937,13865.91300596999,-3.677601989998948,53051.48810232001 2025-10-22,07:42:19.000,295,11127222,112885,0,1761118938,13865.89279703999,-3.6635037300002296,53051.50906368001 2025-10-22,07:42:20.000,295,11127191,113005,0,1761118939,13865.865851799994,-3.6705528599995887,53051.467140960005 2025-10-22,07:42:21.000,295,11127208,112965,0,1761118940,13865.919742279999,-3.6987493799970252,53051.42521824 2025-10-22,07:42:22.000,295,11127213,112965,0,1761118941,13865.872588109989,-3.6987493799970252,53051.4461796 2025-10-22,07:42:23.000,295,11127169,112845,0,1761118942,13865.872588109989,-3.7057985099963844,53051.43919248001 2025-10-22,07:42:24.000,295,11127181,112965,0,1761118943,13865.852379179989,-3.677601989998948,53051.4461796 2025-10-22,07:42:25.000,295,11127186,112845,0,1761118944,13865.879324419999,-3.684651119998307,53051.40425688 2025-10-22,07:42:26.000,295,11127250,112765,0,1761118945,13865.872588109989,-3.6987493799970252,53051.45316672 2025-10-22,07:42:27.000,295,11127217,113125,0,1761118946,13865.919742279999,-3.691700249997666,53051.43919248001 2025-10-22,07:42:28.000,295,11127229,112765,0,1761118947,13865.832170249989,-3.7057985099963844,53051.47412808 2025-10-22,07:42:29.000,295,11127177,113165,0,1761118948,13865.865851799994,-3.7551424199991743,53051.45316672 2025-10-22,07:42:30.000,295,11127271,113085,0,1761118949,13865.859115489999,-3.7551424199991743,53051.43220536 2025-10-22,07:42:31.000,295,11127196,112765,0,1761118950,13865.838906559999,-3.748093289999815,53051.42521824 2025-10-22,07:42:32.000,295,11127255,113285,0,1761118951,13865.811961319989,-3.7692406799978926,53051.45316672 2025-10-22,07:42:33.000,295,11127190,112885,0,1761118952,13865.865851799994,-3.7762898099972517,53051.467140960005 2025-10-22,07:42:34.000,295,11127190,113005,0,1761118953,13865.805225009994,-3.7551424199991743,53051.41124400001 2025-10-22,07:42:35.000,295,11127247,113085,0,1761118954,13865.845642869994,-3.741044160000456,53051.418231120006 2025-10-22,07:42:36.000,295,11127268,112885,0,1761118955,13865.845642869994,-3.7621915499985334,53051.35534704 2025-10-22,07:42:37.000,295,11127259,113205,0,1761118956,13865.798488699998,-3.7621915499985334,53051.41124400001 2025-10-22,07:42:38.000,295,11127217,112805,0,1761118957,13865.811961319989,-3.7692406799978926,53051.43919248001 2025-10-22,07:42:39.000,295,11127252,112885,0,1761118958,13865.771543459989,-3.7621915499985334,53051.39028264001 2025-10-22,07:42:40.000,295,11127259,112965,0,1761118959,13865.791752389989,-3.79038806999597,53051.418231120006 2025-10-22,07:42:41.000,295,11127196,112645,0,1761118960,13865.832170249989,-3.7621915499985334,53051.397269760004 2025-10-22,07:42:42.000,295,11127240,112965,0,1761118961,13865.832170249989,-3.79038806999597,53051.36233416001 2025-10-22,07:42:43.000,295,11127258,112885,0,1761118962,13865.832170249989,-3.7762898099972517,53051.42521824 2025-10-22,07:42:44.000,295,11127252,113285,0,1761118963,13865.825433939994,-3.7551424199991743,53051.40425688 2025-10-22,07:42:45.000,295,11127194,113125,0,1761118964,13865.838906559999,-3.7762898099972517,53051.348359920004 2025-10-22,07:42:46.000,295,11127176,112965,0,1761118965,13865.838906559999,-3.79038806999597,53051.3763084 2025-10-22,07:42:47.000,295,11127257,113045,0,1761118966,13865.859115489999,-3.797437199995329,53051.39028264001 2025-10-22,07:42:48.000,295,11127247,113245,0,1761118967,13865.838906559999,-3.8044863300019642,53051.36233416001 2025-10-22,07:42:49.000,295,11127194,112765,0,1761118968,13865.859115489999,-3.8044863300019642,53051.40425688 2025-10-22,07:42:50.000,295,11127238,113005,0,1761118969,13865.865851799994,-3.8256337200000416,53051.31342432 2025-10-22,07:42:51.000,295,11127230,112965,0,1761118970,13865.832170249989,-3.8115354600013234,53051.32739856 2025-10-22,07:42:52.000,295,11127217,113005,0,1761118971,13865.805225009994,-3.8256337200000416,53051.348359920004 2025-10-22,07:42:53.000,295,11127229,112965,0,1761118972,13865.845642869994,-3.8115354600013234,53051.32739856 2025-10-22,07:42:54.000,295,11127219,112845,0,1761118973,13865.838906559999,-3.8185845900006825,53051.32739856 2025-10-22,07:42:55.000,295,11127263,113125,0,1761118974,13865.818697629998,-3.846781109998119,53051.31342432 2025-10-22,07:42:56.000,295,11127232,113005,0,1761118975,13865.818697629998,-3.8256337200000416,53051.369321280006 2025-10-22,07:42:57.000,295,11127207,113125,0,1761118976,13865.832170249989,-3.846781109998119,53051.397269760004 2025-10-22,07:42:58.000,295,11127236,112965,0,1761118977,13865.805225009994,-3.853830239997478,53051.397269760004 2025-10-22,07:42:59.000,295,11127245,113205,0,1761118978,13865.811961319989,-3.896125020000909,53051.38329552 2025-10-22,07:43:00.000,295,11127301,112925,0,1761118979,13865.805225009994,-3.832682849999401,53051.35534704 2025-10-22,07:43:01.000,295,11127243,113285,0,1761118980,13865.798488699998,-3.8679284999961965,53051.348359920004 2025-10-22,07:43:02.000,295,11127266,113125,0,1761118981,13865.785016079994,-3.853830239997478,53051.348359920004 2025-10-22,07:43:03.000,295,11127210,113125,0,1761118982,13865.791752389989,-3.9102232799996273,53051.348359920004 2025-10-22,07:43:04.000,295,11127271,112965,0,1761118983,13865.791752389989,-3.9102232799996273,53051.38329552 2025-10-22,07:43:05.000,295,11127195,112845,0,1761118984,13865.764807149993,457.88533214999916,53051.348359920004 2025-10-22,07:43:06.000,295,11127238,112805,0,1761118985,13865.751334529989,-3.938419799997064,53051.34137280001 2025-10-22,07:43:07.000,295,11127184,113445,0,1761118986,13865.758070839998,-3.8820267600021907,53051.35534704 2025-10-22,07:43:08.000,295,11127258,112965,0,1761118987,13865.771543459989,-3.9243215399983455,53051.32041144001 2025-10-22,07:43:09.000,295,11127195,112965,0,1761118988,13865.737861909998,-3.9877637099998537,53051.348359920004 2025-10-22,07:43:10.000,295,11127242,112965,0,1761118989,13865.724389289993,-3.994812839999213,53051.27150160001 2025-10-22,07:43:11.000,295,11127264,113125,0,1761118990,13865.717652979998,-3.9877637099998537,53051.299450080005 2025-10-22,07:43:12.000,295,11127251,113125,0,1761118991,13865.683971429993,-4.008911099997931,53051.26451448 2025-10-22,07:43:13.000,295,11127214,113045,0,1761118992,13865.670498809988,-4.001861969998572,53051.33438568 2025-10-22,07:43:14.000,295,11127198,112925,0,1761118993,13865.710916669988,-4.008911099997931,53051.26451448 2025-10-22,07:43:15.000,295,11127262,113085,0,1761118994,13865.717652979998,-4.044156750002003,53051.31342432 2025-10-22,07:43:16.000,295,11127222,113125,0,1761118995,13865.657026189998,-4.030058489996009,53051.24355312001 2025-10-22,07:43:17.000,295,11127230,113005,0,1761118996,13865.677235119998,-4.023009359996649,53051.24355312001 2025-10-22,07:43:18.000,295,11127280,113045,0,1761118997,13865.677235119998,-4.051205880001362,53051.25752736 2025-10-22,07:43:19.000,295,11127292,112965,0,1761118998,13865.690707739988,-4.058255010000721,53051.28547584 2025-10-22,07:43:20.000,295,11127222,113085,0,1761118999,13865.683971429993,-4.0794023999987985,53051.26451448 2025-10-22,07:43:21.000,295,11127277,112925,0,1761119000,13865.690707739988,-4.135795440000948,53051.25752736 2025-10-22,07:43:22.000,295,11127219,113085,0,1761119001,13865.643553569993,-4.135795440000948,53051.25752736 2025-10-22,07:43:23.000,295,11127213,112965,0,1761119002,13865.630080950003,-4.142844570000307,53051.22259176001 2025-10-22,07:43:24.000,295,11127240,113085,0,1761119003,13865.657026189998,-4.149893699999666,53051.22259176001 2025-10-22,07:43:25.000,295,11127265,112925,0,1761119004,13865.636817259998,-4.142844570000307,53051.25752736 2025-10-22,07:43:26.000,295,11127199,113085,0,1761119005,13865.670498809988,-4.149893699999666,53051.25752736 2025-10-22,07:43:27.000,295,11127228,113445,0,1761119006,13865.623344639993,-4.178090219997102,53051.250540240006 2025-10-22,07:43:28.000,295,11127272,113205,0,1761119007,13865.636817259998,-4.213335870001174,53051.25752736 2025-10-22,07:43:29.000,295,11127217,112965,0,1761119008,13865.643553569993,-4.227434129999892,53051.201630400006 2025-10-22,07:43:30.000,295,11127217,112925,0,1761119009,13865.636817259998,-4.255630649997329,53051.229578880004 2025-10-22,07:43:31.000,295,11127212,113085,0,1761119010,13865.609872020003,-4.227434129999892,53051.25752736 2025-10-22,07:43:32.000,295,11127206,113085,0,1761119011,13865.609872020003,-4.227434129999892,53051.19464328001 2025-10-22,07:43:33.000,295,11127214,113045,0,1761119012,13865.582926779993,-4.269728909996047,53051.18765616 2025-10-22,07:43:34.000,295,11127236,113205,0,1761119013,13865.582926779993,-4.262679779996688,53051.131759200005 2025-10-22,07:43:35.000,295,11127270,113205,0,1761119014,13865.555981539997,-4.220385000000533,53051.20861752 2025-10-22,07:43:36.000,295,11127316,113005,0,1761119015,13865.603135709993,-4.24858151999797,53051.17368192001 2025-10-22,07:43:37.000,295,11127239,112925,0,1761119016,13865.569454160002,-4.227434129999892,53051.131759200005 2025-10-22,07:43:38.000,295,11127294,113165,0,1761119017,13865.542508919993,-4.227434129999892,53051.12477208001 2025-10-22,07:43:39.000,295,11127280,113085,0,1761119018,13865.535772609997,-4.2344832599992515,53051.17368192001 2025-10-22,07:43:40.000,295,11127201,113085,0,1761119019,13865.508827370002,-4.206286740001815,53051.1666948 2025-10-22,07:43:41.000,295,11127257,112925,0,1761119020,13865.515563679997,-4.19923760999518,53051.15272056001 2025-10-22,07:43:42.000,295,11127216,112925,0,1761119021,13865.488618440002,-4.19923760999518,53051.15970768 2025-10-22,07:43:43.000,295,11127207,112845,0,1761119022,13865.515563679997,-4.213335870001174,53051.12477208001 2025-10-22,07:43:44.000,295,11127221,113085,0,1761119023,13865.468409510002,-4.213335870001174,53051.14573344 2025-10-22,07:43:45.000,295,11127273,113085,0,1761119024,13865.454936889997,-4.1851393499964615,53051.131759200005 2025-10-22,07:43:46.000,295,11127274,113205,0,1761119025,13865.448200580002,-4.192188479995821,53051.15272056001 2025-10-22,07:43:47.000,295,11127220,113045,0,1761119026,13865.481882129992,-4.19923760999518,53051.14573344 2025-10-22,07:43:48.000,295,11127293,112925,0,1761119027,13865.454936889997,-4.19923760999518,53051.11079784 2025-10-22,07:43:49.000,295,11127301,112885,0,1761119028,13865.441464269992,-4.1851393499964615,53051.1666948 2025-10-22,07:43:50.000,295,11127292,113125,0,1761119029,13865.441464269992,-4.142844570000307,53051.17368192001 2025-10-22,07:43:51.000,295,11127222,113165,0,1761119030,13865.461673199992,-4.135795440000948,53051.11778496 2025-10-22,07:43:52.000,295,11127200,112805,0,1761119031,13865.475145819997,-4.149893699999666,53051.14573344 2025-10-22,07:43:53.000,295,11127208,112965,0,1761119032,13865.427991650002,-4.163991959998384,53051.12477208001 2025-10-22,07:43:54.000,295,11127248,113045,0,1761119033,13865.475145819997,-4.142844570000307,53051.13874632 2025-10-22,07:43:55.000,295,11127219,112925,0,1761119034,13865.448200580002,-4.149893699999666,53051.15272056001 2025-10-22,07:43:56.000,295,11127299,113245,0,1761119035,13865.454936889997,-4.149893699999666,53051.13874632 2025-10-22,07:43:57.000,295,11127271,113085,0,1761119036,13865.481882129992,-4.142844570000307,53051.14573344 2025-10-22,07:43:58.000,295,11127211,112925,0,1761119037,13865.461673199992,-4.135795440000948,53051.08983648 2025-10-22,07:43:59.000,295,11127295,112925,0,1761119038,13865.441464269992,-4.0794023999987985,53051.1666948 2025-10-22,07:44:00.000,295,11127285,112845,0,1761119039,13865.515563679997,-4.0794023999987985,53051.15272056001 2025-10-22,07:44:01.000,295,11127247,113005,0,1761119040,13865.434727959997,-4.06530414000008,53051.131759200005 2025-10-22,07:44:02.000,295,11127208,113085,0,1761119041,13865.454936889997,-4.06530414000008,53051.07586224001 2025-10-22,07:44:03.000,295,11127207,112765,0,1761119042,13865.441464269992,-4.0794023999987985,53051.14573344 2025-10-22,07:44:04.000,295,11127243,113125,0,1761119043,13865.488618440002,-4.044156750002003,53051.11079784 2025-10-22,07:44:05.000,295,11127219,112965,0,1761119044,13865.441464269992,-4.06530414000008,53051.12477208001 2025-10-22,07:44:06.000,295,11127215,112965,0,1761119045,13865.454936889997,-4.06530414000008,53051.08983648 2025-10-22,07:44:07.000,295,11127249,113125,0,1761119046,13865.461673199992,-4.051205880001362,53051.11778496 2025-10-22,07:44:08.000,295,11127206,112765,0,1761119047,13865.421255339992,-4.037107619995368,53051.0968236 2025-10-22,07:44:09.000,295,11127297,113045,0,1761119048,13865.401046409992,-4.01596022999729,53051.131759200005 2025-10-22,07:44:10.000,295,11127282,113005,0,1761119049,13865.401046409992,-4.01596022999729,53051.15272056001 2025-10-22,07:44:11.000,295,11127280,112965,0,1761119050,13865.434727959997,-3.9877637099998537,53051.12477208001 2025-10-22,07:44:12.000,295,11127258,113285,0,1761119051,13865.414519029997,-3.9736654500011355,53051.07586224001 2025-10-22,07:44:13.000,295,11127228,112885,0,1761119052,13865.421255339992,-3.9736654500011355,53051.14573344 2025-10-22,07:44:14.000,295,11127194,112965,0,1761119053,13865.434727959997,-3.9595671899951412,53051.131759200005 2025-10-22,07:44:15.000,295,11127248,113325,0,1761119054,13865.448200580002,-3.9736654500011355,53051.0968236 2025-10-22,07:44:16.000,295,11127221,113045,0,1761119055,13865.488618440002,-3.9666163200017763,53051.13874632 2025-10-22,07:44:17.000,295,11127230,113165,0,1761119056,13865.481882129992,-3.9313706699977047,53051.06887512 2025-10-22,07:44:18.000,295,11127233,113165,0,1761119057,13865.495354749997,-3.952518059995782,53051.0968236 2025-10-22,07:44:19.000,295,11127233,113085,0,1761119058,13865.461673199992,-3.9172724099989864,53051.11778496 2025-10-22,07:44:20.000,295,11127259,112925,0,1761119059,13865.481882129992,-3.9243215399983455,53051.10381072001 2025-10-22,07:44:21.000,295,11127279,113085,0,1761119060,13865.481882129992,-3.896125020000909,53051.082849360006 2025-10-22,07:44:22.000,295,11127234,113005,0,1761119061,13865.481882129992,-3.9102232799996273,53051.11079784 2025-10-22,07:44:23.000,295,11127293,113005,0,1761119062,13865.468409510002,-3.903174150000268,53051.12477208001 2025-10-22,07:44:24.000,295,11127227,112685,0,1761119063,13865.468409510002,-3.8679284999961965,53051.08983648 2025-10-22,07:44:25.000,295,11127302,113045,0,1761119064,13865.454936889997,-3.896125020000909,53051.12477208001 2025-10-22,07:44:26.000,295,11127286,113285,0,1761119065,13865.481882129992,-3.896125020000909,53051.07586224001 2025-10-22,07:44:27.000,295,11127290,113165,0,1761119066,13865.475145819997,-3.8749776299955556,53051.10381072001 2025-10-22,07:44:28.000,295,11127202,113125,0,1761119067,13865.502091059992,-3.88907589000155,53051.11079784 2025-10-22,07:44:29.000,295,11127295,113165,0,1761119068,13865.502091059992,-3.88907589000155,53051.10381072001 2025-10-22,07:44:30.000,295,11127224,112605,0,1761119069,13865.468409510002,-3.846781109998119,53051.12477208001 2025-10-22,07:44:31.000,295,11127151,112885,0,1761119070,13865.535772609997,-3.853830239997478,53051.12477208001 2025-10-22,07:44:32.000,295,11127283,113205,0,1761119071,13865.495354749997,-3.8749776299955556,53051.13874632 2025-10-22,07:44:33.000,295,11127261,112885,0,1761119072,13865.529036300002,-3.846781109998119,53051.11778496 2025-10-22,07:44:34.000,295,11127272,112845,0,1761119073,13865.475145819997,-3.832682849999401,53051.11778496 2025-10-22,07:44:35.000,295,11127212,113005,0,1761119074,13865.475145819997,-3.846781109998119,53051.15272056001 2025-10-22,07:44:36.000,295,11127201,112925,0,1761119075,13865.502091059992,-3.832682849999401,53051.15970768 2025-10-22,07:44:37.000,295,11127279,112965,0,1761119076,13865.535772609997,-3.846781109998119,53051.13874632 2025-10-22,07:44:38.000,295,11127223,113005,0,1761119077,13865.549245230002,-3.8608793699968373,53051.14573344 2025-10-22,07:44:39.000,295,11127220,113085,0,1761119078,13865.515563679997,-3.83973197999876,53051.180669040004 2025-10-22,07:44:40.000,295,11127267,112845,0,1761119079,13865.475145819997,-3.8185845900006825,53051.1666948 2025-10-22,07:44:41.000,295,11127204,113165,0,1761119080,13865.502091059992,-3.79038806999597,53051.11778496 2025-10-22,07:44:42.000,295,11127264,113085,0,1761119081,13865.502091059992,-3.7762898099972517,53051.15272056001 2025-10-22,07:44:43.000,295,11127221,113005,0,1761119082,13865.508827370002,-3.797437199995329,53051.1666948 2025-10-22,07:44:44.000,295,11127275,113085,0,1761119083,13865.508827370002,-3.8115354600013234,53051.131759200005 2025-10-22,07:44:45.000,295,11127225,113085,0,1761119084,13865.522299989992,-3.8115354600013234,53051.11778496 2025-10-22,07:44:46.000,295,11127287,113005,0,1761119085,13865.508827370002,-3.8044863300019642,53051.201630400006 2025-10-22,07:44:47.000,295,11127254,113125,0,1761119086,13865.508827370002,-3.797437199995329,53051.12477208001 2025-10-22,07:44:48.000,295,11127229,113045,0,1761119087,13865.461673199992,-3.79038806999597,53051.18765616 2025-10-22,07:44:49.000,295,11127181,113125,0,1761119088,13865.508827370002,-3.79038806999597,53051.13874632 2025-10-22,07:44:50.000,295,11127269,113285,0,1761119089,13865.475145819997,-3.7621915499985334,53051.17368192001 2025-10-22,07:44:51.000,295,11127184,113045,0,1761119090,13865.468409510002,-3.7551424199991743,53051.11778496 2025-10-22,07:44:52.000,295,11127293,112965,0,1761119091,13865.461673199992,-3.7762898099972517,53051.10381072001 2025-10-22,07:44:53.000,295,11127267,112925,0,1761119092,13865.481882129992,-3.8044863300019642,53051.180669040004 2025-10-22,07:44:54.000,295,11127247,113085,0,1761119093,13865.434727959997,-3.7692406799978926,53051.180669040004 2025-10-22,07:44:55.000,295,11127273,113085,0,1761119094,13865.441464269992,-3.7621915499985334,53051.131759200005 2025-10-22,07:44:56.000,295,11127227,113325,0,1761119095,13865.488618440002,-3.7551424199991743,53051.180669040004 2025-10-22,07:44:57.000,295,11127196,113005,0,1761119096,13865.468409510002,-3.797437199995329,53051.15272056001 2025-10-22,07:44:58.000,295,11127265,112965,0,1761119097,13865.495354749997,-3.7762898099972517,53051.17368192001 2025-10-22,07:44:59.000,295,11127288,113325,0,1761119098,13865.502091059992,-3.7762898099972517,53051.180669040004 2025-10-22,07:45:00.000,295,11127277,113005,0,1761119099,13865.441464269992,-3.7692406799978926,53051.201630400006 2025-10-22,07:45:01.000,295,11127296,113045,0,1761119100,13865.407782720002,-3.8185845900006825,53051.20861752 2025-10-22,07:45:02.000,295,11127263,112925,0,1761119101,13865.394310099997,-3.8256337200000416,53051.131759200005 2025-10-22,07:45:03.000,295,11127253,112965,0,1761119102,13865.407782720002,-3.8115354600013234,53051.14573344 2025-10-22,07:45:04.000,295,11127213,113085,0,1761119103,13865.421255339992,-3.8044863300019642,53051.11778496 2025-10-22,07:45:05.000,295,11127192,113205,0,1761119104,13865.380837479992,-3.832682849999401,53051.15272056001 2025-10-22,07:45:06.000,295,11127281,113125,0,1761119105,13865.380837479992,-3.846781109998119,53051.08983648 2025-10-22,07:45:07.000,295,11127224,113125,0,1761119106,13865.353892239997,-3.846781109998119,53051.13874632 2025-10-22,07:45:08.000,295,11127207,113085,0,1761119107,13865.387573790002,-3.8608793699968373,53051.08983648 2025-10-22,07:45:09.000,295,11127215,113005,0,1761119108,13865.326947000001,-3.853830239997478,53051.15272056001 2025-10-22,07:45:10.000,295,11127207,113085,0,1761119109,13865.320210689992,-3.8608793699968373,53051.13874632 2025-10-22,07:45:11.000,295,11127227,112925,0,1761119110,13865.326947000001,-3.8608793699968373,53051.12477208001 2025-10-22,07:45:12.000,295,11127181,112845,0,1761119111,13865.340419619992,-3.9102232799996273,53051.10381072001 2025-10-22,07:45:13.000,295,11127311,112925,0,1761119112,13865.340419619992,-3.8820267600021907,53051.07586224001 2025-10-22,07:45:14.000,295,11127191,112885,0,1761119113,13865.326947000001,-3.8679284999961965,53051.082849360006 2025-10-22,07:45:15.000,295,11127271,112765,0,1761119114,13865.326947000001,-3.853830239997478,53051.11778496 2025-10-22,07:45:16.000,295,11127254,113285,0,1761119115,13865.306738070001,-3.853830239997478,53051.0968236 2025-10-22,07:45:17.000,295,11127227,112925,0,1761119116,13865.326947000001,-3.832682849999401,53051.11079784 2025-10-22,07:45:18.000,295,11127228,113125,0,1761119117,13865.313474379996,-3.853830239997478,53051.061888000004 2025-10-22,07:45:19.000,295,11127207,112845,0,1761119118,13865.300001759992,-3.8749776299955556,53051.12477208001 2025-10-22,07:45:20.000,295,11127252,113125,0,1761119119,13865.320210689992,-3.8608793699968373,53051.14573344 2025-10-22,07:45:21.000,295,11127262,113165,0,1761119120,13865.313474379996,-3.83973197999876,53051.08983648 2025-10-22,07:45:22.000,295,11127268,113125,0,1761119121,13865.293265449996,-3.846781109998119,53051.08983648 2025-10-22,07:45:23.000,295,11127207,112765,0,1761119122,13865.347155930001,-3.832682849999401,53051.082849360006 2025-10-22,07:45:24.000,295,11127272,113125,0,1761119123,13865.326947000001,-3.8256337200000416,53051.08983648 2025-10-22,07:45:25.000,295,11127285,113125,0,1761119124,13865.300001759992,-3.846781109998119,53051.08983648 2025-10-22,07:45:26.000,295,11127291,112925,0,1761119125,13865.266320210001,-3.846781109998119,53051.082849360006 2025-10-22,07:45:27.000,295,11127286,113125,0,1761119126,13865.326947000001,-3.8044863300019642,53051.061888000004 2025-10-22,07:45:28.000,295,11127235,112965,0,1761119127,13865.279792829991,-3.8256337200000416,53051.06887512 2025-10-22,07:45:29.000,295,11127234,113125,0,1761119128,13865.326947000001,-3.8256337200000416,53051.08983648 2025-10-22,07:45:30.000,295,11127289,112605,0,1761119129,13865.340419619992,-3.832682849999401,53051.061888000004 2025-10-22,07:45:31.000,295,11127230,113085,0,1761119130,13865.326947000001,-3.83973197999876,53051.07586224001 2025-10-22,07:45:32.000,295,11127293,113005,0,1761119131,13865.313474379996,-3.853830239997478,53051.082849360006 2025-10-22,07:45:33.000,295,11127264,112925,0,1761119132,13865.313474379996,-3.8115354600013234,53051.04791376 2025-10-22,07:45:34.000,295,11127301,113085,0,1761119133,13865.333683309997,-3.79038806999597,53051.06887512 2025-10-22,07:45:35.000,295,11127337,112965,0,1761119134,13865.320210689992,-3.797437199995329,53051.05490088001 2025-10-22,07:45:36.000,295,11127241,113005,0,1761119135,13865.333683309997,-3.8256337200000416,53051.04092664 2025-10-22,07:45:37.000,295,11127237,113125,0,1761119136,13865.293265449996,-3.8115354600013234,53051.04791376 2025-10-22,07:45:38.000,295,11127292,113085,0,1761119137,13865.286529140001,-3.797437199995329,53051.061888000004 2025-10-22,07:45:39.000,295,11127248,113005,0,1761119138,13865.306738070001,-3.8044863300019642,53051.04092664 2025-10-22,07:45:40.000,295,11127233,112965,0,1761119139,13865.360628549992,-3.8044863300019642,53051.05490088001 2025-10-22,07:45:41.000,295,11127251,113085,0,1761119140,13865.347155930001,-3.8256337200000416,53051.04791376 2025-10-22,07:45:42.000,295,11127308,113085,0,1761119141,13865.340419619992,-3.8185845900006825,53051.0968236 2025-10-22,07:45:43.000,295,11127319,113005,0,1761119142,13865.401046409992,-3.8185845900006825,53051.08983648 2025-10-22,07:45:44.000,295,11127280,113085,0,1761119143,13865.353892239997,-3.832682849999401,53051.10381072001 2025-10-22,07:45:45.000,295,11127220,112885,0,1761119144,13865.360628549992,-3.8185845900006825,53051.10381072001 2025-10-22,07:45:46.000,295,11127222,112885,0,1761119145,13865.394310099997,-3.8044863300019642,53051.05490088001 2025-10-22,07:45:47.000,295,11127257,113125,0,1761119146,13865.448200580002,-3.8185845900006825,53051.07586224001 2025-10-22,07:45:48.000,295,11127266,112845,0,1761119147,13865.427991650002,-3.8608793699968373,53051.11778496 2025-10-22,07:45:49.000,295,11127233,113245,0,1761119148,13865.407782720002,-3.83973197999876,53051.04791376 2025-10-22,07:45:50.000,295,11127276,112925,0,1761119149,13865.421255339992,-3.8608793699968373,53051.05490088001 2025-10-22,07:45:51.000,295,11127259,113045,0,1761119150,13865.434727959997,-3.8256337200000416,53051.14573344 2025-10-22,07:45:52.000,295,11127311,113165,0,1761119151,13865.421255339992,-3.8115354600013234,53051.082849360006 2025-10-22,07:45:53.000,295,11127287,113165,0,1761119152,13865.448200580002,-3.8115354600013234,53051.08983648 2025-10-22,07:45:54.000,295,11127262,112965,0,1761119153,13865.427991650002,-3.846781109998119,53051.061888000004 2025-10-22,07:45:55.000,295,11127243,113045,0,1761119154,13865.414519029997,-3.846781109998119,53051.07586224001 2025-10-22,07:45:56.000,295,11127287,113245,0,1761119155,13865.461673199992,-3.8749776299955556,53051.11778496 2025-10-22,07:45:57.000,295,11127237,113005,0,1761119156,13865.394310099997,-3.8749776299955556,53051.11079784 2025-10-22,07:45:58.000,295,11127237,112845,0,1761119157,13865.427991650002,-3.8820267600021907,53051.10381072001 2025-10-22,07:45:59.000,295,11127339,112805,0,1761119158,13865.441464269992,-3.8608793699968373,53051.082849360006 2025-10-22,07:46:00.000,295,11127246,113245,0,1761119159,13865.401046409992,-3.8679284999961965,53051.11778496 2025-10-22,07:46:01.000,295,11127256,113165,0,1761119160,13865.414519029997,-3.846781109998119,53051.11778496 2025-10-22,07:46:02.000,295,11127292,113045,0,1761119161,13865.434727959997,-3.8679284999961965,53051.061888000004 2025-10-22,07:46:03.000,295,11127247,113045,0,1761119162,13865.434727959997,-3.846781109998119,53051.131759200005 2025-10-22,07:46:04.000,295,11127249,113085,0,1761119163,13865.448200580002,-3.88907589000155,53051.131759200005 2025-10-22,07:46:05.000,295,11127288,113045,0,1761119164,13865.468409510002,-3.8608793699968373,53051.11079784 2025-10-22,07:46:06.000,295,11127279,113085,0,1761119165,13865.414519029997,-3.8679284999961965,53051.14573344 2025-10-22,07:46:07.000,295,11127245,113125,0,1761119166,13865.427991650002,-3.8608793699968373,53051.082849360006 2025-10-22,07:46:08.000,295,11127316,112765,0,1761119167,13865.401046409992,-3.83973197999876,53051.10381072001 2025-10-22,07:46:09.000,295,11127284,112925,0,1761119168,13865.407782720002,-3.8256337200000416,53051.08983648 2025-10-22,07:46:10.000,295,11127242,113125,0,1761119169,13865.434727959997,-3.8256337200000416,53051.11079784 2025-10-22,07:46:11.000,295,11127303,113085,0,1761119170,13865.414519029997,-3.8256337200000416,53051.131759200005 2025-10-22,07:46:12.000,295,11127311,113125,0,1761119171,13865.461673199992,-3.83973197999876,53051.04092664 2025-10-22,07:46:13.000,295,11127255,113365,0,1761119172,13865.495354749997,-3.7692406799978926,53051.11778496 2025-10-22,07:46:14.000,295,11127335,113165,0,1761119173,13865.502091059992,-3.8185845900006825,53051.0968236 2025-10-22,07:46:15.000,295,11127269,112965,0,1761119174,13865.495354749997,-3.79038806999597,53051.11778496 2025-10-22,07:46:16.000,295,11127227,113005,0,1761119175,13865.475145819997,-3.797437199995329,53051.10381072001 2025-10-22,07:46:17.000,295,11127328,112965,0,1761119176,13865.515563679997,-3.79038806999597,53051.12477208001 2025-10-22,07:46:18.000,295,11127272,112925,0,1761119177,13865.508827370002,-3.79038806999597,53051.131759200005 2025-10-22,07:46:19.000,295,11127290,113005,0,1761119178,13865.488618440002,-3.8044863300019642,53051.131759200005 2025-10-22,07:46:20.000,295,11127319,112765,0,1761119179,13865.515563679997,-3.783338939996611,53051.131759200005 2025-10-22,07:46:21.000,295,11127261,112965,0,1761119180,13865.481882129992,-3.797437199995329,53051.131759200005 2025-10-22,07:46:22.000,295,11127311,112885,0,1761119181,13865.529036300002,-3.79038806999597,53051.10381072001 2025-10-22,07:46:23.000,295,11127343,112965,0,1761119182,13865.535772609997,-3.8044863300019642,53051.06887512 2025-10-22,07:46:24.000,295,11127286,113085,0,1761119183,13865.535772609997,-3.7621915499985334,53051.082849360006 2025-10-22,07:46:25.000,295,11127300,113125,0,1761119184,13865.549245230002,-3.7762898099972517,53051.061888000004 2025-10-22,07:46:26.000,295,11127326,112765,0,1761119185,13865.515563679997,-3.7692406799978926,53051.06887512 2025-10-22,07:46:27.000,295,11127289,113085,0,1761119186,13865.529036300002,-3.8185845900006825,53051.07586224001 2025-10-22,07:46:28.000,295,11127275,113205,0,1761119187,13865.542508919993,-3.783338939996611,53051.082849360006 2025-10-22,07:46:29.000,295,11127287,112885,0,1761119188,13865.529036300002,-3.783338939996611,53051.082849360006 2025-10-22,07:46:30.000,295,11127292,113085,0,1761119189,13865.555981539997,-3.7621915499985334,53051.061888000004 2025-10-22,07:46:31.000,295,11127334,112965,0,1761119190,13865.542508919993,-3.7692406799978926,53051.061888000004 2025-10-22,07:46:32.000,295,11127241,113085,0,1761119191,13865.475145819997,-3.7762898099972517,53051.08983648 2025-10-22,07:46:33.000,295,11127349,112805,0,1761119192,13865.569454160002,-3.8185845900006825,53051.082849360006 2025-10-22,07:46:34.000,295,11127270,112965,0,1761119193,13865.582926779993,-3.79038806999597,53051.131759200005 2025-10-22,07:46:35.000,295,11127313,112925,0,1761119194,13865.555981539997,-3.797437199995329,53051.07586224001 2025-10-22,07:46:36.000,295,11127292,112925,0,1761119195,13865.555981539997,-3.8115354600013234,53051.12477208001 2025-10-22,07:46:37.000,295,11127328,113125,0,1761119196,13865.535772609997,-3.79038806999597,53051.06887512 2025-10-22,07:46:38.000,295,11127300,112805,0,1761119197,13865.569454160002,-3.797437199995329,53051.05490088001 2025-10-22,07:46:39.000,295,11127244,113165,0,1761119198,13865.529036300002,-3.748093289999815,53051.07586224001 2025-10-22,07:46:40.000,295,11127239,112965,0,1761119199,13865.488618440002,-3.7621915499985334,53051.061888000004 2025-10-22,07:46:41.000,295,11127215,113045,0,1761119200,13865.481882129992,-3.7621915499985334,53051.08983648 2025-10-22,07:46:42.000,295,11127237,112885,0,1761119201,13865.502091059992,-3.7269459000017378,53051.05490088001 2025-10-22,07:46:43.000,295,11127245,112805,0,1761119202,13865.542508919993,-3.748093289999815,53051.04791376 2025-10-22,07:46:44.000,295,11127309,113045,0,1761119203,13865.542508919993,-3.741044160000456,53051.06887512 2025-10-22,07:46:45.000,295,11127356,112805,0,1761119204,13865.555981539997,-3.741044160000456,53051.04791376 2025-10-22,07:46:46.000,295,11127267,113045,0,1761119205,13865.522299989992,-3.7269459000017378,53051.0968236 2025-10-22,07:46:47.000,295,11127369,113005,0,1761119206,13865.495354749997,-3.733995030001097,53051.04092664 2025-10-22,07:46:48.000,295,11127336,112925,0,1761119207,13865.522299989992,-3.733995030001097,53051.05490088001 2025-10-22,07:46:49.000,295,11127238,113125,0,1761119208,13865.555981539997,-3.6987493799970252,53050.99900392 2025-10-22,07:46:50.000,295,11127258,112765,0,1761119209,13865.522299989992,-3.7198967699951027,53051.02695240001 2025-10-22,07:46:51.000,295,11127296,113005,0,1761119210,13865.549245230002,-3.7198967699951027,53051.0968236 2025-10-22,07:46:52.000,295,11127257,113045,0,1761119211,13865.576190469998,-3.7198967699951027,53051.012978160004 2025-10-22,07:46:53.000,295,11127253,112925,0,1761119212,13865.576190469998,-3.7057985099963844,53051.04791376 2025-10-22,07:46:54.000,295,11127309,113125,0,1761119213,13865.569454160002,-3.7269459000017378,53051.05490088001 2025-10-22,07:46:55.000,295,11127294,112885,0,1761119214,13865.569454160002,-3.691700249997666,53051.01996528 2025-10-22,07:46:56.000,295,11127249,113005,0,1761119215,13865.569454160002,-3.684651119998307,53051.05490088001 2025-10-22,07:46:57.000,295,11127254,113125,0,1761119216,13865.569454160002,-3.677601989998948,53051.05490088001 2025-10-22,07:46:58.000,295,11127272,112965,0,1761119217,13865.582926779993,-3.7057985099963844,53051.082849360006 2025-10-22,07:46:59.000,295,11127253,113005,0,1761119218,13865.535772609997,-3.6564546000008704,53051.061888000004 2025-10-22,07:47:00.000,295,11127224,113125,0,1761119219,13865.562717849993,-3.677601989998948,53051.05490088001 2025-10-22,07:47:01.000,295,11127289,112845,0,1761119220,13865.589663090002,-3.6494054700015113,53051.05490088001 2025-10-22,07:47:02.000,295,11127264,112925,0,1761119221,13865.542508919993,-3.677601989998948,53051.04791376 2025-10-22,07:47:03.000,295,11127231,112885,0,1761119222,13865.569454160002,-3.6564546000008704,53051.10381072001 2025-10-22,07:47:04.000,295,11127270,113125,0,1761119223,13865.582926779993,-3.6705528599995887,53051.061888000004 2025-10-22,07:47:05.000,295,11127269,112925,0,1761119224,13865.576190469998,-3.6141598199974396,53051.08983648 2025-10-22,07:47:06.000,295,11127326,113205,0,1761119225,13865.582926779993,-3.677601989998948,53051.13874632 2025-10-22,07:47:07.000,295,11127247,113045,0,1761119226,13865.569454160002,-3.635307209995517,53051.1666948 2025-10-22,07:47:08.000,295,11127226,113045,0,1761119227,13865.549245230002,-3.6212089499967988,53051.08983648 2025-10-22,07:47:09.000,295,11127246,113085,0,1761119228,13865.522299989992,-3.6141598199974396,53051.10381072001 2025-10-22,07:47:10.000,295,11127310,113125,0,1761119229,13865.582926779993,-3.6212089499967988,53051.0968236 2025-10-22,07:47:11.000,295,11127319,112765,0,1761119230,13865.589663090002,-3.628258079996158,53051.0968236 2025-10-22,07:47:12.000,295,11127260,112885,0,1761119231,13865.555981539997,-3.6071106899980805,53051.07586224001 2025-10-22,07:47:13.000,295,11127318,112805,0,1761119232,13865.562717849993,-3.6212089499967988,53051.0968236 2025-10-22,07:47:14.000,295,11127362,112925,0,1761119233,13865.562717849993,-3.6141598199974396,53051.04092664 2025-10-22,07:47:15.000,295,11127346,113125,0,1761119234,13865.569454160002,-3.585963300000003,53051.0968236 2025-10-22,07:47:16.000,295,11127222,113045,0,1761119235,13865.562717849993,-3.6212089499967988,53051.07586224001 2025-10-22,07:47:17.000,295,11127250,113165,0,1761119236,13865.603135709993,-3.6141598199974396,53051.07586224001 2025-10-22,07:47:18.000,295,11127345,112965,0,1761119237,13865.616608329998,-3.6212089499967988,53051.082849360006 2025-10-22,07:47:19.000,295,11127252,113125,0,1761119238,13865.609872020003,-3.6000615599987213,53051.06887512 2025-10-22,07:47:20.000,295,11127320,113005,0,1761119239,13865.582926779993,-3.6212089499967988,53051.08983648 2025-10-22,07:47:21.000,295,11127275,112925,0,1761119240,13865.582926779993,-3.628258079996158,53051.0968236 2025-10-22,07:47:22.000,295,11127256,113045,0,1761119241,13865.562717849993,-3.593012429999362,53051.10381072001 2025-10-22,07:47:23.000,295,11127262,113045,0,1761119242,13865.596399399998,-3.6141598199974396,53051.07586224001 2025-10-22,07:47:24.000,295,11127274,112885,0,1761119243,13865.569454160002,-3.585963300000003,53051.1666948 2025-10-22,07:47:25.000,295,11127269,113205,0,1761119244,13865.589663090002,-3.6000615599987213,53051.11079784 2025-10-22,07:47:26.000,295,11127243,112885,0,1761119245,13865.562717849993,-3.6141598199974396,53051.11778496 2025-10-22,07:47:27.000,295,11127319,113085,0,1761119246,13865.603135709993,-3.628258079996158,53051.131759200005 2025-10-22,07:47:28.000,295,11127282,113005,0,1761119247,13865.596399399998,-3.593012429999362,53051.0968236 2025-10-22,07:47:29.000,295,11127247,113085,0,1761119248,13865.582926779993,-3.6212089499967988,53051.061888000004 2025-10-22,07:47:30.000,295,11127252,112445,0,1761119249,13865.589663090002,-3.6000615599987213,53051.11079784 2025-10-22,07:47:31.000,295,11127249,112925,0,1761119250,13865.609872020003,-3.6141598199974396,53051.1666948 2025-10-22,07:47:32.000,295,11127290,113125,0,1761119251,13865.589663090002,-3.5507176499959314,53051.10381072001 2025-10-22,07:47:33.000,295,11127323,113005,0,1761119252,13865.609872020003,-3.593012429999362,53051.08983648 2025-10-22,07:47:34.000,295,11127283,112965,0,1761119253,13865.596399399998,-3.593012429999362,53051.13874632 2025-10-22,07:47:35.000,295,11127270,113005,0,1761119254,13865.603135709993,-3.571865040001285,53051.0968236 2025-10-22,07:47:36.000,295,11127249,113085,0,1761119255,13865.582926779993,-3.6000615599987213,53051.08983648 2025-10-22,07:47:37.000,295,11127271,113005,0,1761119256,13865.576190469998,-3.578914170000644,53051.11079784 2025-10-22,07:47:38.000,295,11127351,113005,0,1761119257,13865.555981539997,-3.5648159100019257,53051.0968236 2025-10-22,07:47:39.000,295,11127290,112805,0,1761119258,13865.596399399998,-3.5436685199965723,53051.1666948 2025-10-22,07:47:40.000,295,11127309,112765,0,1761119259,13865.636817259998,-3.578914170000644,53051.15970768 2025-10-22,07:47:41.000,295,11127301,112965,0,1761119260,13865.616608329998,-3.5436685199965723,53051.15272056001 2025-10-22,07:47:42.000,295,11127309,112965,0,1761119261,13865.616608329998,-3.571865040001285,53051.11778496 2025-10-22,07:47:43.000,295,11127292,113125,0,1761119262,13865.650289879988,-3.5577667799952906,53051.131759200005 2025-10-22,07:47:44.000,295,11127334,112885,0,1761119263,13865.616608329998,-3.578914170000644,53051.11079784 2025-10-22,07:47:45.000,295,11127267,113005,0,1761119264,13865.643553569993,-3.571865040001285,53051.14573344 2025-10-22,07:47:46.000,295,11127312,113125,0,1761119265,13865.636817259998,-3.5507176499959314,53051.131759200005 2025-10-22,07:47:47.000,295,11127276,112965,0,1761119266,13865.643553569993,-3.5577667799952906,53051.06887512 2025-10-22,07:47:48.000,295,11127226,113005,0,1761119267,13865.683971429993,-3.522521129998495,53051.15970768 2025-10-22,07:47:49.000,295,11127299,112925,0,1761119268,13865.670498809988,-3.5577667799952906,53051.15970768 2025-10-22,07:47:50.000,295,11127233,112925,0,1761119269,13865.643553569993,-3.5577667799952906,53051.1666948 2025-10-22,07:47:51.000,295,11127317,113085,0,1761119270,13865.697444049998,-3.5577667799952906,53051.131759200005 2025-10-22,07:47:52.000,295,11127268,112965,0,1761119271,13865.677235119998,-3.536619389997213,53051.131759200005 2025-10-22,07:47:53.000,295,11127250,113045,0,1761119272,13865.751334529989,-3.5507176499959314,53051.15272056001 2025-10-22,07:47:54.000,295,11127347,113045,0,1761119273,13865.717652979998,-3.5507176499959314,53051.10381072001 2025-10-22,07:47:55.000,295,11127239,113005,0,1761119274,13865.778279769998,-3.522521129998495,53051.17368192001 2025-10-22,07:47:56.000,295,11127267,113085,0,1761119275,13865.751334529989,-3.5507176499959314,53051.15272056001 2025-10-22,07:47:57.000,295,11127266,113125,0,1761119276,13865.771543459989,-3.571865040001285,53051.131759200005 2025-10-22,07:47:58.000,295,11127288,113005,0,1761119277,13865.771543459989,-3.536619389997213,53051.15272056001 2025-10-22,07:47:59.000,295,11127343,112885,0,1761119278,13865.758070839998,-3.5084228699997766,53051.14573344 2025-10-22,07:48:00.000,295,11127271,112925,0,1761119279,13865.744598219993,-3.5507176499959314,53051.1666948 2025-10-22,07:48:01.000,295,11127313,113125,0,1761119280,13865.744598219993,-3.536619389997213,53051.18765616 2025-10-22,07:48:02.000,295,11127328,112525,0,1761119281,13865.791752389989,-3.5507176499959314,53051.14573344 2025-10-22,07:48:03.000,295,11127307,112605,0,1761119282,13865.798488699998,-3.578914170000644,53051.180669040004 2025-10-22,07:48:04.000,295,11127361,113085,0,1761119283,13865.818697629998,-3.5436685199965723,53051.180669040004 2025-10-22,07:48:05.000,295,11127336,112965,0,1761119284,13865.845642869994,-3.5507176499959314,53051.13874632 2025-10-22,07:48:06.000,295,11127280,112845,0,1761119285,13865.811961319989,-3.578914170000644,53051.13874632 2025-10-22,07:48:07.000,295,11127250,112685,0,1761119286,13865.865851799994,-3.6000615599987213,53051.11778496 2025-10-22,07:48:08.000,295,11127335,113205,0,1761119287,13865.859115489999,-3.593012429999362,53051.14573344 2025-10-22,07:48:09.000,295,11127287,113085,0,1761119288,13865.832170249989,-3.6071106899980805,53051.12477208001 2025-10-22,07:48:10.000,295,11127336,113045,0,1761119289,13865.865851799994,-3.6141598199974396,53051.1666948 2025-10-22,07:48:11.000,295,11127251,113125,0,1761119290,13865.872588109989,-3.593012429999362,53051.1666948 2025-10-22,07:48:12.000,295,11127314,112965,0,1761119291,13865.845642869994,-3.5577667799952906,53051.180669040004 2025-10-22,07:48:13.000,295,11127272,113125,0,1761119292,13865.906269659994,-3.5577667799952906,53051.18765616 2025-10-22,07:48:14.000,295,11127279,112765,0,1761119293,13865.872588109989,-3.5577667799952906,53051.1666948 2025-10-22,07:48:15.000,295,11127328,113005,0,1761119294,13865.838906559999,-3.578914170000644,53051.15970768 2025-10-22,07:48:16.000,295,11127278,112885,0,1761119295,13865.879324419999,-3.5648159100019257,53051.18765616 2025-10-22,07:48:17.000,295,11127301,112885,0,1761119296,13865.89279703999,-3.578914170000644,53051.20861752 2025-10-22,07:48:18.000,295,11127226,113085,0,1761119297,13865.886060729994,-3.571865040001285,53051.15970768 2025-10-22,07:48:19.000,295,11127332,112925,0,1761119298,13865.872588109989,-3.571865040001285,53051.180669040004 2025-10-22,07:48:20.000,295,11127304,113045,0,1761119299,13865.879324419999,-3.6071106899980805,53051.1666948 2025-10-22,07:48:21.000,295,11127268,113005,0,1761119300,13865.838906559999,-3.6141598199974396,53051.19464328001 2025-10-22,07:48:22.000,295,11127303,113285,0,1761119301,13865.818697629998,-3.6212089499967988,53051.19464328001 2025-10-22,07:48:23.000,295,11127313,113005,0,1761119302,13865.838906559999,-3.6071106899980805,53051.201630400006 2025-10-22,07:48:24.000,295,11127319,112925,0,1761119303,13865.825433939994,-3.6141598199974396,53051.21560464 2025-10-22,07:48:25.000,295,11127329,113085,0,1761119304,13865.845642869994,-3.6071106899980805,53051.22259176001 2025-10-22,07:48:26.000,295,11127270,113005,0,1761119305,13865.825433939994,-3.6141598199974396,53051.1666948 2025-10-22,07:48:27.000,295,11127344,112925,0,1761119306,13865.872588109989,-3.6141598199974396,53051.201630400006 2025-10-22,07:48:28.000,295,11127316,112725,0,1761119307,13865.865851799994,-3.6000615599987213,53051.19464328001 2025-10-22,07:48:29.000,295,11127353,113005,0,1761119308,13865.825433939994,-3.635307209995517,53051.24355312001 2025-10-22,07:48:30.000,295,11127336,112965,0,1761119309,13865.832170249989,-3.593012429999362,53051.19464328001 2025-10-22,07:48:31.000,295,11127263,112925,0,1761119310,13865.865851799994,-3.628258079996158,53051.236566 2025-10-22,07:48:32.000,295,11127297,113005,0,1761119311,13865.825433939994,-3.593012429999362,53051.201630400006 2025-10-22,07:48:33.000,295,11127316,112965,0,1761119312,13865.832170249989,-3.6141598199974396,53051.20861752 2025-10-22,07:48:34.000,295,11127317,113045,0,1761119313,13865.811961319989,-3.571865040001285,53051.20861752 2025-10-22,07:48:35.000,295,11127290,112765,0,1761119314,13865.832170249989,-3.578914170000644,53051.1666948 2025-10-22,07:48:36.000,295,11127252,113005,0,1761119315,13865.818697629998,-3.585963300000003,53051.201630400006 2025-10-22,07:48:37.000,295,11127242,112765,0,1761119316,13865.818697629998,-3.578914170000644,53051.22259176001 2025-10-22,07:48:38.000,295,11127293,113125,0,1761119317,13865.859115489999,-3.578914170000644,53051.19464328001 2025-10-22,07:48:39.000,295,11127300,113125,0,1761119318,13865.811961319989,-3.6141598199974396,53051.201630400006 2025-10-22,07:48:40.000,295,11127303,112965,0,1761119319,13865.818697629998,-3.571865040001285,53051.24355312001 2025-10-22,07:48:41.000,295,11127275,112845,0,1761119320,13865.838906559999,-3.5577667799952906,53051.26451448 2025-10-22,07:48:42.000,295,11127223,113085,0,1761119321,13865.811961319989,-3.5577667799952906,53051.21560464 2025-10-22,07:48:43.000,295,11127267,112965,0,1761119322,13865.859115489999,-3.5648159100019257,53051.201630400006 2025-10-22,07:48:44.000,295,11127270,112885,0,1761119323,13865.818697629998,-3.5648159100019257,53051.24355312001 2025-10-22,07:48:45.000,295,11127272,112925,0,1761119324,13865.845642869994,-3.578914170000644,53051.20861752 2025-10-22,07:48:46.000,295,11127329,112765,0,1761119325,13865.859115489999,-3.5577667799952906,53051.20861752 2025-10-22,07:48:47.000,295,11127243,113005,0,1761119326,13865.886060729994,-3.5648159100019257,53051.27150160001 2025-10-22,07:48:48.000,295,11127332,113005,0,1761119327,13865.886060729994,-3.5648159100019257,53051.18765616 2025-10-22,07:48:49.000,295,11127270,113085,0,1761119328,13865.872588109989,-3.536619389997213,53051.201630400006 2025-10-22,07:48:50.000,295,11127272,113045,0,1761119329,13865.89279703999,-3.571865040001285,53051.229578880004 2025-10-22,07:48:51.000,295,11127338,113045,0,1761119330,13865.879324419999,-3.578914170000644,53051.1666948 2025-10-22,07:48:52.000,295,11127259,112965,0,1761119331,13865.865851799994,-3.5436685199965723,53051.180669040004 2025-10-22,07:48:53.000,295,11127276,113165,0,1761119332,13865.91300596999,-3.5436685199965723,53051.1666948 2025-10-22,07:48:54.000,295,11127272,112965,0,1761119333,13865.899533349999,-3.6000615599987213,53051.25752736 2025-10-22,07:48:55.000,295,11127263,112885,0,1761119334,13865.919742279999,-3.571865040001285,53051.201630400006 2025-10-22,07:48:56.000,295,11127331,113165,0,1761119335,13865.946687519994,-3.5648159100019257,53051.236566 2025-10-22,07:48:57.000,295,11127271,112845,0,1761119336,13865.960160139999,-3.5577667799952906,53051.24355312001 2025-10-22,07:48:58.000,295,11127259,112925,0,1761119337,13865.946687519994,-3.5436685199965723,53051.20861752 2025-10-22,07:48:59.000,295,11127302,113445,0,1761119338,13865.966896449994,-3.5648159100019257,53051.22259176001 2025-10-22,07:49:00.000,295,11127309,112925,0,1761119339,13866.007314309994,-3.571865040001285,53051.20861752 2025-10-22,07:49:01.000,295,11127358,113005,0,1761119340,13866.04099586,-3.5507176499959314,53051.27848872 2025-10-22,07:49:02.000,295,11127267,112605,0,1761119341,13866.02078693,-3.5577667799952906,53051.28547584 2025-10-22,07:49:03.000,295,11127260,112765,0,1761119342,13866.03425954999,-3.5436685199965723,53051.250540240006 2025-10-22,07:49:04.000,295,11127256,112925,0,1761119343,13866.07467740999,-3.5507176499959314,53051.250540240006 2025-10-22,07:49:05.000,295,11127228,112805,0,1761119344,13866.088150029995,-3.571865040001285,53051.27150160001 2025-10-22,07:49:06.000,295,11127346,113165,0,1761119345,13866.08141372,-3.6000615599987213,53051.27150160001 2025-10-22,07:49:07.000,295,11127324,112925,0,1761119346,13866.108358959995,-3.6000615599987213,53051.27150160001 2025-10-22,07:49:08.000,295,11127308,113125,0,1761119347,13866.088150029995,-3.571865040001285,53051.26451448 2025-10-22,07:49:09.000,295,11127292,112885,0,1761119348,13866.14204051,-3.6141598199974396,53051.24355312001 2025-10-22,07:49:10.000,295,11127332,112845,0,1761119349,13866.088150029995,-3.585963300000003,53051.28547584 2025-10-22,07:49:11.000,295,11127318,113045,0,1761119350,13866.09488633999,-3.6071106899980805,53051.29246296001 2025-10-22,07:49:12.000,295,11127292,112805,0,1761119351,13866.10162265,-3.6000615599987213,53051.24355312001 2025-10-22,07:49:13.000,295,11127265,113045,0,1761119352,13866.128567889995,-3.628258079996158,53051.28547584 2025-10-22,07:49:14.000,295,11127268,113005,0,1761119353,13866.15551312999,-3.628258079996158,53051.28547584 2025-10-22,07:49:15.000,295,11127248,113125,0,1761119354,13866.13530419999,-3.628258079996158,53051.27848872 2025-10-22,07:49:16.000,295,11127324,113285,0,1761119355,13866.15551312999,-3.628258079996158,53051.27848872 2025-10-22,07:49:17.000,295,11127337,113005,0,1761119356,13866.16224944,-3.593012429999362,53051.25752736 2025-10-22,07:49:18.000,295,11127293,113085,0,1761119357,13866.168985749995,-3.578914170000644,53051.229578880004 2025-10-22,07:49:19.000,295,11127292,113125,0,1761119358,13866.209403609995,-3.6000615599987213,53051.27848872 2025-10-22,07:49:20.000,295,11127323,112965,0,1761119359,13866.23634884999,-3.642356340002152,53051.29246296001 2025-10-22,07:49:21.000,295,11127259,113045,0,1761119360,13866.23634884999,-3.6141598199974396,53051.299450080005 2025-10-22,07:49:22.000,295,11127317,112965,0,1761119361,13866.209403609995,-3.593012429999362,53051.32739856 2025-10-22,07:49:23.000,295,11127280,113085,0,1761119362,13866.26329409,-3.578914170000644,53051.31342432 2025-10-22,07:49:24.000,295,11127245,113085,0,1761119363,13866.209403609995,-3.571865040001285,53051.27848872 2025-10-22,07:49:25.000,295,11127229,113045,0,1761119364,13866.23634884999,-3.5436685199965723,53051.32739856 2025-10-22,07:49:26.000,295,11127283,112805,0,1761119365,13866.23634884999,-3.571865040001285,53051.28547584 2025-10-22,07:49:27.000,295,11127227,113085,0,1761119366,13866.249821469995,-3.578914170000644,53051.3064372 2025-10-22,07:49:28.000,295,11127338,113085,0,1761119367,13866.25655777999,-3.6000615599987213,53051.33438568 2025-10-22,07:49:29.000,295,11127253,112925,0,1761119368,13866.22287623,-3.5436685199965723,53051.33438568 2025-10-22,07:49:30.000,295,11127335,112925,0,1761119369,13866.24308516,-3.529570259997854,53051.31342432 2025-10-22,07:49:31.000,295,11127261,113005,0,1761119370,13866.24308516,-3.5436685199965723,53051.299450080005 2025-10-22,07:49:32.000,295,11127258,113045,0,1761119371,13866.249821469995,-3.4943246100010583,53051.32041144001 2025-10-22,07:49:33.000,295,11127311,113125,0,1761119372,13866.249821469995,-3.5154719999991357,53051.33438568 2025-10-22,07:49:34.000,295,11127239,112885,0,1761119373,13866.2026673,-3.5154719999991357,53051.3763084 2025-10-22,07:49:35.000,295,11127254,112925,0,1761119374,13866.24308516,-3.487275480001699,53051.39028264001 2025-10-22,07:49:36.000,295,11127215,113165,0,1761119375,13866.17572205999,-3.4943246100010583,53051.36233416001 2025-10-22,07:49:37.000,295,11127269,113125,0,1761119376,13866.229612539995,-3.4520298299976275,53051.35534704 2025-10-22,07:49:38.000,295,11127229,113005,0,1761119377,13866.23634884999,-3.48022635000234,53051.36233416001 2025-10-22,07:49:39.000,295,11127274,112805,0,1761119378,13866.19593098999,-3.48022635000234,53051.369321280006 2025-10-22,07:49:40.000,295,11127332,112925,0,1761119379,13866.17572205999,-3.4590789599969867,53051.3763084 2025-10-22,07:49:41.000,295,11127356,112605,0,1761119380,13866.168985749995,-3.4590789599969867,53051.369321280006 2025-10-22,07:49:42.000,295,11127304,112885,0,1761119381,13866.168985749995,-3.4379315699989093,53051.418231120006 2025-10-22,07:49:43.000,295,11127253,113085,0,1761119382,13866.189194679995,-3.4449806999982684,53051.43919248001 2025-10-22,07:49:44.000,295,11127277,112925,0,1761119383,13866.18245837,-3.4449806999982684,53051.4461796 2025-10-22,07:49:45.000,295,11127300,113085,0,1761119384,13866.17572205999,-3.4449806999982684,53051.418231120006 2025-10-22,07:49:46.000,295,11127265,112805,0,1761119385,13866.11509526999,-3.43088243999955,53051.35534704 2025-10-22,07:49:47.000,295,11127251,113005,0,1761119386,13866.15551312999,-3.416784180000832,53051.40425688 2025-10-22,07:49:48.000,295,11127308,113125,0,1761119387,13866.10162265,-3.4026859200021136,53051.41124400001 2025-10-22,07:49:49.000,295,11127327,112965,0,1761119388,13866.11509526999,-3.43088243999955,53051.39028264001 2025-10-22,07:49:50.000,295,11127305,113165,0,1761119389,13866.18245837,-3.4449806999982684,53051.42521824 2025-10-22,07:49:51.000,295,11127267,113005,0,1761119390,13866.148776819995,-3.3885876599961193,53051.38329552 2025-10-22,07:49:52.000,295,11127268,112925,0,1761119391,13866.15551312999,-3.3956367899954785,53051.36233416001 2025-10-22,07:49:53.000,295,11127344,113125,0,1761119392,13866.21613991999,-3.367440269998042,53051.369321280006 2025-10-22,07:49:54.000,295,11127353,112965,0,1761119393,13866.2026673,-3.38153852999676,53051.39028264001 2025-10-22,07:49:55.000,295,11127283,112925,0,1761119394,13866.209403609995,-3.4097350500014727,53051.38329552 2025-10-22,07:49:56.000,295,11127356,113085,0,1761119395,13866.209403609995,-3.3885876599961193,53051.4461796 2025-10-22,07:49:57.000,295,11127268,112965,0,1761119396,13866.229612539995,-3.3885876599961193,53051.34137280001 2025-10-22,07:49:58.000,295,11127275,113165,0,1761119397,13866.249821469995,-3.3533420099993236,53051.38329552 2025-10-22,07:49:59.000,295,11127332,113125,0,1761119398,13866.229612539995,-3.3533420099993236,53051.397269760004 2025-10-22,07:50:00.000,295,11127321,112805,0,1761119399,13866.25655777999,-3.311047229995893,53051.40425688 2025-10-22,07:50:01.000,295,11127333,113205,0,1761119400,13866.21613991999,-3.3603911399986828,53051.369321280006 2025-10-22,07:50:02.000,295,11127269,112845,0,1761119401,13866.229612539995,-3.3956367899954785,53051.35534704 2025-10-22,07:50:03.000,295,11127293,113085,0,1761119402,13866.249821469995,-3.3462928799999645,53051.397269760004 2025-10-22,07:50:04.000,295,11127317,112845,0,1761119403,13866.249821469995,-3.3462928799999645,53051.36233416001 2025-10-22,07:50:05.000,295,11127269,113125,0,1761119404,13866.249821469995,-3.332194620001246,53051.3763084 2025-10-22,07:50:06.000,295,11127350,112925,0,1761119405,13866.28350302,-3.3462928799999645,53051.39028264001 2025-10-22,07:50:07.000,295,11127291,113085,0,1761119406,13866.290239329996,-3.325145490001887,53051.41124400001 2025-10-22,07:50:08.000,295,11127275,112885,0,1761119407,13866.330657189996,-3.3392437500006054,53051.43220536 2025-10-22,07:50:09.000,295,11127348,113045,0,1761119408,13866.33739349999,-3.3392437500006054,53051.39028264001 2025-10-22,07:50:10.000,295,11127269,113005,0,1761119409,13866.36433874,-3.374489399997401,53051.45316672 2025-10-22,07:50:11.000,295,11127243,113165,0,1761119410,13866.357602429991,-3.332194620001246,53051.42521824 2025-10-22,07:50:12.000,295,11127264,113085,0,1761119411,13866.357602429991,-3.3462928799999645,53051.42521824 2025-10-22,07:50:13.000,295,11127275,112805,0,1761119412,13866.38454767,-3.318096359995252,53051.4461796 2025-10-22,07:50:14.000,295,11127351,112885,0,1761119413,13866.36433874,-3.325145490001887,53051.46015384001 2025-10-22,07:50:15.000,295,11127233,113005,0,1761119414,13866.28350302,-3.4097350500014727,53051.34137280001 2025-10-22,07:50:16.000,295,11127234,113085,0,1761119415,13866.08141372,-3.6000615599987213,53051.201630400006 2025-10-22,07:50:17.000,295,11127269,112845,0,1761119416,13865.99384168999,-3.635307209995517,53051.15970768 2025-10-22,07:50:18.000,295,11127213,112885,0,1761119417,13866.000578,-3.7269459000017378,53051.11079784 2025-10-22,07:50:19.000,295,11127297,113085,0,1761119418,13865.926478589994,-3.79038806999597,53051.04092664 2025-10-22,07:50:20.000,295,11127204,113005,0,1761119419,13865.946687519994,-3.8115354600013234,53050.98502968001 2025-10-22,07:50:21.000,295,11127215,113085,0,1761119420,13865.832170249989,-3.8820267600021907,53050.95009408 2025-10-22,07:50:22.000,295,11127169,112885,0,1761119421,13865.751334529989,-3.9595671899951412,53050.90118424 2025-10-22,07:50:23.000,295,11127184,113165,0,1761119422,13865.764807149993,-3.938419799997064,53050.92913272 2025-10-22,07:50:24.000,295,11127295,113085,0,1761119423,13865.737861909998,457.7795952000015,53050.88721000001 2025-10-22,07:50:25.000,295,11127175,113005,0,1761119424,13865.704180359993,-4.0794023999987985,53050.81035168 2025-10-22,07:50:26.000,295,11127206,112885,0,1761119425,13865.609872020003,-4.135795440000948,53050.73349336 2025-10-22,07:50:27.000,295,11127127,112965,0,1761119426,13865.576190469998,-4.178090219997102,53050.69157064001 2025-10-22,07:50:28.000,295,11127143,112965,0,1761119427,13865.542508919993,-4.2344832599992515,53050.67060928001 2025-10-22,07:50:29.000,295,11127136,113085,0,1761119428,13865.529036300002,-4.255630649997329,53050.628686560005 2025-10-22,07:50:30.000,295,11127152,113165,0,1761119429,13865.495354749997,457.49058086999867,53050.60073808001 2025-10-22,07:50:31.000,295,11127125,112885,0,1761119430,13865.468409510002,-4.3966132499990636,53050.47496992 2025-10-22,07:50:32.000,295,11127132,113045,0,1761119431,13865.401046409992,-4.460055420000572,53050.47496992 2025-10-22,07:50:33.000,295,11127161,113005,0,1761119432,13865.320210689992,-4.537595850000798,53050.3981116 2025-10-22,07:50:34.000,295,11127161,112965,0,1761119433,13865.259583899991,-4.636283669999102,53050.293304800005 2025-10-22,07:50:35.000,295,11127094,113325,0,1761119434,13865.18548449,-4.692676710001251,53050.244394960006 2025-10-22,07:50:36.000,295,11127127,112885,0,1761119435,13865.151802939996,-4.770217140001478,53050.21644648001 2025-10-22,07:50:37.000,295,11127097,113045,0,1761119436,13865.05749459999,-4.840708440002345,53050.125613920005 2025-10-22,07:50:38.000,295,11127037,113085,0,1761119437,13865.050758289995,-4.868904959999782,53050.09766544001 2025-10-22,07:50:39.000,295,11127108,112965,0,1761119438,13864.95644994999,-4.911199739995936,53050.06971696001 2025-10-22,07:50:40.000,295,11127126,113045,0,1761119439,13864.929504709995,-4.9675927799980855,53049.99285864 2025-10-22,07:50:41.000,295,11127092,112925,0,1761119440,13864.89582315999,-5.009887560001516,53049.95093592001 2025-10-22,07:50:42.000,295,11127020,112845,0,1761119441,13864.88235054,-5.052182339997671,53049.86709048 2025-10-22,07:50:43.000,295,11127087,113285,0,1761119442,13864.79477850999,-5.10857537999982,53049.839142000004 2025-10-22,07:50:44.000,295,11127025,113125,0,1761119443,13864.740888029999,-5.150870159995975,53049.82516776 2025-10-22,07:50:45.000,295,11127022,112925,0,1761119444,13864.727415409994,-5.172017550001328,53049.76228368001 2025-10-22,07:50:46.000,295,11127080,113125,0,1761119445,13864.646579689994,-5.235459719995561,53049.7692708 2025-10-22,07:50:47.000,295,11127096,113005,0,1761119446,13864.633107069989,-5.235459719995561,53049.692412480006 2025-10-22,07:50:48.000,295,11127029,113125,0,1761119447,13864.572480279989,-5.29185275999771,53049.692412480006 2025-10-22,07:50:49.000,295,11127052,113165,0,1761119448,13864.545535039993,-5.320049279995146,53049.67843824 2025-10-22,07:50:50.000,295,11127099,113045,0,1761119449,13864.612898139989,-5.305951019996428,53049.671451120004 2025-10-22,07:50:51.000,295,11127070,112645,0,1761119450,13864.585952899994,-5.355294929999218,53049.66446400001 2025-10-22,07:50:52.000,295,11127056,113005,0,1761119451,13864.572480279989,-5.376442319997295,53049.63651552 2025-10-22,07:50:53.000,295,11127025,113005,0,1761119452,13864.579216589998,-5.355294929999218,53049.671451120004 2025-10-22,07:50:54.000,295,11126991,113045,0,1761119453,13864.525326109993,-5.3905405799960135,53049.64350264001 2025-10-22,07:50:55.000,295,11127027,113005,0,1761119454,13864.484908249993,-5.453982749997522,53049.622541280005 2025-10-22,07:50:56.000,295,11127049,112565,0,1761119455,13864.417545149998,-5.475130139995599,53049.573631440006 2025-10-22,07:50:57.000,295,11126989,112765,0,1761119456,13864.363654669993,-5.56676883000182,53049.53869584 2025-10-22,07:50:58.000,295,11127050,113165,0,1761119457,13864.316500499997,-5.637260129995411,53049.405940560006 2025-10-22,07:50:59.000,295,11127019,113085,0,1761119458,13864.262610019992,-5.686604039998201,53049.384979200004 2025-10-22,07:51:00.000,295,11127035,112885,0,1761119459,13864.215455849997,-5.778242729997146,53049.29414664 2025-10-22,07:51:01.000,295,11127029,112805,0,1761119460,13864.060520719991,-5.87693054999545,53049.25222392 2025-10-22,07:51:02.000,295,11126993,112885,0,1761119461,13864.013366549996,-5.996765759999107,53049.15440424 2025-10-22,07:51:03.000,295,11126999,113165,0,1761119462,13863.952739759996,-6.081355319998693,53049.070558800006 2025-10-22,07:51:04.000,295,11126992,112605,0,1761119463,13863.939267139991,-6.144797490000201,53049.04261032001 2025-10-22,07:51:05.000,295,11126934,113325,0,1761119464,13863.871904039996,-6.187092269996356,53049.04261032001 2025-10-22,07:51:06.000,295,11126972,112845,0,1761119465,13863.79780462999,-6.1729940099976375,53048.99370048001 2025-10-22,07:51:07.000,295,11126944,113085,0,1761119466,13863.81801355999,-6.215288790001068,53048.951777760005 2025-10-22,07:51:08.000,295,11126980,112965,0,1761119467,13863.73717783999,-6.306927480000013,53048.881906560004 2025-10-22,07:51:09.000,295,11126928,112885,0,1761119468,13863.730441529995,-6.321025739998731,53048.853958080006 2025-10-22,07:51:10.000,295,11126869,113125,0,1761119469,13863.70349629,-6.33512399999745,53048.84697096001 2025-10-22,07:51:11.000,295,11126989,113125,0,1761119470,13863.629396879995,-6.4338118199957535,53048.82600960001 2025-10-22,07:51:12.000,295,11126981,113205,0,1761119471,13863.609187949995,-6.469057469999825,53048.74915128 2025-10-22,07:51:13.000,295,11126951,113045,0,1761119472,13863.57550639999,-6.469057469999825,53048.70722856001 2025-10-22,07:51:14.000,295,11126877,113005,0,1761119473,13863.487934369994,-6.532499640001333,53048.6513316 2025-10-22,07:51:15.000,295,11126969,113005,0,1761119474,13863.454252819989,455.21371188000194,53048.67229296 2025-10-22,07:51:16.000,295,11126959,113085,0,1761119475,13863.427307579994,-6.61004007000156,53048.59543464 2025-10-22,07:51:17.000,295,11126858,112765,0,1761119476,13863.380153409998,-6.673482239995792,53048.57447328 2025-10-22,07:51:18.000,295,11126947,112845,0,1761119477,13863.339735549998,-6.687580500001786,53048.50460208 2025-10-22,07:51:19.000,295,11126878,113005,0,1761119478,13863.332999239989,-6.722826149998582,53048.50460208 2025-10-22,07:51:20.000,295,11126935,113005,0,1761119479,13863.265636139993,-6.772170060001372,53048.43473088 2025-10-22,07:51:21.000,295,11126883,113005,0,1761119480,13863.238690899998,-6.828563099996245,53048.46267936 2025-10-22,07:51:22.000,295,11126938,113285,0,1761119481,13863.198273039998,-6.870857879999676,53048.36485968 2025-10-22,07:51:23.000,295,11126904,113045,0,1761119482,13863.198273039998,-6.92020178999519,53048.30197560001 2025-10-22,07:51:24.000,295,11126913,113085,0,1761119483,13863.130909940002,-6.927250920001825,53048.29498848 2025-10-22,07:51:25.000,295,11126936,112965,0,1761119484,13863.117437319997,-6.96954569999798,53048.28800136 2025-10-22,07:51:26.000,295,11126837,112965,0,1761119485,13863.083755769992,-6.997742219995416,53048.232104400005 2025-10-22,07:51:27.000,295,11126830,112965,0,1761119486,13863.063546839992,-7.054135259997565,53048.14825896 2025-10-22,07:51:28.000,295,11126854,112925,0,1761119487,13862.969238500002,-7.103479170000355,53048.113323360005 2025-10-22,07:51:29.000,295,11126837,113325,0,1761119488,13862.949029570002,-7.096430040000996,53048.113323360005 2025-10-22,07:51:30.000,295,11126849,112805,0,1761119489,13862.915348019997,-7.173970470001223,53048.10633624001 2025-10-22,07:51:31.000,295,11126837,112805,0,1761119490,13862.915348019997,-7.152823079995869,53048.064413520005 2025-10-22,07:51:32.000,295,11126834,113165,0,1761119491,13862.895139089997,-7.237412639995455,53047.994542320004 2025-10-22,07:51:33.000,295,11126875,113045,0,1761119492,13862.814303369996,-7.230363509996096,53048.00152944 2025-10-22,07:51:34.000,295,11126884,113085,0,1761119493,13862.753676579996,-7.251510900001449,53047.95960672 2025-10-22,07:51:35.000,295,11126850,112965,0,1761119494,13862.733467649996,-7.336100460001035,53047.91768400001 2025-10-22,07:51:36.000,295,11126821,112925,0,1761119495,13862.753676579996,-7.314953069995681,53047.91069688 2025-10-22,07:51:37.000,295,11126813,112925,0,1761119496,13862.68631348,-7.357247849999112,53047.91069688 2025-10-22,07:51:38.000,295,11126851,112845,0,1761119497,13862.67957716999,-7.413640890001261,53047.826851440004 2025-10-22,07:51:39.000,295,11126776,113005,0,1761119498,13862.64589562,-7.406591760001902,53047.83383856 2025-10-22,07:51:40.000,295,11126793,113125,0,1761119499,13862.55832358999,-7.455935669997416,53047.78492872 2025-10-22,07:51:41.000,295,11126822,113245,0,1761119500,13862.511169419995,-7.540525229997002,53047.610250720005 2025-10-22,07:51:42.000,295,11126837,113165,0,1761119501,13862.410124769995,-7.596918269999151,53047.624224959996 2025-10-22,07:51:43.000,295,11126835,112925,0,1761119502,13862.35623428999,-7.688556959998095,53047.561340880005 2025-10-22,07:51:44.000,295,11126827,112805,0,1761119503,13862.282134879999,-7.688556959998095,53047.512431040006 2025-10-22,07:51:45.000,295,11126784,112925,0,1761119504,13862.25518963999,-7.730851740001526,53047.53339240001 2025-10-22,07:51:46.000,295,11126835,113445,0,1761119505,13862.241717019999,-7.766097389998322,53047.46352120001 2025-10-22,07:51:47.000,295,11126784,113085,0,1761119506,13862.181090229999,-7.766097389998322,53047.44954696 2025-10-22,07:51:48.000,295,11126813,113005,0,1761119507,13862.160881299998,-7.82953955999983,53047.33775304001 2025-10-22,07:51:49.000,295,11126807,113085,0,1761119508,13862.120463439998,-7.892981730001338,53047.323778800004 2025-10-22,07:51:50.000,295,11126779,113045,0,1761119509,13862.053100339988,-7.942325639996852,53047.23993336 2025-10-22,07:51:51.000,295,11126793,113125,0,1761119510,13861.992473550003,-7.998718679999001,53047.1840364 2025-10-22,07:51:52.000,295,11126683,113085,0,1761119511,13861.918374139997,-8.069209979999869,53047.107178080005 2025-10-22,07:51:53.000,295,11126771,112925,0,1761119512,13861.837538419997,-8.132652150001377,53047.08621672 2025-10-22,07:51:54.000,295,11126723,113125,0,1761119513,13861.844274729992,-8.18904518999625,53047.07922960001 2025-10-22,07:51:55.000,295,11126772,113005,0,1761119514,13861.824065799992,-8.252487359997758,53046.988397040004 2025-10-22,07:51:56.000,295,11126751,112925,0,1761119515,13861.736493769997,-8.259536489997117,53046.92551296 2025-10-22,07:51:57.000,295,11126744,113005,0,1761119516,13861.696075909997,-8.358224309995421,53046.89756448 2025-10-22,07:51:58.000,295,11126688,112885,0,1761119517,13861.642185429992,-8.351175179996062,53046.81371904001 2025-10-22,07:51:59.000,295,11126669,112965,0,1761119518,13861.595031259996,-8.379371700000775,53046.82769328 2025-10-22,07:52:00.000,295,11126718,113045,0,1761119519,13861.588294950001,-8.449863000001642,53046.785770559996 2025-10-22,07:52:01.000,295,11126702,112965,0,1761119520,13861.541140779991,-8.456912130001001,53046.75782208 2025-10-22,07:52:02.000,295,11126712,113005,0,1761119521,13861.520931849991,-8.513305169995874,53046.6600024 2025-10-22,07:52:03.000,295,11126678,112965,0,1761119522,13861.4872503,-8.569698209998023,53046.62506680001 2025-10-22,07:52:04.000,295,11126666,112805,0,1761119523,13861.413150889995,-8.633140379999531,53046.62506680001 2025-10-22,07:52:05.000,295,11126722,113125,0,1761119524,13861.352524099995,-8.668386029996327,53046.49929864001 2025-10-22,07:52:06.000,295,11126676,112925,0,1761119525,13861.332315169995,-8.738877329997194,53046.485324400004 2025-10-22,07:52:07.000,295,11126675,113005,0,1761119526,13861.30536993,-8.767073850001907,53046.40147896 2025-10-22,07:52:08.000,295,11126651,112965,0,1761119527,13861.251479449995,-8.809368629998062,53046.40846608001 2025-10-22,07:52:09.000,295,11126692,113125,0,1761119528,13861.30536993,-8.809368629998062,53046.4154532 2025-10-22,07:52:10.000,295,11126614,113365,0,1761119529,13861.21779789999,-8.844614280002133,53046.38051760001 2025-10-22,07:52:11.000,295,11126676,112925,0,1761119530,13861.20432528,-8.893958189997647,53046.32462064 2025-10-22,07:52:12.000,295,11126617,113085,0,1761119531,13861.170643729994,-8.901007319997007,53046.26173656001 2025-10-22,07:52:13.000,295,11126627,113045,0,1761119532,13861.18411635,-8.985596879996592,53046.219813840005 2025-10-22,07:52:14.000,295,11126653,113445,0,1761119533,13861.11675324999,-8.985596879996592,53046.23378808 2025-10-22,07:52:15.000,295,11126597,113165,0,1761119534,13861.083071699999,-8.99969513999531,53046.23378808 2025-10-22,07:52:16.000,295,11126651,113085,0,1761119535,13861.09654431999,-9.034940789999382,53046.19885248 2025-10-22,07:52:17.000,295,11126624,113085,0,1761119536,13861.03591752999,-9.034940789999382,53046.12898128 2025-10-22,07:52:18.000,295,11126596,113045,0,1761119537,13861.03591752999,-9.084284700002172,53046.149942640004 2025-10-22,07:52:19.000,295,11126640,112885,0,1761119538,13861.002235979999,-9.119530349998968,53046.101032800005 2025-10-22,07:52:20.000,295,11126601,112965,0,1761119539,13861.008972289994,-9.119530349998968,53046.115007039996 2025-10-22,07:52:21.000,295,11126605,113045,0,1761119540,13861.008972289994,-9.161825129995123,53046.09404568001 2025-10-22,07:52:22.000,295,11126619,112885,0,1761119541,13860.921400259998,-9.22526729999663,53045.97526464001 2025-10-22,07:52:23.000,295,11126582,113445,0,1761119542,13860.914663949989,-9.246414690001984,53045.95430328001 2025-10-22,07:52:24.000,295,11126628,113005,0,1761119543,13860.880982399998,-9.27461120999942,53046.003213120006 2025-10-22,07:52:25.000,295,11126559,113125,0,1761119544,13860.874246089988,-9.295758599997498,53045.9612904 2025-10-22,07:52:26.000,295,11126575,112925,0,1761119545,13860.779937749998,-9.316905989995576,53045.91936768 2025-10-22,07:52:27.000,295,11126643,113005,0,1761119546,13860.813619299988,-9.352151639999647,53045.884432080005 2025-10-22,07:52:28.000,295,11126555,112925,0,1761119547,13860.779937749998,-9.359200769999006,53045.87045784 2025-10-22,07:52:29.000,295,11126592,113005,0,1761119548,13860.752992510003,-9.366249899998365,53045.80058664 2025-10-22,07:52:30.000,295,11126597,112965,0,1761119549,13860.705838339993,-9.443790329998592,53045.77263816 2025-10-22,07:52:31.000,295,11126550,113045,0,1761119550,13860.672156790002,-9.46493771999667,53045.73770256001 2025-10-22,07:52:32.000,295,11126588,112925,0,1761119551,13860.631738930002,-9.5072325000001,53045.62590864 2025-10-22,07:52:33.000,295,11126549,112925,0,1761119552,13860.598057379997,-9.542478149996896,53045.66084424001 2025-10-22,07:52:34.000,295,11126612,112965,0,1761119553,13860.584584759992,-9.549527279996255,53045.646870000004 2025-10-22,07:52:35.000,295,11126585,112965,0,1761119554,13860.557639519997,-9.584772930000327,53045.66084424001 2025-10-22,07:52:36.000,295,11126541,112925,0,1761119555,13860.530694280002,-9.612969449997763,53045.58398592 2025-10-22,07:52:37.000,295,11126536,113445,0,1761119556,13860.523957969992,-9.620018579997122,53045.56302456 2025-10-22,07:52:38.000,295,11126541,112885,0,1761119557,13860.456594869996,-9.648215100001835,53045.500140480006 2025-10-22,07:52:39.000,295,11126525,112765,0,1761119558,13860.470067490001,-9.676411619999271,53045.430269280005 2025-10-22,07:52:40.000,295,11126583,113285,0,1761119559,13860.402704389991,-9.697559009997349,53045.45123064001 2025-10-22,07:52:41.000,295,11126485,113045,0,1761119560,13860.409440700001,-9.753952049999498,53045.40232080001 2025-10-22,07:52:42.000,295,11126500,112845,0,1761119561,13860.321868669991,-9.746902920000139,53045.37437232001 2025-10-22,07:52:43.000,295,11126547,113005,0,1761119562,13860.355550219996,-9.761001179998857,53045.40232080001 2025-10-22,07:52:44.000,295,11126470,112765,0,1761119563,13860.342077599991,-9.782148569996934,53045.381359440005 2025-10-22,07:52:45.000,295,11126585,112885,0,1761119564,13860.321868669991,-9.775099439997575,53045.381359440005 2025-10-22,07:52:46.000,295,11126579,113085,0,1761119565,13860.315132359996,-9.803295960002288,53045.39533368 2025-10-22,07:52:47.000,295,11126481,113005,0,1761119566,13860.315132359996,-9.85968899999716,53045.35341096001 2025-10-22,07:52:48.000,295,11126528,112725,0,1761119567,13860.315132359996,-9.86673812999652,53045.30450112001 2025-10-22,07:52:49.000,295,11126483,112885,0,1761119568,13860.28818712,-9.894934650001233,53045.297514 2025-10-22,07:52:50.000,295,11126504,112925,0,1761119569,13860.32860498,-9.923131169998669,53045.311488240004 2025-10-22,07:52:51.000,295,11126519,113045,0,1761119570,13860.294923429996,-9.90903290999995,53045.32546248001 2025-10-22,07:52:52.000,295,11126503,112925,0,1761119571,13860.26797819,-9.937229429997387,53045.23462992001 2025-10-22,07:52:53.000,295,11126544,112925,0,1761119572,13860.321868669991,-9.944278559996746,53045.276552639996 2025-10-22,07:52:54.000,295,11126511,113205,0,1761119573,13860.234296639996,-9.951327689996106,53045.213668560005 2025-10-22,07:52:55.000,295,11126511,112805,0,1761119574,13860.22756033,-9.958376819995465,53045.20668144001 2025-10-22,07:52:56.000,295,11126472,112885,0,1761119575,13860.24103294999,-10.007720729998255,53045.20668144001 2025-10-22,07:52:57.000,295,11126491,113285,0,1761119576,13860.20061508999,-10.071162899999763,53045.143797360004 2025-10-22,07:52:58.000,295,11126510,113045,0,1761119577,13860.13998829999,-10.078212029999122,53045.13681024001 2025-10-22,07:52:59.000,295,11126472,112965,0,1761119578,13860.14672461,-10.085261159998481,53045.10187464 2025-10-22,07:53:00.000,295,11126463,112765,0,1761119579,13860.07936150999,-10.127555940001912,53045.06693904001 2025-10-22,07:53:01.000,295,11126503,112925,0,1761119580,13860.07936150999,-10.183948979996785,53045.05995192 2025-10-22,07:53:02.000,295,11126400,112925,0,1761119581,13860.04567996,-10.212145500001498,53045.01802920001 2025-10-22,07:53:03.000,295,11126478,112765,0,1761119582,13860.02547103,-10.261489409997012,53044.99008072001 2025-10-22,07:53:04.000,295,11126424,112965,0,1761119583,13860.01873471999,-10.254440279997652,53044.9830936 2025-10-22,07:53:05.000,295,11126417,113085,0,1761119584,13860.0052621,-10.282636799995089,53044.9830936 2025-10-22,07:53:06.000,295,11126448,113125,0,1761119585,13859.98505317,-10.339029839997238,53044.93418376 2025-10-22,07:53:07.000,295,11126416,113125,0,1761119586,13859.951371619994,-10.331980709997879,53044.92020952001 2025-10-22,07:53:08.000,295,11126441,113125,0,1761119587,13859.95810792999,-10.31788244999916,53044.9132224 2025-10-22,07:53:09.000,295,11126441,112885,0,1761119588,13859.890744829994,-10.409521139998105,53044.83636408 2025-10-22,07:53:10.000,295,11126429,113005,0,1761119589,13859.863799589999,-10.388373750000028,53044.82238984001 2025-10-22,07:53:11.000,295,11126404,113205,0,1761119590,13859.83685434999,-10.395422879999387,53044.78046712001 2025-10-22,07:53:12.000,295,11126391,112925,0,1761119591,13859.823381729999,-10.458865050000895,53044.74553152 2025-10-22,07:53:13.000,295,11126451,112445,0,1761119592,13859.830118039994,-10.50115982999705,53044.72457016 2025-10-22,07:53:14.000,295,11126395,113005,0,1761119593,13859.782963869999,-10.494110699997691,53044.73155728001 2025-10-22,07:53:15.000,295,11126378,112925,0,1761119594,13859.796436489989,-10.515258089995768,53044.69662168 2025-10-22,07:53:16.000,295,11126372,112845,0,1761119595,13859.769491249994,-10.522307219995128,53044.6686732 2025-10-22,07:53:17.000,295,11126400,112925,0,1761119596,13859.735809699989,-10.50820895999641,53044.65469896001 2025-10-22,07:53:18.000,295,11126379,113045,0,1761119597,13859.695391839989,-10.543454610000481,53044.67566032 2025-10-22,07:53:19.000,295,11126477,113045,0,1761119598,13859.708864459993,-10.5575528699992,53044.591814880005 2025-10-22,07:53:20.000,295,11126325,112885,0,1761119599,13859.681919219998,-10.620995040000707,53044.57784064 2025-10-22,07:53:21.000,295,11126379,113085,0,1761119600,13859.628028739993,-10.663289819996862,53044.51495656001 2025-10-22,07:53:22.000,295,11126412,113045,0,1761119601,13859.614556119988,-10.698535470000934,53044.57085352 2025-10-22,07:53:23.000,295,11126367,112685,0,1761119602,13859.560665639998,-10.740830249997089,53044.50796944 2025-10-22,07:53:24.000,295,11126372,112685,0,1761119603,13859.493302540002,-10.719682859999011,53044.43809824001 2025-10-22,07:53:25.000,295,11126423,112885,0,1761119604,13859.520247779998,-10.761977639995166,53044.473033840004 2025-10-22,07:53:26.000,295,11126324,113085,0,1761119605,13859.493302540002,-10.78312503000052,53044.41713688001 2025-10-22,07:53:27.000,295,11126401,112965,0,1761119606,13859.459620989997,-10.825419809996674,53044.375214160005 2025-10-22,07:53:28.000,295,11126331,113005,0,1761119607,13859.419203129997,-10.839518069995393,53044.36123992 2025-10-22,07:53:29.000,295,11126361,112645,0,1761119608,13859.392257890002,-10.867714590000105,53044.33329144 2025-10-22,07:53:30.000,295,11126302,113005,0,1761119609,13859.412466820002,-10.867714590000105,53044.326304320006 2025-10-22,07:53:31.000,295,11126419,113045,0,1761119610,13859.392257890002,-10.91000936999626,53044.31931720001 2025-10-22,07:53:32.000,295,11126357,113085,0,1761119611,13859.405730509992,-10.917058499995619,53044.27739448001 2025-10-22,07:53:33.000,295,11126323,112965,0,1761119612,13859.372048960002,-10.938205890000972,53044.27739448001 2025-10-22,07:53:34.000,295,11126345,112965,0,1761119613,13859.291213240002,-10.945255020000332,53044.256433120005 2025-10-22,07:53:35.000,295,11126321,112925,0,1761119614,13859.304685859992,-10.966402409998409,53044.20053616001 2025-10-22,07:53:36.000,295,11126390,113005,0,1761119615,13859.284476929992,-10.980500669997127,53044.22149752 2025-10-22,07:53:37.000,295,11126406,112765,0,1761119616,13859.277740619997,-10.994598929995846,53044.17258768 2025-10-22,07:53:38.000,295,11126391,113205,0,1761119617,13859.264267999992,-10.987549799996486,53044.19354904 2025-10-22,07:53:39.000,295,11126375,113045,0,1761119618,13859.217113829996,-11.001648059995205,53044.16560056 2025-10-22,07:53:40.000,295,11126373,112845,0,1761119619,13859.196904899996,-11.022795450000558,53044.1446392 2025-10-22,07:53:41.000,295,11126351,113325,0,1761119620,13859.203641209991,-11.029844579999917,53044.12367784 2025-10-22,07:53:42.000,295,11126394,112965,0,1761119621,13859.176695969996,-11.058041099997354,53044.10970360001 2025-10-22,07:53:43.000,295,11126342,113005,0,1761119622,13859.149750730001,-11.050991969997995,53044.137652080004 2025-10-22,07:53:44.000,295,11126402,113125,0,1761119623,13859.116069179996,-11.100335880000785,53044.074768 2025-10-22,07:53:45.000,295,11126387,112965,0,1761119624,13859.149750730001,-11.093286750001425,53044.06778088 2025-10-22,07:53:46.000,295,11126334,113285,0,1761119625,13859.075651319996,-11.114434139999503,53044.01887104 2025-10-22,07:53:47.000,295,11126299,113005,0,1761119626,13859.082387629991,-11.100335880000785,53044.08175512001 2025-10-22,07:53:48.000,295,11126301,113125,0,1761119627,13859.06891501,-11.18492544000037,53044.01887104 2025-10-22,07:53:49.000,295,11126304,113325,0,1761119628,13859.075651319996,-11.170827180001652,53044.01188392001 2025-10-22,07:53:50.000,295,11126301,113085,0,1761119629,13859.06217869999,-11.213121959997807,53043.97694832 2025-10-22,07:53:51.000,295,11126376,113005,0,1761119630,13859.06217869999,-11.227220219996525,53044.01188392001 2025-10-22,07:53:52.000,295,11126306,112965,0,1761119631,13859.015024529996,-11.248367610001878,53043.92803848 2025-10-22,07:53:53.000,295,11126287,112765,0,1761119632,13858.96787036,-11.283613259998674,53043.94899984 2025-10-22,07:53:54.000,295,11126292,112765,0,1761119633,13859.00155190999,-11.269514999999956,53043.88611576 2025-10-22,07:53:55.000,295,11126341,112925,0,1761119634,13858.96787036,-11.283613259998674,53043.89310288001 2025-10-22,07:53:56.000,295,11126248,113125,0,1761119635,13858.954397739995,-11.340006300000823,53043.89310288001 2025-10-22,07:53:57.000,295,11126300,112805,0,1761119636,13858.974606669995,-11.354104559999541,53043.83720592 2025-10-22,07:53:58.000,295,11126288,112885,0,1761119637,13858.94766143,-11.290662389998033,53043.84419304001 2025-10-22,07:53:59.000,295,11126323,112645,0,1761119638,13858.94766143,-11.347055430000182,53043.823231680006 2025-10-22,07:54:00.000,295,11126271,113245,0,1761119639,13858.94092511999,-11.36820281999826,53043.77432184001 2025-10-22,07:54:01.000,295,11126287,112845,0,1761119640,13858.88029832999,-11.389350209996337,53043.74637336001 2025-10-22,07:54:02.000,295,11126269,113085,0,1761119641,13858.86682571,-11.389350209996337,53043.76733472001 2025-10-22,07:54:03.000,295,11126243,113045,0,1761119642,13858.86008939999,-11.41754673000105,53043.73239912 2025-10-22,07:54:04.000,295,11126271,112845,0,1761119643,13858.81967153999,-11.452792379997845,53043.71842488 2025-10-22,07:54:05.000,295,11126277,113045,0,1761119644,13858.76578106,-11.502136290000635,53043.71143776 2025-10-22,07:54:06.000,295,11126253,112885,0,1761119645,13858.792726299995,-11.488038030001917,53043.68348928 2025-10-22,07:54:07.000,295,11126339,113005,0,1761119646,13858.75904474999,-11.502136290000635,53043.64156656 2025-10-22,07:54:08.000,295,11126283,112885,0,1761119647,13858.732099509994,-11.530332809998072,53043.6206052 2025-10-22,07:54:09.000,295,11126285,113085,0,1761119648,13858.671472719994,-11.54443106999679,53043.59964384001 2025-10-22,07:54:10.000,295,11126270,113125,0,1761119649,13858.691681649994,-11.558529329995508,53043.59265672 2025-10-22,07:54:11.000,295,11126302,113005,0,1761119650,13858.644527479999,-11.572627590001503,53043.56470824 2025-10-22,07:54:12.000,295,11126248,113205,0,1761119651,13858.63779116999,-11.59377497999958,53043.57868248001 2025-10-22,07:54:13.000,295,11126218,112805,0,1761119652,13858.63779116999,-11.614922369997657,53043.550734 2025-10-22,07:54:14.000,295,11126286,113085,0,1761119653,13858.604109619999,-11.629020629996376,53043.52278552 2025-10-22,07:54:15.000,295,11126287,113125,0,1761119654,13858.577164379989,-11.643118889995094,53043.54374688 2025-10-22,07:54:16.000,295,11126273,113005,0,1761119655,13858.530010209994,-11.657217150001088,53043.466888560004 2025-10-22,07:54:17.000,295,11126293,112925,0,1761119656,13858.583900689999,-11.650168020001729,53043.52278552 2025-10-22,07:54:18.000,295,11126318,113125,0,1761119657,13858.530010209994,-11.657217150001088,53043.56470824 2025-10-22,07:54:19.000,295,11126256,112965,0,1761119658,13858.543482829999,-11.657217150001088,53043.55772112001 2025-10-22,07:54:20.000,295,11126273,112845,0,1761119659,13858.503064969998,-11.678364539999166,53043.550734 2025-10-22,07:54:21.000,295,11126248,112845,0,1761119660,13858.543482829999,450.0537487199981,53043.550734 2025-10-22,07:54:22.000,295,11126307,112925,0,1761119661,13858.536746519989,-11.685413669998525,53043.52977264001 2025-10-22,07:54:23.000,295,11126224,112925,0,1761119662,13858.523273899998,-11.692462799997884,53043.50182416 2025-10-22,07:54:24.000,295,11126277,112885,0,1761119663,13858.516537589989,-11.72065931999532,53043.50881128001 2025-10-22,07:54:25.000,295,11126304,112845,0,1761119664,13858.509801279994,-11.741806710000674,53043.48086280001 2025-10-22,07:54:26.000,295,11126279,112845,0,1761119665,13858.509801279994,-11.699511929997243,53043.536759760005 2025-10-22,07:54:27.000,295,11126297,113045,0,1761119666,13858.523273899998,-11.657217150001088,53043.59265672 2025-10-22,07:54:28.000,295,11126223,113165,0,1761119667,13858.536746519989,-11.657217150001088,53043.57868248001 2025-10-22,07:54:29.000,295,11126304,112845,0,1761119668,13858.530010209994,450.09604350000154,53043.55772112001 2025-10-22,07:54:30.000,295,11126260,113125,0,1761119669,13858.516537589989,-11.643118889995094,53043.634579440004 2025-10-22,07:54:31.000,295,11126281,113005,0,1761119670,13858.530010209994,-11.621971499997017,53043.536759760005 2025-10-22,07:54:32.000,295,11126322,113005,0,1761119671,13858.583900689999,-11.643118889995094,53043.585669600005 2025-10-22,07:54:33.000,295,11126260,112845,0,1761119672,13858.536746519989,-11.657217150001088,53043.5157984 2025-10-22,07:54:34.000,295,11126317,112845,0,1761119673,13858.503064969998,-11.650168020001729,53043.55772112001 2025-10-22,07:54:35.000,295,11126266,112885,0,1761119674,13858.496328659989,-11.664266280000447,53043.487849920006 2025-10-22,07:54:36.000,295,11126313,113085,0,1761119675,13858.496328659989,-11.671315409999806,53043.550734 2025-10-22,07:54:37.000,295,11126308,113005,0,1761119676,13858.482856039998,-11.671315409999806,53043.550734 2025-10-22,07:54:38.000,295,11126285,112925,0,1761119677,13858.496328659989,-11.692462799997884,53043.50881128001 2025-10-22,07:54:39.000,295,11126322,113045,0,1761119678,13858.455910799988,-11.685413669998525,53043.52977264001 2025-10-22,07:54:40.000,295,11126272,113085,0,1761119679,13858.435701869988,-11.734757580001315,53043.487849920006 2025-10-22,07:54:41.000,295,11126334,112805,0,1761119680,13858.381811389998,-11.734757580001315,53043.487849920006 2025-10-22,07:54:42.000,295,11126344,112765,0,1761119681,13858.402020319998,-11.77000322999811,53043.417978720005 2025-10-22,07:54:43.000,295,11126276,112765,0,1761119682,13858.395284009988,-11.784101489996829,53043.417978720005 2025-10-22,07:54:44.000,295,11126225,113165,0,1761119683,13858.354866149988,-11.791150619996188,53043.40400448 2025-10-22,07:54:45.000,295,11126287,113285,0,1761119684,13858.341393529998,-11.798199749995547,53043.39003024001 2025-10-22,07:54:46.000,295,11126305,112965,0,1761119685,13858.300975669998,-11.784101489996829,53043.40400448 2025-10-22,07:54:47.000,295,11126313,113085,0,1761119686,13858.327920909993,-11.798199749995547,53043.34810752 2025-10-22,07:54:48.000,295,11126274,113045,0,1761119687,13858.327920909993,-11.8193471400009,53043.369068880005 2025-10-22,07:54:49.000,295,11126242,112525,0,1761119688,13858.300975669998,-11.840494529998978,53043.3061848 2025-10-22,07:54:50.000,295,11126300,112965,0,1761119689,13858.247085189993,-11.854592789997696,53043.31317192001 2025-10-22,07:54:51.000,295,11126240,113085,0,1761119690,13858.280766739997,-11.847543659998337,53043.31317192001 2025-10-22,07:54:52.000,295,11126292,113045,0,1761119691,13858.247085189993,-11.847543659998337,53043.33413328 2025-10-22,07:54:53.000,295,11126241,113085,0,1761119692,13858.247085189993,-11.805248880002182,53043.34810752 2025-10-22,07:54:54.000,295,11126242,113085,0,1761119693,13858.247085189993,-11.82639627000026,53043.320159040006 2025-10-22,07:54:55.000,295,11126255,113125,0,1761119694,13858.287503049993,-11.840494529998978,53043.320159040006 2025-10-22,07:54:56.000,295,11126236,113005,0,1761119695,13858.226876259992,-11.882789309995132,53043.32714616 2025-10-22,07:54:57.000,295,11126300,112965,0,1761119696,13858.226876259992,-11.868691049996414,53043.27823632 2025-10-22,07:54:58.000,295,11126244,113085,0,1761119697,13858.226876259992,-11.910985829999845,53043.29221056001 2025-10-22,07:54:59.000,295,11126282,113125,0,1761119698,13858.193194710002,-11.910985829999845,53043.25727496 2025-10-22,07:55:00.000,295,11126218,112965,0,1761119699,13858.166249469992,-11.918034959999204,53043.25727496 2025-10-22,07:55:01.000,295,11126211,113045,0,1761119700,13858.119095299997,-11.988526260000071,53043.21535224 2025-10-22,07:55:02.000,295,11126199,113125,0,1761119701,13858.112358990002,-11.988526260000071,53043.152468160006 2025-10-22,07:55:03.000,295,11126243,113045,0,1761119702,13858.098886369997,-12.04491930000222,53043.14548104001 2025-10-22,07:55:04.000,295,11126261,113285,0,1761119703,13858.078677439997,-12.016722779997508,53043.152468160006 2025-10-22,07:55:05.000,295,11126223,113165,0,1761119704,13858.078677439997,-12.023771909996867,53043.18740376 2025-10-22,07:55:06.000,295,11126202,113165,0,1761119705,13857.997841719996,-12.059017560000939,53043.13849392 2025-10-22,07:55:07.000,295,11126204,113325,0,1761119706,13858.018050649996,-12.087214079998375,53043.15945528 2025-10-22,07:55:08.000,295,11126207,112845,0,1761119707,13857.997841719996,-12.094263209997735,53043.10355832001 2025-10-22,07:55:09.000,295,11126236,112765,0,1761119708,13857.970896480001,-12.150656249999884,53043.12451968001 2025-10-22,07:55:10.000,295,11126193,112765,0,1761119709,13857.977632789996,-12.157705379999243,53043.06862272 2025-10-22,07:55:11.000,295,11126202,113125,0,1761119710,13857.91026969,-12.157705379999243,53043.04067424 2025-10-22,07:55:12.000,295,11126250,113045,0,1761119711,13857.876588139996,-12.157705379999243,53043.02670000001 2025-10-22,07:55:13.000,295,11126164,112925,0,1761119712,13857.8496429,-12.18590189999668,53042.95682880001 2025-10-22,07:55:14.000,295,11126180,113165,0,1761119713,13857.86985183,-12.192951029996038,53042.97080304 2025-10-22,07:55:15.000,295,11126202,112965,0,1761119714,13857.8496429,-12.263442329996906,53042.9218932 2025-10-22,07:55:16.000,295,11126179,112765,0,1761119715,13857.815961349996,-12.242294939998828,53042.89394472 2025-10-22,07:55:17.000,295,11126226,112885,0,1761119716,13857.80248872999,-12.256393199997547,53042.94285456 2025-10-22,07:55:18.000,295,11126184,113005,0,1761119717,13857.78227979999,-12.277540589995624,53042.914906080005 2025-10-22,07:55:19.000,295,11126202,113285,0,1761119718,13857.795752419996,-12.298687980000977,53042.92888032001 2025-10-22,07:55:20.000,295,11126164,112925,0,1761119719,13857.80248872999,-12.291638850001618,53042.85900912001 2025-10-22,07:55:21.000,295,11126215,113085,0,1761119720,13857.755334559995,-12.312786239999696,53042.852022 2025-10-22,07:55:22.000,295,11126268,112765,0,1761119721,13857.74859825,-12.319835369999055,53042.85900912001 2025-10-22,07:55:23.000,295,11126186,112885,0,1761119722,13857.775543489995,-12.312786239999696,53042.865996240005 2025-10-22,07:55:24.000,295,11126189,112965,0,1761119723,13857.70144407999,-12.312786239999696,53042.81009928001 2025-10-22,07:55:25.000,295,11126187,112885,0,1761119724,13857.694707769995,-12.312786239999696,53042.80311216 2025-10-22,07:55:26.000,295,11126227,112845,0,1761119725,13857.70144407999,-12.312786239999696,53042.83804776001 2025-10-22,07:55:27.000,295,11126266,112925,0,1761119726,13857.6475536,-12.35508101999585,53042.78913792001 2025-10-22,07:55:28.000,295,11126186,113045,0,1761119727,13857.68123514999,-12.376228410001204,53042.76817656001 2025-10-22,07:55:29.000,295,11126209,113045,0,1761119728,13857.72165300999,-12.340982759997132,53042.78913792001 2025-10-22,07:55:30.000,295,11126150,112765,0,1761119729,13857.674498839995,-12.340982759997132,53042.76118944001 2025-10-22,07:55:31.000,295,11126257,112925,0,1761119730,13857.674498839995,-12.340982759997132,53042.81009928001 2025-10-22,07:55:32.000,295,11126185,113005,0,1761119731,13857.70144407999,449.3840813700008,53042.7821508 2025-10-22,07:55:33.000,295,11126145,112965,0,1761119732,13857.654289909995,-12.36213014999521,53042.74022808001 2025-10-22,07:55:34.000,295,11126198,113125,0,1761119733,13857.68123514999,-12.376228410001204,53042.817086400006 2025-10-22,07:55:35.000,295,11126161,112965,0,1761119734,13857.674498839995,-12.369179280001845,53042.83106064 2025-10-22,07:55:36.000,295,11126169,112965,0,1761119735,13857.66102621999,-12.390326669999922,53042.76118944001 2025-10-22,07:55:37.000,295,11126233,112925,0,1761119736,13857.64081728999,-12.383277540000563,53042.796125040004 2025-10-22,07:55:38.000,295,11126244,112965,0,1761119737,13857.6475536,-12.425572319996718,53042.81009928001 2025-10-22,07:55:39.000,295,11126172,112925,0,1761119738,13857.613872049995,-12.40442492999864,53042.80311216 2025-10-22,07:55:40.000,295,11126195,113125,0,1761119739,13857.613872049995,-12.390326669999922,53042.817086400006 2025-10-22,07:55:41.000,295,11126202,112765,0,1761119740,13857.58692681,-12.425572319996718,53042.77516368 2025-10-22,07:55:42.000,295,11126141,113125,0,1761119741,13857.553245259995,-12.425572319996718,53042.73324096 2025-10-22,07:55:43.000,295,11126160,113125,0,1761119742,13857.55998156999,-12.425572319996718,53042.747215200005 2025-10-22,07:55:44.000,295,11126135,113125,0,1761119743,13857.53977263999,-12.474916229999508,53042.7122796 2025-10-22,07:55:45.000,295,11126220,113085,0,1761119744,13857.51956370999,-12.432621449996077,53042.71926672001 2025-10-22,07:55:46.000,295,11126220,112885,0,1761119745,13857.52630002,-12.46081797000079,53042.73324096 2025-10-22,07:55:47.000,295,11126232,113125,0,1761119746,13857.53977263999,-12.45376884000143,53042.70529248 2025-10-22,07:55:48.000,295,11126171,112765,0,1761119747,13857.51956370999,-12.467867100000149,53042.69131824001 2025-10-22,07:55:49.000,295,11126153,112925,0,1761119748,13857.48588216,-12.481965359998867,53042.66336976 2025-10-22,07:55:50.000,295,11126130,112765,0,1761119749,13857.472409539994,-12.474916229999508,53042.67035688001 2025-10-22,07:55:51.000,295,11126193,112805,0,1761119750,13857.41851905999,-12.517211009995663,53042.63542128 2025-10-22,07:55:53.000,295,11126200,113365,0,1761119752,13857.405046439999,-12.510161879996303,53042.61445992 2025-10-22,07:55:54.000,295,11126202,112885,0,1761119753,13857.391573819994,-12.538358400001016,53042.649395520006 2025-10-22,07:55:55.000,295,11126153,112925,0,1761119754,13857.39831012999,-12.510161879996303,53042.579524320005 2025-10-22,07:55:56.000,295,11126164,113005,0,1761119755,13857.425255369999,-12.545407530000375,53042.54458872 2025-10-22,07:55:57.000,295,11126195,112885,0,1761119756,13857.384837509999,-12.559505789999093,53042.60048568001 2025-10-22,07:55:58.000,295,11126145,113205,0,1761119757,13857.310738099994,-12.552456659999734,53042.50965312 2025-10-22,07:55:59.000,295,11126150,112845,0,1761119758,13857.317474409989,-12.594751439995889,53042.55157584001 2025-10-22,07:56:00.000,295,11126113,113085,0,1761119759,13857.290529169994,-12.594751439995889,53042.481704640006 2025-10-22,07:56:01.000,295,11126175,113045,0,1761119760,13857.297265479989,-12.62999708999996,53042.481704640006 2025-10-22,07:56:02.000,295,11126174,113085,0,1761119761,13857.256847619989,-12.651144479998038,53042.50965312 2025-10-22,07:56:03.000,295,11126078,112845,0,1761119762,13857.223166069998,-12.679340999995475,53042.43978192 2025-10-22,07:56:04.000,295,11126212,113005,0,1761119763,13857.216429759988,-12.665242739996756,53042.40484632001 2025-10-22,07:56:05.000,295,11126150,113125,0,1761119764,13857.223166069998,-12.700488390000828,53042.42580768001 2025-10-22,07:56:06.000,295,11126206,112965,0,1761119765,13857.202957139998,-12.728684909998265,53042.40484632001 2025-10-22,07:56:07.000,295,11126113,113125,0,1761119766,13857.209693449993,-12.756881429995701,53042.411833440005 2025-10-22,07:56:08.000,295,11126132,113085,0,1761119767,13857.182748209998,-12.770979690001695,53042.34196224 2025-10-22,07:56:09.000,295,11126140,113205,0,1761119768,13857.202957139998,-12.770979690001695,53042.362923600005 2025-10-22,07:56:10.000,295,11126191,113285,0,1761119769,13857.169275589993,-12.785077950000414,53042.39087208 2025-10-22,07:56:11.000,295,11126133,112805,0,1761119770,13857.169275589993,-12.778028820001055,53042.34894936 2025-10-22,07:56:12.000,295,11126150,113325,0,1761119771,13857.142330349998,-12.770979690001695,53042.30003952 2025-10-22,07:56:13.000,295,11126058,112965,0,1761119772,13857.155802969988,-12.806225339998491,53042.27907816 2025-10-22,07:56:14.000,295,11126083,113125,0,1761119773,13857.108648799993,-12.792127079999773,53042.30702664001 2025-10-22,07:56:15.000,295,11126145,112885,0,1761119774,13857.128857729993,-12.770979690001695,53042.34894936 2025-10-22,07:56:16.000,295,11126158,113045,0,1761119775,13857.101912489998,-12.799176209999132,53042.293052400004 2025-10-22,07:56:17.000,295,11126164,112605,0,1761119776,13857.095176180002,-12.763930560002336,53042.293052400004 2025-10-22,07:56:18.000,295,11126066,112805,0,1761119777,13857.054758320002,-12.792127079999773,53042.244142560005 2025-10-22,07:56:19.000,295,11126082,113085,0,1761119778,13857.048022009993,-12.785077950000414,53042.244142560005 2025-10-22,07:56:20.000,295,11126150,112765,0,1761119779,13857.014340460002,-12.792127079999773,53042.244142560005 2025-10-22,07:56:21.000,295,11126110,112765,0,1761119780,13856.967186289992,-12.756881429995701,53042.23016832 2025-10-22,07:56:22.000,295,11126157,112925,0,1761119781,13856.960449979997,-12.770979690001695,53042.21619408001 2025-10-22,07:56:23.000,295,11126047,112965,0,1761119782,13856.967186289992,-12.778028820001055,53042.15331 2025-10-22,07:56:24.000,295,11126151,113085,0,1761119783,13856.906559499992,-12.763930560002336,53042.15331 2025-10-22,07:56:25.000,295,11126092,112965,0,1761119784,13856.893086880002,-12.749832299996342,53042.16029712 2025-10-22,07:56:26.000,295,11126152,112765,0,1761119785,13856.893086880002,-12.749832299996342,53042.17427136 2025-10-22,07:56:27.000,295,11126082,113205,0,1761119786,13856.812251160001,-12.742783169996983,53042.18125848 2025-10-22,07:56:28.000,295,11126039,112845,0,1761119787,13856.825723779992,-12.763930560002336,53042.125361520004 2025-10-22,07:56:29.000,295,11126084,113205,0,1761119788,13856.825723779992,-12.792127079999773,53042.11138728 2025-10-22,07:56:30.000,295,11126150,112965,0,1761119789,13856.785305919992,-12.806225339998491,53042.06247744 2025-10-22,07:56:31.000,295,11126143,112845,0,1761119790,13856.792042230001,-12.806225339998491,53042.076451680005 2025-10-22,07:56:32.000,295,11126163,113045,0,1761119791,13856.785305919992,-12.82032359999721,53042.04850320001 2025-10-22,07:56:33.000,295,11126069,113165,0,1761119792,13856.765096989991,-12.763930560002336,53042.03452896 2025-10-22,07:56:34.000,295,11126073,113005,0,1761119793,13856.771833300001,-12.792127079999773,53042.06946456001 2025-10-22,07:56:35.000,295,11126127,113325,0,1761119794,13856.758360679996,-12.81327446999785,53042.027541840005 2025-10-22,07:56:36.000,295,11126090,113085,0,1761119795,13856.785305919992,-12.792127079999773,53042.027541840005 2025-10-22,07:56:37.000,295,11126131,113085,0,1761119796,13856.744888059991,-12.763930560002336,53042.03452896 2025-10-22,07:56:38.000,295,11126068,112925,0,1761119797,13856.785305919992,-12.792127079999773,53042.0135676 2025-10-22,07:56:39.000,295,11126140,113085,0,1761119798,13856.724679129991,-12.806225339998491,53041.97164488001 2025-10-22,07:56:40.000,295,11126051,113085,0,1761119799,13856.724679129991,-12.827372729996569,53041.96465776 2025-10-22,07:56:41.000,295,11125985,113205,0,1761119800,13856.738151749996,-12.834421859995928,53041.97164488001 2025-10-22,07:56:42.000,295,11126054,113125,0,1761119801,13856.751624370001,-12.848520120001922,53041.93670928 2025-10-22,07:56:43.000,295,11126073,112925,0,1761119802,13856.738151749996,-12.848520120001922,53041.92273504001 2025-10-22,07:56:44.000,295,11126101,112965,0,1761119803,13856.684261269991,-12.855569250001281,53041.95068352001 2025-10-22,07:56:45.000,295,11126002,113005,0,1761119804,13856.684261269991,-12.86966751,53041.97164488001 2025-10-22,07:56:46.000,295,11126060,112805,0,1761119805,13856.69099758,-12.86261838000064,53041.96465776 2025-10-22,07:56:47.000,295,11125985,113045,0,1761119806,13856.711206510001,-12.848520120001922,53041.9436964 2025-10-22,07:56:48.000,295,11126044,112805,0,1761119807,13856.711206510001,-12.897864029997436,53041.929722160006 2025-10-22,07:56:49.000,295,11126041,112925,0,1761119808,13856.704470199991,-12.876716639999358,53041.957670640004 2025-10-22,07:56:50.000,295,11126076,113125,0,1761119809,13856.67078865,-12.848520120001922,53041.93670928 2025-10-22,07:56:51.000,295,11125977,112965,0,1761119810,13856.704470199991,-12.841470989995287,53041.91574792 2025-10-22,07:56:52.000,295,11126052,112885,0,1761119811,13856.67078865,-12.86966751,53041.9436964 2025-10-22,07:56:53.000,295,11126035,112965,0,1761119812,13856.664052339991,-12.890814899998077,53041.88081232001 2025-10-22,07:56:54.000,295,11126076,112885,0,1761119813,13856.637107099996,-12.86261838000064,53041.96465776 2025-10-22,07:56:55.000,295,11126012,113125,0,1761119814,13856.65057972,-12.86261838000064,53041.88779944 2025-10-22,07:56:56.000,295,11126044,112765,0,1761119815,13856.60342554999,-12.883765769998718,53041.88779944 2025-10-22,07:56:57.000,295,11126057,113005,0,1761119816,13856.61016186,-12.904913159996795,53041.88081232001 2025-10-22,07:56:58.000,295,11126030,113045,0,1761119817,13856.58995293,-12.890814899998077,53041.8738252 2025-10-22,07:56:59.000,295,11126005,112925,0,1761119818,13856.556271379995,-12.86966751,53041.84587672 2025-10-22,07:57:00.000,295,11126063,113165,0,1761119819,13856.536062449995,-12.926060550002148,53041.88779944 2025-10-22,07:57:01.000,295,11125992,112845,0,1761119820,13856.536062449995,-12.904913159996795,53041.86683808 2025-10-22,07:57:02.000,295,11126059,113125,0,1761119821,13856.54279875999,-12.904913159996795,53041.8738252 2025-10-22,07:57:03.000,295,11125992,113085,0,1761119822,13856.50911721,-12.919011419995513,53041.80395400001 2025-10-22,07:57:04.000,295,11125983,113045,0,1761119823,13856.515853519995,-12.890814899998077,53041.8388896 2025-10-22,07:57:05.000,295,11125979,113205,0,1761119824,13856.50238089999,-12.883765769998718,53041.8388896 2025-10-22,07:57:06.000,295,11126005,112885,0,1761119825,13856.46196303999,-12.876716639999358,53041.84587672 2025-10-22,07:57:07.000,295,11126038,113125,0,1761119826,13856.455226729995,-12.926060550002148,53041.80395400001 2025-10-22,07:57:08.000,295,11125983,112965,0,1761119827,13856.44849042,-12.897864029997436,53041.7690184 2025-10-22,07:57:09.000,295,11125999,112765,0,1761119828,13856.44849042,-12.919011419995513,53041.7690184 2025-10-22,07:57:10.000,295,11126042,112965,0,1761119829,13856.435017799995,-12.919011419995513,53041.80395400001 2025-10-22,07:57:11.000,295,11125990,112725,0,1761119830,13856.44849042,-12.911962289996154,53041.79696688 2025-10-22,07:57:12.000,295,11126031,112965,0,1761119831,13856.40807256,-12.933109680001508,53041.810941120006 2025-10-22,07:57:13.000,295,11125985,112885,0,1761119832,13856.40807256,-12.940158810000867,53041.762031280006 2025-10-22,07:57:14.000,295,11126018,113005,0,1761119833,13856.374391009995,-12.98950271999638,53041.741069920005 2025-10-22,07:57:15.000,295,11125990,113125,0,1761119834,13856.42154517999,-12.954257069999585,53041.74805704 2025-10-22,07:57:16.000,295,11125987,112965,0,1761119835,13856.38112731999,-12.98950271999638,53041.692160080005 2025-10-22,07:57:17.000,295,11125977,113045,0,1761119836,13856.36091838999,-12.968355329998303,53041.66421160001 2025-10-22,07:57:18.000,295,11126013,112965,0,1761119837,13856.34744577,-12.982453589997021,53041.68517296001 2025-10-22,07:57:19.000,295,11125991,112925,0,1761119838,13856.30702791,-13.017699240001093,53041.67818584 2025-10-22,07:57:20.000,295,11126047,112845,0,1761119839,13856.34070945999,-12.99655184999574,53041.60132752 2025-10-22,07:57:21.000,295,11126004,112965,0,1761119840,13856.273346359994,-13.024748370000452,53041.67119872 2025-10-22,07:57:22.000,295,11126002,112885,0,1761119841,13856.28681898,-13.052944889997889,53041.629276 2025-10-22,07:57:23.000,295,11125957,112925,0,1761119842,13856.28681898,-13.067043149996607,53041.622288880004 2025-10-22,07:57:24.000,295,11125996,112925,0,1761119843,13856.246401119999,-13.059994019997248,53041.622288880004 2025-10-22,07:57:25.000,295,11125964,113165,0,1761119844,13856.246401119999,-13.067043149996607,53041.58036616 2025-10-22,07:57:26.000,295,11126044,112845,0,1761119845,13856.25987373999,-13.09523967000132,53041.58036616 2025-10-22,07:57:27.000,295,11125947,112965,0,1761119846,13856.232928499994,-13.137534449997474,53041.5594048 2025-10-22,07:57:28.000,295,11126000,113125,0,1761119847,13856.192510639994,-13.109337930000038,53041.58735328001 2025-10-22,07:57:29.000,295,11125967,112885,0,1761119848,13856.23966480999,-13.08819054000196,53041.622288880004 2025-10-22,07:57:30.000,295,11126028,112965,0,1761119849,13856.212719569994,-13.09523967000132,53041.594340400006 2025-10-22,07:57:31.000,295,11125959,112845,0,1761119850,13856.172301709994,-13.109337930000038,53041.54543056001 2025-10-22,07:57:32.000,295,11125965,112965,0,1761119851,13856.212719569994,-13.09523967000132,53041.56639192001 2025-10-22,07:57:33.000,295,11125998,112925,0,1761119852,13856.212719569994,-13.109337930000038,53041.54543056001 2025-10-22,07:57:34.000,295,11125941,112725,0,1761119853,13856.17903801999,-13.059994019997248,53041.56639192001 2025-10-22,07:57:35.000,295,11126003,113125,0,1761119854,13856.152092779994,-13.067043149996607,53041.58735328001 2025-10-22,07:57:36.000,295,11125954,113005,0,1761119855,13856.125147539999,-13.081141409995325,53041.524469200005 2025-10-22,07:57:37.000,295,11126013,113005,0,1761119856,13856.071257059994,-13.102288800000679,53041.51748208001 2025-10-22,07:57:38.000,295,11125947,113005,0,1761119857,13856.111674919994,-13.130485319998115,53041.51748208001 2025-10-22,07:57:39.000,295,11125951,112925,0,1761119858,13856.098202299989,-13.151632709996193,53041.50350784 2025-10-22,07:57:40.000,295,11125933,112885,0,1761119859,13856.024102889998,-13.123436189998756,53041.4895336 2025-10-22,07:57:41.000,295,11126022,113085,0,1761119860,13856.044311819998,-13.130485319998115,53041.50350784 2025-10-22,07:57:42.000,295,11125922,113085,0,1761119861,13856.030839199993,-13.130485319998115,53041.50350784 2025-10-22,07:57:43.000,295,11125946,112685,0,1761119862,13855.983685029998,-13.116387059999397,53041.50350784 2025-10-22,07:57:44.000,295,11125944,112965,0,1761119863,13855.997157649988,-13.193927489999624,53041.475559360006 2025-10-22,07:57:45.000,295,11125936,112765,0,1761119864,13855.976948719988,-13.144583579996834,53041.475559360006 2025-10-22,07:57:46.000,295,11125931,112885,0,1761119865,13855.936530859988,-13.179829230000905,53041.41966240001 2025-10-22,07:57:47.000,295,11125912,112725,0,1761119866,13855.916321930003,-13.200976619998983,53041.41966240001 2025-10-22,07:57:48.000,295,11126010,113005,0,1761119867,13855.882640379998,-13.186878360000264,53041.44761088001 2025-10-22,07:57:49.000,295,11125910,113005,0,1761119868,13855.875904070002,-13.193927489999624,53041.405688160005 2025-10-22,07:57:50.000,295,11125915,112885,0,1761119869,13855.909585619993,-13.215074879997701,53041.39171392 2025-10-22,07:57:51.000,295,11125923,112965,0,1761119870,13855.862431449998,-13.236222269995778,53041.44761088001 2025-10-22,07:57:52.000,295,11125978,112925,0,1761119871,13855.848958829993,-13.236222269995778,53041.3847268 2025-10-22,07:57:53.000,295,11125971,113205,0,1761119872,13855.828749899993,-13.22917313999642,53041.37773968001 2025-10-22,07:57:54.000,295,11125970,113125,0,1761119873,13855.815277280002,-13.250320530001773,53041.36376544 2025-10-22,07:57:55.000,295,11125922,112805,0,1761119874,13855.842222519997,-13.243271399995137,53041.41966240001 2025-10-22,07:57:56.000,295,11125953,112765,0,1761119875,13855.828749899993,-13.250320530001773,53041.356778320005 2025-10-22,07:57:57.000,295,11125931,113125,0,1761119876,13855.822013589997,-13.200976619998983,53041.37075256 2025-10-22,07:57:58.000,295,11125907,112885,0,1761119877,13855.808540969992,-13.27146791999985,53041.286907120004 2025-10-22,07:57:59.000,295,11125941,112925,0,1761119878,13855.774859420002,-13.22917313999642,53041.356778320005 2025-10-22,07:58:00.000,295,11125912,113005,0,1761119879,13855.768123109992,-13.257369660001132,53041.3148556 2025-10-22,07:58:01.000,295,11125920,113325,0,1761119880,13855.781595729997,-13.26441879000049,53041.30088136001 2025-10-22,07:58:02.000,295,11125965,112885,0,1761119881,13855.727705249992,-13.243271399995137,53041.32882984001 2025-10-22,07:58:03.000,295,11125943,113085,0,1761119882,13855.714232630002,-13.236222269995778,53041.30088136001 2025-10-22,07:58:04.000,295,11125972,113165,0,1761119883,13855.700760009997,-13.22917313999642,53041.26594576 2025-10-22,07:58:05.000,295,11125962,112965,0,1761119884,13855.687287389992,-13.243271399995137,53041.29389424 2025-10-22,07:58:06.000,295,11126017,112965,0,1761119885,13855.667078459992,-13.27146791999985,53041.2449844 2025-10-22,07:58:07.000,295,11125893,112925,0,1761119886,13855.646869529992,-13.26441879000049,53041.26594576 2025-10-22,07:58:08.000,295,11125909,112925,0,1761119887,13855.646869529992,-13.193927489999624,53041.20306168 2025-10-22,07:58:09.000,295,11125909,113085,0,1761119888,13855.673814770002,-13.22917313999642,53041.18210032001 2025-10-22,07:58:10.000,295,11125898,112965,0,1761119889,13855.559297499996,-13.208025749998342,53041.19607456 2025-10-22,07:58:11.000,295,11125933,112965,0,1761119890,13855.613187980001,-13.236222269995778,53041.19607456 2025-10-22,07:58:12.000,295,11125910,113005,0,1761119891,13855.613187980001,-13.208025749998342,53041.19607456 2025-10-22,07:58:13.000,295,11125895,112965,0,1761119892,13855.559297499996,-13.22917313999642,53041.19607456 2025-10-22,07:58:14.000,295,11125877,112845,0,1761119893,13855.545824879991,-13.22212400999706,53041.189087440005 2025-10-22,07:58:15.000,295,11125949,112845,0,1761119894,13855.552561190001,-13.200976619998983,53041.20306168 2025-10-22,07:58:16.000,295,11125880,113125,0,1761119895,13855.505407019991,-13.215074879997701,53041.16812608 2025-10-22,07:58:17.000,295,11125882,113085,0,1761119896,13855.539088569996,-13.236222269995778,53041.15415184 2025-10-22,07:58:18.000,295,11125955,113125,0,1761119897,13855.498670709996,-13.22212400999706,53041.105242 2025-10-22,07:58:19.000,295,11125906,112765,0,1761119898,13855.47172547,-13.236222269995778,53041.15415184 2025-10-22,07:58:20.000,295,11125950,112845,0,1761119899,13855.45151654,-13.250320530001773,53041.11222912001 2025-10-22,07:58:21.000,295,11125873,112925,0,1761119900,13855.438043919996,-13.236222269995778,53041.16812608 2025-10-22,07:58:22.000,295,11125976,112885,0,1761119901,13855.464989159991,-13.22917313999642,53041.13319048001 2025-10-22,07:58:23.000,295,11125903,112765,0,1761119902,13855.417834989996,-13.200976619998983,53041.105242 2025-10-22,07:58:24.000,295,11125891,112925,0,1761119903,13855.45151654,-13.208025749998342,53041.12620336 2025-10-22,07:58:25.000,295,11125940,112765,0,1761119904,13855.397626059996,-13.165730970002187,53041.11222912001 2025-10-22,07:58:26.000,295,11125871,113045,0,1761119905,13855.424571299991,-13.165730970002187,53041.09825488 2025-10-22,07:58:27.000,295,11125944,112925,0,1761119906,13855.38415343999,-13.200976619998983,53041.105242 2025-10-22,07:58:28.000,295,11125981,112885,0,1761119907,13855.41109868,-13.186878360000264,53041.09825488 2025-10-22,07:58:29.000,295,11125887,112965,0,1761119908,13855.417834989996,-13.193927489999624,53041.11222912001 2025-10-22,07:58:30.000,295,11125969,112845,0,1761119909,13855.424571299991,-13.200976619998983,53041.04235792001 2025-10-22,07:58:31.000,295,11125887,113125,0,1761119910,13855.41109868,-13.215074879997701,53041.09825488 2025-10-22,07:58:32.000,295,11125953,112925,0,1761119911,13855.40436236999,-13.215074879997701,53041.08428064001 2025-10-22,07:58:33.000,295,11125913,112765,0,1761119912,13855.39088975,-13.215074879997701,53041.06331928001 2025-10-22,07:58:34.000,295,11125930,112885,0,1761119913,13855.417834989996,-13.200976619998983,53041.04934504 2025-10-22,07:58:35.000,295,11125964,112765,0,1761119914,13855.40436236999,-13.193927489999624,53041.02838368 2025-10-22,07:58:36.000,295,11125988,112805,0,1761119915,13855.40436236999,-13.186878360000264,53041.06331928001 2025-10-22,07:58:37.000,295,11125945,113045,0,1761119916,13855.43130761,-13.158681839995552,53041.070306400004 2025-10-22,07:58:38.000,295,11125942,113125,0,1761119917,13855.438043919996,-13.158681839995552,53041.04235792001 2025-10-22,07:58:39.000,295,11125974,113125,0,1761119918,13855.444780229991,-13.144583579996834,53041.06331928001 2025-10-22,07:58:40.000,295,11125952,112725,0,1761119919,13855.424571299991,-13.172780100001546,53041.04934504 2025-10-22,07:58:41.000,295,11125894,112845,0,1761119920,13855.47172547,-13.158681839995552,53041.04934504 2025-10-22,07:58:42.000,295,11125970,112925,0,1761119921,13855.478461779996,-13.109337930000038,53041.04934504 2025-10-22,07:58:43.000,295,11125937,113045,0,1761119922,13855.505407019991,-13.144583579996834,53041.06331928001 2025-10-22,07:58:44.000,295,11125900,112845,0,1761119923,13855.505407019991,-13.102288800000679,53041.09825488 2025-10-22,07:58:45.000,295,11126004,112885,0,1761119924,13855.552561190001,-13.08819054000196,53041.091267760006 2025-10-22,07:58:46.000,295,11125907,113045,0,1761119925,13855.532352260001,-13.102288800000679,53041.070306400004 2025-10-22,07:58:47.000,295,11125913,113125,0,1761119926,13855.539088569996,-13.059994019997248,53041.06331928001 2025-10-22,07:58:48.000,295,11125961,112885,0,1761119927,13855.579506429996,-13.08819054000196,53041.105242 2025-10-22,07:58:49.000,295,11125877,112925,0,1761119928,13855.579506429996,-13.074092279995966,53041.0353708 2025-10-22,07:58:50.000,295,11125968,112885,0,1761119929,13855.579506429996,-13.059994019997248,53041.04934504 2025-10-22,07:58:51.000,295,11125919,113005,0,1761119930,13855.599715359996,-13.067043149996607,53041.070306400004 2025-10-22,07:58:52.000,295,11125927,112805,0,1761119931,13855.633396910001,-13.102288800000679,53041.119216240004 2025-10-22,07:58:53.000,295,11125919,112965,0,1761119932,13855.673814770002,-13.102288800000679,53041.09825488 2025-10-22,07:58:54.000,295,11125893,112965,0,1761119933,13855.646869529992,-13.081141409995325,53041.07729352 2025-10-22,07:58:55.000,295,11125949,112925,0,1761119934,13855.653605840002,-13.074092279995966,53041.140177600006 2025-10-22,07:58:56.000,295,11125888,112965,0,1761119935,13855.673814770002,-13.067043149996607,53041.08428064001 2025-10-22,07:58:57.000,295,11125952,112805,0,1761119936,13855.619924289997,-13.109337930000038,53041.08428064001 2025-10-22,07:58:58.000,295,11125945,112845,0,1761119937,13855.633396910001,-13.109337930000038,53041.09825488 2025-10-22,07:58:59.000,295,11125906,113045,0,1761119938,13855.613187980001,-13.08819054000196,53041.11222912001 2025-10-22,07:59:00.000,295,11125915,112965,0,1761119939,13855.606451669992,-13.081141409995325,53041.08428064001 2025-10-22,07:59:01.000,295,11125893,112885,0,1761119940,13855.640133219997,-13.081141409995325,53041.13319048001 2025-10-22,07:59:02.000,295,11125867,112805,0,1761119941,13855.680551079997,-13.074092279995966,53041.09825488 2025-10-22,07:59:03.000,295,11125908,112925,0,1761119942,13855.700760009997,-13.067043149996607,53041.119216240004 2025-10-22,07:59:04.000,295,11125880,112925,0,1761119943,13855.714232630002,-13.059994019997248,53041.13319048001 2025-10-22,07:59:05.000,295,11125967,113005,0,1761119944,13855.714232630002,-13.074092279995966,53041.09825488 2025-10-22,07:59:06.000,295,11125868,113005,0,1761119945,13855.734441560002,-13.059994019997248,53041.1751132 2025-10-22,07:59:07.000,295,11125957,112845,0,1761119946,13855.727705249992,-13.067043149996607,53041.119216240004 2025-10-22,07:59:08.000,295,11125936,112965,0,1761119947,13855.734441560002,-13.081141409995325,53041.15415184 2025-10-22,07:59:09.000,295,11125961,112965,0,1761119948,13855.781595729997,-13.081141409995325,53041.1751132 2025-10-22,07:59:10.000,295,11125916,113125,0,1761119949,13855.781595729997,-13.059994019997248,53041.20306168 2025-10-22,07:59:11.000,295,11125898,112925,0,1761119950,13855.774859420002,-13.059994019997248,53041.21004880001 2025-10-22,07:59:12.000,295,11125855,112845,0,1761119951,13855.801804659997,-13.08819054000196,53041.14716472 2025-10-22,07:59:13.000,295,11125894,112965,0,1761119952,13855.788332039992,-13.059994019997248,53041.19607456 2025-10-22,07:59:14.000,295,11125889,112965,0,1761119953,13855.761386799997,-13.017699240001093,53041.20306168 2025-10-22,07:59:15.000,295,11125875,112965,0,1761119954,13855.768123109992,-13.052944889997889,53041.237997280004 2025-10-22,07:59:16.000,295,11125958,112845,0,1761119955,13855.795068350002,-13.04589575999853,53041.21004880001 2025-10-22,07:59:17.000,295,11125867,113085,0,1761119956,13855.768123109992,-13.130485319998115,53041.2449844 2025-10-22,07:59:18.000,295,11125944,113125,0,1761119957,13855.741177869997,-13.130485319998115,53041.19607456 2025-10-22,07:59:19.000,295,11125849,113085,0,1761119958,13855.754650490002,-13.151632709996193,53041.19607456 2025-10-22,07:59:20.000,295,11125954,112965,0,1761119959,13855.761386799997,-13.130485319998115,53041.19607456 2025-10-22,07:59:21.000,295,11125978,113125,0,1761119960,13855.761386799997,-13.151632709996193,53041.20306168 2025-10-22,07:59:22.000,295,11125878,113165,0,1761119961,13855.734441560002,-13.130485319998115,53041.21004880001 2025-10-22,07:59:23.000,295,11125905,113085,0,1761119962,13855.741177869997,-13.123436189998756,53041.189087440005 2025-10-22,07:59:24.000,295,11125827,113005,0,1761119963,13855.720968939997,-13.130485319998115,53041.20306168 2025-10-22,07:59:25.000,295,11125916,113125,0,1761119964,13855.707496319992,-13.123436189998756,53041.189087440005 2025-10-22,07:59:26.000,295,11125949,112925,0,1761119965,13855.734441560002,-13.109337930000038,53041.23101016001 2025-10-22,07:59:27.000,295,11125918,112885,0,1761119966,13855.694023700002,-13.09523967000132,53041.21703592 2025-10-22,07:59:28.000,295,11125870,112885,0,1761119967,13855.707496319992,-13.074092279995966,53041.20306168 2025-10-22,07:59:29.000,295,11125937,113125,0,1761119968,13855.687287389992,-13.09523967000132,53041.23101016001 2025-10-22,07:59:30.000,295,11125867,112925,0,1761119969,13855.680551079997,-13.109337930000038,53041.19607456 2025-10-22,07:59:31.000,295,11125930,112845,0,1761119970,13855.667078459992,-13.074092279995966,53041.21004880001 2025-10-22,07:59:32.000,295,11125898,112925,0,1761119971,13855.646869529992,-13.109337930000038,53041.19607456 2025-10-22,07:59:33.000,295,11125941,112925,0,1761119972,13855.626660599992,-13.08819054000196,53041.14716472 2025-10-22,07:59:34.000,295,11125849,113045,0,1761119973,13855.606451669992,-13.081141409995325,53041.15415184 2025-10-22,07:59:35.000,295,11125856,112685,0,1761119974,13855.599715359996,-13.04589575999853,53041.21703592 2025-10-22,07:59:36.000,295,11125943,112925,0,1761119975,13855.579506429996,-13.03884662999917,53041.14716472 2025-10-22,07:59:37.000,295,11125921,113005,0,1761119976,13855.545824879991,-13.081141409995325,53041.19607456 2025-10-22,07:59:38.000,295,11125913,113165,0,1761119977,13855.532352260001,-13.074092279995966,53041.1751132 2025-10-22,07:59:39.000,295,11125882,112965,0,1761119978,13855.552561190001,-13.08819054000196,53041.16113896001 2025-10-22,07:59:40.000,295,11125946,112845,0,1761119979,13855.552561190001,-13.03884662999917,53041.140177600006 2025-10-22,07:59:41.000,295,11125919,113045,0,1761119980,13855.545824879991,-13.052944889997889,53041.15415184 2025-10-22,07:59:42.000,295,11125880,113005,0,1761119981,13855.498670709996,-13.04589575999853,53041.105242 2025-10-22,07:59:43.000,295,11125917,112845,0,1761119982,13855.545824879991,-13.031797499999811,53041.14716472 2025-10-22,07:59:44.000,295,11125946,113125,0,1761119983,13855.512143330001,-12.99655184999574,53041.105242 2025-10-22,07:59:45.000,295,11125921,112885,0,1761119984,13855.512143330001,-13.003600979995099,53041.140177600006 2025-10-22,07:59:46.000,295,11125963,112805,0,1761119985,13855.47172547,-12.982453589997021,53041.13319048001 2025-10-22,07:59:47.000,295,11125971,112925,0,1761119986,13855.498670709996,-12.968355329998303,53041.16113896001 2025-10-22,07:59:48.000,295,11125866,113005,0,1761119987,13855.438043919996,-12.954257069999585,53041.12620336 2025-10-22,07:59:49.000,295,11125967,112765,0,1761119988,13855.4919344,-12.940158810000867,53041.119216240004 2025-10-22,07:59:50.000,295,11125904,112925,0,1761119989,13855.4919344,-12.98950271999638,53041.140177600006 2025-10-22,07:59:51.000,295,11125920,112925,0,1761119990,13855.47172547,-12.982453589997021,53041.15415184 2025-10-22,07:59:52.000,295,11125863,112965,0,1761119991,13855.424571299991,-12.961306199998944,53041.14716472 2025-10-22,07:59:53.000,295,11125928,113165,0,1761119992,13855.45151654,-12.954257069999585,53041.119216240004 2025-10-22,07:59:54.000,295,11125897,113285,0,1761119993,13855.458252849996,-12.933109680001508,53041.11222912001 2025-10-22,07:59:55.000,295,11125884,112925,0,1761119994,13855.43130761,-12.919011419995513,53041.16812608 2025-10-22,07:59:56.000,295,11125956,112845,0,1761119995,13855.424571299991,-12.940158810000867,53041.119216240004 2025-10-22,07:59:57.000,295,11125894,112845,0,1761119996,13855.41109868,-12.919011419995513,53041.11222912001 2025-10-22,07:59:58.000,295,11125873,112805,0,1761119997,13855.424571299991,-12.911962289996154,53041.140177600006 2025-10-22,07:59:59.000,295,11125941,112965,0,1761119998,13855.41109868,-12.940158810000867,53041.091267760006 2025-10-22,08:00:00.000,295,11125864,113045,0,1761119999,13855.41109868,-12.940158810000867,53041.12620336 2025-10-22,08:00:01.000,295,11125866,112885,0,1761120000,13855.40436236999,-12.919011419995513,53041.13319048001 2025-10-22,08:00:02.000,295,11125920,113125,0,1761120001,13855.41109868,-12.86261838000064,53041.12620336 2025-10-22,08:00:03.000,295,11125957,112805,0,1761120002,13855.424571299991,-12.883765769998718,53041.11222912001 2025-10-22,08:00:04.000,295,11125906,112645,0,1761120003,13855.464989159991,-12.876716639999358,53041.08428064001 2025-10-22,08:00:05.000,295,11125946,112885,0,1761120004,13855.444780229991,-12.897864029997436,53041.119216240004 2025-10-22,08:00:06.000,295,11125863,113085,0,1761120005,13855.444780229991,-12.841470989995287,53041.105242 2025-10-22,08:00:07.000,295,11125946,113445,0,1761120006,13855.424571299991,-12.855569250001281,53041.09825488 2025-10-22,08:00:08.000,295,11125931,112725,0,1761120007,13855.458252849996,-12.792127079999773,53041.16113896001 2025-10-22,08:00:09.000,295,11125905,113005,0,1761120008,13855.478461779996,-12.770979690001695,53041.119216240004 2025-10-22,08:00:10.000,295,11125913,112845,0,1761120009,13855.478461779996,-12.792127079999773,53041.11222912001 2025-10-22,08:00:11.000,295,11125940,112965,0,1761120010,13855.464989159991,-12.778028820001055,53041.119216240004 2025-10-22,08:00:12.000,295,11125886,112845,0,1761120011,13855.478461779996,-12.756881429995701,53041.091267760006 2025-10-22,08:00:13.000,295,11125923,113085,0,1761120012,13855.525615949991,-12.714586649999546,53041.09825488 2025-10-22,08:00:14.000,295,11125957,112845,0,1761120013,13855.498670709996,-12.721635779998905,53041.12620336 2025-10-22,08:00:15.000,295,11125906,112845,0,1761120014,13855.532352260001,-12.693439260001469,53041.11222912001 2025-10-22,08:00:16.000,295,11125951,113005,0,1761120015,13855.518879639996,-12.672291869996116,53041.12620336 2025-10-22,08:00:17.000,295,11125961,113125,0,1761120016,13855.552561190001,-12.714586649999546,53041.119216240004 2025-10-22,08:00:18.000,295,11125897,112525,0,1761120017,13855.545824879991,-12.693439260001469,53041.11222912001 2025-10-22,08:00:19.000,295,11125946,112885,0,1761120018,13855.559297499996,-12.693439260001469,53041.11222912001 2025-10-22,08:00:20.000,295,11125920,112885,0,1761120019,13855.518879639996,-12.679340999995475,53041.119216240004 2025-10-22,08:00:21.000,295,11125913,113125,0,1761120020,13855.545824879991,-12.693439260001469,53041.14716472 2025-10-22,08:00:22.000,295,11125927,112925,0,1761120021,13855.552561190001,-12.693439260001469,53041.06331928001 2025-10-22,08:00:23.000,295,11125891,112965,0,1761120022,13855.532352260001,-12.707537520000187,53041.105242 2025-10-22,08:00:24.000,295,11125897,113085,0,1761120023,13855.545824879991,-12.721635779998905,53041.105242 2025-10-22,08:00:25.000,295,11125963,113285,0,1761120024,13855.518879639996,-12.721635779998905,53041.105242 2025-10-22,08:00:26.000,295,11125909,112805,0,1761120025,13855.545824879991,-12.714586649999546,53041.12620336 2025-10-22,08:00:27.000,295,11125905,112925,0,1761120026,13855.539088569996,-12.68639013000211,53041.14716472 2025-10-22,08:00:28.000,295,11125916,112925,0,1761120027,13855.559297499996,-12.693439260001469,53041.12620336 2025-10-22,08:00:29.000,295,11125955,112925,0,1761120028,13855.532352260001,-12.707537520000187,53041.15415184 2025-10-22,08:00:30.000,295,11125893,112605,0,1761120029,13855.518879639996,-12.679340999995475,53041.12620336 2025-10-22,08:00:31.000,295,11125961,112925,0,1761120030,13855.485198089991,-12.68639013000211,53041.09825488 2025-10-22,08:00:32.000,295,11125961,112765,0,1761120031,13855.4919344,-12.68639013000211,53041.119216240004 2025-10-22,08:00:33.000,295,11125943,113045,0,1761120032,13855.545824879991,-12.68639013000211,53041.12620336 2025-10-22,08:00:34.000,295,11125972,113005,0,1761120033,13855.559297499996,449.05982139000116,53041.12620336 2025-10-22,08:00:35.000,295,11125930,113085,0,1761120034,13855.572770120001,-12.658193609997397,53041.18210032001 2025-10-22,08:00:36.000,295,11125892,113125,0,1761120035,13855.586242739992,-12.62999708999996,53041.11222912001 2025-10-22,08:00:37.000,295,11125926,113045,0,1761120036,13855.606451669992,-12.62999708999996,53041.140177600006 2025-10-22,08:00:38.000,295,11125955,113125,0,1761120037,13855.606451669992,-12.608849700001883,53041.12620336 2025-10-22,08:00:39.000,295,11125906,112925,0,1761120038,13855.572770120001,-12.608849700001883,53041.20306168 2025-10-22,08:00:40.000,295,11125992,113085,0,1761120039,13855.545824879991,-12.63704621999932,53041.15415184 2025-10-22,08:00:41.000,295,11125991,112765,0,1761120040,13855.545824879991,-12.615898830001242,53041.18210032001 2025-10-22,08:00:42.000,295,11125906,113125,0,1761120041,13855.552561190001,-12.615898830001242,53041.16113896001 2025-10-22,08:00:43.000,295,11125918,112565,0,1761120042,13855.539088569996,-12.608849700001883,53041.11222912001 2025-10-22,08:00:44.000,295,11125994,112885,0,1761120043,13855.566033809991,-12.58770230999653,53041.20306168 2025-10-22,08:00:45.000,295,11125886,112765,0,1761120044,13855.586242739992,-12.58770230999653,53041.13319048001 2025-10-22,08:00:46.000,295,11125911,112885,0,1761120045,13855.559297499996,-12.524260140002298,53041.18210032001 2025-10-22,08:00:47.000,295,11125904,112965,0,1761120046,13855.579506429996,-12.517211009995663,53041.1751132 2025-10-22,08:00:48.000,295,11125925,112845,0,1761120047,13855.532352260001,-12.573604049997812,53041.1751132 2025-10-22,08:00:49.000,295,11125980,112925,0,1761120048,13855.545824879991,-12.517211009995663,53041.19607456 2025-10-22,08:00:50.000,295,11125911,112965,0,1761120049,13855.525615949991,-12.510161879996303,53041.16113896001 2025-10-22,08:00:51.000,295,11125918,112965,0,1761120050,13855.559297499996,-12.538358400001016,53041.20306168 2025-10-22,08:00:52.000,295,11125911,112925,0,1761120051,13855.572770120001,-12.496063619997585,53041.19607456 2025-10-22,08:00:53.000,295,11125925,112765,0,1761120052,13855.545824879991,-12.545407530000375,53041.19607456 2025-10-22,08:00:54.000,295,11125975,112965,0,1761120053,13855.566033809991,-12.496063619997585,53041.2449844 2025-10-22,08:00:55.000,295,11125896,112965,0,1761120054,13855.592979050001,-12.510161879996303,53041.23101016001 2025-10-22,08:00:56.000,295,11125967,112845,0,1761120055,13855.552561190001,-12.503112749996944,53041.23101016001 2025-10-22,08:00:57.000,295,11125937,112605,0,1761120056,13855.599715359996,-12.496063619997585,53041.21004880001 2025-10-22,08:00:58.000,295,11125918,112885,0,1761120057,13855.572770120001,-12.489014489998226,53041.21004880001 2025-10-22,08:00:59.000,295,11125952,113005,0,1761120058,13855.572770120001,-12.503112749996944,53041.237997280004 2025-10-22,08:01:00.000,295,11125941,113125,0,1761120059,13855.559297499996,-12.432621449996077,53041.25197152001 2025-10-22,08:01:01.000,295,11125900,112965,0,1761120060,13855.552561190001,-12.467867100000149,53041.23101016001 2025-10-22,08:01:02.000,295,11125893,112925,0,1761120061,13855.586242739992,-12.45376884000143,53041.189087440005 2025-10-22,08:01:03.000,295,11125946,112805,0,1761120062,13855.566033809991,-12.425572319996718,53041.258958640006 2025-10-22,08:01:04.000,295,11125916,113165,0,1761120063,13855.586242739992,-12.418523189997359,53041.237997280004 2025-10-22,08:01:05.000,295,11125894,112605,0,1761120064,13855.559297499996,-12.411474059998,53041.2449844 2025-10-22,08:01:06.000,295,11125978,113125,0,1761120065,13855.586242739992,-12.432621449996077,53041.25197152001 2025-10-22,08:01:07.000,295,11125887,112765,0,1761120066,13855.586242739992,-12.390326669999922,53041.258958640006 2025-10-22,08:01:08.000,295,11125922,112845,0,1761120067,13855.559297499996,-12.46081797000079,53041.27293288 2025-10-22,08:01:09.000,295,11126008,112965,0,1761120068,13855.566033809991,-12.383277540000563,53041.23101016001 2025-10-22,08:01:10.000,295,11125989,112765,0,1761120069,13855.572770120001,-12.383277540000563,53041.32882984001 2025-10-22,08:01:11.000,295,11125948,112845,0,1761120070,13855.559297499996,-12.397375799999281,53041.21004880001 2025-10-22,08:01:12.000,295,11125910,113085,0,1761120071,13855.579506429996,-12.35508101999585,53041.27992000001 2025-10-22,08:01:13.000,295,11125891,113125,0,1761120072,13855.579506429996,-12.376228410001204,53041.2449844 2025-10-22,08:01:14.000,295,11125888,113005,0,1761120073,13855.599715359996,911.1302928900041,53041.27293288 2025-10-22,08:01:15.000,295,11125989,112845,0,1761120074,13855.592979050001,-12.35508101999585,53041.307868480006 2025-10-22,08:01:16.000,295,11125896,112925,0,1761120075,13855.599715359996,-12.35508101999585,53041.27293288 2025-10-22,08:01:17.000,295,11125937,112925,0,1761120076,13855.599715359996,-12.369179280001845,53041.27992000001 2025-10-22,08:01:18.000,295,11125937,112925,0,1761120077,13855.572770120001,-12.319835369999055,53041.2449844 2025-10-22,08:01:19.000,295,11125869,113045,0,1761120078,13855.613187980001,-12.326884499998414,53041.2449844 2025-10-22,08:01:20.000,295,11125947,112805,0,1761120079,13855.633396910001,-12.333933629997773,53041.29389424 2025-10-22,08:01:21.000,295,11125933,113205,0,1761120080,13855.633396910001,-12.333933629997773,53041.32184272 2025-10-22,08:01:22.000,295,11125963,113085,0,1761120081,13855.626660599992,-12.340982759997132,53041.29389424 2025-10-22,08:01:23.000,295,11125969,112925,0,1761120082,13855.633396910001,-12.333933629997773,53041.25197152001 2025-10-22,08:01:24.000,295,11125901,113125,0,1761120083,13855.640133219997,-12.333933629997773,53041.2449844 2025-10-22,08:01:25.000,295,11125924,112845,0,1761120084,13855.660342149997,-12.312786239999696,53041.286907120004 2025-10-22,08:01:26.000,295,11125871,112765,0,1761120085,13855.660342149997,-12.348031889996491,53041.26594576 2025-10-22,08:01:27.000,295,11125950,112765,0,1761120086,13855.653605840002,-12.326884499998414,53041.237997280004 2025-10-22,08:01:28.000,295,11125943,113045,0,1761120087,13855.680551079997,-12.28458972000226,53041.3148556 2025-10-22,08:01:29.000,295,11125934,112765,0,1761120088,13855.653605840002,-12.333933629997773,53041.258958640006 2025-10-22,08:01:30.000,295,11125959,112965,0,1761120089,13855.680551079997,-12.326884499998414,53041.286907120004 2025-10-22,08:01:31.000,295,11125961,112925,0,1761120090,13855.694023700002,-12.319835369999055,53041.23101016001 2025-10-22,08:01:32.000,295,11125913,112925,0,1761120091,13855.680551079997,-12.319835369999055,53041.29389424 2025-10-22,08:01:33.000,295,11125917,112965,0,1761120092,13855.680551079997,-12.340982759997132,53041.26594576 2025-10-22,08:01:34.000,295,11125949,112845,0,1761120093,13855.660342149997,-12.348031889996491,53041.286907120004 2025-10-22,08:01:35.000,295,11125888,112925,0,1761120094,13855.694023700002,-12.35508101999585,53041.27992000001 2025-10-22,08:01:36.000,295,11125941,112765,0,1761120095,13855.700760009997,-12.326884499998414,53041.32184272 2025-10-22,08:01:37.000,295,11125947,113205,0,1761120096,13855.720968939997,-12.298687980000977,53041.286907120004 2025-10-22,08:01:38.000,295,11125956,112965,0,1761120097,13855.727705249992,-12.326884499998414,53041.32882984001 2025-10-22,08:01:39.000,295,11125972,112885,0,1761120098,13855.734441560002,-12.340982759997132,53041.286907120004 2025-10-22,08:01:40.000,295,11125912,112965,0,1761120099,13855.795068350002,-12.348031889996491,53041.34280408 2025-10-22,08:01:41.000,295,11125909,113125,0,1761120100,13855.848958829993,-12.326884499998414,53041.356778320005 2025-10-22,08:01:42.000,295,11125888,112805,0,1761120101,13855.862431449998,-12.35508101999585,53041.32184272 2025-10-22,08:01:43.000,295,11125939,113125,0,1761120102,13855.842222519997,-12.376228410001204,53041.32882984001 2025-10-22,08:01:44.000,295,11125927,112925,0,1761120103,13855.842222519997,-12.348031889996491,53041.3148556 2025-10-22,08:01:45.000,295,11125913,113125,0,1761120104,13855.842222519997,-12.319835369999055,53041.34979120001 2025-10-22,08:01:46.000,295,11125913,112885,0,1761120105,13855.855695140002,-12.36213014999521,53041.307868480006 2025-10-22,08:01:47.000,295,11125890,112805,0,1761120106,13855.862431449998,-12.36213014999521,53041.32184272 2025-10-22,08:01:48.000,295,11125901,113085,0,1761120107,13855.902849309998,-12.376228410001204,53041.3148556 2025-10-22,08:01:49.000,295,11125880,112965,0,1761120108,13855.909585619993,-12.35508101999585,53041.34979120001 2025-10-22,08:01:50.000,295,11125931,112885,0,1761120109,13855.889376689993,-12.305737110000337,53041.37773968001 2025-10-22,08:01:51.000,295,11125914,113405,0,1761120110,13855.923058239998,-12.319835369999055,53041.37075256 2025-10-22,08:01:52.000,295,11125881,113085,0,1761120111,13855.902849309998,-12.348031889996491,53041.34280408 2025-10-22,08:01:53.000,295,11125963,113045,0,1761120112,13855.923058239998,-12.319835369999055,53041.405688160005 2025-10-22,08:01:54.000,295,11125874,113125,0,1761120113,13855.875904070002,-12.319835369999055,53041.405688160005 2025-10-22,08:01:55.000,295,11125940,112965,0,1761120114,13855.923058239998,-12.326884499998414,53041.37773968001 2025-10-22,08:01:56.000,295,11125908,112965,0,1761120115,13855.882640379998,-12.319835369999055,53041.39870104001 2025-10-22,08:01:57.000,295,11125951,112565,0,1761120116,13855.936530859988,-12.305737110000337,53041.426649520006 2025-10-22,08:01:58.000,295,11125888,112765,0,1761120117,13855.929794549993,-12.319835369999055,53041.43363664 2025-10-22,08:01:59.000,295,11125929,112845,0,1761120118,13855.943267169998,-12.305737110000337,53041.405688160005 2025-10-22,08:02:00.000,295,11125948,113165,0,1761120119,13855.970212409993,-12.340982759997132,53041.39171392 2025-10-22,08:02:01.000,295,11125906,112885,0,1761120120,13855.956739789988,-12.326884499998414,53041.43363664 2025-10-22,08:02:02.000,295,11125959,113005,0,1761120121,13855.950003479993,-12.298687980000977,53041.37075256 2025-10-22,08:02:03.000,295,11125949,112765,0,1761120122,13855.956739789988,-12.298687980000977,53041.44761088001 2025-10-22,08:02:04.000,295,11125878,112845,0,1761120123,13855.976948719988,-12.277540589995624,53041.39870104001 2025-10-22,08:02:05.000,295,11125851,112925,0,1761120124,13855.956739789988,-12.298687980000977,53041.36376544 2025-10-22,08:02:06.000,295,11125905,112845,0,1761120125,13855.936530859988,-12.298687980000977,53041.37773968001 2025-10-22,08:02:07.000,295,11125963,113045,0,1761120126,13855.997157649988,-12.270491459996265,53041.43363664 2025-10-22,08:02:08.000,295,11125901,113125,0,1761120127,13855.950003479993,-12.270491459996265,53041.37773968001 2025-10-22,08:02:09.000,295,11125977,113045,0,1761120128,13855.963476099998,-12.263442329996906,53041.39870104001 2025-10-22,08:02:10.000,295,11125929,113005,0,1761120129,13855.976948719988,-12.277540589995624,53041.41267528 2025-10-22,08:02:11.000,295,11125913,112525,0,1761120130,13855.983685029998,-12.256393199997547,53041.39171392 2025-10-22,08:02:12.000,295,11125939,113045,0,1761120131,13856.037575509989,-12.249344069998187,53041.48254648 2025-10-22,08:02:13.000,295,11125844,113005,0,1761120132,13855.990421339993,-12.277540589995624,53041.37773968001 2025-10-22,08:02:14.000,295,11125965,112885,0,1761120133,13855.976948719988,-12.270491459996265,53041.41966240001 2025-10-22,08:02:15.000,295,11125844,113165,0,1761120134,13855.970212409993,-12.28458972000226,53041.37075256 2025-10-22,08:02:16.000,295,11125857,113125,0,1761120135,13855.983685029998,-12.298687980000977,53041.43363664 2025-10-22,08:02:17.000,295,11125864,112845,0,1761120136,13855.983685029998,-12.277540589995624,53041.39870104001 2025-10-22,08:02:18.000,295,11125887,113205,0,1761120137,13855.976948719988,-12.263442329996906,53041.41966240001 2025-10-22,08:02:19.000,295,11125946,112925,0,1761120138,13855.990421339993,-12.305737110000337,53041.39870104001 2025-10-22,08:02:20.000,295,11125879,112885,0,1761120139,13855.936530859988,-12.298687980000977,53041.41267528 2025-10-22,08:02:21.000,295,11125937,112765,0,1761120140,13855.909585619993,-12.291638850001618,53041.41267528 2025-10-22,08:02:22.000,295,11125883,112885,0,1761120141,13855.950003479993,-12.28458972000226,53041.41966240001 2025-10-22,08:02:23.000,295,11125843,112925,0,1761120142,13855.970212409993,-12.270491459996265,53041.3847268 2025-10-22,08:02:24.000,295,11125925,112845,0,1761120143,13855.936530859988,-12.256393199997547,53041.37773968001 2025-10-22,08:02:25.000,295,11125868,112765,0,1761120144,13855.997157649988,-12.305737110000337,53041.46857224001 2025-10-22,08:02:26.000,295,11125969,112725,0,1761120145,13855.976948719988,-12.319835369999055,53041.41267528 2025-10-22,08:02:27.000,295,11125858,112925,0,1761120146,13855.950003479993,-12.319835369999055,53041.405688160005 2025-10-22,08:02:28.000,295,11125930,113165,0,1761120147,13855.970212409993,-12.319835369999055,53041.44062376 2025-10-22,08:02:29.000,295,11125941,113045,0,1761120148,13855.970212409993,-12.348031889996491,53041.37773968001 2025-10-22,08:02:30.000,295,11125860,112805,0,1761120149,13855.956739789988,-12.312786239999696,53041.426649520006 2025-10-22,08:02:31.000,295,11125918,112765,0,1761120150,13855.936530859988,-12.291638850001618,53041.36376544 2025-10-22,08:02:32.000,295,11125860,112685,0,1761120151,13855.950003479993,-12.340982759997132,53041.37773968001 2025-10-22,08:02:33.000,295,11125918,112885,0,1761120152,13855.956739789988,-12.35508101999585,53041.39870104001 2025-10-22,08:02:34.000,295,11125923,112845,0,1761120153,13856.010630269993,-12.319835369999055,53041.39171392 2025-10-22,08:02:35.000,295,11125863,112965,0,1761120154,13855.990421339993,-12.340982759997132,53041.3847268 2025-10-22,08:02:36.000,295,11125916,112765,0,1761120155,13856.003893959998,-12.348031889996491,53041.41966240001 2025-10-22,08:02:37.000,295,11125900,112685,0,1761120156,13855.950003479993,-12.36213014999521,53041.3847268 2025-10-22,08:02:38.000,295,11125950,112845,0,1761120157,13855.963476099998,-12.369179280001845,53041.39171392 2025-10-22,08:02:39.000,295,11125882,113125,0,1761120158,13855.950003479993,-12.390326669999922,53041.37773968001 2025-10-22,08:02:40.000,295,11125865,112845,0,1761120159,13855.956739789988,-12.411474059998,53041.36376544 2025-10-22,08:02:41.000,295,11125859,112925,0,1761120160,13855.936530859988,-12.432621449996077,53041.34979120001 2025-10-22,08:02:42.000,295,11125829,112605,0,1761120161,13855.956739789988,-12.411474059998,53041.405688160005 2025-10-22,08:02:43.000,295,11125888,112805,0,1761120162,13855.956739789988,-12.432621449996077,53041.34979120001 2025-10-22,08:02:44.000,295,11125844,112845,0,1761120163,13855.936530859988,-12.446719710002071,53041.33581696 2025-10-22,08:02:45.000,295,11125903,112845,0,1761120164,13855.950003479993,-12.439670579995436,53041.36376544 2025-10-22,08:02:46.000,295,11125887,112725,0,1761120165,13855.970212409993,-12.496063619997585,53041.32882984001 2025-10-22,08:02:47.000,295,11125845,113045,0,1761120166,13855.970212409993,-12.489014489998226,53041.37075256 2025-10-22,08:02:48.000,295,11125827,113045,0,1761120167,13855.997157649988,-12.481965359998867,53041.33581696 2025-10-22,08:02:49.000,295,11125799,112925,0,1761120168,13855.956739789988,-12.517211009995663,53041.33581696 2025-10-22,08:02:50.000,295,11125884,112765,0,1761120169,13855.990421339993,-12.524260140002298,53041.29389424 2025-10-22,08:02:51.000,295,11125877,113405,0,1761120170,13855.970212409993,-12.566554919998453,53041.3148556 2025-10-22,08:02:52.000,295,11125920,112925,0,1761120171,13855.970212409993,-12.552456659999734,53041.27992000001 2025-10-22,08:02:53.000,295,11125881,113085,0,1761120172,13855.943267169998,-12.573604049997812,53041.307868480006 2025-10-22,08:02:54.000,295,11125851,112845,0,1761120173,13855.909585619993,-12.608849700001883,53041.30088136001 2025-10-22,08:02:55.000,295,11125918,113285,0,1761120174,13855.902849309998,-12.594751439995889,53041.27293288 2025-10-22,08:02:56.000,295,11125851,113005,0,1761120175,13855.956739789988,-12.538358400001016,53041.307868480006 2025-10-22,08:02:57.000,295,11125844,112925,0,1761120176,13855.936530859988,-12.58770230999653,53041.307868480006 2025-10-22,08:02:58.000,295,11125938,113045,0,1761120177,13855.916321930003,-12.594751439995889,53041.26594576 2025-10-22,08:02:59.000,295,11125855,113005,0,1761120178,13855.896113000003,-12.62999708999996,53041.286907120004 2025-10-22,08:03:00.000,295,11125896,112965,0,1761120179,13855.936530859988,-12.594751439995889,53041.27992000001 2025-10-22,08:03:01.000,295,11125844,112845,0,1761120180,13855.916321930003,-12.622947960000602,53041.27992000001 2025-10-22,08:03:02.000,295,11125849,112925,0,1761120181,13855.902849309998,-12.622947960000602,53041.27293288 2025-10-22,08:03:03.000,295,11125817,112925,0,1761120182,13855.909585619993,-12.62999708999996,53041.25197152001 2025-10-22,08:03:04.000,295,11125840,112885,0,1761120183,13855.882640379998,-12.651144479998038,53041.27293288 2025-10-22,08:03:05.000,295,11125861,113045,0,1761120184,13855.929794549993,-12.672291869996116,53041.29389424 2025-10-22,08:03:06.000,295,11125841,112845,0,1761120185,13855.882640379998,-12.707537520000187,53041.2449844 2025-10-22,08:03:07.000,295,11125884,112965,0,1761120186,13855.896113000003,-12.721635779998905,53041.22402304 2025-10-22,08:03:08.000,295,11125842,112965,0,1761120187,13855.875904070002,-12.735734039997624,53041.258958640006 2025-10-22,08:03:09.000,295,11125905,113085,0,1761120188,13855.855695140002,-12.714586649999546,53041.237997280004 2025-10-22,08:03:10.000,295,11125897,112885,0,1761120189,13855.808540969992,-12.721635779998905,53041.237997280004 2025-10-22,08:03:11.000,295,11125902,113045,0,1761120190,13855.808540969992,-12.749832299996342,53041.189087440005 2025-10-22,08:03:12.000,295,11125861,112845,0,1761120191,13855.808540969992,-12.778028820001055,53041.20306168 2025-10-22,08:03:13.000,295,11125848,113045,0,1761120192,13855.774859420002,-12.82032359999721,53041.15415184 2025-10-22,08:03:14.000,295,11125811,112965,0,1761120193,13855.842222519997,-12.82032359999721,53041.19607456 2025-10-22,08:03:15.000,295,11125896,112885,0,1761120194,13855.788332039992,-12.81327446999785,53041.22402304 2025-10-22,08:03:16.000,295,11125908,112965,0,1761120195,13855.801804659997,-12.834421859995928,53041.1751132 2025-10-22,08:03:17.000,295,11125887,112965,0,1761120196,13855.774859420002,-12.86261838000064,53041.21703592 2025-10-22,08:03:18.000,295,11125810,113085,0,1761120197,13855.795068350002,-12.883765769998718,53041.18210032001 2025-10-22,08:03:19.000,295,11125853,112965,0,1761120198,13855.788332039992,-12.933109680001508,53041.14716472 2025-10-22,08:03:20.000,295,11125900,112965,0,1761120199,13855.781595729997,-12.947207940000226,53041.14716472 2025-10-22,08:03:21.000,295,11125813,112965,0,1761120200,13855.761386799997,-12.947207940000226,53041.189087440005 2025-10-22,08:03:22.000,295,11125894,112765,0,1761120201,13855.754650490002,-12.961306199998944,53041.20306168 2025-10-22,08:03:23.000,295,11125822,113045,0,1761120202,13855.734441560002,-12.968355329998303,53041.1751132 2025-10-22,08:03:24.000,295,11125831,112925,0,1761120203,13855.788332039992,-13.003600979995099,53041.16113896001 2025-10-22,08:03:25.000,295,11125865,112965,0,1761120204,13855.727705249992,-12.982453589997021,53041.16812608 2025-10-22,08:03:26.000,295,11125878,113005,0,1761120205,13855.700760009997,-13.010650110001734,53041.1751132 2025-10-22,08:03:27.000,295,11125895,112885,0,1761120206,13855.673814770002,-13.031797499999811,53041.13319048001 2025-10-22,08:03:28.000,295,11125889,112845,0,1761120207,13855.687287389992,-13.03884662999917,53041.189087440005 2025-10-22,08:03:29.000,295,11125894,112965,0,1761120208,13855.667078459992,-13.081141409995325,53041.12620336 2025-10-22,08:03:30.000,295,11125855,112925,0,1761120209,13855.700760009997,-13.109337930000038,53041.16113896001 2025-10-22,08:03:31.000,295,11125887,113125,0,1761120210,13855.667078459992,-13.116387059999397,53041.14716472 2025-10-22,08:03:32.000,295,11125888,113045,0,1761120211,13855.673814770002,448.6157261999979,53041.16113896001 2025-10-22,08:03:33.000,295,11125852,113045,0,1761120212,13855.633396910001,-13.130485319998115,53041.08428064001 2025-10-22,08:03:34.000,295,11125889,113125,0,1761120213,13855.673814770002,-13.130485319998115,53041.12620336 2025-10-22,08:03:35.000,295,11125852,112845,0,1761120214,13855.653605840002,-13.158681839995552,53041.09825488 2025-10-22,08:03:36.000,295,11125805,112885,0,1761120215,13855.694023700002,-13.144583579996834,53041.09825488 2025-10-22,08:03:37.000,295,11125885,112965,0,1761120216,13855.694023700002,-13.179829230000905,53041.0353708 2025-10-22,08:03:38.000,295,11125790,112965,0,1761120217,13855.653605840002,-13.193927489999624,53041.04235792001 2025-10-22,08:03:39.000,295,11125874,112685,0,1761120218,13855.680551079997,-13.22212400999706,53041.0353708 2025-10-22,08:03:40.000,295,11125876,112885,0,1761120219,13855.680551079997,-13.22917313999642,53040.99344808001 2025-10-22,08:03:41.000,295,11125842,113005,0,1761120220,13855.667078459992,-13.27146791999985,53041.021396560005 2025-10-22,08:03:42.000,295,11125893,112725,0,1761120221,13855.673814770002,-13.285566179998568,53041.02838368 2025-10-22,08:03:43.000,295,11125834,112965,0,1761120222,13855.626660599992,-13.292615309997927,53041.05633216 2025-10-22,08:03:44.000,295,11125878,112645,0,1761120223,13855.653605840002,-13.27851704999921,53041.05633216 2025-10-22,08:03:45.000,295,11125851,112925,0,1761120224,13855.646869529992,-13.292615309997927,53040.99344808001 2025-10-22,08:03:46.000,295,11125891,113125,0,1761120225,13855.680551079997,-13.299664439997287,53041.02838368 2025-10-22,08:03:47.000,295,11125880,112765,0,1761120226,13855.707496319992,-13.306713569996646,53041.07729352 2025-10-22,08:03:48.000,295,11125906,112925,0,1761120227,13855.667078459992,-13.306713569996646,53041.01440944001 2025-10-22,08:03:49.000,295,11125881,112965,0,1761120228,13855.694023700002,-13.341959220000717,53041.021396560005 2025-10-22,08:03:50.000,295,11125839,113005,0,1761120229,13855.633396910001,-13.363106609998795,53040.972486720006 2025-10-22,08:03:51.000,295,11125829,112725,0,1761120230,13855.613187980001,-13.384253999996872,53040.91658976001 2025-10-22,08:03:52.000,295,11125811,112565,0,1761120231,13855.619924289997,-13.377204869997513,53040.96549960001 2025-10-22,08:03:53.000,295,11125839,113045,0,1761120232,13855.579506429996,-13.412450520001585,53040.972486720006 2025-10-22,08:03:54.000,295,11125879,113005,0,1761120233,13855.606451669992,-13.419499650000944,53041.00742232 2025-10-22,08:03:55.000,295,11125822,113125,0,1761120234,13855.613187980001,-13.482941819995176,53041.00742232 2025-10-22,08:03:56.000,295,11125836,112885,0,1761120235,13855.532352260001,-13.50408921000053,53040.97947384 2025-10-22,08:03:57.000,295,11125807,113045,0,1761120236,13855.579506429996,-13.511138339999889,53040.94453824001 2025-10-22,08:03:58.000,295,11125825,112845,0,1761120237,13855.532352260001,-13.518187469999248,53040.930564 2025-10-22,08:03:59.000,295,11125876,112765,0,1761120238,13855.559297499996,-13.546383989996684,53040.951525360004 2025-10-22,08:04:00.000,295,11125846,112725,0,1761120239,13855.572770120001,-13.532285729997966,53040.902615520004 2025-10-22,08:04:01.000,295,11125838,112645,0,1761120240,13855.613187980001,-13.532285729997966,53040.91658976001 2025-10-22,08:04:02.000,295,11125831,112965,0,1761120241,13855.539088569996,-13.567531380002038,53040.97947384 2025-10-22,08:04:03.000,295,11125829,113125,0,1761120242,13855.539088569996,-13.553433119996043,53040.930564 2025-10-22,08:04:04.000,295,11125880,112845,0,1761120243,13855.559297499996,-13.602777029998833,53040.88864128 2025-10-22,08:04:05.000,295,11125850,113005,0,1761120244,13855.539088569996,-13.574580510001397,53040.93755112 2025-10-22,08:04:06.000,295,11125823,113165,0,1761120245,13855.532352260001,-13.574580510001397,53040.930564 2025-10-22,08:04:07.000,295,11125805,112925,0,1761120246,13855.559297499996,-13.62392441999691,53040.91658976001 2025-10-22,08:04:08.000,295,11125838,112925,0,1761120247,13855.559297499996,-13.666219200000342,53040.95851248 2025-10-22,08:04:09.000,295,11125865,112645,0,1761120248,13855.525615949991,-13.6732683299997,53040.88165416 2025-10-22,08:04:10.000,295,11125815,112885,0,1761120249,13855.532352260001,-13.645071810002264,53040.91658976001 2025-10-22,08:04:11.000,295,11125792,113125,0,1761120250,13855.545824879991,-13.659170070000982,53040.89562840001 2025-10-22,08:04:12.000,295,11125815,112845,0,1761120251,13855.518879639996,-13.687366589998419,53040.83973144 2025-10-22,08:04:13.000,295,11125783,112845,0,1761120252,13855.498670709996,-13.72966137000185,53040.88864128 2025-10-22,08:04:14.000,295,11125875,112765,0,1761120253,13855.478461779996,-13.708513979996496,53040.87466704001 2025-10-22,08:04:15.000,295,11125809,113005,0,1761120254,13855.4919344,-13.701464849997137,53040.88165416 2025-10-22,08:04:16.000,295,11125829,113005,0,1761120255,13855.45151654,-13.715563109995855,53040.902615520004 2025-10-22,08:04:17.000,295,11125832,112925,0,1761120256,13855.478461779996,-13.743759630000568,53040.902615520004 2025-10-22,08:04:18.000,295,11125801,112685,0,1761120257,13855.478461779996,-13.72966137000185,53040.88864128 2025-10-22,08:04:19.000,295,11125831,113085,0,1761120258,13855.43130761,-13.701464849997137,53040.8606928 2025-10-22,08:04:20.000,295,11125823,112805,0,1761120259,13855.45151654,-13.750808759999927,53040.84671856001 2025-10-22,08:04:21.000,295,11125818,113005,0,1761120260,13855.438043919996,-13.786054409996723,53040.804795840006 2025-10-22,08:04:22.000,295,11125863,113165,0,1761120261,13855.41109868,-13.786054409996723,53040.89562840001 2025-10-22,08:04:23.000,295,11125749,112805,0,1761120262,13855.377417129996,-13.786054409996723,53040.84671856001 2025-10-22,08:04:24.000,295,11125861,112965,0,1761120263,13855.39088975,-13.807201800002076,53040.82575720001 2025-10-22,08:04:25.000,295,11125833,112805,0,1761120264,13855.40436236999,-13.821300060000794,53040.853705680005 2025-10-22,08:04:26.000,295,11125814,112965,0,1761120265,13855.38415343999,-13.807201800002076,53040.755886000006 2025-10-22,08:04:27.000,295,11125831,112845,0,1761120266,13855.41109868,-13.835398319999513,53040.76986024 2025-10-22,08:04:28.000,295,11125762,112925,0,1761120267,13855.41109868,-13.849496579998231,53040.79780872001 2025-10-22,08:04:29.000,295,11125814,112485,0,1761120268,13855.38415343999,-13.814250930001435,53040.81178296 2025-10-22,08:04:30.000,295,11125863,113125,0,1761120269,13855.38415343999,-13.821300060000794,53040.81178296 2025-10-22,08:04:31.000,295,11125802,113005,0,1761120270,13855.424571299991,-13.814250930001435,53040.79780872001 2025-10-22,08:04:32.000,295,11125848,112965,0,1761120271,13855.397626059996,-13.842447449998872,53040.7908216 2025-10-22,08:04:33.000,295,11125826,112765,0,1761120272,13855.397626059996,-13.828349190000154,53040.77684736001 2025-10-22,08:04:34.000,295,11125767,113005,0,1761120273,13855.417834989996,-13.828349190000154,53040.804795840006 2025-10-22,08:04:35.000,295,11125854,112885,0,1761120274,13855.417834989996,447.8755675499997,53040.76287312 2025-10-22,08:04:36.000,295,11125794,113045,0,1761120275,13855.38415343999,-13.884742230002303,53040.81877008 2025-10-22,08:04:37.000,295,11125886,112925,0,1761120276,13855.39088975,-13.877693099995668,53040.7908216 2025-10-22,08:04:38.000,295,11125783,112965,0,1761120277,13855.424571299991,-13.891791360001662,53040.79780872001 2025-10-22,08:04:39.000,295,11125863,112685,0,1761120278,13855.41109868,-13.877693099995668,53040.82575720001 2025-10-22,08:04:40.000,295,11125870,113045,0,1761120279,13855.43130761,-13.884742230002303,53040.7908216 2025-10-22,08:04:41.000,295,11125816,112765,0,1761120280,13855.444780229991,-13.919987879999098,53040.81178296 2025-10-22,08:04:42.000,295,11125817,113085,0,1761120281,13855.43130761,-13.941135269997176,53040.7908216 2025-10-22,08:04:43.000,295,11125853,112805,0,1761120282,13855.424571299991,-13.955233529995894,53040.783834480004 2025-10-22,08:04:44.000,295,11125811,113165,0,1761120283,13855.417834989996,-13.91293874999974,53040.783834480004 2025-10-22,08:04:45.000,295,11125820,113125,0,1761120284,13855.417834989996,-13.955233529995894,53040.74889888001 2025-10-22,08:04:46.000,295,11125825,113085,0,1761120285,13855.43130761,-13.962282659995253,53040.734924640004 2025-10-22,08:04:47.000,295,11125768,113205,0,1761120286,13855.438043919996,-14.025724829996761,53040.783834480004 2025-10-22,08:04:48.000,295,11125788,112925,0,1761120287,13855.424571299991,-14.03982308999548,53040.76287312 2025-10-22,08:04:49.000,295,11125791,112685,0,1761120288,13855.438043919996,-14.046872220002115,53040.783834480004 2025-10-22,08:04:50.000,295,11125862,112965,0,1761120289,13855.417834989996,-14.075068739999551,53040.72793752001 2025-10-22,08:04:51.000,295,11125782,113125,0,1761120290,13855.444780229991,-14.075068739999551,53040.74889888001 2025-10-22,08:04:52.000,295,11125791,113125,0,1761120291,13855.444780229991,-14.096216129997629,53040.70697616001 2025-10-22,08:04:53.000,295,11125823,112925,0,1761120292,13855.377417129996,-14.08916699999827,53040.7209504 2025-10-22,08:04:54.000,295,11125867,112765,0,1761120293,13855.36394450999,-14.110314389996347,53040.76986024 2025-10-22,08:04:55.000,295,11125864,112965,0,1761120294,13855.37068082,-14.117363519995706,53040.74889888001 2025-10-22,08:04:56.000,295,11125779,112925,0,1761120295,13855.35047189,-14.166707429998496,53040.71396328 2025-10-22,08:04:57.000,295,11125784,113125,0,1761120296,13855.377417129996,-14.159658299999137,53040.69998904 2025-10-22,08:04:58.000,295,11125783,112845,0,1761120297,13855.377417129996,-14.152609169999778,53040.69998904 2025-10-22,08:04:59.000,295,11125819,113005,0,1761120298,13855.397626059996,-14.152609169999778,53040.72793752001 2025-10-22,08:05:00.000,295,11125791,113125,0,1761120299,13855.357208199996,-14.173756559997855,53040.6510792 2025-10-22,08:05:01.000,295,11125842,112765,0,1761120300,13855.36394450999,-14.145560040000419,53040.616143600004 2025-10-22,08:05:02.000,295,11125782,112845,0,1761120301,13855.31005403,-14.166707429998496,53040.637104960006 2025-10-22,08:05:03.000,295,11125813,112925,0,1761120302,13855.31005403,-14.173756559997855,53040.616143600004 2025-10-22,08:05:04.000,295,11125801,112925,0,1761120303,13855.34373557999,-14.166707429998496,53040.6510792 2025-10-22,08:05:05.000,295,11125845,113125,0,1761120304,13855.30331771999,-14.159658299999137,53040.60915648001 2025-10-22,08:05:06.000,295,11125863,112885,0,1761120305,13855.28310878999,-14.194903949995933,53040.62313072 2025-10-22,08:05:07.000,295,11125770,112845,0,1761120306,13855.34373557999,-14.166707429998496,53040.65806632001 2025-10-22,08:05:08.000,295,11125790,112885,0,1761120307,13855.30331771999,-14.173756559997855,53040.63011784001 2025-10-22,08:05:09.000,295,11125842,113045,0,1761120308,13855.30331771999,-14.1314617800017,53040.64409208 2025-10-22,08:05:10.000,295,11125786,113125,0,1761120309,13855.26289985999,-14.110314389996347,53040.616143600004 2025-10-22,08:05:11.000,295,11125810,113165,0,1761120310,13855.235954619995,-14.1314617800017,53040.57422088 2025-10-22,08:05:12.000,295,11125782,112925,0,1761120311,13855.20900938,-14.1314617800017,53040.62313072 2025-10-22,08:05:13.000,295,11125885,112805,0,1761120312,13855.22921831,-14.1314617800017,53040.616143600004 2025-10-22,08:05:14.000,295,11125801,113445,0,1761120313,13855.215745689995,-14.13851091000106,53040.60216936 2025-10-22,08:05:15.000,295,11125818,112885,0,1761120314,13855.215745689995,-14.124412650002341,53040.60915648001 2025-10-22,08:05:16.000,295,11125786,113085,0,1761120315,13855.24269092999,-14.124412650002341,53040.60915648001 2025-10-22,08:05:17.000,295,11125796,112805,0,1761120316,13855.24269092999,-14.13851091000106,53040.588195120006 2025-10-22,08:05:18.000,295,11125787,112645,0,1761120317,13855.256163549995,-14.152609169999778,53040.58120800001 2025-10-22,08:05:19.000,295,11125779,112605,0,1761120318,13855.22921831,-14.152609169999778,53040.60216936 2025-10-22,08:05:20.000,295,11125786,112765,0,1761120319,13855.24942724,-14.1314617800017,53040.57422088 2025-10-22,08:05:21.000,295,11125762,112485,0,1761120320,13855.22248199999,-14.117363519995706,53040.62313072 2025-10-22,08:05:22.000,295,11125807,112645,0,1761120321,13855.195536759995,-14.124412650002341,53040.63011784001 2025-10-22,08:05:23.000,295,11125808,113125,0,1761120322,13855.20227306999,-14.13851091000106,53040.588195120006 2025-10-22,08:05:24.000,295,11125832,112885,0,1761120323,13855.20227306999,-14.173756559997855,53040.60915648001 2025-10-22,08:05:25.000,295,11125799,112845,0,1761120324,13855.155118899995,-14.145560040000419,53040.588195120006 2025-10-22,08:05:26.000,295,11125827,112885,0,1761120325,13855.16185520999,-14.187854819996573,53040.60915648001 2025-10-22,08:05:27.000,295,11125780,113005,0,1761120326,13855.12817366,-14.194903949995933,53040.567233760004 2025-10-22,08:05:28.000,295,11125801,112765,0,1761120327,13855.134909969995,-14.209002210001927,53040.588195120006 2025-10-22,08:05:29.000,295,11125856,112845,0,1761120328,13855.114701039995,-14.216051340001286,53040.588195120006 2025-10-22,08:05:30.000,295,11125790,113005,0,1761120329,13855.10122841999,-14.187854819996573,53040.60216936 2025-10-22,08:05:31.000,295,11125821,113125,0,1761120330,13855.114701039995,-14.223100470000645,53040.57422088 2025-10-22,08:05:32.000,295,11125873,112765,0,1761120331,13855.06754687,-14.251296989998082,53040.57422088 2025-10-22,08:05:33.000,295,11125844,112765,0,1761120332,13855.027129009999,-14.25834611999744,53040.588195120006 2025-10-22,08:05:34.000,295,11125874,113045,0,1761120333,13855.04733794,-14.251296989998082,53040.55325952 2025-10-22,08:05:35.000,295,11125794,112845,0,1761120334,13855.06754687,-14.279493509995518,53040.52531104 2025-10-22,08:05:36.000,295,11125862,113085,0,1761120335,13855.054074249994,-14.25834611999744,53040.50434968 2025-10-22,08:05:37.000,295,11125783,112885,0,1761120336,13855.027129009999,-14.286542640002153,53040.50434968 2025-10-22,08:05:38.000,295,11125867,112765,0,1761120337,13855.074283179994,-14.27244437999616,53040.49736256 2025-10-22,08:05:39.000,295,11125844,112965,0,1761120338,13855.06754687,-14.293591770001512,53040.48338832 2025-10-22,08:05:40.000,295,11125811,113005,0,1761120339,13855.04733794,-14.27244437999616,53040.50434968 2025-10-22,08:05:41.000,295,11125852,112845,0,1761120340,13855.06754687,-14.25834611999744,53040.49736256 2025-10-22,08:05:42.000,295,11125783,112925,0,1761120341,13855.033865319994,-14.251296989998082,53040.49037544001 2025-10-22,08:05:43.000,295,11125832,112845,0,1761120342,13855.02039269999,-14.251296989998082,53040.43447848 2025-10-22,08:05:44.000,295,11125840,113005,0,1761120343,13855.027129009999,-14.25834611999744,53040.49736256 2025-10-22,08:05:45.000,295,11125755,112965,0,1761120344,13855.033865319994,-14.251296989998082,53040.518323920005 2025-10-22,08:05:46.000,295,11125847,113085,0,1761120345,13855.013656389994,-14.2653952499968,53040.469414080006 2025-10-22,08:05:47.000,295,11125811,112885,0,1761120346,13855.00018376999,-14.230149600000004,53040.448452720004 2025-10-22,08:05:48.000,295,11125823,112965,0,1761120347,13854.993447459994,-14.244247859998723,53040.46242696001 2025-10-22,08:05:49.000,295,11125854,112805,0,1761120348,13855.006920079999,-14.230149600000004,53040.469414080006 2025-10-22,08:05:50.000,295,11125790,113125,0,1761120349,13854.97997483999,-14.251296989998082,53040.448452720004 2025-10-22,08:05:51.000,295,11125839,112645,0,1761120350,13854.959765909989,-14.251296989998082,53040.48338832 2025-10-22,08:05:52.000,295,11125854,112965,0,1761120351,13854.939556979989,-14.2653952499968,53040.46242696001 2025-10-22,08:05:53.000,295,11125767,112765,0,1761120352,13854.899139119989,-14.251296989998082,53040.46242696001 2025-10-22,08:05:54.000,295,11125868,112845,0,1761120353,13854.953029599994,-14.293591770001512,53040.43447848 2025-10-22,08:05:55.000,295,11125909,112765,0,1761120354,13854.899139119989,-14.293591770001512,53040.448452720004 2025-10-22,08:05:56.000,295,11125853,112845,0,1761120355,13854.959765909989,-14.321788289998949,53040.49736256 2025-10-22,08:05:57.000,295,11125828,113085,0,1761120356,13854.926084359999,-14.349984809996386,53040.43447848 2025-10-22,08:05:58.000,295,11125862,113085,0,1761120357,13854.939556979989,-14.335886549997667,53040.44146560001 2025-10-22,08:05:59.000,295,11125812,112805,0,1761120358,13854.919348049989,-14.371132200001739,53040.44146560001 2025-10-22,08:06:00.000,295,11125809,112885,0,1761120359,13854.932820669994,-14.342935679997026,53040.37858152 2025-10-22,08:06:01.000,295,11125847,112965,0,1761120360,13854.919348049989,-14.342935679997026,53040.45543984 2025-10-22,08:06:02.000,295,11125812,112805,0,1761120361,13854.905875429999,-14.335886549997667,53040.39255576001 2025-10-22,08:06:03.000,295,11125760,112885,0,1761120362,13854.892402809994,-14.335886549997667,53040.399542880004 2025-10-22,08:06:04.000,295,11125818,112805,0,1761120363,13854.919348049989,-14.349984809996386,53040.38556864 2025-10-22,08:06:05.000,295,11125870,112805,0,1761120364,13854.892402809994,-14.385230460000457,53040.39255576001 2025-10-22,08:06:06.000,295,11125892,112765,0,1761120365,13854.946293289999,-14.392279589999816,53040.37858152 2025-10-22,08:06:07.000,295,11125793,112925,0,1761120366,13854.919348049989,-14.427525239996612,53040.37159440001 2025-10-22,08:06:08.000,295,11125870,112965,0,1761120367,13854.919348049989,447.32573540999874,53040.36460728 2025-10-22,08:06:09.000,295,11125824,112845,0,1761120368,13854.953029599994,-14.385230460000457,53040.37159440001 2025-10-22,08:06:10.000,295,11125873,112805,0,1761120369,13854.912611739994,-14.378181330001098,53040.38556864 2025-10-22,08:06:11.000,295,11125862,112845,0,1761120370,13854.946293289999,-14.385230460000457,53040.399542880004 2025-10-22,08:06:12.000,295,11125824,112725,0,1761120371,13854.932820669994,-14.392279589999816,53040.420504240006 2025-10-22,08:06:13.000,295,11125802,113045,0,1761120372,13854.926084359999,-14.420476109997253,53040.38556864 2025-10-22,08:06:14.000,295,11125814,112965,0,1761120373,13854.946293289999,-14.413426979997894,53040.35762016 2025-10-22,08:06:15.000,295,11125889,113125,0,1761120374,13854.939556979989,-14.427525239996612,53040.36460728 2025-10-22,08:06:16.000,295,11125880,113045,0,1761120375,13854.905875429999,-14.448672630001965,53040.42749136 2025-10-22,08:06:17.000,295,11125849,112965,0,1761120376,13854.831776019993,-14.448672630001965,53040.40653 2025-10-22,08:06:18.000,295,11125778,113205,0,1761120377,13854.872193879994,-14.476869149999402,53040.37858152 2025-10-22,08:06:19.000,295,11125867,112845,0,1761120378,13854.845248639998,-14.505065669996839,53040.34364592001 2025-10-22,08:06:20.000,295,11125838,112765,0,1761120379,13854.838512329989,-14.526213060002192,53040.38556864 2025-10-22,08:06:21.000,295,11125915,112885,0,1761120380,13854.865457569998,-14.512114799996198,53040.40653 2025-10-22,08:06:22.000,295,11125860,112765,0,1761120381,13854.804830779998,-14.519163929995557,53040.350633040005 2025-10-22,08:06:23.000,295,11125815,113045,0,1761120382,13854.730731369993,-14.54031132000091,53040.35762016 2025-10-22,08:06:24.000,295,11125905,112845,0,1761120383,13854.703786129998,-14.54736045000027,53040.34364592001 2025-10-22,08:06:25.000,295,11125811,112965,0,1761120384,13854.757676609988,-14.568507839998347,53040.32268456001 2025-10-22,08:06:26.000,295,11125918,112965,0,1761120385,13854.717258749988,-14.575556969997706,53040.38556864 2025-10-22,08:06:27.000,295,11125827,112925,0,1761120386,13854.710522439993,-14.589655229996424,53040.29473608001 2025-10-22,08:06:28.000,295,11125795,113085,0,1761120387,13854.649895649993,-14.568507839998347,53040.32268456001 2025-10-22,08:06:29.000,295,11125898,112845,0,1761120388,13854.649895649993,-14.582606099997065,53040.301723200006 2025-10-22,08:06:30.000,295,11125832,113125,0,1761120389,13854.643159339998,-14.575556969997706,53040.350633040005 2025-10-22,08:06:31.000,295,11125865,112765,0,1761120390,13854.602741479997,-14.603753489995142,53040.32268456001 2025-10-22,08:06:32.000,295,11125849,112685,0,1761120391,13854.609477789993,-14.617851750001137,53040.31569744 2025-10-22,08:06:33.000,295,11125858,112885,0,1761120392,13854.582532549997,-14.589655229996424,53040.3366588 2025-10-22,08:06:34.000,295,11125914,112885,0,1761120393,13854.575796240002,-14.603753489995142,53040.30871032 2025-10-22,08:06:35.000,295,11125824,112765,0,1761120394,13854.569059929992,-14.561458709998988,53040.34364592001 2025-10-22,08:06:36.000,295,11125880,113205,0,1761120395,13854.575796240002,-14.589655229996424,53040.30871032 2025-10-22,08:06:37.000,295,11125853,112925,0,1761120396,13854.609477789993,-14.561458709998988,53040.252813360006 2025-10-22,08:06:38.000,295,11125792,113085,0,1761120397,13854.609477789993,-14.561458709998988,53040.31569744 2025-10-22,08:06:39.000,295,11125892,113125,0,1761120398,13854.542114689997,-14.568507839998347,53040.29473608001 2025-10-22,08:06:40.000,295,11125836,112845,0,1761120399,13854.582532549997,-14.54031132000091,53040.23883912 2025-10-22,08:06:41.000,295,11125794,113045,0,1761120400,13854.515169450002,-14.561458709998988,53040.2667876 2025-10-22,08:06:42.000,295,11125879,113125,0,1761120401,13854.542114689997,-14.554409579999628,53040.280761840004 2025-10-22,08:06:43.000,295,11125821,112805,0,1761120402,13854.542114689997,-14.526213060002192,53040.231852000004 2025-10-22,08:06:44.000,295,11125868,113045,0,1761120403,13854.542114689997,-14.54031132000091,53040.2667876 2025-10-22,08:06:45.000,295,11125799,113165,0,1761120404,13854.542114689997,-14.54031132000091,53040.27377472001 2025-10-22,08:06:46.000,295,11125890,113125,0,1761120405,13854.535378380002,-14.533262190001551,53040.28774896 2025-10-22,08:06:47.000,295,11125877,113125,0,1761120406,13854.501696829997,-14.589655229996424,53040.27377472001 2025-10-22,08:06:48.000,295,11125798,112645,0,1761120407,13854.508433139992,-14.575556969997706,53040.24582624001 2025-10-22,08:06:49.000,295,11125882,112765,0,1761120408,13854.508433139992,-14.603753489995142,53040.21089064 2025-10-22,08:06:50.000,295,11125795,112805,0,1761120409,13854.542114689997,-14.568507839998347,53040.21787776 2025-10-22,08:06:51.000,295,11125805,112965,0,1761120410,13854.555587310002,-14.554409579999628,53040.24582624001 2025-10-22,08:06:52.000,295,11125840,112925,0,1761120411,13854.555587310002,-14.554409579999628,53040.231852000004 2025-10-22,08:06:53.000,295,11125882,113125,0,1761120412,13854.562323619997,-14.561458709998988,53040.25980048 2025-10-22,08:06:54.000,295,11125843,113205,0,1761120413,13854.548850999992,-14.582606099997065,53040.21787776 2025-10-22,08:06:55.000,295,11125871,112805,0,1761120414,13854.562323619997,-14.575556969997706,53040.21787776 2025-10-22,08:06:56.000,295,11125820,112765,0,1761120415,13854.542114689997,-14.575556969997706,53040.27377472001 2025-10-22,08:06:57.000,295,11125870,113045,0,1761120416,13854.555587310002,-14.603753489995142,53040.2667876 2025-10-22,08:06:58.000,295,11125763,112965,0,1761120417,13854.548850999992,447.1354089000015,53040.231852000004 2025-10-22,08:06:59.000,295,11125777,112805,0,1761120418,13854.542114689997,-14.624900880000496,53040.23883912 2025-10-22,08:07:00.000,295,11125862,112845,0,1761120419,13854.542114689997,-14.582606099997065,53040.2667876 2025-10-22,08:07:01.000,295,11125823,112805,0,1761120420,13854.508433139992,-14.610802620001778,53040.280761840004 2025-10-22,08:07:02.000,295,11125761,112805,0,1761120421,13854.555587310002,-14.589655229996424,53040.182942160005 2025-10-22,08:07:03.000,295,11125786,113045,0,1761120422,13854.488224209992,-14.610802620001778,53040.21089064 2025-10-22,08:07:04.000,295,11125893,112965,0,1761120423,13854.548850999992,-14.589655229996424,53040.182942160005 2025-10-22,08:07:05.000,295,11125794,112965,0,1761120424,13854.528642069992,-14.568507839998347,53040.21787776 2025-10-22,08:07:06.000,295,11125779,113005,0,1761120425,13854.521905759997,-14.589655229996424,53040.231852000004 2025-10-22,08:07:07.000,295,11125721,113045,0,1761120426,13854.535378380002,-14.610802620001778,53040.14800656 2025-10-22,08:07:08.000,295,11125811,112485,0,1761120427,13854.501696829997,-14.638999139999214,53040.20390352001 2025-10-22,08:07:09.000,295,11125772,112885,0,1761120428,13854.548850999992,-14.589655229996424,53040.21089064 2025-10-22,08:07:10.000,295,11125836,113085,0,1761120429,13854.528642069992,-14.575556969997706,53040.24582624001 2025-10-22,08:07:11.000,295,11125773,112925,0,1761120430,13854.528642069992,-14.568507839998347,53040.21787776 2025-10-22,08:07:12.000,295,11125745,112845,0,1761120431,13854.515169450002,-14.568507839998347,53040.22486488001 2025-10-22,08:07:13.000,295,11125845,112925,0,1761120432,13854.494960520002,-14.617851750001137,53040.20390352001 2025-10-22,08:07:14.000,295,11125799,112925,0,1761120433,13854.515169450002,-14.575556969997706,53040.182942160005 2025-10-22,08:07:15.000,295,11125812,113045,0,1761120434,13854.501696829997,-14.582606099997065,53040.182942160005 2025-10-22,08:07:16.000,295,11125827,112765,0,1761120435,13854.501696829997,-14.589655229996424,53040.1969164 2025-10-22,08:07:17.000,295,11125756,112845,0,1761120436,13854.501696829997,-14.589655229996424,53040.24582624001 2025-10-22,08:07:18.000,295,11125811,112845,0,1761120437,13854.515169450002,-14.589655229996424,53040.21089064 2025-10-22,08:07:19.000,295,11125833,112885,0,1761120438,13854.501696829997,-14.582606099997065,53040.231852000004 2025-10-22,08:07:20.000,295,11125841,112965,0,1761120439,13854.474751590002,-14.603753489995142,53040.21089064 2025-10-22,08:07:21.000,295,11125785,112845,0,1761120440,13854.494960520002,-14.653097399997932,53040.21787776 2025-10-22,08:07:22.000,295,11125805,112845,0,1761120441,13854.474751590002,-14.631950009999855,53040.21089064 2025-10-22,08:07:24.000,295,11125757,113125,0,1761120443,13854.454542660002,-14.646048269998573,53040.18992928 2025-10-22,08:07:25.000,295,11125774,112965,0,1761120444,13854.454542660002,-14.610802620001778,53040.1969164 2025-10-22,08:07:26.000,295,11125783,112965,0,1761120445,13854.454542660002,-14.631950009999855,53040.24582624001 2025-10-22,08:07:27.000,295,11125789,112925,0,1761120446,13854.447806349992,-14.589655229996424,53040.23883912 2025-10-22,08:07:28.000,295,11125799,112805,0,1761120447,13854.441070039997,-14.596704359995783,53040.231852000004 2025-10-22,08:07:29.000,295,11125804,112805,0,1761120448,13854.407388489992,-14.596704359995783,53040.21787776 2025-10-22,08:07:30.000,295,11125840,112925,0,1761120449,13854.434333730002,-14.561458709998988,53040.21089064 2025-10-22,08:07:31.000,295,11125815,112725,0,1761120450,13854.400652179997,-14.596704359995783,53040.231852000004 2025-10-22,08:07:32.000,295,11125804,112845,0,1761120451,13854.373706940001,-14.582606099997065,53040.22486488001 2025-10-22,08:07:33.000,295,11125766,112845,0,1761120452,13854.393915870001,-14.54736045000027,53040.27377472001 2025-10-22,08:07:34.000,295,11125789,112965,0,1761120453,13854.380443249996,-14.526213060002192,53040.22486488001 2025-10-22,08:07:35.000,295,11125848,112845,0,1761120454,13854.393915870001,-14.554409579999628,53040.1969164 2025-10-22,08:07:36.000,295,11125767,112965,0,1761120455,13854.393915870001,-14.54031132000091,53040.280761840004 2025-10-22,08:07:37.000,295,11125773,112805,0,1761120456,13854.387179559992,-14.554409579999628,53040.23883912 2025-10-22,08:07:38.000,295,11125805,112805,0,1761120457,13854.380443249996,-14.526213060002192,53040.17595504001 2025-10-22,08:07:39.000,295,11125798,113045,0,1761120458,13854.346761699991,-14.519163929995557,53040.22486488001 2025-10-22,08:07:40.000,295,11125813,113165,0,1761120459,13854.366970629992,-14.519163929995557,53040.21089064 2025-10-22,08:07:41.000,295,11125769,113165,0,1761120460,13854.366970629992,-14.526213060002192,53040.24582624001 2025-10-22,08:07:42.000,295,11125822,112965,0,1761120461,13854.360234319996,-14.469820020000043,53040.23883912 2025-10-22,08:07:43.000,295,11125862,112965,0,1761120462,13854.346761699991,-14.483918279998761,53040.24582624001 2025-10-22,08:07:44.000,295,11125854,112765,0,1761120463,13854.387179559992,-14.483918279998761,53040.23883912 2025-10-22,08:07:45.000,295,11125778,112605,0,1761120464,13854.414124800001,-14.483918279998761,53040.2667876 2025-10-22,08:07:46.000,295,11125861,112925,0,1761120465,13854.400652179997,-14.476869149999402,53040.23883912 2025-10-22,08:07:47.000,295,11125783,112805,0,1761120466,13854.434333730002,-14.469820020000043,53040.24582624001 2025-10-22,08:07:48.000,295,11125789,112845,0,1761120467,13854.441070039997,-14.44162349999533,53040.27377472001 2025-10-22,08:07:49.000,295,11125834,112885,0,1761120468,13854.427597419992,-14.448672630001965,53040.231852000004 2025-10-22,08:07:50.000,295,11125827,113125,0,1761120469,13854.414124800001,-14.427525239996612,53040.27377472001 2025-10-22,08:07:51.000,295,11125845,112885,0,1761120470,13854.454542660002,-14.434574369995971,53040.25980048 2025-10-22,08:07:52.000,295,11125846,112845,0,1761120471,13854.447806349992,-14.413426979997894,53040.29473608001 2025-10-22,08:07:53.000,295,11125776,112965,0,1761120472,13854.461278969997,-14.420476109997253,53040.28774896 2025-10-22,08:07:54.000,295,11125804,113205,0,1761120473,13854.468015279992,-14.406377849998535,53040.24582624001 2025-10-22,08:07:55.000,295,11125757,112925,0,1761120474,13854.441070039997,-14.413426979997894,53040.28774896 2025-10-22,08:07:56.000,295,11125827,113045,0,1761120475,13854.454542660002,-14.427525239996612,53040.252813360006 2025-10-22,08:07:57.000,295,11125796,112965,0,1761120476,13854.528642069992,-14.406377849998535,53040.24582624001 2025-10-22,08:07:58.000,295,11125853,113005,0,1761120477,13854.441070039997,-14.427525239996612,53040.22486488001 2025-10-22,08:07:59.000,295,11125872,112645,0,1761120478,13854.434333730002,-14.413426979997894,53040.252813360006 2025-10-22,08:08:00.000,295,11125800,113045,0,1761120479,13854.481487899997,-14.392279589999816,53040.231852000004 2025-10-22,08:08:01.000,295,11125848,112925,0,1761120480,13854.441070039997,-14.399328719999176,53040.23883912 2025-10-22,08:08:02.000,295,11125828,112765,0,1761120481,13854.481487899997,-14.420476109997253,53040.20390352001 2025-10-22,08:08:03.000,295,11125819,112885,0,1761120482,13854.420861109997,-14.364083069995104,53040.29473608001 2025-10-22,08:08:04.000,295,11125864,112725,0,1761120483,13854.434333730002,-14.357033939995745,53040.27377472001 2025-10-22,08:08:05.000,295,11125840,112965,0,1761120484,13854.441070039997,-14.392279589999816,53040.29473608001 2025-10-22,08:08:06.000,295,11125835,112885,0,1761120485,13854.441070039997,-14.399328719999176,53040.301723200006 2025-10-22,08:08:07.000,295,11125853,112845,0,1761120486,13854.414124800001,-14.413426979997894,53040.301723200006 2025-10-22,08:08:08.000,295,11125800,113005,0,1761120487,13854.400652179997,-14.392279589999816,53040.23883912 2025-10-22,08:08:09.000,295,11125874,112885,0,1761120488,13854.420861109997,-14.385230460000457,53040.27377472001 2025-10-22,08:08:10.000,295,11125835,112765,0,1761120489,13854.420861109997,-14.357033939995745,53040.3366588 2025-10-22,08:08:11.000,295,11125783,112925,0,1761120490,13854.414124800001,-14.392279589999816,53040.35762016 2025-10-22,08:08:12.000,295,11125883,113045,0,1761120491,13854.434333730002,-14.349984809996386,53040.3366588 2025-10-22,08:08:13.000,295,11125809,113005,0,1761120492,13854.414124800001,-14.335886549997667,53040.28774896 2025-10-22,08:08:14.000,295,11125865,112805,0,1761120493,13854.427597419992,-14.30769003000023,53040.301723200006 2025-10-22,08:08:15.000,295,11125790,112885,0,1761120494,13854.461278969997,-14.31473915999959,53040.301723200006 2025-10-22,08:08:16.000,295,11125816,113125,0,1761120495,13854.434333730002,-14.335886549997667,53040.29473608001 2025-10-22,08:08:17.000,295,11125846,112685,0,1761120496,13854.447806349992,-14.279493509995518,53040.27377472001 2025-10-22,08:08:18.000,295,11125773,112965,0,1761120497,13854.454542660002,-14.25834611999744,53040.30871032 2025-10-22,08:08:19.000,295,11125816,113045,0,1761120498,13854.454542660002,-14.2653952499968,53040.3366588 2025-10-22,08:08:20.000,295,11125818,112925,0,1761120499,13854.474751590002,-14.209002210001927,53040.280761840004 2025-10-22,08:08:21.000,295,11125803,112765,0,1761120500,13854.454542660002,-14.223100470000645,53040.32268456001 2025-10-22,08:08:22.000,295,11125832,112805,0,1761120501,13854.488224209992,-14.216051340001286,53040.301723200006 2025-10-22,08:08:23.000,295,11125787,113085,0,1761120502,13854.494960520002,-14.216051340001286,53040.3366588 2025-10-22,08:08:24.000,295,11125768,112525,0,1761120503,13854.481487899997,-14.223100470000645,53040.32967168 2025-10-22,08:08:25.000,295,11125843,112765,0,1761120504,13854.521905759997,-14.237198729999363,53040.30871032 2025-10-22,08:08:26.000,295,11125799,112925,0,1761120505,13854.542114689997,-14.244247859998723,53040.32967168 2025-10-22,08:08:27.000,295,11125825,113125,0,1761120506,13854.555587310002,-14.251296989998082,53040.350633040005 2025-10-22,08:08:28.000,295,11125780,112565,0,1761120507,13854.582532549997,-14.230149600000004,53040.37159440001 2025-10-22,08:08:29.000,295,11125816,112925,0,1761120508,13854.542114689997,-14.216051340001286,53040.350633040005 2025-10-22,08:08:30.000,295,11125864,113165,0,1761120509,13854.548850999992,-14.209002210001927,53040.34364592001 2025-10-22,08:08:31.000,295,11125793,112765,0,1761120510,13854.508433139992,-14.201953079995292,53040.3366588 2025-10-22,08:08:32.000,295,11125844,112845,0,1761120511,13854.535378380002,-14.201953079995292,53040.30871032 2025-10-22,08:08:33.000,295,11125809,112765,0,1761120512,13854.528642069992,-14.187854819996573,53040.3366588 2025-10-22,08:08:34.000,295,11125774,112965,0,1761120513,13854.542114689997,-14.223100470000645,53040.36460728 2025-10-22,08:08:35.000,295,11125868,112885,0,1761120514,13854.562323619997,-14.180805689997214,53040.30871032 2025-10-22,08:08:36.000,295,11125811,113045,0,1761120515,13854.528642069992,-14.201953079995292,53040.32268456001 2025-10-22,08:08:37.000,295,11125819,112925,0,1761120516,13854.542114689997,-14.201953079995292,53040.36460728 2025-10-22,08:08:38.000,295,11125840,112925,0,1761120517,13854.528642069992,-14.145560040000419,53040.31569744 2025-10-22,08:08:39.000,295,11125796,112765,0,1761120518,13854.521905759997,-14.180805689997214,53040.399542880004 2025-10-22,08:08:40.000,295,11125873,112765,0,1761120519,13854.515169450002,-14.152609169999778,53040.350633040005 2025-10-22,08:08:41.000,295,11125820,113205,0,1761120520,13854.501696829997,-14.166707429998496,53040.38556864 2025-10-22,08:08:42.000,295,11125843,112925,0,1761120521,13854.569059929992,447.6288480000003,53040.35762016 2025-10-22,08:08:43.000,295,11125844,112885,0,1761120522,13854.562323619997,-14.004577439998684,53040.36460728 2025-10-22,08:08:44.000,295,11125819,112885,0,1761120523,13854.555587310002,447.73458494999795,53040.39255576001 2025-10-22,08:08:45.000,295,11125855,112645,0,1761120524,13854.542114689997,-14.03277395999612,53040.42749136 2025-10-22,08:08:46.000,295,11125786,113125,0,1761120525,13854.548850999992,-14.004577439998684,53040.42749136 2025-10-22,08:08:47.000,295,11125779,112965,0,1761120526,13854.508433139992,-14.018675699997402,53040.41351712001 2025-10-22,08:08:48.000,295,11125885,112965,0,1761120527,13854.582532549997,-13.997528309999325,53040.35762016 2025-10-22,08:08:49.000,295,11125820,113005,0,1761120528,13854.575796240002,-14.004577439998684,53040.45543984 2025-10-22,08:08:50.000,295,11125862,112805,0,1761120529,13854.589268859992,-13.955233529995894,53040.37858152 2025-10-22,08:08:51.000,295,11125816,113125,0,1761120530,13854.589268859992,-14.018675699997402,53040.38556864 2025-10-22,08:08:52.000,295,11125789,113045,0,1761120531,13854.602741479997,447.7275358199986,53040.45543984 2025-10-22,08:08:53.000,295,11125842,112765,0,1761120532,13854.622950409997,-14.011626569998043,53040.420504240006 2025-10-22,08:08:54.000,295,11125827,112725,0,1761120533,13854.622950409997,-14.018675699997402,53040.39255576001 2025-10-22,08:08:55.000,295,11125887,112965,0,1761120534,13854.596005170002,-14.018675699997402,53040.38556864 2025-10-22,08:08:56.000,295,11125797,112965,0,1761120535,13854.609477789993,-14.004577439998684,53040.40653 2025-10-22,08:08:57.000,295,11125772,112845,0,1761120536,13854.663368269998,-13.983430050000607,53040.420504240006 2025-10-22,08:08:58.000,295,11125831,112805,0,1761120537,13854.697049820003,-14.025724829996761,53040.44146560001 2025-10-22,08:08:59.000,295,11125839,112765,0,1761120538,13854.717258749988,-14.018675699997402,53040.42749136 2025-10-22,08:09:00.000,295,11125919,113045,0,1761120539,13854.798094469988,-14.025724829996761,53040.448452720004 2025-10-22,08:09:01.000,295,11125799,112885,0,1761120540,13854.811567089993,-14.046872220002115,53040.448452720004 2025-10-22,08:09:02.000,295,11125790,112765,0,1761120541,13854.784621849998,-14.053921350001474,53040.399542880004 2025-10-22,08:09:03.000,295,11125779,113085,0,1761120542,13854.811567089993,-14.046872220002115,53040.44146560001 2025-10-22,08:09:04.000,295,11125879,112525,0,1761120543,13854.838512329989,-14.03277395999612,53040.49037544001 2025-10-22,08:09:05.000,295,11125851,113085,0,1761120544,13854.926084359999,-14.075068739999551,53040.420504240006 2025-10-22,08:09:06.000,295,11125817,112605,0,1761120545,13854.878930189989,-14.03277395999612,53040.420504240006 2025-10-22,08:09:07.000,295,11125811,112965,0,1761120546,13854.939556979989,-14.053921350001474,53040.44146560001 2025-10-22,08:09:08.000,295,11125799,113165,0,1761120547,13854.946293289999,-14.053921350001474,53040.448452720004 2025-10-22,08:09:09.000,295,11125779,112845,0,1761120548,13854.973238529994,447.66409365000436,53040.42749136 2025-10-22,08:09:10.000,295,11125847,112925,0,1761120549,13854.993447459994,-14.018675699997402,53040.50434968 2025-10-22,08:09:11.000,295,11125880,112845,0,1761120550,13855.02039269999,-14.053921350001474,53040.52531104 2025-10-22,08:09:12.000,295,11125811,112685,0,1761120551,13855.013656389994,-14.03982308999548,53040.50434968 2025-10-22,08:09:13.000,295,11125797,112965,0,1761120552,13855.033865319994,-14.046872220002115,53040.5462724 2025-10-22,08:09:14.000,295,11125821,112885,0,1761120553,13855.033865319994,-14.018675699997402,53040.56024664001 2025-10-22,08:09:15.000,295,11125842,113405,0,1761120554,13855.033865319994,-14.011626569998043,53040.588195120006 2025-10-22,08:09:16.000,295,11125789,113005,0,1761120555,13855.033865319994,-14.004577439998684,53040.51133680001 2025-10-22,08:09:17.000,295,11125754,112845,0,1761120556,13855.08101948999,-14.018675699997402,53040.56024664001 2025-10-22,08:09:18.000,295,11125779,112845,0,1761120557,13855.054074249994,-14.03277395999612,53040.5462724 2025-10-22,08:09:19.000,295,11125766,112965,0,1761120558,13855.054074249994,-14.011626569998043,53040.59518224 2025-10-22,08:09:20.000,295,11125777,112965,0,1761120559,13855.06754687,-14.03982308999548,53040.53928528001 2025-10-22,08:09:21.000,295,11125800,112765,0,1761120560,13855.06081055999,-14.03982308999548,53040.58120800001 2025-10-22,08:09:22.000,295,11125789,112965,0,1761120561,13855.054074249994,-14.03277395999612,53040.58120800001 2025-10-22,08:09:23.000,295,11125823,112805,0,1761120562,13855.08101948999,-14.046872220002115,53040.63011784001 2025-10-22,08:09:24.000,295,11125788,112925,0,1761120563,13854.973238529994,-14.053921350001474,53040.53928528001 2025-10-22,08:09:25.000,295,11125774,113005,0,1761120564,13855.027129009999,-14.025724829996761,53040.59518224 2025-10-22,08:09:26.000,295,11125804,112725,0,1761120565,13855.033865319994,-14.011626569998043,53040.5462724 2025-10-22,08:09:27.000,295,11125747,112605,0,1761120566,13855.094492109994,-14.018675699997402,53040.616143600004 2025-10-22,08:09:28.000,295,11125787,112965,0,1761120567,13855.04060162999,-13.990479179999966,53040.59518224 2025-10-22,08:09:29.000,295,11125768,112805,0,1761120568,13855.08101948999,-14.004577439998684,53040.567233760004 2025-10-22,08:09:30.000,295,11125796,113085,0,1761120569,13855.06754687,-13.983430050000607,53040.616143600004 2025-10-22,08:09:31.000,295,11125869,113085,0,1761120570,13855.10796473,-13.990479179999966,53040.62313072 2025-10-22,08:09:32.000,295,11125797,112805,0,1761120571,13855.10796473,-13.990479179999966,53040.59518224 2025-10-22,08:09:33.000,295,11125828,113285,0,1761120572,13855.134909969995,-13.955233529995894,53040.616143600004 2025-10-22,08:09:34.000,295,11125776,112645,0,1761120573,13855.0877558,-13.997528309999325,53040.62313072 2025-10-22,08:09:35.000,295,11125762,112965,0,1761120574,13855.14838259,-13.955233529995894,53040.60915648001 2025-10-22,08:09:36.000,295,11125819,112965,0,1761120575,13855.16185520999,-13.955233529995894,53040.637104960006 2025-10-22,08:09:37.000,295,11125803,112765,0,1761120576,13855.16859152,-13.969331790001888,53040.63011784001 2025-10-22,08:09:38.000,295,11125827,112525,0,1761120577,13855.175327829995,-13.983430050000607,53040.64409208 2025-10-22,08:09:39.000,295,11125786,113005,0,1761120578,13855.20227306999,-13.969331790001888,53040.6510792 2025-10-22,08:09:40.000,295,11125797,113045,0,1761120579,13855.195536759995,-13.969331790001888,53040.63011784001 2025-10-22,08:09:41.000,295,11125850,112645,0,1761120580,13855.24269092999,-13.983430050000607,53040.637104960006 2025-10-22,08:09:42.000,295,11125800,112605,0,1761120581,13855.24269092999,-13.955233529995894,53040.6510792 2025-10-22,08:09:43.000,295,11125767,112885,0,1761120582,13855.276372479995,-13.990479179999966,53040.6510792 2025-10-22,08:09:44.000,295,11125783,113165,0,1761120583,13855.22921831,-13.955233529995894,53040.65806632001 2025-10-22,08:09:45.000,295,11125778,112845,0,1761120584,13855.235954619995,-13.962282659995253,53040.637104960006 2025-10-22,08:09:46.000,295,11125860,112965,0,1761120585,13855.24269092999,-13.962282659995253,53040.63011784001 2025-10-22,08:09:47.000,295,11125793,113005,0,1761120586,13855.24942724,-13.976380920001247,53040.7209504 2025-10-22,08:09:48.000,295,11125866,113165,0,1761120587,13855.2898451,-13.969331790001888,53040.67204056 2025-10-22,08:09:49.000,295,11125802,112725,0,1761120588,13855.31005403,-13.983430050000607,53040.69998904 2025-10-22,08:09:50.000,295,11125817,113005,0,1761120589,13855.32352664999,-13.955233529995894,53040.67204056 2025-10-22,08:09:51.000,295,11125838,113005,0,1761120590,13855.336999269995,-13.955233529995894,53040.686014800005 2025-10-22,08:09:52.000,295,11125780,112805,0,1761120591,13855.33026296,-13.941135269997176,53040.7209504 2025-10-22,08:09:53.000,295,11125857,113005,0,1761120592,13855.31005403,-13.955233529995894,53040.686014800005 2025-10-22,08:09:54.000,295,11125880,112885,0,1761120593,13855.357208199996,-13.90588962000038,53040.67204056 2025-10-22,08:09:55.000,295,11125811,112845,0,1761120594,13855.36394450999,-13.919987879999098,53040.71396328 2025-10-22,08:09:56.000,295,11125884,113085,0,1761120595,13855.30331771999,-13.884742230002303,53040.67204056 2025-10-22,08:09:57.000,295,11125818,112845,0,1761120596,13855.316790339995,-13.90588962000038,53040.71396328 2025-10-22,08:09:58.000,295,11125865,113165,0,1761120597,13855.34373557999,-13.919987879999098,53040.686014800005 2025-10-22,08:09:59.000,295,11125861,113165,0,1761120598,13855.357208199996,-13.891791360001662,53040.7209504 2025-10-22,08:10:00.000,295,11125827,113045,0,1761120599,13855.357208199996,-13.870643969996308,53040.6510792 2025-10-22,08:10:01.000,295,11125838,112925,0,1761120600,13855.336999269995,-13.86359483999695,53040.67204056 2025-10-22,08:10:02.000,295,11125882,113045,0,1761120601,13855.35047189,-13.849496579998231,53040.69998904 2025-10-22,08:10:03.000,295,11125909,112485,0,1761120602,13855.35047189,-13.870643969996308,53040.69998904 2025-10-22,08:10:04.000,295,11125858,112925,0,1761120603,13855.32352664999,-13.835398319999513,53040.755886000006 2025-10-22,08:10:05.000,295,11125881,112805,0,1761120604,13855.357208199996,-13.898840490001021,53040.70697616001 2025-10-22,08:10:06.000,295,11125870,112885,0,1761120605,13855.316790339995,-13.934086139997817,53040.69300192 2025-10-22,08:10:07.000,295,11125795,112765,0,1761120606,13855.316790339995,-13.927037009998458,53040.67902768001 2025-10-22,08:10:08.000,295,11125799,112845,0,1761120607,13855.296581409995,-13.941135269997176,53040.74191176 2025-10-22,08:10:09.000,295,11125839,112965,0,1761120608,13855.32352664999,-13.934086139997817,53040.71396328 2025-10-22,08:10:10.000,295,11125804,113005,0,1761120609,13855.336999269995,-13.969331790001888,53040.69998904 2025-10-22,08:10:11.000,295,11125785,112685,0,1761120610,13855.34373557999,-13.969331790001888,53040.69300192 2025-10-22,08:10:12.000,295,11125826,112925,0,1761120611,13855.34373557999,-13.969331790001888,53040.65806632001 2025-10-22,08:10:13.000,295,11125826,113165,0,1761120612,13855.32352664999,-13.941135269997176,53040.67204056 2025-10-22,08:10:14.000,295,11125838,112765,0,1761120613,13855.357208199996,-14.004577439998684,53040.686014800005 2025-10-22,08:10:15.000,295,11125830,113005,0,1761120614,13855.424571299991,-13.941135269997176,53040.76287312 2025-10-22,08:10:16.000,295,11125779,112965,0,1761120615,13855.39088975,-13.934086139997817,53040.70697616001 2025-10-22,08:10:17.000,295,11125861,112765,0,1761120616,13855.39088975,-13.955233529995894,53040.74191176 2025-10-22,08:10:18.000,295,11125878,113045,0,1761120617,13855.31005403,-13.976380920001247,53040.734924640004 2025-10-22,08:10:19.000,295,11125883,112605,0,1761120618,13855.38415343999,-13.962282659995253,53040.74191176 2025-10-22,08:10:20.000,295,11125809,113045,0,1761120619,13855.37068082,-13.948184399996535,53040.71396328 2025-10-22,08:10:21.000,295,11125877,113045,0,1761120620,13855.40436236999,-13.927037009998458,53040.734924640004 2025-10-22,08:10:22.000,295,11125787,113045,0,1761120621,13855.397626059996,-13.941135269997176,53040.72793752001 2025-10-22,08:10:23.000,295,11125846,112885,0,1761120622,13855.38415343999,-13.955233529995894,53040.67204056 2025-10-22,08:10:24.000,295,11125759,112685,0,1761120623,13855.39088975,-13.934086139997817,53040.70697616001 2025-10-22,08:10:25.000,295,11125804,113125,0,1761120624,13855.38415343999,-13.884742230002303,53040.71396328 2025-10-22,08:10:26.000,295,11125859,113045,0,1761120625,13855.37068082,-13.877693099995668,53040.71396328 2025-10-22,08:10:27.000,295,11125783,112965,0,1761120626,13855.39088975,-13.86359483999695,53040.69300192 2025-10-22,08:10:28.000,295,11125901,112965,0,1761120627,13855.417834989996,-13.898840490001021,53040.74889888001 2025-10-22,08:10:29.000,295,11125799,112965,0,1761120628,13855.377417129996,-13.86359483999695,53040.734924640004 2025-10-22,08:10:30.000,295,11125808,113165,0,1761120629,13855.32352664999,-13.877693099995668,53040.69998904 2025-10-22,08:10:31.000,295,11125837,112765,0,1761120630,13855.357208199996,-13.86359483999695,53040.70697616001 2025-10-22,08:10:32.000,295,11125808,112965,0,1761120631,13855.38415343999,-13.849496579998231,53040.69998904 2025-10-22,08:10:33.000,295,11125892,112765,0,1761120632,13855.39088975,-13.842447449998872,53040.72793752001 2025-10-22,08:10:34.000,295,11125855,112405,0,1761120633,13855.37068082,-13.877693099995668,53040.71396328 2025-10-22,08:10:35.000,295,11125771,112925,0,1761120634,13855.438043919996,-13.85654570999759,53040.65806632001 2025-10-22,08:10:36.000,295,11125843,112925,0,1761120635,13855.36394450999,-13.849496579998231,53040.7209504 2025-10-22,08:10:37.000,295,11125790,112765,0,1761120636,13855.357208199996,-13.85654570999759,53040.67902768001 2025-10-22,08:10:38.000,295,11125882,112885,0,1761120637,13855.38415343999,-13.849496579998231,53040.66505344 2025-10-22,08:10:39.000,295,11125761,112805,0,1761120638,13855.35047189,-13.800152669995441,53040.7209504 2025-10-22,08:10:40.000,295,11125784,113005,0,1761120639,13855.43130761,-13.821300060000794,53040.70697616001 2025-10-22,08:10:41.000,295,11125813,112925,0,1761120640,13855.36394450999,-13.85654570999759,53040.734924640004 2025-10-22,08:10:42.000,295,11125783,112965,0,1761120641,13855.485198089991,-13.800152669995441,53040.70697616001 2025-10-22,08:10:43.000,295,11125852,112805,0,1761120642,13855.45151654,-13.842447449998872,53040.70697616001 2025-10-22,08:10:44.000,295,11125829,112965,0,1761120643,13855.4919344,-13.821300060000794,53040.65806632001 2025-10-22,08:10:45.000,295,11125779,113045,0,1761120644,13855.444780229991,-13.835398319999513,53040.71396328 2025-10-22,08:10:46.000,295,11125858,113045,0,1761120645,13855.518879639996,-13.821300060000794,53040.69998904 2025-10-22,08:10:47.000,295,11125771,113085,0,1761120646,13855.518879639996,-13.814250930001435,53040.67204056 2025-10-22,08:10:48.000,295,11125858,112845,0,1761120647,13855.559297499996,-13.849496579998231,53040.60915648001 2025-10-22,08:10:49.000,295,11125801,112845,0,1761120648,13855.572770120001,-13.842447449998872,53040.6510792 2025-10-22,08:10:50.000,295,11125776,112965,0,1761120649,13855.572770120001,-13.800152669995441,53040.67204056 2025-10-22,08:10:51.000,295,11125852,112805,0,1761120650,13855.646869529992,-13.828349190000154,53040.7209504 2025-10-22,08:10:52.000,295,11125771,112845,0,1761120651,13855.606451669992,-13.835398319999513,53040.7209504 2025-10-22,08:10:53.000,295,11125854,112725,0,1761120652,13855.619924289997,-13.821300060000794,53040.74191176 2025-10-22,08:10:54.000,295,11125828,113005,0,1761120653,13855.680551079997,-13.800152669995441,53040.7209504 2025-10-22,08:10:55.000,295,11125798,113005,0,1761120654,13855.660342149997,-13.786054409996723,53040.67902768001 2025-10-22,08:10:56.000,295,11125848,113485,0,1761120655,13855.727705249992,-13.771956149998005,53040.686014800005 2025-10-22,08:10:57.000,295,11125777,112805,0,1761120656,13855.747914179992,-13.793103539996082,53040.734924640004 2025-10-22,08:10:58.000,295,11125843,112965,0,1761120657,13855.734441560002,-13.793103539996082,53040.755886000006 2025-10-22,08:10:59.000,295,11125771,112885,0,1761120658,13855.714232630002,-13.786054409996723,53040.72793752001 2025-10-22,08:11:00.000,295,11125791,112885,0,1761120659,13855.734441560002,-13.757857889999286,53040.72793752001 2025-10-22,08:11:01.000,295,11125809,112405,0,1761120660,13855.761386799997,-13.800152669995441,53040.76287312 2025-10-22,08:11:02.000,295,11125809,112805,0,1761120661,13855.788332039992,-13.821300060000794,53040.74889888001 2025-10-22,08:11:03.000,295,11125800,113045,0,1761120662,13855.788332039992,-13.786054409996723,53040.755886000006 2025-10-22,08:11:04.000,295,11125810,113005,0,1761120663,13855.754650490002,-13.800152669995441,53040.76986024 2025-10-22,08:11:05.000,295,11125857,113085,0,1761120664,13855.815277280002,-13.750808759999927,53040.77684736001 2025-10-22,08:11:06.000,295,11125818,112645,0,1761120665,13855.842222519997,-13.771956149998005,53040.783834480004 2025-10-22,08:11:07.000,295,11125815,112965,0,1761120666,13855.801804659997,-13.793103539996082,53040.7908216 2025-10-22,08:11:08.000,295,11125876,112805,0,1761120667,13855.848958829993,-13.757857889999286,53040.79780872001 2025-10-22,08:11:09.000,295,11125793,112685,0,1761120668,13855.835486210002,-13.72966137000185,53040.81178296 2025-10-22,08:11:10.000,295,11125800,113045,0,1761120669,13855.869167759993,-13.743759630000568,53040.77684736001 2025-10-22,08:11:11.000,295,11125855,112805,0,1761120670,13855.869167759993,-13.750808759999927,53040.82575720001 2025-10-22,08:11:12.000,295,11125777,112885,0,1761120671,13855.882640379998,-13.72966137000185,53040.804795840006 2025-10-22,08:11:13.000,295,11125875,112805,0,1761120672,13855.882640379998,-13.750808759999927,53040.83274432 2025-10-22,08:11:14.000,295,11125861,112925,0,1761120673,13855.855695140002,-13.72966137000185,53040.82575720001 2025-10-22,08:11:15.000,295,11125881,113125,0,1761120674,13855.923058239998,-13.708513979996496,53040.83973144 2025-10-22,08:11:16.000,295,11125855,112885,0,1761120675,13855.929794549993,-13.687366589998419,53040.83973144 2025-10-22,08:11:17.000,295,11125811,112885,0,1761120676,13855.936530859988,-13.722612239995215,53040.82575720001 2025-10-22,08:11:18.000,295,11125849,112605,0,1761120677,13855.950003479993,-13.708513979996496,53040.853705680005 2025-10-22,08:11:19.000,295,11125814,112885,0,1761120678,13855.970212409993,-13.715563109995855,53040.8606928 2025-10-22,08:11:20.000,295,11125851,112925,0,1761120679,13855.943267169998,-13.694415719997778,53040.89562840001 2025-10-22,08:11:21.000,295,11125867,112925,0,1761120680,13855.990421339993,-13.722612239995215,53040.853705680005 2025-10-22,08:11:22.000,295,11125798,112885,0,1761120681,13856.003893959998,-13.708513979996496,53040.87466704001 2025-10-22,08:11:23.000,295,11125852,113165,0,1761120682,13856.003893959998,-13.736710500001209,53040.84671856001 2025-10-22,08:11:24.000,295,11125813,112885,0,1761120683,13856.030839199993,-13.715563109995855,53040.804795840006 2025-10-22,08:11:25.000,295,11125847,113285,0,1761120684,13856.024102889998,-13.764907019998645,53040.83973144 2025-10-22,08:11:26.000,295,11125842,112845,0,1761120685,13856.077993369989,-13.736710500001209,53040.88165416 2025-10-22,08:11:27.000,295,11125791,112765,0,1761120686,13856.071257059994,-13.72966137000185,53040.87466704001 2025-10-22,08:11:28.000,295,11125814,113285,0,1761120687,13856.118411229989,-13.736710500001209,53040.83274432 2025-10-22,08:11:29.000,295,11125813,112885,0,1761120688,13856.111674919994,-13.72966137000185,53040.83973144 2025-10-22,08:11:30.000,295,11125891,112765,0,1761120689,13856.104938609998,-13.764907019998645,53040.902615520004 2025-10-22,08:11:31.000,295,11125814,112805,0,1761120690,13856.118411229989,-13.750808759999927,53040.902615520004 2025-10-22,08:11:32.000,295,11125896,112845,0,1761120691,13856.077993369989,-13.771956149998005,53040.90960264 2025-10-22,08:11:33.000,295,11125798,113045,0,1761120692,13856.111674919994,-13.779005279997364,53040.86767992 2025-10-22,08:11:34.000,295,11125797,112885,0,1761120693,13856.145356469999,-13.793103539996082,53040.89562840001 2025-10-22,08:11:35.000,295,11125862,113125,0,1761120694,13856.152092779994,-13.779005279997364,53040.930564 2025-10-22,08:11:36.000,295,11125804,112605,0,1761120695,13856.098202299989,-13.72966137000185,53040.94453824001 2025-10-22,08:11:37.000,295,11125874,112965,0,1761120696,13856.111674919994,-13.750808759999927,53040.93755112 2025-10-22,08:11:38.000,295,11125861,112965,0,1761120697,13856.111674919994,-13.779005279997364,53040.902615520004 2025-10-22,08:11:39.000,295,11125808,112965,0,1761120698,13856.152092779994,-13.764907019998645,53040.98646096 2025-10-22,08:11:40.000,295,11125870,112845,0,1761120699,13856.152092779994,-13.771956149998005,53040.91658976001 2025-10-22,08:11:41.000,295,11125804,112965,0,1761120700,13856.111674919994,-13.764907019998645,53040.972486720006 2025-10-22,08:11:42.000,295,11125886,112965,0,1761120701,13856.111674919994,-13.757857889999286,53040.91658976001 2025-10-22,08:11:43.000,295,11125898,112885,0,1761120702,13856.118411229989,-13.786054409996723,53040.95851248 2025-10-22,08:11:44.000,295,11125849,112605,0,1761120703,13856.131883849994,-13.807201800002076,53040.93755112 2025-10-22,08:11:45.000,295,11125848,112925,0,1761120704,13856.118411229989,-13.779005279997364,53040.94453824001 2025-10-22,08:11:46.000,295,11125821,112845,0,1761120705,13856.145356469999,-13.800152669995441,53040.94453824001 2025-10-22,08:11:47.000,295,11125870,112965,0,1761120706,13856.145356469999,-13.764907019998645,53040.93755112 2025-10-22,08:11:48.000,295,11125880,113045,0,1761120707,13856.131883849994,-13.757857889999286,53040.951525360004 2025-10-22,08:11:49.000,295,11125768,112885,0,1761120708,13856.098202299989,-13.786054409996723,53040.951525360004 2025-10-22,08:11:50.000,295,11125859,112965,0,1761120709,13856.125147539999,-13.771956149998005,53040.89562840001 2025-10-22,08:11:51.000,295,11125818,112805,0,1761120710,13856.172301709994,-13.793103539996082,53040.951525360004 2025-10-22,08:11:52.000,295,11125858,112845,0,1761120711,13856.158829089989,-13.779005279997364,53040.902615520004 2025-10-22,08:11:53.000,295,11125869,113085,0,1761120712,13856.152092779994,-13.842447449998872,53040.90960264 2025-10-22,08:11:54.000,295,11125759,112965,0,1761120713,13856.131883849994,-13.793103539996082,53040.93755112 2025-10-22,08:11:55.000,295,11125897,112605,0,1761120714,13856.158829089989,-13.821300060000794,53040.89562840001 2025-10-22,08:11:56.000,295,11125793,112845,0,1761120715,13856.19924694999,-13.842447449998872,53040.86767992 2025-10-22,08:11:57.000,295,11125843,112925,0,1761120716,13856.158829089989,-13.849496579998231,53040.88165416 2025-10-22,08:11:58.000,295,11125838,112685,0,1761120717,13856.172301709994,-13.835398319999513,53040.91658976001 2025-10-22,08:11:59.000,295,11125784,112485,0,1761120718,13856.19924694999,-13.821300060000794,53040.81877008 2025-10-22,08:12:00.000,295,11125862,112845,0,1761120719,13856.21945587999,-13.877693099995668,53040.8606928 2025-10-22,08:12:01.000,295,11125801,112805,0,1761120720,13856.232928499994,-13.884742230002303,53040.88165416 2025-10-22,08:12:02.000,295,11125835,112845,0,1761120721,13856.226192189999,-13.842447449998872,53040.83274432 2025-10-22,08:12:03.000,295,11125857,112965,0,1761120722,13856.30029159999,-13.86359483999695,53040.83274432 2025-10-22,08:12:04.000,295,11125811,112525,0,1761120723,13856.273346359994,-13.898840490001021,53040.86767992 2025-10-22,08:12:05.000,295,11125870,112965,0,1761120724,13856.232928499994,-13.891791360001662,53040.89562840001 2025-10-22,08:12:06.000,295,11125838,113125,0,1761120725,13856.232928499994,-13.898840490001021,53040.90960264 2025-10-22,08:12:07.000,295,11125754,112885,0,1761120726,13856.253137429994,-13.877693099995668,53040.930564 2025-10-22,08:12:08.000,295,11125838,113125,0,1761120727,13856.246401119999,-13.941135269997176,53040.923576880006 2025-10-22,08:12:09.000,295,11125823,112965,0,1761120728,13856.21945587999,-13.941135269997176,53040.88864128 2025-10-22,08:12:10.000,295,11125874,112885,0,1761120729,13856.19924694999,-13.969331790001888,53040.88165416 2025-10-22,08:12:11.000,295,11125789,112925,0,1761120730,13856.23966480999,-13.955233529995894,53040.96549960001 2025-10-22,08:12:12.000,295,11125791,112765,0,1761120731,13856.226192189999,-13.962282659995253,53040.88165416 2025-10-22,08:12:13.000,295,11125784,112605,0,1761120732,13856.273346359994,-13.948184399996535,53040.84671856001 2025-10-22,08:12:14.000,295,11125849,112925,0,1761120733,13856.26661005,-13.976380920001247,53040.88165416 2025-10-22,08:12:15.000,295,11125833,112805,0,1761120734,13856.25987373999,-13.969331790001888,53040.902615520004 2025-10-22,08:12:16.000,295,11125822,112765,0,1761120735,13856.30029159999,-13.976380920001247,53040.91658976001 2025-10-22,08:12:17.000,295,11125843,112805,0,1761120736,13856.26661005,-13.990479179999966,53040.88165416 2025-10-22,08:12:18.000,295,11125869,113125,0,1761120737,13856.30029159999,-14.004577439998684,53040.87466704001 2025-10-22,08:12:19.000,295,11125813,113125,0,1761120738,13856.273346359994,-14.004577439998684,53040.87466704001 2025-10-22,08:12:20.000,295,11125881,112885,0,1761120739,13856.253137429994,-14.011626569998043,53040.83973144 2025-10-22,08:12:21.000,295,11125859,112965,0,1761120740,13856.23966480999,-13.997528309999325,53040.88864128 2025-10-22,08:12:22.000,295,11125880,112725,0,1761120741,13856.25987373999,-14.03277395999612,53040.81178296 2025-10-22,08:12:23.000,295,11125816,112805,0,1761120742,13856.246401119999,-14.046872220002115,53040.82575720001 2025-10-22,08:12:24.000,295,11125867,112965,0,1761120743,13856.293555289994,-14.075068739999551,53040.79780872001 2025-10-22,08:12:25.000,295,11125848,112845,0,1761120744,13856.23966480999,-14.060970480000833,53040.77684736001 2025-10-22,08:12:26.000,295,11125815,112805,0,1761120745,13856.232928499994,-14.053921350001474,53040.783834480004 2025-10-22,08:12:27.000,295,11125914,113125,0,1761120746,13856.253137429994,-14.075068739999551,53040.783834480004 2025-10-22,08:12:28.000,295,11125771,113205,0,1761120747,13856.226192189999,-14.08211786999891,53040.81178296 2025-10-22,08:12:29.000,295,11125787,113125,0,1761120748,13856.253137429994,-14.060970480000833,53040.83274432 2025-10-22,08:12:30.000,295,11125843,113005,0,1761120749,13856.19924694999,-14.08916699999827,53040.84671856001 2025-10-22,08:12:31.000,295,11125859,113125,0,1761120750,13856.21945587999,-14.110314389996347,53040.79780872001 2025-10-22,08:12:32.000,295,11125868,112965,0,1761120751,13856.246401119999,-14.110314389996347,53040.77684736001 2025-10-22,08:12:33.000,295,11125769,113005,0,1761120752,13856.232928499994,-14.117363519995706,53040.72793752001 2025-10-22,08:12:34.000,295,11125848,112805,0,1761120753,13856.253137429994,-14.08211786999891,53040.755886000006 2025-10-22,08:12:35.000,295,11125880,112805,0,1761120754,13856.246401119999,-14.103265259996988,53040.783834480004 2025-10-22,08:12:36.000,295,11125836,112965,0,1761120755,13856.21945587999,-14.110314389996347,53040.76287312 2025-10-22,08:12:37.000,295,11125871,113045,0,1761120756,13856.192510639994,-14.124412650002341,53040.77684736001 2025-10-22,08:12:38.000,295,11125780,112965,0,1761120757,13856.21945587999,-14.124412650002341,53040.74889888001 2025-10-22,08:12:39.000,295,11125838,112805,0,1761120758,13856.17903801999,-14.096216129997629,53040.755886000006 2025-10-22,08:12:40.000,295,11125864,112805,0,1761120759,13856.145356469999,-14.103265259996988,53040.734924640004 2025-10-22,08:12:41.000,295,11125826,112965,0,1761120760,13856.098202299989,-14.13851091000106,53040.755886000006 2025-10-22,08:12:42.000,295,11125759,113125,0,1761120761,13856.118411229989,-14.13851091000106,53040.72793752001 2025-10-22,08:12:43.000,295,11125783,112925,0,1761120762,13856.145356469999,-14.110314389996347,53040.755886000006 2025-10-22,08:12:44.000,295,11125874,113165,0,1761120763,13856.051048129993,-14.117363519995706,53040.72793752001 2025-10-22,08:12:45.000,295,11125807,112925,0,1761120764,13856.071257059994,-14.13851091000106,53040.72793752001 2025-10-22,08:12:46.000,295,11125797,112805,0,1761120765,13856.057784439989,-14.110314389996347,53040.69300192 2025-10-22,08:12:47.000,295,11125809,112605,0,1761120766,13856.071257059994,-14.103265259996988,53040.71396328 2025-10-22,08:12:48.000,295,11125795,113165,0,1761120767,13856.071257059994,-14.103265259996988,53040.69998904 2025-10-22,08:12:49.000,295,11125889,112805,0,1761120768,13856.010630269993,-14.110314389996347,53040.71396328 2025-10-22,08:12:50.000,295,11125828,113085,0,1761120769,13855.997157649988,-14.096216129997629,53040.69998904 2025-10-22,08:12:51.000,295,11125806,112885,0,1761120770,13855.970212409993,-14.096216129997629,53040.65806632001 2025-10-22,08:12:52.000,295,11125853,112605,0,1761120771,13856.003893959998,-14.096216129997629,53040.67204056 2025-10-22,08:12:53.000,295,11125802,113165,0,1761120772,13856.030839199993,-14.103265259996988,53040.637104960006 2025-10-22,08:12:54.000,295,11125886,112925,0,1761120773,13855.976948719988,-14.103265259996988,53040.65806632001 2025-10-22,08:12:55.000,295,11125826,113005,0,1761120774,13855.943267169998,-14.110314389996347,53040.69998904 2025-10-22,08:12:56.000,295,11125846,112805,0,1761120775,13855.963476099998,-14.145560040000419,53040.66505344 2025-10-22,08:12:57.000,295,11125808,112885,0,1761120776,13855.990421339993,-14.124412650002341,53040.67204056 2025-10-22,08:12:58.000,295,11125799,112725,0,1761120777,13855.990421339993,-14.1314617800017,53040.616143600004 2025-10-22,08:12:59.000,295,11125840,112885,0,1761120778,13855.943267169998,-14.1314617800017,53040.60915648001 2025-10-22,08:13:00.000,295,11125845,113125,0,1761120779,13855.976948719988,-14.159658299999137,53040.64409208 2025-10-22,08:13:01.000,295,11125816,112925,0,1761120780,13855.943267169998,-14.1314617800017,53040.58120800001 2025-10-22,08:13:02.000,295,11125780,113045,0,1761120781,13855.983685029998,-14.159658299999137,53040.588195120006 2025-10-22,08:13:03.000,295,11125793,112925,0,1761120782,13855.983685029998,-14.166707429998496,53040.59518224 2025-10-22,08:13:04.000,295,11125809,112645,0,1761120783,13855.950003479993,-14.159658299999137,53040.56024664001 2025-10-22,08:13:05.000,295,11125810,112965,0,1761120784,13855.990421339993,-14.194903949995933,53040.67204056 2025-10-22,08:13:06.000,295,11125824,113245,0,1761120785,13855.976948719988,-14.216051340001286,53040.62313072 2025-10-22,08:13:07.000,295,11125834,112885,0,1761120786,13855.976948719988,-14.223100470000645,53040.56024664001 2025-10-22,08:13:08.000,295,11125867,112525,0,1761120787,13856.017366579988,-14.230149600000004,53040.59518224 2025-10-22,08:13:09.000,295,11125878,112845,0,1761120788,13855.950003479993,-14.251296989998082,53040.59518224 2025-10-22,08:13:10.000,295,11125810,112765,0,1761120789,13855.943267169998,-14.2653952499968,53040.58120800001 2025-10-22,08:13:11.000,295,11125895,112965,0,1761120790,13855.943267169998,-14.25834611999744,53040.58120800001 2025-10-22,08:13:12.000,295,11125842,113045,0,1761120791,13855.963476099998,-14.244247859998723,53040.616143600004 2025-10-22,08:13:13.000,295,11125866,113125,0,1761120792,13855.970212409993,-14.2653952499968,53040.53229816 2025-10-22,08:13:14.000,295,11125771,112885,0,1761120793,13855.956739789988,-14.279493509995518,53040.57422088 2025-10-22,08:13:15.000,295,11125753,113085,0,1761120794,13855.956739789988,-14.286542640002153,53040.60915648001 2025-10-22,08:13:16.000,295,11125784,112525,0,1761120795,13855.950003479993,-14.27244437999616,53040.588195120006 2025-10-22,08:13:17.000,295,11125871,113125,0,1761120796,13855.983685029998,-14.2653952499968,53040.58120800001 2025-10-22,08:13:18.000,295,11125845,112925,0,1761120797,13855.956739789988,-14.2653952499968,53040.55325952 2025-10-22,08:13:19.000,295,11125808,112965,0,1761120798,13855.929794549993,-14.25834611999744,53040.60915648001 2025-10-22,08:13:20.000,295,11125842,112965,0,1761120799,13855.963476099998,-14.279493509995518,53040.60216936 2025-10-22,08:13:21.000,295,11125868,112805,0,1761120800,13855.916321930003,-14.279493509995518,53040.53229816 2025-10-22,08:13:22.000,295,11125907,112805,0,1761120801,13855.950003479993,-14.286542640002153,53040.53928528001 2025-10-22,08:13:23.000,295,11125806,112805,0,1761120802,13855.956739789988,-14.27244437999616,53040.5462724 2025-10-22,08:13:24.000,295,11125847,112845,0,1761120803,13855.950003479993,-14.279493509995518,53040.51133680001 2025-10-22,08:13:25.000,295,11125892,113045,0,1761120804,13855.950003479993,-14.293591770001512,53040.53229816 2025-10-22,08:13:26.000,295,11125806,112845,0,1761120805,13855.970212409993,-14.335886549997667,53040.4764012 2025-10-22,08:13:27.000,295,11125769,112805,0,1761120806,13855.963476099998,447.3680301900022,53040.49037544001 2025-10-22,08:13:28.000,295,11125861,112765,0,1761120807,13855.936530859988,-14.364083069995104,53040.52531104 2025-10-22,08:13:29.000,295,11125865,112925,0,1761120808,13855.990421339993,-14.335886549997667,53040.49037544001 2025-10-22,08:13:30.000,295,11125868,112765,0,1761120809,13855.970212409993,-14.328837419998308,53040.50434968 2025-10-22,08:13:31.000,295,11125860,112845,0,1761120810,13855.990421339993,-14.371132200001739,53040.51133680001 2025-10-22,08:13:32.000,295,11125808,112965,0,1761120811,13855.963476099998,-14.342935679997026,53040.56024664001 2025-10-22,08:13:33.000,295,11125820,112645,0,1761120812,13855.976948719988,-14.349984809996386,53040.4764012 2025-10-22,08:13:34.000,295,11125790,112925,0,1761120813,13855.997157649988,-14.378181330001098,53040.518323920005 2025-10-22,08:13:35.000,295,11125834,112885,0,1761120814,13856.017366579988,-14.342935679997026,53040.46242696001 2025-10-22,08:13:36.000,295,11125821,112845,0,1761120815,13856.010630269993,-14.371132200001739,53040.448452720004 2025-10-22,08:13:37.000,295,11125922,113085,0,1761120816,13856.057784439989,-14.342935679997026,53040.50434968 2025-10-22,08:13:38.000,295,11125870,112885,0,1761120817,13856.024102889998,-14.321788289998949,53040.448452720004 2025-10-22,08:13:39.000,295,11125817,113125,0,1761120818,13856.037575509989,-14.378181330001098,53040.469414080006 2025-10-22,08:13:40.000,295,11125803,112885,0,1761120819,13856.057784439989,-14.349984809996386,53040.448452720004 2025-10-22,08:13:41.000,295,11125884,112845,0,1761120820,13856.044311819998,-14.371132200001739,53040.44146560001 2025-10-22,08:13:42.000,295,11125911,112565,0,1761120821,13856.071257059994,-14.399328719999176,53040.49736256 2025-10-22,08:13:43.000,295,11125872,112965,0,1761120822,13856.017366579988,-14.420476109997253,53040.469414080006 2025-10-22,08:13:44.000,295,11125797,112925,0,1761120823,13856.071257059994,447.37507932000153,53040.46242696001 2025-10-22,08:13:45.000,295,11125867,112845,0,1761120824,13856.111674919994,-14.300640900000872,53040.49037544001 2025-10-22,08:13:46.000,295,11125866,113125,0,1761120825,13856.145356469999,-14.342935679997026,53040.448452720004 2025-10-22,08:13:47.000,295,11125840,112925,0,1761120826,13856.118411229989,-14.321788289998949,53040.44146560001 2025-10-22,08:13:48.000,295,11125830,112925,0,1761120827,13856.118411229989,-14.349984809996386,53040.4764012 2025-10-22,08:13:49.000,295,11125824,112725,0,1761120828,13856.125147539999,-14.357033939995745,53040.420504240006 2025-10-22,08:13:50.000,295,11125841,112965,0,1761120829,13856.158829089989,-14.357033939995745,53040.45543984 2025-10-22,08:13:51.000,295,11125874,112885,0,1761120830,13856.158829089989,-14.364083069995104,53040.420504240006 2025-10-22,08:13:52.000,295,11125847,112765,0,1761120831,13856.165565399999,-14.364083069995104,53040.45543984 2025-10-22,08:13:53.000,295,11125774,112685,0,1761120832,13856.152092779994,-14.371132200001739,53040.43447848 2025-10-22,08:13:54.000,295,11125765,112925,0,1761120833,13856.192510639994,-14.371132200001739,53040.448452720004 2025-10-22,08:13:55.000,295,11125918,112725,0,1761120834,13856.232928499994,-14.399328719999176,53040.42749136 2025-10-22,08:13:56.000,295,11125887,112885,0,1761120835,13856.23966480999,-14.399328719999176,53040.44146560001 2025-10-22,08:13:57.000,295,11125869,113125,0,1761120836,13856.212719569994,-14.378181330001098,53040.469414080006 2025-10-22,08:13:58.000,295,11125767,112725,0,1761120837,13856.226192189999,-14.335886549997667,53040.46242696001 2025-10-22,08:13:59.000,295,11125895,112805,0,1761120838,13856.226192189999,-14.378181330001098,53040.48338832 2025-10-22,08:14:00.000,295,11125862,112885,0,1761120839,13856.23966480999,-14.420476109997253,53040.469414080006 2025-10-22,08:14:01.000,295,11125879,113005,0,1761120840,13856.28681898,-14.392279589999816,53040.46242696001 2025-10-22,08:14:02.000,295,11125882,113005,0,1761120841,13856.26661005,-14.434574369995971,53040.46242696001 2025-10-22,08:14:03.000,295,11125801,112765,0,1761120842,13856.333973149995,-14.406377849998535,53040.448452720004 2025-10-22,08:14:04.000,295,11125826,113005,0,1761120843,13856.333973149995,-14.406377849998535,53040.49736256 2025-10-22,08:14:05.000,295,11125908,112965,0,1761120844,13856.34070945999,-14.420476109997253,53040.469414080006 2025-10-22,08:14:06.000,295,11125903,112725,0,1761120845,13856.34744577,-14.420476109997253,53040.50434968 2025-10-22,08:14:07.000,295,11125818,112685,0,1761120846,13856.333973149995,-14.406377849998535,53040.45543984 2025-10-22,08:14:08.000,295,11125822,112805,0,1761120847,13856.354182079995,-14.399328719999176,53040.51133680001 2025-10-22,08:14:09.000,295,11125819,113045,0,1761120848,13856.34070945999,-14.385230460000457,53040.518323920005 2025-10-22,08:14:10.000,295,11125830,112845,0,1761120849,13856.32723684,-14.406377849998535,53040.51133680001 2025-10-22,08:14:11.000,295,11125787,112925,0,1761120850,13856.374391009995,-14.399328719999176,53040.4764012 2025-10-22,08:14:12.000,295,11125897,113125,0,1761120851,13856.394599939995,-14.371132200001739,53040.4764012 2025-10-22,08:14:13.000,295,11125763,112805,0,1761120852,13856.394599939995,-14.378181330001098,53040.48338832 2025-10-22,08:14:14.000,295,11125824,112845,0,1761120853,13856.34744577,-14.357033939995745,53040.4764012 2025-10-22,08:14:15.000,295,11125780,112965,0,1761120854,13856.394599939995,-14.342935679997026,53040.49736256 2025-10-22,08:14:16.000,295,11125864,112885,0,1761120855,13856.34744577,-14.349984809996386,53040.48338832 2025-10-22,08:14:17.000,295,11125797,112725,0,1761120856,13856.38786363,-14.342935679997026,53040.518323920005 2025-10-22,08:14:18.000,295,11125811,112885,0,1761120857,13856.38112731999,-14.328837419998308,53040.53928528001 2025-10-22,08:14:19.000,295,11125834,112805,0,1761120858,13856.3676547,-14.321788289998949,53040.56024664001 2025-10-22,08:14:20.000,295,11125802,113125,0,1761120859,13856.38786363,-14.321788289998949,53040.52531104 2025-10-22,08:14:21.000,295,11125825,112965,0,1761120860,13856.374391009995,-14.321788289998949,53040.518323920005 2025-10-22,08:14:22.000,295,11125841,112885,0,1761120861,13856.38786363,-14.328837419998308,53040.5462724 2025-10-22,08:14:23.000,295,11125869,112605,0,1761120862,13856.34070945999,-14.328837419998308,53040.53928528001 2025-10-22,08:14:24.000,295,11125847,112925,0,1761120863,13856.34744577,-14.342935679997026,53040.51133680001 2025-10-22,08:14:25.000,295,11125905,113005,0,1761120864,13856.40807256,-14.328837419998308,53040.518323920005 2025-10-22,08:14:26.000,295,11125882,112965,0,1761120865,13856.36091838999,-14.335886549997667,53040.518323920005 2025-10-22,08:14:27.000,295,11125831,112805,0,1761120866,13856.40133624999,-14.328837419998308,53040.49037544001 2025-10-22,08:14:28.000,295,11125828,112765,0,1761120867,13856.38112731999,-14.300640900000872,53040.469414080006 2025-10-22,08:14:29.000,295,11125846,112765,0,1761120868,13856.40807256,-14.349984809996386,53040.49037544001 2025-10-22,08:14:30.000,295,11125842,112925,0,1761120869,13856.414808869995,-14.335886549997667,53040.45543984 2025-10-22,08:14:31.000,295,11125854,112765,0,1761120870,13856.38786363,-14.364083069995104,53040.48338832 2025-10-22,08:14:32.000,295,11125914,112925,0,1761120871,13856.38786363,-14.328837419998308,53040.48338832 2025-10-22,08:14:33.000,295,11125869,112925,0,1761120872,13856.42828149,-14.31473915999959,53040.48338832 2025-10-22,08:14:34.000,295,11125862,113125,0,1761120873,13856.435017799995,-14.300640900000872,53040.52531104 2025-10-22,08:14:35.000,295,11125836,112925,0,1761120874,13856.475435659995,-14.349984809996386,53040.518323920005 2025-10-22,08:14:36.000,295,11125875,113125,0,1761120875,13856.46869935,-14.328837419998308,53040.49736256 2025-10-22,08:14:37.000,295,11125827,112925,0,1761120876,13856.475435659995,-14.364083069995104,53040.469414080006 2025-10-22,08:14:38.000,295,11125896,113125,0,1761120877,13856.475435659995,-14.321788289998949,53040.49736256 2025-10-22,08:14:39.000,295,11125897,113045,0,1761120878,13856.46869935,-14.31473915999959,53040.49736256 2025-10-22,08:14:40.000,295,11125893,112605,0,1761120879,13856.42828149,-14.328837419998308,53040.49037544001 2025-10-22,08:14:41.000,295,11125896,112885,0,1761120880,13856.46196303999,-14.342935679997026,53040.4764012 2025-10-22,08:14:42.000,295,11125870,112685,0,1761120881,13856.475435659995,-14.335886549997667,53040.420504240006 2025-10-22,08:14:43.000,295,11125848,112925,0,1761120882,13856.515853519995,-14.349984809996386,53040.51133680001 2025-10-22,08:14:44.000,295,11125864,112925,0,1761120883,13856.48890828,-14.335886549997667,53040.49736256 2025-10-22,08:14:45.000,295,11125878,112805,0,1761120884,13856.48890828,-14.328837419998308,53040.53229816 2025-10-22,08:14:46.000,295,11125821,113045,0,1761120885,13856.50238089999,-14.293591770001512,53040.53229816 2025-10-22,08:14:47.000,295,11125917,112965,0,1761120886,13856.48217196999,-14.30769003000023,53040.518323920005 2025-10-22,08:14:48.000,295,11125783,113045,0,1761120887,13856.50238089999,-14.279493509995518,53040.518323920005 2025-10-22,08:14:49.000,295,11125892,112765,0,1761120888,13856.50911721,-14.293591770001512,53040.50434968 2025-10-22,08:14:50.000,295,11125865,113005,0,1761120889,13856.515853519995,-14.25834611999744,53040.52531104 2025-10-22,08:14:51.000,295,11125838,112925,0,1761120890,13856.536062449995,-14.2653952499968,53040.518323920005 2025-10-22,08:14:52.000,295,11125899,112965,0,1761120891,13856.536062449995,-14.279493509995518,53040.51133680001 2025-10-22,08:14:53.000,295,11125823,112645,0,1761120892,13856.536062449995,-14.251296989998082,53040.48338832 2025-10-22,08:14:54.000,295,11125843,113125,0,1761120893,13856.48217196999,-14.27244437999616,53040.518323920005 2025-10-22,08:14:55.000,295,11125814,112845,0,1761120894,13856.50238089999,-14.31473915999959,53040.469414080006 2025-10-22,08:14:56.000,295,11125877,113005,0,1761120895,13856.475435659995,-14.27244437999616,53040.51133680001 2025-10-22,08:14:57.000,295,11125896,112565,0,1761120896,13856.495644589995,-14.27244437999616,53040.51133680001 2025-10-22,08:14:58.000,295,11125824,113125,0,1761120897,13856.52932614,-14.30769003000023,53040.50434968 2025-10-22,08:14:59.000,295,11125829,112925,0,1761120898,13856.52932614,-14.300640900000872,53040.4764012 2025-10-22,08:15:00.000,295,11125793,112965,0,1761120899,13856.515853519995,-14.300640900000872,53040.518323920005 2025-10-22,08:15:01.000,295,11125840,112805,0,1761120900,13856.54279875999,-14.30769003000023,53040.518323920005 2025-10-22,08:15:02.000,295,11125860,113085,0,1761120901,13856.515853519995,-14.286542640002153,53040.53928528001 2025-10-22,08:15:03.000,295,11125803,113045,0,1761120902,13856.52932614,-14.279493509995518,53040.51133680001 2025-10-22,08:15:04.000,295,11125864,113125,0,1761120903,13856.52932614,-14.335886549997667,53040.469414080006 2025-10-22,08:15:05.000,295,11125841,112725,0,1761120904,13856.536062449995,-14.328837419998308,53040.51133680001 2025-10-22,08:15:06.000,295,11125839,112845,0,1761120905,13856.536062449995,-14.335886549997667,53040.4764012 2025-10-22,08:15:07.000,295,11125914,112365,0,1761120906,13856.48890828,-14.335886549997667,53040.46242696001 2025-10-22,08:15:08.000,295,11125832,112805,0,1761120907,13856.54953507,-14.335886549997667,53040.46242696001 2025-10-22,08:15:09.000,295,11125797,112885,0,1761120908,13856.495644589995,-14.321788289998949,53040.4764012 2025-10-22,08:15:10.000,295,11125772,112965,0,1761120909,13856.50238089999,-14.357033939995745,53040.50434968 2025-10-22,08:15:11.000,295,11125887,113005,0,1761120910,13856.556271379995,-14.349984809996386,53040.49736256 2025-10-22,08:15:12.000,295,11125818,112965,0,1761120911,13856.54279875999,-14.399328719999176,53040.49736256 2025-10-22,08:15:13.000,295,11125852,113085,0,1761120912,13856.54953507,-14.378181330001098,53040.49736256 2025-10-22,08:15:14.000,295,11125850,113205,0,1761120913,13856.52258982999,-14.378181330001098,53040.448452720004 2025-10-22,08:15:15.000,295,11125860,112845,0,1761120914,13856.52932614,-14.378181330001098,53040.46242696001 2025-10-22,08:15:16.000,295,11125885,112885,0,1761120915,13856.52258982999,-14.364083069995104,53040.44146560001 2025-10-22,08:15:17.000,295,11125815,112805,0,1761120916,13856.54279875999,-14.371132200001739,53040.469414080006 2025-10-22,08:15:18.000,295,11125837,112805,0,1761120917,13856.536062449995,-14.385230460000457,53040.44146560001 2025-10-22,08:15:19.000,295,11125820,112725,0,1761120918,13856.54953507,-14.378181330001098,53040.43447848 2025-10-22,08:15:20.000,295,11125905,113005,0,1761120919,13856.536062449995,-14.364083069995104,53040.420504240006 2025-10-22,08:15:21.000,295,11125880,113085,0,1761120920,13856.52258982999,-14.413426979997894,53040.44146560001 2025-10-22,08:15:22.000,295,11125836,113085,0,1761120921,13856.52932614,-14.392279589999816,53040.41351712001 2025-10-22,08:15:23.000,295,11125825,112805,0,1761120922,13856.536062449995,-14.349984809996386,53040.420504240006 2025-10-22,08:15:24.000,295,11125816,112765,0,1761120923,13856.515853519995,-14.392279589999816,53040.43447848 2025-10-22,08:15:25.000,295,11125860,112685,0,1761120924,13856.50911721,-14.385230460000457,53040.42749136 2025-10-22,08:15:26.000,295,11125803,112805,0,1761120925,13856.52258982999,-14.392279589999816,53040.42749136 2025-10-22,08:15:27.000,295,11125808,112845,0,1761120926,13856.455226729995,-14.385230460000457,53040.44146560001 2025-10-22,08:15:28.000,295,11125848,112965,0,1761120927,13856.48217196999,-14.399328719999176,53040.46242696001 2025-10-22,08:15:29.000,295,11125830,113085,0,1761120928,13856.50911721,-14.371132200001739,53040.46242696001 2025-10-22,08:15:30.000,295,11125888,112845,0,1761120929,13856.50238089999,-14.399328719999176,53040.37858152 2025-10-22,08:15:31.000,295,11125830,112965,0,1761120930,13856.455226729995,-14.371132200001739,53040.40653 2025-10-22,08:15:32.000,295,11125822,112925,0,1761120931,13856.475435659995,-14.371132200001739,53040.39255576001 2025-10-22,08:15:33.000,295,11125878,112685,0,1761120932,13856.44175410999,-14.385230460000457,53040.37159440001 2025-10-22,08:15:34.000,295,11125843,112845,0,1761120933,13856.44175410999,-14.357033939995745,53040.37159440001 2025-10-22,08:15:35.000,295,11125872,113085,0,1761120934,13856.44849042,-14.349984809996386,53040.399542880004 2025-10-22,08:15:36.000,295,11125788,113085,0,1761120935,13856.42154517999,-14.371132200001739,53040.38556864 2025-10-22,08:15:37.000,295,11125872,113045,0,1761120936,13856.44849042,-14.357033939995745,53040.38556864 2025-10-22,08:15:38.000,295,11125843,112885,0,1761120937,13856.435017799995,-14.371132200001739,53040.37159440001 2025-10-22,08:15:39.000,295,11125860,112765,0,1761120938,13856.40807256,-14.385230460000457,53040.36460728 2025-10-22,08:15:40.000,295,11125849,112845,0,1761120939,13856.42154517999,-14.378181330001098,53040.37858152 2025-10-22,08:15:41.000,295,11125800,113005,0,1761120940,13856.40133624999,-14.357033939995745,53040.34364592001 2025-10-22,08:15:42.000,295,11125832,112925,0,1761120941,13856.42154517999,-14.328837419998308,53040.34364592001 2025-10-22,08:15:43.000,295,11125790,112845,0,1761120942,13856.374391009995,-14.349984809996386,53040.40653 2025-10-22,08:15:44.000,295,11125830,112765,0,1761120943,13856.394599939995,-14.378181330001098,53040.37159440001 2025-10-22,08:15:45.000,295,11125847,113085,0,1761120944,13856.38112731999,-14.335886549997667,53040.37159440001 2025-10-22,08:15:46.000,295,11125818,112845,0,1761120945,13856.42154517999,-14.300640900000872,53040.32268456001 2025-10-22,08:15:47.000,295,11125862,112965,0,1761120946,13856.38786363,-14.321788289998949,53040.37858152 2025-10-22,08:15:48.000,295,11125814,112765,0,1761120947,13856.40133624999,-14.321788289998949,53040.3366588 2025-10-22,08:15:49.000,295,11125872,112845,0,1761120948,13856.38786363,-14.279493509995518,53040.37858152 2025-10-22,08:15:50.000,295,11125789,112765,0,1761120949,13856.40807256,-14.321788289998949,53040.37858152 2025-10-22,08:15:51.000,295,11125805,112925,0,1761120950,13856.435017799995,-14.31473915999959,53040.28774896 2025-10-22,08:15:52.000,295,11125839,112765,0,1761120951,13856.455226729995,-14.31473915999959,53040.35762016 2025-10-22,08:15:53.000,295,11125822,112845,0,1761120952,13856.42154517999,-14.293591770001512,53040.37858152 2025-10-22,08:15:54.000,295,11125880,112925,0,1761120953,13856.44849042,-14.279493509995518,53040.29473608001 2025-10-22,08:15:55.000,295,11125811,113245,0,1761120954,13856.44175410999,-14.30769003000023,53040.32967168 2025-10-22,08:15:56.000,295,11125868,112765,0,1761120955,13856.44849042,-14.31473915999959,53040.2667876 2025-10-22,08:15:57.000,295,11125865,112805,0,1761120956,13856.44849042,-14.30769003000023,53040.36460728 2025-10-22,08:15:58.000,295,11125804,113005,0,1761120957,13856.40807256,-14.321788289998949,53040.36460728 2025-10-22,08:15:59.000,295,11125843,112845,0,1761120958,13856.44175410999,-14.31473915999959,53040.32268456001 2025-10-22,08:16:00.000,295,11125815,113165,0,1761120959,13856.414808869995,-14.349984809996386,53040.2667876 2025-10-22,08:16:01.000,295,11125864,113045,0,1761120960,13856.46196303999,-14.335886549997667,53040.2667876 2025-10-22,08:16:02.000,295,11125830,112965,0,1761120961,13856.435017799995,-14.31473915999959,53040.32268456001 2025-10-22,08:16:03.000,295,11125820,113045,0,1761120962,13856.394599939995,-14.31473915999959,53040.32268456001 2025-10-22,08:16:04.000,295,11125774,112765,0,1761120963,13856.40133624999,-14.321788289998949,53040.32967168 2025-10-22,08:16:05.000,295,11125822,113325,0,1761120964,13856.40133624999,-14.27244437999616,53040.350633040005 2025-10-22,08:16:06.000,295,11125890,112845,0,1761120965,13856.435017799995,-14.300640900000872,53040.31569744 2025-10-22,08:16:07.000,295,11125786,112685,0,1761120966,13856.38112731999,-14.300640900000872,53040.32268456001 2025-10-22,08:16:08.000,295,11125859,112645,0,1761120967,13856.414808869995,-14.27244437999616,53040.301723200006 2025-10-22,08:16:09.000,295,11125832,112845,0,1761120968,13856.42154517999,-14.2653952499968,53040.30871032 2025-10-22,08:16:10.000,295,11125807,113045,0,1761120969,13856.38786363,-14.293591770001512,53040.31569744 2025-10-22,08:16:11.000,295,11125865,112925,0,1761120970,13856.42828149,-14.31473915999959,53040.30871032 2025-10-22,08:16:12.000,295,11125817,112845,0,1761120971,13856.38112731999,-14.286542640002153,53040.28774896 2025-10-22,08:16:13.000,295,11125756,112885,0,1761120972,13856.38112731999,-14.293591770001512,53040.27377472001 2025-10-22,08:16:14.000,295,11125855,112965,0,1761120973,13856.34744577,-14.2653952499968,53040.27377472001 2025-10-22,08:16:15.000,295,11125811,112965,0,1761120974,13856.3676547,-14.27244437999616,53040.280761840004 2025-10-22,08:16:16.000,295,11125857,112845,0,1761120975,13856.3676547,-14.25834611999744,53040.2667876 2025-10-22,08:16:17.000,295,11125815,112965,0,1761120976,13856.394599939995,-14.321788289998949,53040.34364592001 2025-10-22,08:16:18.000,295,11125782,112965,0,1761120977,13856.42154517999,-14.286542640002153,53040.29473608001 2025-10-22,08:16:19.000,295,11125767,112605,0,1761120978,13856.38786363,-14.300640900000872,53040.301723200006 2025-10-22,08:16:20.000,295,11125802,112805,0,1761120979,13856.36091838999,-14.328837419998308,53040.28774896 2025-10-22,08:16:21.000,295,11125844,112765,0,1761120980,13856.333973149995,-14.286542640002153,53040.27377472001 2025-10-22,08:16:22.000,295,11125813,112765,0,1761120981,13856.293555289994,-14.279493509995518,53040.231852000004 2025-10-22,08:16:23.000,295,11125861,112725,0,1761120982,13856.273346359994,-14.286542640002153,53040.30871032 2025-10-22,08:16:24.000,295,11125858,112885,0,1761120983,13856.30702791,-14.25834611999744,53040.2667876 2025-10-22,08:16:25.000,295,11125877,113125,0,1761120984,13856.253137429994,-14.2653952499968,53040.252813360006 2025-10-22,08:16:26.000,295,11125794,112845,0,1761120985,13856.25987373999,-14.230149600000004,53040.280761840004 2025-10-22,08:16:27.000,295,11125824,112925,0,1761120986,13856.28008266999,-14.237198729999363,53040.28774896 2025-10-22,08:16:28.000,295,11125829,112845,0,1761120987,13856.23966480999,-14.293591770001512,53040.29473608001 2025-10-22,08:16:29.000,295,11125842,112925,0,1761120988,13856.293555289994,-14.27244437999616,53040.231852000004 2025-10-22,08:16:30.000,295,11125827,112805,0,1761120989,13856.293555289994,-14.300640900000872,53040.2667876 2025-10-22,08:16:31.000,295,11125862,113045,0,1761120990,13856.232928499994,-14.321788289998949,53040.25980048 2025-10-22,08:16:32.000,295,11125852,112485,0,1761120991,13856.293555289994,-14.321788289998949,53040.22486488001 2025-10-22,08:16:33.000,295,11125850,112885,0,1761120992,13856.26661005,-14.321788289998949,53040.280761840004 2025-10-22,08:16:34.000,295,11125790,112885,0,1761120993,13856.30029159999,-14.357033939995745,53040.22486488001 2025-10-22,08:16:35.000,295,11125859,112765,0,1761120994,13856.30029159999,-14.364083069995104,53040.23883912 2025-10-22,08:16:36.000,295,11125889,113005,0,1761120995,13856.30029159999,-14.364083069995104,53040.21089064 2025-10-22,08:16:37.000,295,11125864,113005,0,1761120996,13856.30029159999,-14.371132200001739,53040.17595504001 2025-10-22,08:16:38.000,295,11125870,113165,0,1761120997,13856.32723684,-14.364083069995104,53040.182942160005 2025-10-22,08:16:39.000,295,11125836,112845,0,1761120998,13856.32723684,-14.385230460000457,53040.21787776 2025-10-22,08:16:40.000,295,11125836,112965,0,1761120999,13856.28681898,-14.349984809996386,53040.182942160005 2025-10-22,08:16:41.000,295,11125878,113045,0,1761121000,13856.32723684,-14.357033939995745,53040.21089064 2025-10-22,08:16:42.000,295,11125843,112845,0,1761121001,13856.354182079995,-14.371132200001739,53040.1969164 2025-10-22,08:16:43.000,295,11125857,113125,0,1761121002,13856.354182079995,447.33983367000474,53040.1619808 2025-10-22,08:16:44.000,295,11125835,112845,0,1761121003,13856.36091838999,-14.385230460000457,53040.231852000004 2025-10-22,08:16:45.000,295,11125837,113005,0,1761121004,13856.38786363,-14.392279589999816,53040.22486488001 2025-10-22,08:16:46.000,295,11125855,112845,0,1761121005,13856.40133624999,-14.364083069995104,53040.21089064 2025-10-22,08:16:47.000,295,11125866,112885,0,1761121006,13856.374391009995,-14.399328719999176,53040.23883912 2025-10-22,08:16:48.000,295,11125800,112965,0,1761121007,13856.40807256,-14.399328719999176,53040.20390352001 2025-10-22,08:16:49.000,295,11125790,112845,0,1761121008,13856.455226729995,-14.399328719999176,53040.231852000004 2025-10-22,08:16:50.000,295,11125792,113005,0,1761121009,13856.455226729995,-14.399328719999176,53040.182942160005 2025-10-22,08:16:51.000,295,11125843,113005,0,1761121010,13856.46869935,-14.399328719999176,53040.18992928 2025-10-22,08:16:52.000,295,11125823,112925,0,1761121011,13856.495644589995,-14.371132200001739,53040.21787776 2025-10-22,08:16:53.000,295,11125810,112805,0,1761121012,13856.48217196999,-14.385230460000457,53040.1969164 2025-10-22,08:16:54.000,295,11125807,112925,0,1761121013,13856.455226729995,-14.427525239996612,53040.22486488001 2025-10-22,08:16:55.000,295,11125852,112605,0,1761121014,13856.46869935,-14.427525239996612,53040.21089064 2025-10-22,08:16:56.000,295,11125866,112845,0,1761121015,13856.50238089999,-14.406377849998535,53040.252813360006 2025-10-22,08:16:57.000,295,11125837,112965,0,1761121016,13856.475435659995,-14.427525239996612,53040.24582624001 2025-10-22,08:16:58.000,295,11125872,112605,0,1761121017,13856.475435659995,-14.434574369995971,53040.252813360006 2025-10-22,08:16:59.000,295,11125849,112685,0,1761121018,13856.46196303999,-14.462770890000684,53040.21089064 2025-10-22,08:17:00.000,295,11125850,112805,0,1761121019,13856.495644589995,-14.455721760001325,53040.27377472001 2025-10-22,08:17:01.000,295,11125815,112725,0,1761121020,13856.46196303999,-14.44162349999533,53040.25980048 2025-10-22,08:17:02.000,295,11125791,112765,0,1761121021,13856.46869935,-14.434574369995971,53040.21787776 2025-10-22,08:17:03.000,295,11125870,112965,0,1761121022,13856.48217196999,-14.469820020000043,53040.22486488001 2025-10-22,08:17:04.000,295,11125815,112605,0,1761121023,13856.44175410999,-14.476869149999402,53040.20390352001 2025-10-22,08:17:05.000,295,11125782,113005,0,1761121024,13856.44849042,-14.44162349999533,53040.25980048 2025-10-22,08:17:06.000,295,11125873,112765,0,1761121025,13856.40807256,-14.483918279998761,53040.24582624001 2025-10-22,08:17:07.000,295,11125883,112725,0,1761121026,13856.42154517999,-14.483918279998761,53040.28774896 2025-10-22,08:17:08.000,295,11125809,113165,0,1761121027,13856.3676547,447.19180194000364,53040.231852000004 2025-10-22,08:17:09.000,295,11125799,112845,0,1761121028,13856.374391009995,-14.519163929995557,53040.21089064 2025-10-22,08:17:10.000,295,11125786,112885,0,1761121029,13856.40807256,-14.533262190001551,53040.16896792 2025-10-22,08:17:11.000,295,11125886,113285,0,1761121030,13856.394599939995,-14.512114799996198,53040.20390352001 2025-10-22,08:17:12.000,295,11125772,113005,0,1761121031,13856.394599939995,-14.526213060002192,53040.22486488001 2025-10-22,08:17:13.000,295,11125849,112645,0,1761121032,13856.435017799995,-14.526213060002192,53040.21089064 2025-10-22,08:17:14.000,295,11125767,112965,0,1761121033,13856.40133624999,-14.526213060002192,53040.23883912 2025-10-22,08:17:15.000,295,11125830,112845,0,1761121034,13856.394599939995,-14.512114799996198,53040.22486488001 2025-10-22,08:17:16.000,295,11125872,112885,0,1761121035,13856.38786363,-14.519163929995557,53040.231852000004 2025-10-22,08:17:17.000,295,11125791,112805,0,1761121036,13856.36091838999,-14.49801653999748,53040.21089064 2025-10-22,08:17:18.000,295,11125840,113005,0,1761121037,13856.394599939995,-14.505065669996839,53040.231852000004 2025-10-22,08:17:19.000,295,11125851,112525,0,1761121038,13856.36091838999,-14.49801653999748,53040.24582624001 2025-10-22,08:17:20.000,295,11125853,112765,0,1761121039,13856.3676547,-14.512114799996198,53040.252813360006 2025-10-22,08:17:21.000,295,11125815,112925,0,1761121040,13856.34744577,-14.512114799996198,53040.23883912 2025-10-22,08:17:22.000,295,11125804,112965,0,1761121041,13856.374391009995,-14.49801653999748,53040.24582624001 2025-10-22,08:17:23.000,295,11125870,113125,0,1761121042,13856.394599939995,-14.49096740999812,53040.231852000004 2025-10-22,08:17:24.000,295,11125878,112925,0,1761121043,13856.38112731999,-14.49096740999812,53040.182942160005 2025-10-22,08:17:25.000,295,11125803,113045,0,1761121044,13856.354182079995,-14.469820020000043,53040.16896792 2025-10-22,08:17:26.000,295,11125797,112925,0,1761121045,13856.34744577,447.22704759000044,53040.231852000004 2025-10-22,08:17:27.000,295,11125876,112805,0,1761121046,13856.34070945999,-14.483918279998761,53040.20390352001 2025-10-22,08:17:28.000,295,11125860,112885,0,1761121047,13856.36091838999,-14.462770890000684,53040.231852000004 2025-10-22,08:17:29.000,295,11125841,112965,0,1761121048,13856.354182079995,-14.476869149999402,53040.24582624001 2025-10-22,08:17:30.000,295,11125869,112845,0,1761121049,13856.3676547,-14.505065669996839,53040.22486488001 2025-10-22,08:17:31.000,295,11125863,112965,0,1761121050,13856.333973149995,-14.505065669996839,53040.2667876 2025-10-22,08:17:32.000,295,11125864,112845,0,1761121051,13856.32723684,-14.505065669996839,53040.24582624001 2025-10-22,08:17:33.000,295,11125850,112965,0,1761121052,13856.354182079995,-14.526213060002192,53040.231852000004 2025-10-22,08:17:34.000,295,11125863,112805,0,1761121053,13856.374391009995,-14.533262190001551,53040.27377472001 2025-10-22,08:17:35.000,295,11125866,112805,0,1761121054,13856.38786363,-14.519163929995557,53040.24582624001 2025-10-22,08:17:36.000,295,11125784,112925,0,1761121055,13856.36091838999,-14.54031132000091,53040.252813360006 2025-10-22,08:17:37.000,295,11125768,112725,0,1761121056,13856.34070945999,-14.526213060002192,53040.22486488001 2025-10-22,08:17:38.000,295,11125775,112765,0,1761121057,13856.32723684,-14.54031132000091,53040.22486488001 2025-10-22,08:17:39.000,295,11125808,112765,0,1761121058,13856.293555289994,-14.54031132000091,53040.21787776 2025-10-22,08:17:40.000,295,11125868,112765,0,1761121059,13856.32050052999,-14.561458709998988,53040.24582624001 2025-10-22,08:17:41.000,295,11125804,112805,0,1761121060,13856.34070945999,-14.526213060002192,53040.29473608001 2025-10-22,08:17:42.000,295,11125836,112845,0,1761121061,13856.34070945999,-14.568507839998347,53040.20390352001 2025-10-22,08:17:43.000,295,11125794,113165,0,1761121062,13856.40133624999,-14.554409579999628,53040.23883912 2025-10-22,08:17:44.000,295,11125811,112805,0,1761121063,13856.354182079995,-14.603753489995142,53040.27377472001 2025-10-22,08:17:45.000,295,11125790,112925,0,1761121064,13856.414808869995,-14.575556969997706,53040.18992928 2025-10-22,08:17:46.000,295,11125765,113005,0,1761121065,13856.42828149,-14.582606099997065,53040.21089064 2025-10-22,08:17:47.000,295,11125852,112765,0,1761121066,13856.42828149,-14.575556969997706,53040.23883912 2025-10-22,08:17:48.000,295,11125841,112885,0,1761121067,13856.44175410999,-14.533262190001551,53040.2667876 2025-10-22,08:17:49.000,295,11125871,112965,0,1761121068,13856.42828149,-14.575556969997706,53040.23883912 2025-10-22,08:17:50.000,295,11125868,112765,0,1761121069,13856.475435659995,-14.568507839998347,53040.27377472001 2025-10-22,08:17:51.000,295,11125806,112885,0,1761121070,13856.48217196999,-14.561458709998988,53040.280761840004 2025-10-22,08:17:52.000,295,11125851,113125,0,1761121071,13856.44175410999,-14.568507839998347,53040.30871032 2025-10-22,08:17:53.000,295,11125814,112685,0,1761121072,13856.46196303999,-14.582606099997065,53040.28774896 2025-10-22,08:17:55.000,295,11125821,113005,0,1761121074,13856.48217196999,-14.624900880000496,53040.24582624001 2025-10-22,08:17:56.000,295,11125799,112965,0,1761121075,13856.48217196999,-14.561458709998988,53040.252813360006 2025-10-22,08:17:57.000,295,11125855,112885,0,1761121076,13856.475435659995,-14.575556969997706,53040.252813360006 2025-10-22,08:17:58.000,295,11125772,112685,0,1761121077,13856.50911721,-14.582606099997065,53040.28774896 2025-10-22,08:17:59.000,295,11125861,112645,0,1761121078,13856.48890828,-14.561458709998988,53040.252813360006 2025-10-22,08:18:00.000,295,11125847,112885,0,1761121079,13856.475435659995,-14.582606099997065,53040.32967168 2025-10-22,08:18:01.000,295,11125892,112685,0,1761121080,13856.50911721,-14.582606099997065,53040.30871032 2025-10-22,08:18:02.000,295,11125868,113165,0,1761121081,13856.54279875999,-14.575556969997706,53040.34364592001 2025-10-22,08:18:03.000,295,11125814,112765,0,1761121082,13856.54279875999,-14.568507839998347,53040.301723200006 2025-10-22,08:18:04.000,295,11125847,112885,0,1761121083,13856.576480309996,-14.589655229996424,53040.280761840004 2025-10-22,08:18:05.000,295,11125863,112765,0,1761121084,13856.556271379995,-14.610802620001778,53040.32967168 2025-10-22,08:18:06.000,295,11125865,112885,0,1761121085,13856.56300768999,-14.575556969997706,53040.3366588 2025-10-22,08:18:07.000,295,11125837,112885,0,1761121086,13856.61016186,-14.617851750001137,53040.30871032 2025-10-22,08:18:08.000,295,11125810,112805,0,1761121087,13856.58321661999,-14.610802620001778,53040.35762016 2025-10-22,08:18:09.000,295,11125773,112965,0,1761121088,13856.556271379995,-14.617851750001137,53040.34364592001 2025-10-22,08:18:10.000,295,11125875,112965,0,1761121089,13856.54279875999,-14.638999139999214,53040.32967168 2025-10-22,08:18:11.000,295,11125805,112765,0,1761121090,13856.56300768999,-14.617851750001137,53040.37858152 2025-10-22,08:18:12.000,295,11125801,113525,0,1761121091,13856.536062449995,-14.617851750001137,53040.32268456001 2025-10-22,08:18:13.000,295,11125844,112845,0,1761121092,13856.56300768999,-14.631950009999855,53040.32268456001 2025-10-22,08:18:14.000,295,11125874,112765,0,1761121093,13856.536062449995,-14.596704359995783,53040.31569744 2025-10-22,08:18:15.000,295,11125866,112765,0,1761121094,13856.536062449995,-14.617851750001137,53040.399542880004 2025-10-22,08:18:16.000,295,11125893,113045,0,1761121095,13856.54953507,-14.589655229996424,53040.350633040005 2025-10-22,08:18:17.000,295,11125905,112645,0,1761121096,13856.536062449995,-14.624900880000496,53040.35762016 2025-10-22,08:18:18.000,295,11125787,112965,0,1761121097,13856.536062449995,-14.568507839998347,53040.34364592001 2025-10-22,08:18:19.000,295,11125856,112885,0,1761121098,13856.56300768999,-14.596704359995783,53040.34364592001 2025-10-22,08:18:20.000,295,11125831,112965,0,1761121099,13856.58321661999,-14.554409579999628,53040.37858152 2025-10-22,08:18:21.000,295,11125888,113005,0,1761121100,13856.60342554999,-14.54031132000091,53040.36460728 2025-10-22,08:18:22.000,295,11125828,112845,0,1761121101,13856.58321661999,-14.54736045000027,53040.37858152 2025-10-22,08:18:23.000,295,11125814,112925,0,1761121102,13856.60342554999,-14.526213060002192,53040.399542880004 2025-10-22,08:18:24.000,295,11125844,113085,0,1761121103,13856.569744,-14.54736045000027,53040.41351712001 2025-10-22,08:18:25.000,295,11125880,113005,0,1761121104,13856.576480309996,-14.561458709998988,53040.40653 2025-10-22,08:18:26.000,295,11125852,112645,0,1761121105,13856.56300768999,-14.568507839998347,53040.399542880004 2025-10-22,08:18:27.000,295,11125808,112845,0,1761121106,13856.58995293,-14.526213060002192,53040.43447848 2025-10-22,08:18:28.000,295,11125862,113045,0,1761121107,13856.596689239996,-14.512114799996198,53040.420504240006 2025-10-22,08:18:29.000,295,11125820,112765,0,1761121108,13856.58995293,-14.554409579999628,53040.41351712001 2025-10-22,08:18:30.000,295,11125787,112885,0,1761121109,13856.556271379995,-14.533262190001551,53040.41351712001 2025-10-22,08:18:31.000,295,11125866,112685,0,1761121110,13856.62363447999,-14.533262190001551,53040.48338832 2025-10-22,08:18:32.000,295,11125842,112685,0,1761121111,13856.643843409991,-14.526213060002192,53040.43447848 2025-10-22,08:18:33.000,295,11125790,112885,0,1761121112,13856.61016186,-14.54736045000027,53040.49037544001 2025-10-22,08:18:34.000,295,11125874,112885,0,1761121113,13856.637107099996,-14.49801653999748,53040.48338832 2025-10-22,08:18:35.000,295,11125845,112965,0,1761121114,13856.65057972,-14.554409579999628,53040.42749136 2025-10-22,08:18:36.000,295,11125871,112885,0,1761121115,13856.643843409991,-14.519163929995557,53040.45543984 2025-10-22,08:18:37.000,295,11125827,112845,0,1761121116,13856.637107099996,-14.526213060002192,53040.43447848 2025-10-22,08:18:38.000,295,11125818,112925,0,1761121117,13856.63037079,-14.526213060002192,53040.44146560001 2025-10-22,08:18:39.000,295,11125831,112925,0,1761121118,13856.69099758,-14.519163929995557,53040.469414080006 2025-10-22,08:18:40.000,295,11125835,113005,0,1761121119,13856.664052339991,-14.512114799996198,53040.46242696001 2025-10-22,08:18:41.000,295,11125841,113005,0,1761121120,13856.657316029996,-14.49096740999812,53040.48338832 2025-10-22,08:18:42.000,295,11125822,113045,0,1761121121,13856.704470199991,-14.519163929995557,53040.48338832 2025-10-22,08:18:43.000,295,11125779,112885,0,1761121122,13856.724679129991,-14.469820020000043,53040.469414080006 2025-10-22,08:18:44.000,295,11125796,112925,0,1761121123,13856.704470199991,-14.483918279998761,53040.48338832 2025-10-22,08:18:45.000,295,11125840,112765,0,1761121124,13856.664052339991,-14.455721760001325,53040.469414080006 2025-10-22,08:18:46.000,295,11125801,113045,0,1761121125,13856.724679129991,-14.483918279998761,53040.46242696001 2025-10-22,08:18:47.000,295,11125879,113085,0,1761121126,13856.657316029996,-14.462770890000684,53040.52531104 2025-10-22,08:18:48.000,295,11125820,112925,0,1761121127,13856.697733889996,-14.448672630001965,53040.52531104 2025-10-22,08:18:49.000,295,11125839,112885,0,1761121128,13856.758360679996,-14.469820020000043,53040.469414080006 2025-10-22,08:18:50.000,295,11125810,112965,0,1761121129,13856.744888059991,447.24114584999916,53040.52531104 2025-10-22,08:18:51.000,295,11125868,112885,0,1761121130,13856.744888059991,-14.448672630001965,53040.46242696001 2025-10-22,08:18:52.000,295,11125854,112885,0,1761121131,13856.778569609996,-14.462770890000684,53040.48338832 2025-10-22,08:18:53.000,295,11125817,112805,0,1761121132,13856.778569609996,-14.476869149999402,53040.49736256 2025-10-22,08:18:54.000,295,11125831,112765,0,1761121133,13856.812251160001,-14.462770890000684,53040.52531104 2025-10-22,08:18:55.000,295,11125779,112765,0,1761121134,13856.812251160001,-14.455721760001325,53040.57422088 2025-10-22,08:18:56.000,295,11125880,112885,0,1761121135,13856.805514849992,-14.462770890000684,53040.51133680001 2025-10-22,08:18:57.000,295,11125805,112965,0,1761121136,13856.839196399997,-14.483918279998761,53040.5462724 2025-10-22,08:18:58.000,295,11125879,112885,0,1761121137,13856.886350569992,-14.469820020000043,53040.55325952 2025-10-22,08:18:59.000,295,11125843,112885,0,1761121138,13856.852669020001,-14.483918279998761,53040.5462724 2025-10-22,08:19:00.000,295,11125862,113045,0,1761121139,13856.839196399997,-14.469820020000043,53040.588195120006 2025-10-22,08:19:01.000,295,11125880,113045,0,1761121140,13856.886350569992,-14.434574369995971,53040.58120800001 2025-10-22,08:19:02.000,295,11125829,112885,0,1761121141,13856.906559499992,-14.427525239996612,53040.56024664001 2025-10-22,08:19:03.000,295,11125774,112925,0,1761121142,13856.893086880002,-14.434574369995971,53040.59518224 2025-10-22,08:19:04.000,295,11125855,112965,0,1761121143,13856.906559499992,-14.406377849998535,53040.58120800001 2025-10-22,08:19:05.000,295,11125822,112805,0,1761121144,13856.893086880002,-14.413426979997894,53040.56024664001 2025-10-22,08:19:06.000,295,11125868,113125,0,1761121145,13856.940241049997,-14.392279589999816,53040.59518224 2025-10-22,08:19:07.000,295,11125793,112805,0,1761121146,13856.899823189997,-14.357033939995745,53040.58120800001 2025-10-22,08:19:08.000,295,11125851,113085,0,1761121147,13856.940241049997,-14.399328719999176,53040.59518224 2025-10-22,08:19:09.000,295,11125805,112765,0,1761121148,13856.933504740002,-14.399328719999176,53040.60915648001 2025-10-22,08:19:10.000,295,11125838,112725,0,1761121149,13856.920032119997,-14.399328719999176,53040.58120800001 2025-10-22,08:19:11.000,295,11125839,112805,0,1761121150,13856.967186289992,-14.371132200001739,53040.62313072 2025-10-22,08:19:12.000,295,11125814,112765,0,1761121151,13856.926768429992,-14.342935679997026,53040.65806632001 2025-10-22,08:19:13.000,295,11125805,112805,0,1761121152,13856.967186289992,-14.357033939995745,53040.65806632001 2025-10-22,08:19:14.000,295,11125796,112805,0,1761121153,13856.967186289992,-14.321788289998949,53040.637104960006 2025-10-22,08:19:15.000,295,11125878,112805,0,1761121154,13857.007604149992,-14.31473915999959,53040.67902768001 2025-10-22,08:19:16.000,295,11125823,112885,0,1761121155,13857.034549390002,-14.300640900000872,53040.67204056 2025-10-22,08:19:17.000,295,11125812,112605,0,1761121156,13857.021076769997,-14.30769003000023,53040.67902768001 2025-10-22,08:19:18.000,295,11125819,113045,0,1761121157,13857.000867839997,-14.342935679997026,53040.67902768001 2025-10-22,08:19:19.000,295,11125858,112965,0,1761121158,13857.021076769997,-14.328837419998308,53040.686014800005 2025-10-22,08:19:20.000,295,11125836,112685,0,1761121159,13857.061494629997,-14.342935679997026,53040.64409208 2025-10-22,08:19:21.000,295,11125831,112845,0,1761121160,13857.048022009993,-14.300640900000872,53040.69300192 2025-10-22,08:19:22.000,295,11125890,112885,0,1761121161,13857.048022009993,-14.321788289998949,53040.66505344 2025-10-22,08:19:23.000,295,11125859,112605,0,1761121162,13857.061494629997,-14.300640900000872,53040.686014800005 2025-10-22,08:19:24.000,295,11125891,112845,0,1761121163,13857.115385110003,-14.30769003000023,53040.686014800005 2025-10-22,08:19:25.000,295,11125799,112805,0,1761121164,13857.068230939993,-14.27244437999616,53040.65806632001 2025-10-22,08:19:26.000,295,11125866,112965,0,1761121165,13857.101912489998,-14.251296989998082,53040.69998904 2025-10-22,08:19:27.000,295,11125880,112725,0,1761121166,13857.068230939993,-14.25834611999744,53040.69300192 2025-10-22,08:19:28.000,295,11125821,112885,0,1761121167,13857.081703559998,-14.237198729999363,53040.64409208 2025-10-22,08:19:29.000,295,11125885,112965,0,1761121168,13857.108648799993,-14.237198729999363,53040.734924640004 2025-10-22,08:19:30.000,295,11125781,113045,0,1761121169,13857.122121419998,-14.209002210001927,53040.66505344 2025-10-22,08:19:31.000,295,11125817,112805,0,1761121170,13857.149066659993,-14.180805689997214,53040.74191176 2025-10-22,08:19:32.000,295,11125869,113205,0,1761121171,13857.169275589993,447.48786539999855,53040.686014800005 2025-10-22,08:19:33.000,295,11125874,113005,0,1761121172,13857.196220829988,-14.230149600000004,53040.66505344 2025-10-22,08:19:34.000,295,11125812,112845,0,1761121173,13857.196220829988,-14.180805689997214,53040.69998904 2025-10-22,08:19:35.000,295,11125798,113045,0,1761121174,13857.216429759988,-14.216051340001286,53040.70697616001 2025-10-22,08:19:36.000,295,11125883,112965,0,1761121175,13857.250111309993,-14.223100470000645,53040.72793752001 2025-10-22,08:19:37.000,295,11125835,112805,0,1761121176,13857.256847619989,-14.209002210001927,53040.74191176 2025-10-22,08:19:38.000,295,11125854,113045,0,1761121177,13857.283792859998,-14.187854819996573,53040.74191176 2025-10-22,08:19:39.000,295,11125790,113005,0,1761121178,13857.270320239993,-14.201953079995292,53040.72793752001 2025-10-22,08:19:40.000,295,11125782,112925,0,1761121179,13857.324210719999,-14.194903949995933,53040.76287312 2025-10-22,08:19:41.000,295,11125880,112805,0,1761121180,13857.324210719999,-14.152609169999778,53040.72793752001 2025-10-22,08:19:42.000,295,11125868,112845,0,1761121181,13857.317474409989,-14.13851091000106,53040.755886000006 2025-10-22,08:19:43.000,295,11125872,112805,0,1761121182,13857.317474409989,-14.166707429998496,53040.74191176 2025-10-22,08:19:44.000,295,11125869,112965,0,1761121183,13857.330947029994,-14.152609169999778,53040.77684736001 2025-10-22,08:19:45.000,295,11125827,112525,0,1761121184,13857.310738099994,-14.1314617800017,53040.804795840006 2025-10-22,08:19:46.000,295,11125822,112965,0,1761121185,13857.330947029994,-14.110314389996347,53040.77684736001 2025-10-22,08:19:47.000,295,11125803,113085,0,1761121186,13857.317474409989,-14.110314389996347,53040.783834480004 2025-10-22,08:19:48.000,295,11125808,112765,0,1761121187,13857.297265479989,-14.117363519995706,53040.734924640004 2025-10-22,08:19:49.000,295,11125862,112885,0,1761121188,13857.317474409989,-14.096216129997629,53040.7908216 2025-10-22,08:19:50.000,295,11125830,112765,0,1761121189,13857.283792859998,-14.110314389996347,53040.82575720001 2025-10-22,08:19:51.000,295,11125828,113005,0,1761121190,13857.317474409989,-14.103265259996988,53040.84671856001 2025-10-22,08:19:52.000,295,11125781,112805,0,1761121191,13857.330947029994,-14.075068739999551,53040.81178296 2025-10-22,08:19:53.000,295,11125819,112565,0,1761121192,13857.337683339989,-14.08916699999827,53040.84671856001 2025-10-22,08:19:54.000,295,11125854,112925,0,1761121193,13857.324210719999,-14.03982308999548,53040.81178296 2025-10-22,08:19:55.000,295,11125839,112885,0,1761121194,13857.337683339989,-14.03982308999548,53040.81178296 2025-10-22,08:19:56.000,295,11125856,112805,0,1761121195,13857.351155959994,-14.018675699997402,53040.84671856001 2025-10-22,08:19:57.000,295,11125793,112965,0,1761121196,13857.337683339989,-14.03277395999612,53040.8606928 2025-10-22,08:19:58.000,295,11125879,113005,0,1761121197,13857.310738099994,-14.03277395999612,53040.8606928 2025-10-22,08:19:59.000,295,11125867,113125,0,1761121198,13857.344419649999,-14.004577439998684,53040.83274432 2025-10-22,08:20:00.000,295,11125835,112965,0,1761121199,13857.317474409989,-13.997528309999325,53040.84671856001 2025-10-22,08:20:01.000,295,11125869,112925,0,1761121200,13857.357892269989,-14.011626569998043,53040.804795840006 2025-10-22,08:20:02.000,295,11125846,112845,0,1761121201,13857.324210719999,-13.983430050000607,53040.83274432 2025-10-22,08:20:03.000,295,11125831,112805,0,1761121202,13857.337683339989,-13.976380920001247,53040.7908216 2025-10-22,08:20:04.000,295,11125871,112965,0,1761121203,13857.324210719999,-13.948184399996535,53040.84671856001 2025-10-22,08:20:05.000,295,11125811,112885,0,1761121204,13857.357892269989,-13.941135269997176,53040.83973144 2025-10-22,08:20:06.000,295,11125841,112925,0,1761121205,13857.330947029994,-13.969331790001888,53040.79780872001 2025-10-22,08:20:07.000,295,11125847,112645,0,1761121206,13857.344419649999,-13.990479179999966,53040.88165416 2025-10-22,08:20:08.000,295,11125779,113045,0,1761121207,13857.371364889994,-13.976380920001247,53040.82575720001 2025-10-22,08:20:09.000,295,11125846,112925,0,1761121208,13857.344419649999,-13.969331790001888,53040.77684736001 2025-10-22,08:20:10.000,295,11125816,112805,0,1761121209,13857.283792859998,-13.948184399996535,53040.84671856001 2025-10-22,08:20:11.000,295,11125873,112925,0,1761121210,13857.337683339989,-13.962282659995253,53040.82575720001 2025-10-22,08:20:12.000,295,11125757,112885,0,1761121211,13857.283792859998,-13.969331790001888,53040.76986024 2025-10-22,08:20:13.000,295,11125835,112925,0,1761121212,13857.283792859998,-13.983430050000607,53040.79780872001 2025-10-22,08:20:14.000,295,11125813,112925,0,1761121213,13857.277056549989,-13.962282659995253,53040.83274432 2025-10-22,08:20:15.000,295,11125884,112845,0,1761121214,13857.310738099994,-13.997528309999325,53040.83973144 2025-10-22,08:20:16.000,295,11125833,112925,0,1761121215,13857.344419649999,-13.990479179999966,53040.77684736001 2025-10-22,08:20:17.000,295,11125868,112725,0,1761121216,13857.330947029994,-14.046872220002115,53040.79780872001 2025-10-22,08:20:18.000,295,11125760,112925,0,1761121217,13857.351155959994,-14.03277395999612,53040.79780872001 2025-10-22,08:20:19.000,295,11125791,113125,0,1761121218,13857.297265479989,-14.004577439998684,53040.7908216 2025-10-22,08:20:20.000,295,11125839,112645,0,1761121219,13857.330947029994,-13.997528309999325,53040.86767992 2025-10-22,08:20:21.000,295,11125846,112685,0,1761121220,13857.310738099994,-13.990479179999966,53040.804795840006 2025-10-22,08:20:22.000,295,11125812,113085,0,1761121221,13857.378101199989,-13.990479179999966,53040.84671856001 2025-10-22,08:20:23.000,295,11125860,112805,0,1761121222,13857.391573819994,-14.018675699997402,53040.81877008 2025-10-22,08:20:24.000,295,11125805,112485,0,1761121223,13857.344419649999,-14.046872220002115,53040.853705680005 2025-10-22,08:20:25.000,295,11125893,112805,0,1761121224,13857.39831012999,-14.011626569998043,53040.86767992 2025-10-22,08:20:26.000,295,11125871,113085,0,1761121225,13857.344419649999,-14.03277395999612,53040.7908216 2025-10-22,08:20:27.000,295,11125801,112925,0,1761121226,13857.344419649999,-14.018675699997402,53040.8606928 2025-10-22,08:20:28.000,295,11125811,112565,0,1761121227,13857.330947029994,-14.004577439998684,53040.83274432 2025-10-22,08:20:29.000,295,11125867,112925,0,1761121228,13857.310738099994,-13.990479179999966,53040.82575720001 2025-10-22,08:20:30.000,295,11125800,112965,0,1761121229,13857.277056549989,-13.955233529995894,53040.83274432 2025-10-22,08:20:31.000,295,11125875,113005,0,1761121230,13857.270320239993,-13.941135269997176,53040.84671856001 2025-10-22,08:20:32.000,295,11125802,112845,0,1761121231,13857.290529169994,-13.934086139997817,53040.79780872001 2025-10-22,08:20:33.000,295,11125817,112965,0,1761121232,13857.283792859998,-13.969331790001888,53040.81178296 2025-10-22,08:20:34.000,295,11125874,112965,0,1761121233,13857.250111309993,-13.955233529995894,53040.87466704001 2025-10-22,08:20:35.000,295,11125788,112765,0,1761121234,13857.250111309993,-13.955233529995894,53040.84671856001 2025-10-22,08:20:36.000,295,11125875,112685,0,1761121235,13857.283792859998,-13.91293874999974,53040.79780872001 2025-10-22,08:20:37.000,295,11125824,112845,0,1761121236,13857.297265479989,-13.919987879999098,53040.88165416 2025-10-22,08:20:38.000,295,11125794,112445,0,1761121237,13857.297265479989,-13.898840490001021,53040.82575720001 2025-10-22,08:20:39.000,295,11125812,112845,0,1761121238,13857.236638689988,-13.898840490001021,53040.82575720001 2025-10-22,08:20:40.000,295,11125825,112965,0,1761121239,13857.229902379993,-13.877693099995668,53040.804795840006 2025-10-22,08:20:41.000,295,11125808,112885,0,1761121240,13857.229902379993,-13.821300060000794,53040.86767992 2025-10-22,08:20:42.000,295,11125832,112885,0,1761121241,13857.263583929998,-13.86359483999695,53040.84671856001 2025-10-22,08:20:43.000,295,11125831,112845,0,1761121242,13857.209693449993,-13.891791360001662,53040.82575720001 2025-10-22,08:20:44.000,295,11125921,112685,0,1761121243,13857.216429759988,-13.884742230002303,53040.81178296 2025-10-22,08:20:45.000,295,11125830,112965,0,1761121244,13857.196220829988,-13.919987879999098,53040.7908216 2025-10-22,08:20:46.000,295,11125867,112885,0,1761121245,13857.176011899988,-13.934086139997817,53040.81178296 2025-10-22,08:20:47.000,295,11125859,112805,0,1761121246,13857.223166069998,-13.884742230002303,53040.7908216 2025-10-22,08:20:48.000,295,11125862,112765,0,1761121247,13857.196220829988,-13.898840490001021,53040.81877008 2025-10-22,08:20:49.000,295,11125820,112805,0,1761121248,13857.196220829988,-13.884742230002303,53040.81178296 2025-10-22,08:20:50.000,295,11125804,112925,0,1761121249,13857.209693449993,-13.91293874999974,53040.82575720001 2025-10-22,08:20:51.000,295,11125878,112885,0,1761121250,13857.182748209998,-13.898840490001021,53040.81877008 2025-10-22,08:20:52.000,295,11125790,112885,0,1761121251,13857.202957139998,-13.919987879999098,53040.84671856001 2025-10-22,08:20:53.000,295,11125898,112845,0,1761121252,13857.182748209998,-13.934086139997817,53040.83274432 2025-10-22,08:20:54.000,295,11125809,113125,0,1761121253,13857.189484519993,-13.941135269997176,53040.81178296 2025-10-22,08:20:55.000,295,11125839,112845,0,1761121254,13857.223166069998,-13.891791360001662,53040.81178296 2025-10-22,08:20:56.000,295,11125853,112965,0,1761121255,13857.229902379993,-13.91293874999974,53040.83973144 2025-10-22,08:20:57.000,295,11125789,112965,0,1761121256,13857.243374999998,-13.919987879999098,53040.77684736001 2025-10-22,08:20:58.000,295,11125874,112845,0,1761121257,13857.270320239993,-13.934086139997817,53040.81877008 2025-10-22,08:20:59.000,295,11125829,112925,0,1761121258,13857.304001789998,-13.934086139997817,53040.83274432 2025-10-22,08:21:00.000,295,11125881,112845,0,1761121259,13857.304001789998,-13.955233529995894,53040.83274432 2025-10-22,08:21:01.000,295,11125839,112685,0,1761121260,13857.250111309993,-13.969331790001888,53040.81178296 2025-10-22,08:21:02.000,295,11125823,112965,0,1761121261,13857.283792859998,-13.962282659995253,53040.783834480004 2025-10-22,08:21:03.000,295,11125784,112725,0,1761121262,13857.277056549989,-13.962282659995253,53040.77684736001 2025-10-22,08:21:04.000,295,11125876,113085,0,1761121263,13857.243374999998,-13.941135269997176,53040.77684736001 2025-10-22,08:21:05.000,295,11125875,113005,0,1761121264,13857.256847619989,-13.927037009998458,53040.7908216 2025-10-22,08:21:06.000,295,11125917,112845,0,1761121265,13857.229902379993,-13.955233529995894,53040.77684736001 2025-10-22,08:21:07.000,295,11125898,112765,0,1761121266,13857.229902379993,-13.955233529995894,53040.77684736001 2025-10-22,08:21:08.000,295,11125849,112845,0,1761121267,13857.209693449993,-13.919987879999098,53040.755886000006 2025-10-22,08:21:09.000,295,11125854,112805,0,1761121268,13857.216429759988,-13.962282659995253,53040.7209504 2025-10-22,08:21:10.000,295,11125807,113085,0,1761121269,13857.196220829988,-13.969331790001888,53040.7209504 2025-10-22,08:21:11.000,295,11125816,113045,0,1761121270,13857.196220829988,-13.962282659995253,53040.69300192 2025-10-22,08:21:12.000,295,11125799,112845,0,1761121271,13857.196220829988,-13.983430050000607,53040.71396328 2025-10-22,08:21:13.000,295,11125802,113005,0,1761121272,13857.162539279998,-13.941135269997176,53040.74191176 2025-10-22,08:21:14.000,295,11125899,112845,0,1761121273,13857.128857729993,-13.962282659995253,53040.7209504 2025-10-22,08:21:15.000,295,11125843,112925,0,1761121274,13857.155802969988,-13.976380920001247,53040.734924640004 2025-10-22,08:21:16.000,295,11125825,112845,0,1761121275,13857.115385110003,-13.997528309999325,53040.69998904 2025-10-22,08:21:17.000,295,11125830,112525,0,1761121276,13857.095176180002,-13.990479179999966,53040.66505344 2025-10-22,08:21:18.000,295,11125826,112845,0,1761121277,13857.108648799993,-13.990479179999966,53040.69300192 2025-10-22,08:21:19.000,295,11125904,112925,0,1761121278,13857.101912489998,-13.969331790001888,53040.71396328 2025-10-22,08:21:20.000,295,11125841,112605,0,1761121279,13857.061494629997,-13.976380920001247,53040.686014800005 2025-10-22,08:21:21.000,295,11125872,113125,0,1761121280,13857.048022009993,-13.983430050000607,53040.686014800005 2025-10-22,08:21:22.000,295,11125805,113285,0,1761121281,13857.007604149992,-13.955233529995894,53040.69998904 2025-10-22,08:21:23.000,295,11125781,112845,0,1761121282,13857.007604149992,-13.948184399996535,53040.686014800005 2025-10-22,08:21:24.000,295,11125920,112965,0,1761121283,13857.041285699997,-13.983430050000607,53040.686014800005 2025-10-22,08:21:25.000,295,11125822,113085,0,1761121284,13857.041285699997,-13.990479179999966,53040.64409208 2025-10-22,08:21:26.000,295,11125851,112885,0,1761121285,13857.007604149992,-13.955233529995894,53040.64409208 2025-10-22,08:21:27.000,295,11125905,112805,0,1761121286,13857.054758320002,-13.990479179999966,53040.686014800005 2025-10-22,08:21:28.000,295,11125794,112805,0,1761121287,13857.041285699997,-13.941135269997176,53040.66505344 2025-10-22,08:21:29.000,295,11125899,112845,0,1761121288,13857.021076769997,-13.927037009998458,53040.67902768001 2025-10-22,08:21:30.000,295,11125839,113085,0,1761121289,13857.061494629997,-13.948184399996535,53040.6510792 2025-10-22,08:21:31.000,295,11125870,112485,0,1761121290,13857.021076769997,-13.969331790001888,53040.60216936 2025-10-22,08:21:32.000,295,11125885,112605,0,1761121291,13857.014340460002,-13.962282659995253,53040.62313072 2025-10-22,08:21:33.000,295,11125825,112885,0,1761121292,13856.987395219992,-13.962282659995253,53040.67902768001 2025-10-22,08:21:34.000,295,11125897,112725,0,1761121293,13857.000867839997,-13.955233529995894,53040.65806632001 2025-10-22,08:21:35.000,295,11125864,112925,0,1761121294,13857.014340460002,-13.927037009998458,53040.6510792 2025-10-22,08:21:36.000,295,11125882,112965,0,1761121295,13857.000867839997,-13.983430050000607,53040.60915648001 2025-10-22,08:21:37.000,295,11125808,112805,0,1761121296,13856.980658909997,-13.976380920001247,53040.58120800001 2025-10-22,08:21:38.000,295,11125795,112845,0,1761121297,13856.946977359992,-13.955233529995894,53040.59518224 2025-10-22,08:21:39.000,295,11125919,112845,0,1761121298,13856.967186289992,-13.983430050000607,53040.588195120006 2025-10-22,08:21:40.000,295,11125814,113085,0,1761121299,13856.994131530002,-13.990479179999966,53040.59518224 2025-10-22,08:21:41.000,295,11125862,112685,0,1761121300,13856.960449979997,-13.969331790001888,53040.616143600004 2025-10-22,08:21:42.000,295,11125798,113165,0,1761121301,13856.913295810002,-14.004577439998684,53040.56024664001 2025-10-22,08:21:43.000,295,11125778,113005,0,1761121302,13856.926768429992,447.72048668999923,53040.60216936 2025-10-22,08:21:44.000,295,11125866,113125,0,1761121303,13856.940241049997,-13.997528309999325,53040.59518224 2025-10-22,08:21:45.000,295,11125816,112925,0,1761121304,13856.940241049997,-14.011626569998043,53040.53928528001 2025-10-22,08:21:46.000,295,11125836,112885,0,1761121305,13856.980658909997,-13.983430050000607,53040.5462724 2025-10-22,08:21:47.000,295,11125827,112965,0,1761121306,13856.940241049997,-13.976380920001247,53040.588195120006 2025-10-22,08:21:48.000,295,11125829,112885,0,1761121307,13856.913295810002,-13.962282659995253,53040.55325952 2025-10-22,08:21:49.000,295,11125862,112885,0,1761121308,13856.913295810002,-13.983430050000607,53040.53928528001 2025-10-22,08:21:50.000,295,11125799,113125,0,1761121309,13856.893086880002,-14.011626569998043,53040.518323920005 2025-10-22,08:21:51.000,295,11125867,113085,0,1761121310,13856.879614259997,-13.997528309999325,53040.50434968 2025-10-22,08:21:52.000,295,11125811,113045,0,1761121311,13856.913295810002,-13.969331790001888,53040.50434968 2025-10-22,08:21:53.000,295,11125895,113005,0,1761121312,13856.893086880002,-13.969331790001888,53040.469414080006 2025-10-22,08:21:54.000,295,11125853,112645,0,1761121313,13856.879614259997,-13.934086139997817,53040.53229816 2025-10-22,08:21:56.000,295,11125884,112845,0,1761121315,13856.906559499992,-13.941135269997176,53040.518323920005 2025-10-22,08:21:57.000,295,11125800,112765,0,1761121316,13856.872877950002,-13.948184399996535,53040.48338832 2025-10-22,08:21:58.000,295,11125846,113085,0,1761121317,13856.893086880002,-13.898840490001021,53040.5462724 2025-10-22,08:21:59.000,295,11125807,112885,0,1761121318,13856.879614259997,-13.90588962000038,53040.49736256 2025-10-22,08:22:00.000,295,11125853,112765,0,1761121319,13856.886350569992,-13.891791360001662,53040.51133680001 2025-10-22,08:22:01.000,295,11125879,112925,0,1761121320,13856.886350569992,-13.919987879999098,53040.48338832 2025-10-22,08:22:02.000,295,11125829,113125,0,1761121321,13856.879614259997,-13.898840490001021,53040.4764012 2025-10-22,08:22:03.000,295,11125779,112765,0,1761121322,13856.852669020001,-13.898840490001021,53040.44146560001 2025-10-22,08:22:04.000,295,11125814,113125,0,1761121323,13856.872877950002,-13.919987879999098,53040.42749136 2025-10-22,08:22:05.000,295,11125820,112765,0,1761121324,13856.845932709992,-13.870643969996308,53040.51133680001 2025-10-22,08:22:06.000,295,11125825,112885,0,1761121325,13856.771833300001,-13.898840490001021,53040.44146560001 2025-10-22,08:22:07.000,295,11125858,112925,0,1761121326,13856.778569609996,-13.90588962000038,53040.46242696001 2025-10-22,08:22:08.000,295,11125859,112925,0,1761121327,13856.818987469997,-13.85654570999759,53040.469414080006 2025-10-22,08:22:09.000,295,11125807,112965,0,1761121328,13856.832460090001,-13.877693099995668,53040.448452720004 2025-10-22,08:22:10.000,295,11125806,112565,0,1761121329,13856.825723779992,-13.870643969996308,53040.44146560001 2025-10-22,08:22:11.000,295,11125858,113005,0,1761121330,13856.785305919992,-13.891791360001662,53040.46242696001 2025-10-22,08:22:12.000,295,11125803,112965,0,1761121331,13856.771833300001,-13.86359483999695,53040.448452720004 2025-10-22,08:22:13.000,295,11125792,112765,0,1761121332,13856.758360679996,-13.870643969996308,53040.48338832 2025-10-22,08:22:14.000,295,11125820,112805,0,1761121333,13856.724679129991,-13.849496579998231,53040.448452720004 2025-10-22,08:22:15.000,295,11125810,112765,0,1761121334,13856.751624370001,-13.842447449998872,53040.44146560001 2025-10-22,08:22:16.000,295,11125875,112965,0,1761121335,13856.738151749996,-13.821300060000794,53040.43447848 2025-10-22,08:22:17.000,295,11125812,112925,0,1761121336,13856.738151749996,-13.85654570999759,53040.448452720004 2025-10-22,08:22:18.000,295,11125907,113045,0,1761121337,13856.731415440001,-13.849496579998231,53040.420504240006 2025-10-22,08:22:19.000,295,11125883,113125,0,1761121338,13856.751624370001,-13.800152669995441,53040.43447848 2025-10-22,08:22:20.000,295,11125835,112805,0,1761121339,13856.758360679996,-13.835398319999513,53040.40653 2025-10-22,08:22:21.000,295,11125875,113125,0,1761121340,13856.731415440001,-13.828349190000154,53040.35762016 2025-10-22,08:22:22.000,295,11125804,113005,0,1761121341,13856.704470199991,-13.800152669995441,53040.38556864 2025-10-22,08:22:23.000,295,11125796,113045,0,1761121342,13856.657316029996,-13.828349190000154,53040.41351712001 2025-10-22,08:22:24.000,295,11125850,113165,0,1761121343,13856.684261269991,-13.793103539996082,53040.399542880004 2025-10-22,08:22:25.000,295,11125908,112965,0,1761121344,13856.67078865,-13.807201800002076,53040.38556864 2025-10-22,08:22:26.000,295,11125863,112805,0,1761121345,13856.67078865,-13.771956149998005,53040.42749136 2025-10-22,08:22:27.000,295,11125855,113085,0,1761121346,13856.65057972,-13.743759630000568,53040.399542880004 2025-10-22,08:22:28.000,295,11125813,113045,0,1761121347,13856.643843409991,-13.715563109995855,53040.41351712001 2025-10-22,08:22:29.000,295,11125885,112845,0,1761121348,13856.704470199991,-13.715563109995855,53040.37159440001 2025-10-22,08:22:30.000,295,11125873,112725,0,1761121349,13856.677524959996,-13.715563109995855,53040.36460728 2025-10-22,08:22:31.000,295,11125810,112885,0,1761121350,13856.643843409991,-13.750808759999927,53040.399542880004 2025-10-22,08:22:32.000,295,11125795,112965,0,1761121351,13856.643843409991,-13.72966137000185,53040.34364592001 2025-10-22,08:22:33.000,295,11125886,112605,0,1761121352,13856.576480309996,-13.72966137000185,53040.39255576001 2025-10-22,08:22:34.000,295,11125826,112925,0,1761121353,13856.52932614,-13.715563109995855,53040.36460728 2025-10-22,08:22:35.000,295,11125899,112925,0,1761121354,13856.576480309996,-13.722612239995215,53040.36460728 2025-10-22,08:22:36.000,295,11125840,112805,0,1761121355,13856.58995293,-13.715563109995855,53040.37858152 2025-10-22,08:22:37.000,295,11125836,112805,0,1761121356,13856.54953507,-13.701464849997137,53040.36460728 2025-10-22,08:22:38.000,295,11125884,112965,0,1761121357,13856.54953507,-13.722612239995215,53040.34364592001 2025-10-22,08:22:39.000,295,11125860,113045,0,1761121358,13856.536062449995,-13.715563109995855,53040.3366588 2025-10-22,08:22:40.000,295,11125851,112845,0,1761121359,13856.556271379995,-13.68031745999906,53040.37159440001 2025-10-22,08:22:41.000,295,11125881,112965,0,1761121360,13856.515853519995,-13.715563109995855,53040.350633040005 2025-10-22,08:22:42.000,295,11125811,112965,0,1761121361,13856.50911721,-13.701464849997137,53040.37858152 2025-10-22,08:22:43.000,295,11125804,112885,0,1761121362,13856.475435659995,-13.736710500001209,53040.31569744 2025-10-22,08:22:44.000,295,11125781,112965,0,1761121363,13856.48217196999,-13.687366589998419,53040.32967168 2025-10-22,08:22:45.000,295,11125878,112765,0,1761121364,13856.46196303999,-13.666219200000342,53040.34364592001 2025-10-22,08:22:46.000,295,11125885,112845,0,1761121365,13856.44175410999,-13.63097354999627,53040.32967168 2025-10-22,08:22:47.000,295,11125811,112925,0,1761121366,13856.42828149,-13.6732683299997,53040.32967168 2025-10-22,08:22:48.000,295,11125900,113125,0,1761121367,13856.40807256,-13.68031745999906,53040.29473608001 2025-10-22,08:22:49.000,295,11125802,112925,0,1761121368,13856.42828149,-13.652120940001623,53040.35762016 2025-10-22,08:22:50.000,295,11125839,112965,0,1761121369,13856.414808869995,-13.652120940001623,53040.301723200006 2025-10-22,08:22:51.000,295,11125801,113005,0,1761121370,13856.44175410999,-13.652120940001623,53040.29473608001 2025-10-22,08:22:52.000,295,11125796,112765,0,1761121371,13856.44175410999,-13.638022679995629,53040.27377472001 2025-10-22,08:22:53.000,295,11125798,112765,0,1761121372,13856.38786363,-13.63097354999627,53040.28774896 2025-10-22,08:22:54.000,295,11125851,112885,0,1761121373,13856.414808869995,-13.645071810002264,53040.252813360006 2025-10-22,08:22:55.000,295,11125852,113045,0,1761121374,13856.3676547,-13.659170070000982,53040.37858152 2025-10-22,08:22:56.000,295,11125810,112645,0,1761121375,13856.374391009995,-13.609826159998192,53040.301723200006 2025-10-22,08:22:57.000,295,11125821,112885,0,1761121376,13856.354182079995,-13.581629640000756,53040.3366588 2025-10-22,08:22:58.000,295,11125848,112845,0,1761121377,13856.313764219994,-13.588678770000115,53040.29473608001 2025-10-22,08:22:59.000,295,11125796,112885,0,1761121378,13856.26661005,-13.574580510001397,53040.25980048 2025-10-22,08:23:00.000,295,11125804,112645,0,1761121379,13856.28008266999,-13.609826159998192,53040.27377472001 2025-10-22,08:23:01.000,295,11125837,112965,0,1761121380,13856.30702791,-13.546383989996684,53040.252813360006 2025-10-22,08:23:02.000,295,11125822,112925,0,1761121381,13856.25987373999,-13.567531380002038,53040.2667876 2025-10-22,08:23:03.000,295,11125897,113205,0,1761121382,13856.253137429994,-13.595727899999474,53040.32268456001 2025-10-22,08:23:04.000,295,11125812,112965,0,1761121383,13856.246401119999,-13.574580510001397,53040.24582624001 2025-10-22,08:23:05.000,295,11125865,113125,0,1761121384,13856.226192189999,-13.574580510001397,53040.25980048 2025-10-22,08:23:06.000,295,11125859,112925,0,1761121385,13856.246401119999,-13.539334859997325,53040.2667876 2025-10-22,08:23:07.000,295,11125814,112925,0,1761121386,13856.25987373999,-13.560482249995403,53040.231852000004 2025-10-22,08:23:08.000,295,11125887,112965,0,1761121387,13856.246401119999,-13.553433119996043,53040.252813360006 2025-10-22,08:23:09.000,295,11125854,112925,0,1761121388,13856.23966480999,-13.595727899999474,53040.2667876 2025-10-22,08:23:10.000,295,11125875,112885,0,1761121389,13856.226192189999,-13.553433119996043,53040.23883912 2025-10-22,08:23:11.000,295,11125893,112805,0,1761121390,13856.253137429994,-13.518187469999248,53040.24582624001 2025-10-22,08:23:12.000,295,11125875,112885,0,1761121391,13856.21945587999,-13.553433119996043,53040.21089064 2025-10-22,08:23:13.000,295,11125806,112885,0,1761121392,13856.253137429994,-13.525236599998607,53040.21787776 2025-10-22,08:23:14.000,295,11125846,113005,0,1761121393,13856.21945587999,-13.511138339999889,53040.1969164 2025-10-22,08:23:15.000,295,11125827,113005,0,1761121394,13856.17903801999,-13.532285729997966,53040.28774896 2025-10-22,08:23:16.000,295,11125822,112485,0,1761121395,13856.205983259999,-13.525236599998607,53040.252813360006 2025-10-22,08:23:17.000,295,11125849,112765,0,1761121396,13856.185774329999,-13.50408921000053,53040.1969164 2025-10-22,08:23:18.000,295,11125783,112805,0,1761121397,13856.158829089989,-13.50408921000053,53040.1969164 2025-10-22,08:23:19.000,295,11125907,112845,0,1761121398,13856.185774329999,-13.518187469999248,53040.20390352001 2025-10-22,08:23:20.000,295,11125841,112845,0,1761121399,13856.172301709994,-13.511138339999889,53040.1969164 2025-10-22,08:23:21.000,295,11125924,112965,0,1761121400,13856.158829089989,-13.482941819995176,53040.1969164 2025-10-22,08:23:22.000,295,11125883,112965,0,1761121401,13856.172301709994,-13.489990950001811,53040.16896792 2025-10-22,08:23:23.000,295,11125864,113005,0,1761121402,13856.131883849994,-13.482941819995176,53040.182942160005 2025-10-22,08:23:24.000,295,11125836,112605,0,1761121403,13856.111674919994,-13.475892689995817,53040.1969164 2025-10-22,08:23:25.000,295,11125906,113045,0,1761121404,13856.165565399999,-13.468843559996458,53040.16896792 2025-10-22,08:23:26.000,295,11125790,113285,0,1761121405,13856.165565399999,-13.475892689995817,53040.1969164 2025-10-22,08:23:27.000,295,11125814,113085,0,1761121406,13856.172301709994,-13.475892689995817,53040.20390352001 2025-10-22,08:23:28.000,295,11125856,113005,0,1761121407,13856.158829089989,-13.440647039999021,53040.1969164 2025-10-22,08:23:29.000,295,11125854,112925,0,1761121408,13856.152092779994,-13.468843559996458,53040.182942160005 2025-10-22,08:23:30.000,295,11125894,112885,0,1761121409,13856.172301709994,-13.45474529999774,53040.182942160005 2025-10-22,08:23:31.000,295,11125842,112925,0,1761121410,13856.138620159989,-13.433597909999662,53040.15499368001 2025-10-22,08:23:32.000,295,11125898,112925,0,1761121411,13856.158829089989,-13.440647039999021,53040.17595504001 2025-10-22,08:23:33.000,295,11125796,112885,0,1761121412,13856.165565399999,-13.45474529999774,53040.14101944 2025-10-22,08:23:34.000,295,11125838,113125,0,1761121413,13856.158829089989,-13.45474529999774,53040.15499368001 2025-10-22,08:23:35.000,295,11125923,112925,0,1761121414,13856.172301709994,-13.489990950001811,53040.15499368001 2025-10-22,08:23:36.000,295,11125824,112885,0,1761121415,13856.145356469999,-13.44769616999838,53040.134032320006 2025-10-22,08:23:37.000,295,11125891,112805,0,1761121416,13856.165565399999,-13.50408921000053,53040.134032320006 2025-10-22,08:23:38.000,295,11125826,112765,0,1761121417,13856.145356469999,-13.440647039999021,53040.12704520001 2025-10-22,08:23:39.000,295,11125817,112605,0,1761121418,13856.152092779994,-13.45474529999774,53040.17595504001 2025-10-22,08:23:40.000,295,11125923,112925,0,1761121419,13856.158829089989,-13.461794429997099,53040.12005808 2025-10-22,08:23:41.000,295,11125861,112925,0,1761121420,13856.145356469999,-13.461794429997099,53040.12005808 2025-10-22,08:23:42.000,295,11125901,112805,0,1761121421,13856.172301709994,-13.468843559996458,53040.12005808 2025-10-22,08:23:43.000,295,11125809,113125,0,1761121422,13856.185774329999,-13.475892689995817,53040.09909672 2025-10-22,08:23:44.000,295,11125811,112805,0,1761121423,13856.21945587999,-13.482941819995176,53040.134032320006 2025-10-22,08:23:45.000,295,11125879,112965,0,1761121424,13856.17903801999,-13.482941819995176,53040.134032320006 2025-10-22,08:23:46.000,295,11125864,113045,0,1761121425,13856.192510639994,-13.489990950001811,53040.17595504001 2025-10-22,08:23:47.000,295,11125830,112965,0,1761121426,13856.226192189999,-13.482941819995176,53040.134032320006 2025-10-22,08:23:48.000,295,11125796,112725,0,1761121427,13856.205983259999,-13.468843559996458,53040.16896792 2025-10-22,08:23:49.000,295,11125832,113085,0,1761121428,13856.165565399999,-13.489990950001811,53040.14101944 2025-10-22,08:23:50.000,295,11125869,112645,0,1761121429,13856.192510639994,-13.461794429997099,53040.182942160005 2025-10-22,08:23:51.000,295,11125863,113005,0,1761121430,13856.165565399999,-13.468843559996458,53040.16896792 2025-10-22,08:23:52.000,295,11125900,112845,0,1761121431,13856.19924694999,-13.482941819995176,53040.16896792 2025-10-22,08:23:53.000,295,11125844,112925,0,1761121432,13856.23966480999,-13.49704008000117,53040.14101944 2025-10-22,08:23:54.000,295,11125821,112845,0,1761121433,13856.253137429994,-13.468843559996458,53040.12005808 2025-10-22,08:23:55.000,295,11125853,112845,0,1761121434,13856.25987373999,-13.461794429997099,53040.16896792 2025-10-22,08:23:56.000,295,11125819,113085,0,1761121435,13856.226192189999,-13.468843559996458,53040.1969164 2025-10-22,08:23:57.000,295,11125870,112725,0,1761121436,13856.293555289994,-13.440647039999021,53040.16896792 2025-10-22,08:23:58.000,295,11125827,112805,0,1761121437,13856.273346359994,-13.419499650000944,53040.14800656 2025-10-22,08:23:59.000,295,11125827,112765,0,1761121438,13856.293555289994,-13.419499650000944,53040.182942160005 2025-10-22,08:24:00.000,295,11125836,112925,0,1761121439,13856.30029159999,-13.419499650000944,53040.18992928 2025-10-22,08:24:01.000,295,11125848,112845,0,1761121440,13856.28008266999,-13.426548780000303,53040.14101944 2025-10-22,08:24:02.000,295,11125878,112925,0,1761121441,13856.293555289994,-13.426548780000303,53040.15499368001 2025-10-22,08:24:03.000,295,11125774,112765,0,1761121442,13856.333973149995,-13.391303129996231,53040.10608384001 2025-10-22,08:24:04.000,295,11125804,113085,0,1761121443,13856.30702791,-13.363106609998795,53040.182942160005 2025-10-22,08:24:05.000,295,11125876,112685,0,1761121444,13856.333973149995,-13.363106609998795,53040.15499368001 2025-10-22,08:24:06.000,295,11125930,112805,0,1761121445,13856.32050052999,-13.384253999996872,53040.22486488001 2025-10-22,08:24:07.000,295,11125841,112965,0,1761121446,13856.28008266999,-13.349008350000076,53040.1619808 2025-10-22,08:24:08.000,295,11125767,112805,0,1761121447,13856.313764219994,-13.363106609998795,53040.15499368001 2025-10-22,08:24:09.000,295,11125818,112845,0,1761121448,13856.30702791,-13.320811829995364,53040.182942160005 2025-10-22,08:24:10.000,295,11125859,113005,0,1761121449,13856.333973149995,-13.349008350000076,53040.21089064 2025-10-22,08:24:11.000,295,11125870,112765,0,1761121450,13856.38112731999,-13.313762699996005,53040.18992928 2025-10-22,08:24:12.000,295,11125845,113005,0,1761121451,13856.34744577,-13.292615309997927,53040.20390352001 2025-10-22,08:24:13.000,295,11125777,112925,0,1761121452,13856.36091838999,-13.27851704999921,53040.1969164 2025-10-22,08:24:14.000,295,11125791,112805,0,1761121453,13856.38112731999,-13.313762699996005,53040.1969164 2025-10-22,08:24:15.000,295,11125858,112925,0,1761121454,13856.38112731999,-13.27851704999921,53040.20390352001 2025-10-22,08:24:16.000,295,11125877,113165,0,1761121455,13856.38112731999,-13.250320530001773,53040.17595504001 2025-10-22,08:24:17.000,295,11125857,112805,0,1761121456,13856.34744577,-13.243271399995137,53040.1969164 2025-10-22,08:24:18.000,295,11125793,112845,0,1761121457,13856.38786363,-13.22917313999642,53040.22486488001 2025-10-22,08:24:19.000,295,11125798,113045,0,1761121458,13856.38786363,-13.22917313999642,53040.182942160005 2025-10-22,08:24:20.000,295,11125853,112965,0,1761121459,13856.32723684,-13.22212400999706,53040.21787776 2025-10-22,08:24:21.000,295,11125881,112925,0,1761121460,13856.38112731999,-13.200976619998983,53040.23883912 2025-10-22,08:24:22.000,295,11125856,112925,0,1761121461,13856.394599939995,-13.208025749998342,53040.1969164 2025-10-22,08:24:23.000,295,11125883,112605,0,1761121462,13856.42828149,-13.179829230000905,53040.231852000004 2025-10-22,08:24:24.000,295,11125794,112885,0,1761121463,13856.42154517999,-13.165730970002187,53040.22486488001 2025-10-22,08:24:25.000,295,11125803,113125,0,1761121464,13856.414808869995,-13.137534449997474,53040.1619808 2025-10-22,08:24:26.000,295,11125847,112965,0,1761121465,13856.414808869995,-13.116387059999397,53040.1969164 2025-10-22,08:24:27.000,295,11125799,113005,0,1761121466,13856.44175410999,-13.102288800000679,53040.17595504001 2025-10-22,08:24:28.000,295,11125857,113005,0,1761121467,13856.495644589995,-13.109337930000038,53040.182942160005 2025-10-22,08:24:29.000,295,11125809,112765,0,1761121468,13856.495644589995,-13.08819054000196,53040.1619808 2025-10-22,08:24:30.000,295,11125847,113005,0,1761121469,13856.50911721,-13.059994019997248,53040.21089064 2025-10-22,08:24:31.000,295,11125823,112885,0,1761121470,13856.52258982999,-13.059994019997248,53040.182942160005 2025-10-22,08:24:32.000,295,11125830,112805,0,1761121471,13856.48890828,-13.010650110001734,53040.20390352001 2025-10-22,08:24:33.000,295,11125859,113285,0,1761121472,13856.495644589995,-13.017699240001093,53040.20390352001 2025-10-22,08:24:34.000,295,11125800,112805,0,1761121473,13856.50238089999,-12.968355329998303,53040.182942160005 2025-10-22,08:24:35.000,295,11125835,112725,0,1761121474,13856.54953507,-12.99655184999574,53040.1969164 2025-10-22,08:24:36.000,295,11125902,112845,0,1761121475,13856.569744,-12.99655184999574,53040.21089064 2025-10-22,08:24:37.000,295,11125789,112805,0,1761121476,13856.54279875999,-13.003600979995099,53040.252813360006 2025-10-22,08:24:38.000,295,11125864,112805,0,1761121477,13856.58321661999,-12.961306199998944,53040.21089064 2025-10-22,08:24:39.000,295,11125815,112845,0,1761121478,13856.576480309996,-12.968355329998303,53040.21787776 2025-10-22,08:24:40.000,295,11125824,112805,0,1761121479,13856.50911721,-12.926060550002148,53040.17595504001 2025-10-22,08:24:41.000,295,11125819,112925,0,1761121480,13856.58321661999,-12.954257069999585,53040.21089064 2025-10-22,08:24:42.000,295,11125876,112765,0,1761121481,13856.569744,-12.954257069999585,53040.20390352001 2025-10-22,08:24:43.000,295,11125851,112845,0,1761121482,13856.58321661999,-12.968355329998303,53040.18992928 2025-10-22,08:24:44.000,295,11125848,112845,0,1761121483,13856.576480309996,-12.940158810000867,53040.1619808 2025-10-22,08:24:45.000,295,11125853,112645,0,1761121484,13856.596689239996,-12.933109680001508,53040.22486488001 2025-10-22,08:24:46.000,295,11125859,112925,0,1761121485,13856.576480309996,-12.904913159996795,53040.21787776 2025-10-22,08:24:47.000,295,11125880,112805,0,1761121486,13856.61016186,-12.919011419995513,53040.21787776 2025-10-22,08:24:48.000,295,11125825,112885,0,1761121487,13856.61016186,-12.904913159996795,53040.23883912 2025-10-22,08:24:49.000,295,11125791,112765,0,1761121488,13856.62363447999,-12.86261838000064,53040.1969164 2025-10-22,08:24:50.000,295,11125862,112965,0,1761121489,13856.616898169996,-12.904913159996795,53040.21787776 2025-10-22,08:24:51.000,295,11125830,112765,0,1761121490,13856.657316029996,-12.883765769998718,53040.22486488001 2025-10-22,08:24:52.000,295,11125811,112965,0,1761121491,13856.62363447999,-12.86261838000064,53040.280761840004 2025-10-22,08:24:53.000,295,11125793,112885,0,1761121492,13856.643843409991,-12.86966751,53040.30871032 2025-10-22,08:24:54.000,295,11125875,112885,0,1761121493,13856.62363447999,-12.855569250001281,53040.25980048 2025-10-22,08:24:55.000,295,11125850,112885,0,1761121494,13856.62363447999,-12.827372729996569,53040.280761840004 2025-10-22,08:24:56.000,295,11125797,113005,0,1761121495,13856.63037079,-12.855569250001281,53040.280761840004 2025-10-22,08:24:57.000,295,11125789,112845,0,1761121496,13856.664052339991,-12.806225339998491,53040.29473608001 2025-10-22,08:24:58.000,295,11125890,112845,0,1761121497,13856.677524959996,-12.806225339998491,53040.29473608001 2025-10-22,08:24:59.000,295,11125808,113165,0,1761121498,13856.724679129991,-12.792127079999773,53040.31569744 2025-10-22,08:25:00.000,295,11125861,113045,0,1761121499,13856.711206510001,-12.785077950000414,53040.32268456001 2025-10-22,08:25:01.000,295,11125779,112925,0,1761121500,13856.717942819996,-12.749832299996342,53040.31569744 2025-10-22,08:25:02.000,295,11125787,112645,0,1761121501,13856.771833300001,-12.763930560002336,53040.30871032 2025-10-22,08:25:03.000,295,11125840,112845,0,1761121502,13856.771833300001,-12.721635779998905,53040.27377472001 2025-10-22,08:25:04.000,295,11125787,113045,0,1761121503,13856.751624370001,-12.707537520000187,53040.37159440001 2025-10-22,08:25:05.000,295,11125859,112725,0,1761121504,13856.744888059991,-12.735734039997624,53040.32268456001 2025-10-22,08:25:06.000,295,11125845,112885,0,1761121505,13856.697733889996,-12.693439260001469,53040.3366588 2025-10-22,08:25:07.000,295,11125887,112805,0,1761121506,13856.704470199991,-12.658193609997397,53040.30871032 2025-10-22,08:25:08.000,295,11125897,112805,0,1761121507,13856.731415440001,-12.63704621999932,53040.35762016 2025-10-22,08:25:09.000,295,11125813,112885,0,1761121508,13856.792042230001,-12.644095349998679,53040.32268456001 2025-10-22,08:25:10.000,295,11125890,112845,0,1761121509,13856.792042230001,-12.62999708999996,53040.30871032 2025-10-22,08:25:11.000,295,11125814,113005,0,1761121510,13856.758360679996,-12.594751439995889,53040.32268456001 2025-10-22,08:25:12.000,295,11125845,112965,0,1761121511,13856.792042230001,-12.573604049997812,53040.38556864 2025-10-22,08:25:13.000,295,11125887,112685,0,1761121512,13856.805514849992,-12.559505789999093,53040.31569744 2025-10-22,08:25:14.000,295,11125814,112965,0,1761121513,13856.859405329997,-12.545407530000375,53040.35762016 2025-10-22,08:25:15.000,295,11125844,113125,0,1761121514,13856.798778539996,-12.538358400001016,53040.36460728 2025-10-22,08:25:16.000,295,11125850,112765,0,1761121515,13856.818987469997,-12.524260140002298,53040.37858152 2025-10-22,08:25:17.000,295,11125801,113045,0,1761121516,13856.825723779992,-12.538358400001016,53040.41351712001 2025-10-22,08:25:18.000,295,11125832,112925,0,1761121517,13856.839196399997,-12.538358400001016,53040.399542880004 2025-10-22,08:25:19.000,295,11125875,113085,0,1761121518,13856.832460090001,-12.538358400001016,53040.38556864 2025-10-22,08:25:20.000,295,11125792,112445,0,1761121519,13856.832460090001,-12.503112749996944,53040.41351712001 2025-10-22,08:25:21.000,295,11125875,112885,0,1761121520,13856.845932709992,-12.489014489998226,53040.37858152 2025-10-22,08:25:22.000,295,11125859,112765,0,1761121521,13856.886350569992,-12.489014489998226,53040.37159440001 2025-10-22,08:25:23.000,295,11125806,112965,0,1761121522,13856.899823189997,-12.467867100000149,53040.40653 2025-10-22,08:25:24.000,295,11125849,112525,0,1761121523,13856.886350569992,-12.474916229999508,53040.37858152 2025-10-22,08:25:25.000,295,11125794,112845,0,1761121524,13856.913295810002,-12.446719710002071,53040.420504240006 2025-10-22,08:25:26.000,295,11125782,113005,0,1761121525,13856.946977359992,-12.425572319996718,53040.36460728 2025-10-22,08:25:27.000,295,11125840,113085,0,1761121526,13856.906559499992,-12.418523189997359,53040.37159440001 2025-10-22,08:25:28.000,295,11125803,112845,0,1761121527,13856.899823189997,-12.418523189997359,53040.399542880004 2025-10-22,08:25:29.000,295,11125835,112805,0,1761121528,13856.906559499992,-12.418523189997359,53040.40653 2025-10-22,08:25:30.000,295,11125799,112685,0,1761121529,13856.967186289992,-12.397375799999281,53040.42749136 2025-10-22,08:25:31.000,295,11125816,112965,0,1761121530,13856.946977359992,-12.390326669999922,53040.399542880004 2025-10-22,08:25:32.000,295,11125845,113005,0,1761121531,13856.933504740002,-12.40442492999864,53040.41351712001 2025-10-22,08:25:33.000,295,11125810,112965,0,1761121532,13856.946977359992,-12.390326669999922,53040.45543984 2025-10-22,08:25:34.000,295,11125819,113085,0,1761121533,13856.933504740002,-12.390326669999922,53040.41351712001 2025-10-22,08:25:35.000,295,11125824,112645,0,1761121534,13856.953713670002,-12.369179280001845,53040.45543984 2025-10-22,08:25:36.000,295,11125836,112685,0,1761121535,13856.953713670002,-12.383277540000563,53040.43447848 2025-10-22,08:25:37.000,295,11125877,112925,0,1761121536,13856.933504740002,-12.35508101999585,53040.420504240006 2025-10-22,08:25:38.000,295,11125870,112805,0,1761121537,13856.994131530002,-12.35508101999585,53040.469414080006 2025-10-22,08:25:39.000,295,11125863,112965,0,1761121538,13856.987395219992,-12.298687980000977,53040.45543984 2025-10-22,08:25:40.000,295,11125838,113045,0,1761121539,13857.021076769997,-12.277540589995624,53040.49736256 2025-10-22,08:25:41.000,295,11125825,113005,0,1761121540,13857.027813079992,-12.291638850001618,53040.46242696001 2025-10-22,08:25:42.000,295,11125868,112685,0,1761121541,13857.021076769997,-12.277540589995624,53040.448452720004 2025-10-22,08:25:43.000,295,11125845,112645,0,1761121542,13857.000867839997,-12.263442329996906,53040.44146560001 2025-10-22,08:25:44.000,295,11125861,112805,0,1761121543,13857.014340460002,-12.263442329996906,53040.43447848 2025-10-22,08:25:45.000,295,11125797,113125,0,1761121544,13856.987395219992,-12.249344069998187,53040.45543984 2025-10-22,08:25:46.000,295,11125769,112725,0,1761121545,13857.021076769997,-12.263442329996906,53040.42749136 2025-10-22,08:25:47.000,295,11125864,112965,0,1761121546,13856.987395219992,-12.256393199997547,53040.46242696001 2025-10-22,08:25:48.000,295,11125822,112765,0,1761121547,13857.021076769997,-12.277540589995624,53040.4764012 2025-10-22,08:25:49.000,295,11125873,112925,0,1761121548,13857.000867839997,-12.22819668000011,53040.50434968 2025-10-22,08:25:50.000,295,11125810,113165,0,1761121549,13856.994131530002,-12.242294939998828,53040.469414080006 2025-10-22,08:25:51.000,295,11125782,112645,0,1761121550,13857.021076769997,-12.263442329996906,53040.51133680001 2025-10-22,08:25:52.000,295,11125844,112925,0,1761121551,13856.953713670002,-12.221147550000751,53040.52531104 2025-10-22,08:25:53.000,295,11125863,113165,0,1761121552,13856.994131530002,-12.291638850001618,53040.49037544001 2025-10-22,08:25:54.000,295,11125904,112765,0,1761121553,13857.027813079992,-12.23524580999947,53040.56024664001 2025-10-22,08:25:55.000,295,11125828,112805,0,1761121554,13856.980658909997,-12.242294939998828,53040.49736256 2025-10-22,08:25:56.000,295,11125861,112925,0,1761121555,13857.007604149992,-12.221147550000751,53040.50434968 2025-10-22,08:25:57.000,295,11125893,113045,0,1761121556,13857.027813079992,-12.23524580999947,53040.51133680001 2025-10-22,08:25:58.000,295,11125805,112805,0,1761121557,13857.034549390002,-12.22819668000011,53040.51133680001 2025-10-22,08:25:59.000,295,11125890,112765,0,1761121558,13857.014340460002,-12.22819668000011,53040.48338832 2025-10-22,08:26:00.000,295,11125845,112965,0,1761121559,13857.027813079992,-12.242294939998828,53040.51133680001 2025-10-22,08:26:01.000,295,11125866,112965,0,1761121560,13857.027813079992,-12.242294939998828,53040.4764012 2025-10-22,08:26:02.000,295,11125857,112645,0,1761121561,13857.027813079992,-12.22819668000011,53040.51133680001 2025-10-22,08:26:03.000,295,11125870,112725,0,1761121562,13857.034549390002,-12.23524580999947,53040.49736256 2025-10-22,08:26:04.000,295,11125867,113085,0,1761121563,13857.081703559998,-12.22819668000011,53040.53928528001 2025-10-22,08:26:05.000,295,11125831,112925,0,1761121564,13857.061494629997,-12.242294939998828,53040.49037544001 2025-10-22,08:26:06.000,295,11125885,113085,0,1761121565,13857.101912489998,-12.242294939998828,53040.518323920005 2025-10-22,08:26:07.000,295,11125871,112725,0,1761121566,13857.088439869993,-12.23524580999947,53040.55325952 2025-10-22,08:26:08.000,295,11125857,112845,0,1761121567,13857.108648799993,-12.23524580999947,53040.518323920005 2025-10-22,08:26:09.000,295,11125871,112845,0,1761121568,13857.101912489998,-12.221147550000751,53040.56024664001 2025-10-22,08:26:10.000,295,11125818,112605,0,1761121569,13857.142330349998,-12.207049290002033,53040.518323920005 2025-10-22,08:26:11.000,295,11125850,112645,0,1761121570,13857.142330349998,-12.23524580999947,53040.58120800001 2025-10-22,08:26:12.000,295,11125856,113085,0,1761121571,13857.101912489998,-12.221147550000751,53040.518323920005 2025-10-22,08:26:13.000,295,11125811,112965,0,1761121572,13857.101912489998,-12.256393199997547,53040.51133680001 2025-10-22,08:26:14.000,295,11125912,112885,0,1761121573,13857.108648799993,-12.22819668000011,53040.53229816 2025-10-22,08:26:15.000,295,11125870,112805,0,1761121574,13857.122121419998,-12.22819668000011,53040.57422088 2025-10-22,08:26:16.000,295,11125843,113085,0,1761121575,13857.101912489998,-12.22819668000011,53040.51133680001 2025-10-22,08:26:17.000,295,11125804,112845,0,1761121576,13857.095176180002,-12.221147550000751,53040.56024664001 2025-10-22,08:26:18.000,295,11125865,112725,0,1761121577,13857.115385110003,-12.22819668000011,53040.58120800001 2025-10-22,08:26:19.000,295,11125885,112605,0,1761121578,13857.074967250002,-12.207049290002033,53040.588195120006 2025-10-22,08:26:20.000,295,11125884,112645,0,1761121579,13857.074967250002,-12.221147550000751,53040.53928528001 2025-10-22,08:26:21.000,295,11125882,113045,0,1761121580,13857.054758320002,-12.221147550000751,53040.53229816 2025-10-22,08:26:22.000,295,11125870,112885,0,1761121581,13857.061494629997,-12.207049290002033,53040.59518224 2025-10-22,08:26:23.000,295,11125914,112885,0,1761121582,13857.054758320002,-12.200000159995398,53040.60216936 2025-10-22,08:26:24.000,295,11125853,112965,0,1761121583,13857.027813079992,-12.207049290002033,53040.57422088 2025-10-22,08:26:25.000,295,11125844,112845,0,1761121584,13857.041285699997,-12.207049290002033,53040.616143600004 2025-10-22,08:26:26.000,295,11125790,112885,0,1761121585,13857.054758320002,-12.256393199997547,53040.57422088 2025-10-22,08:26:27.000,295,11125822,112965,0,1761121586,13857.021076769997,-12.214098420001392,53040.60216936 2025-10-22,08:26:28.000,295,11125838,112845,0,1761121587,13857.000867839997,-12.192951029996038,53040.60216936 2025-10-22,08:26:29.000,295,11125837,112845,0,1761121588,13857.021076769997,-12.214098420001392,53040.616143600004 2025-10-22,08:26:30.000,295,11125817,112765,0,1761121589,13856.987395219992,-12.207049290002033,53040.57422088 2025-10-22,08:26:31.000,295,11125821,112965,0,1761121590,13857.048022009993,-12.214098420001392,53040.60915648001 2025-10-22,08:26:32.000,295,11125834,112685,0,1761121591,13857.041285699997,-12.214098420001392,53040.60915648001 2025-10-22,08:26:33.000,295,11125859,112925,0,1761121592,13857.027813079992,-12.214098420001392,53040.588195120006 2025-10-22,08:26:34.000,295,11125786,112725,0,1761121593,13857.021076769997,-12.200000159995398,53040.60216936 2025-10-22,08:26:35.000,295,11125895,113085,0,1761121594,13857.014340460002,-12.164754509998602,53040.55325952 2025-10-22,08:26:36.000,295,11125815,112725,0,1761121595,13857.000867839997,449.5603096199993,53040.57422088 2025-10-22,08:26:37.000,295,11125822,112885,0,1761121596,13857.000867839997,-12.192951029996038,53040.616143600004 2025-10-22,08:26:38.000,295,11125835,112685,0,1761121597,13856.987395219992,-12.164754509998602,53040.588195120006 2025-10-22,08:26:39.000,295,11125921,112765,0,1761121598,13857.014340460002,-12.136557990001165,53040.58120800001 2025-10-22,08:26:40.000,295,11125907,113005,0,1761121599,13857.061494629997,-12.150656249999884,53040.616143600004 2025-10-22,08:26:41.000,295,11125876,112885,0,1761121600,13857.000867839997,-12.150656249999884,53040.57422088 2025-10-22,08:26:42.000,295,11125820,112845,0,1761121601,13857.061494629997,-12.157705379999243,53040.588195120006 2025-10-22,08:26:43.000,295,11125855,113085,0,1761121602,13857.081703559998,-12.150656249999884,53040.57422088 2025-10-22,08:26:44.000,295,11125861,112885,0,1761121603,13857.068230939993,-12.157705379999243,53040.60915648001 2025-10-22,08:26:45.000,295,11125862,112845,0,1761121604,13857.061494629997,-12.164754509998602,53040.59518224 2025-10-22,08:26:46.000,295,11125826,112725,0,1761121605,13857.108648799993,-12.157705379999243,53040.60915648001 2025-10-22,08:26:47.000,295,11125793,112925,0,1761121606,13857.088439869993,-12.171803639997961,53040.56024664001 2025-10-22,08:26:48.000,295,11125867,112885,0,1761121607,13857.135594040003,-12.143607120000524,53040.60216936 2025-10-22,08:26:49.000,295,11125789,112965,0,1761121608,13857.101912489998,-12.150656249999884,53040.616143600004 2025-10-22,08:26:50.000,295,11125867,112845,0,1761121609,13857.115385110003,-12.17885276999732,53040.567233760004 2025-10-22,08:26:51.000,295,11125806,113005,0,1761121610,13857.101912489998,-12.192951029996038,53040.64409208 2025-10-22,08:26:52.000,295,11125909,112845,0,1761121611,13857.095176180002,-12.207049290002033,53040.60915648001 2025-10-22,08:26:53.000,295,11125892,112925,0,1761121612,13857.142330349998,-12.200000159995398,53040.62313072 2025-10-22,08:26:54.000,295,11125829,113045,0,1761121613,13857.142330349998,-12.200000159995398,53040.59518224 2025-10-22,08:26:55.000,295,11125886,112725,0,1761121614,13857.189484519993,-12.221147550000751,53040.59518224 2025-10-22,08:26:56.000,295,11125890,112765,0,1761121615,13857.229902379993,-12.263442329996906,53040.6510792 2025-10-22,08:26:57.000,295,11125883,112805,0,1761121616,13857.196220829988,-12.256393199997547,53040.60915648001 2025-10-22,08:26:58.000,295,11125859,112965,0,1761121617,13857.189484519993,-12.23524580999947,53040.67902768001 2025-10-22,08:26:59.000,295,11125871,112965,0,1761121618,13857.229902379993,-12.207049290002033,53040.6510792 2025-10-22,08:27:00.000,295,11125850,112885,0,1761121619,13857.236638689988,-12.23524580999947,53040.637104960006 2025-10-22,08:27:01.000,295,11125813,112885,0,1761121620,13857.223166069998,-12.256393199997547,53040.637104960006 2025-10-22,08:27:02.000,295,11125919,112925,0,1761121621,13857.236638689988,-12.22819668000011,53040.62313072 2025-10-22,08:27:03.000,295,11125821,112525,0,1761121622,13857.229902379993,-12.22819668000011,53040.66505344 2025-10-22,08:27:04.000,295,11125845,112965,0,1761121623,13857.216429759988,-12.192951029996038,53040.67204056 2025-10-22,08:27:05.000,295,11125899,113085,0,1761121624,13857.243374999998,-12.200000159995398,53040.63011784001 2025-10-22,08:27:06.000,295,11125805,112845,0,1761121625,13857.223166069998,-12.200000159995398,53040.64409208 2025-10-22,08:27:07.000,295,11125894,112605,0,1761121626,13857.216429759988,-12.207049290002033,53040.63011784001 2025-10-22,08:27:08.000,295,11125904,112925,0,1761121627,13857.182748209998,449.5462113600006,53040.69998904 2025-10-22,08:27:09.000,295,11125801,112765,0,1761121628,13857.169275589993,-12.150656249999884,53040.64409208 2025-10-22,08:27:10.000,295,11125871,112925,0,1761121629,13857.209693449993,-12.17885276999732,53040.67902768001 2025-10-22,08:27:11.000,295,11125821,113085,0,1761121630,13857.216429759988,-12.171803639997961,53040.67204056 2025-10-22,08:27:12.000,295,11125811,112725,0,1761121631,13857.189484519993,-12.171803639997961,53040.65806632001 2025-10-22,08:27:13.000,295,11125858,112965,0,1761121632,13857.196220829988,-12.150656249999884,53040.67204056 2025-10-22,08:27:14.000,295,11125834,112685,0,1761121633,13857.182748209998,-12.143607120000524,53040.65806632001 2025-10-22,08:27:15.000,295,11125920,112805,0,1761121634,13857.196220829988,-12.17885276999732,53040.67204056 2025-10-22,08:27:16.000,295,11125799,112925,0,1761121635,13857.223166069998,-12.192951029996038,53040.734924640004 2025-10-22,08:27:17.000,295,11125891,113125,0,1761121636,13857.196220829988,-12.157705379999243,53040.67902768001 2025-10-22,08:27:18.000,295,11125866,112965,0,1761121637,13857.209693449993,-12.164754509998602,53040.70697616001 2025-10-22,08:27:19.000,295,11125798,112965,0,1761121638,13857.189484519993,-12.171803639997961,53040.69300192 2025-10-22,08:27:20.000,295,11125904,112845,0,1761121639,13857.202957139998,-12.207049290002033,53040.71396328 2025-10-22,08:27:21.000,295,11125825,112805,0,1761121640,13857.256847619989,-12.207049290002033,53040.76287312 2025-10-22,08:27:22.000,295,11125899,112565,0,1761121641,13857.250111309993,-12.171803639997961,53040.74889888001 2025-10-22,08:27:23.000,295,11125874,113125,0,1761121642,13857.209693449993,-12.192951029996038,53040.755886000006 2025-10-22,08:27:24.000,295,11125856,113045,0,1761121643,13857.250111309993,-12.18590189999668,53040.734924640004 2025-10-22,08:27:25.000,295,11125875,112605,0,1761121644,13857.283792859998,-12.200000159995398,53040.69998904 2025-10-22,08:27:26.000,295,11125816,112765,0,1761121645,13857.270320239993,-12.171803639997961,53040.70697616001 2025-10-22,08:27:27.000,295,11125892,112605,0,1761121646,13857.256847619989,-12.164754509998602,53040.74889888001 2025-10-22,08:27:28.000,295,11125838,112965,0,1761121647,13857.277056549989,-12.214098420001392,53040.69998904 2025-10-22,08:27:29.000,295,11125885,113165,0,1761121648,13857.290529169994,-12.164754509998602,53040.755886000006 2025-10-22,08:27:30.000,295,11125873,112605,0,1761121649,13857.351155959994,-12.18590189999668,53040.70697616001 2025-10-22,08:27:31.000,295,11125813,112965,0,1761121650,13857.304001789998,-12.192951029996038,53040.74191176 2025-10-22,08:27:32.000,295,11125876,112685,0,1761121651,13857.330947029994,-12.17885276999732,53040.69998904 2025-10-22,08:27:33.000,295,11125882,112845,0,1761121652,13857.324210719999,-12.18590189999668,53040.70697616001 2025-10-22,08:27:34.000,295,11125883,112805,0,1761121653,13857.337683339989,-12.157705379999243,53040.69300192 2025-10-22,08:27:35.000,295,11125876,112965,0,1761121654,13857.357892269989,-12.17885276999732,53040.69998904 2025-10-22,08:27:36.000,295,11125895,112845,0,1761121655,13857.384837509999,-12.17885276999732,53040.71396328 2025-10-22,08:27:37.000,295,11125899,112805,0,1761121656,13857.357892269989,-12.150656249999884,53040.755886000006 2025-10-22,08:27:38.000,295,11125856,112925,0,1761121657,13857.371364889994,-12.17885276999732,53040.74191176 2025-10-22,08:27:39.000,295,11125817,112645,0,1761121658,13857.344419649999,-12.108361469996453,53040.7209504 2025-10-22,08:27:40.000,295,11125823,112845,0,1761121659,13857.391573819994,-12.108361469996453,53040.755886000006 2025-10-22,08:27:41.000,295,11125819,112965,0,1761121660,13857.357892269989,-12.129508860001806,53040.69998904 2025-10-22,08:27:42.000,295,11125884,112725,0,1761121661,13857.357892269989,-12.122459729995171,53040.79780872001 2025-10-22,08:27:43.000,295,11125881,113045,0,1761121662,13857.364628579999,-12.108361469996453,53040.74191176 2025-10-22,08:27:44.000,295,11125876,112885,0,1761121663,13857.351155959994,-12.150656249999884,53040.74889888001 2025-10-22,08:27:45.000,295,11125868,113045,0,1761121664,13857.330947029994,-12.115410599995812,53040.755886000006 2025-10-22,08:27:46.000,295,11125836,112605,0,1761121665,13857.317474409989,-12.150656249999884,53040.77684736001 2025-10-22,08:27:47.000,295,11125819,112925,0,1761121666,13857.297265479989,-12.129508860001806,53040.7908216 2025-10-22,08:27:48.000,295,11125796,112685,0,1761121667,13857.317474409989,-12.108361469996453,53040.7908216 2025-10-22,08:27:49.000,295,11125859,112765,0,1761121668,13857.324210719999,-12.115410599995812,53040.81178296 2025-10-22,08:27:50.000,295,11125838,112845,0,1761121669,13857.310738099994,-12.122459729995171,53040.81178296 2025-10-22,08:27:51.000,295,11125879,112845,0,1761121670,13857.337683339989,-12.115410599995812,53040.74889888001 2025-10-22,08:27:52.000,295,11125889,113245,0,1761121671,13857.337683339989,-12.129508860001806,53040.76986024 2025-10-22,08:27:53.000,295,11125919,112845,0,1761121672,13857.351155959994,-12.115410599995812,53040.72793752001 2025-10-22,08:27:54.000,295,11125860,112645,0,1761121673,13857.357892269989,-12.108361469996453,53040.755886000006 2025-10-22,08:27:55.000,295,11125839,112925,0,1761121674,13857.317474409989,-12.122459729995171,53040.76287312 2025-10-22,08:27:56.000,295,11125855,112965,0,1761121675,13857.290529169994,-12.136557990001165,53040.69998904 2025-10-22,08:27:57.000,295,11125819,112885,0,1761121676,13857.290529169994,-12.136557990001165,53040.77684736001 2025-10-22,08:27:58.000,295,11125892,112605,0,1761121677,13857.277056549989,-12.136557990001165,53040.7908216 2025-10-22,08:27:59.000,295,11125898,112845,0,1761121678,13857.290529169994,-12.157705379999243,53040.755886000006 2025-10-22,08:28:00.000,295,11125859,112965,0,1761121679,13857.270320239993,-12.164754509998602,53040.74191176 2025-10-22,08:28:01.000,295,11125880,112725,0,1761121680,13857.223166069998,-12.17885276999732,53040.7209504 2025-10-22,08:28:02.000,295,11125809,112685,0,1761121681,13857.263583929998,-12.164754509998602,53040.72793752001 2025-10-22,08:28:03.000,295,11125876,112925,0,1761121682,13857.270320239993,-12.221147550000751,53040.74191176 2025-10-22,08:28:04.000,295,11125831,112925,0,1761121683,13857.283792859998,-12.207049290002033,53040.69300192 2025-10-22,08:28:05.000,295,11125830,112725,0,1761121684,13857.263583929998,-12.17885276999732,53040.72793752001 2025-10-22,08:28:06.000,295,11125896,113085,0,1761121685,13857.250111309993,-12.23524580999947,53040.69998904 2025-10-22,08:28:07.000,295,11125858,112965,0,1761121686,13857.209693449993,-12.200000159995398,53040.7209504 2025-10-22,08:28:08.000,295,11125891,112845,0,1761121687,13857.182748209998,-12.22819668000011,53040.734924640004 2025-10-22,08:28:09.000,295,11125808,113005,0,1761121688,13857.162539279998,-12.22819668000011,53040.69998904 2025-10-22,08:28:10.000,295,11125885,112805,0,1761121689,13857.162539279998,-12.23524580999947,53040.74191176 2025-10-22,08:28:11.000,295,11125849,112845,0,1761121690,13857.202957139998,-12.22819668000011,53040.77684736001 2025-10-22,08:28:12.000,295,11125862,112525,0,1761121691,13857.149066659993,-12.214098420001392,53040.76287312 2025-10-22,08:28:13.000,295,11125899,112685,0,1761121692,13857.149066659993,-12.22819668000011,53040.76287312 2025-10-22,08:28:14.000,295,11125850,112885,0,1761121693,13857.182748209998,-12.18590189999668,53040.7209504 2025-10-22,08:28:15.000,295,11125869,112925,0,1761121694,13857.135594040003,-12.18590189999668,53040.74889888001 2025-10-22,08:28:16.000,295,11125846,113245,0,1761121695,13857.142330349998,-12.214098420001392,53040.74191176 2025-10-22,08:28:17.000,295,11125817,112845,0,1761121696,13857.115385110003,-12.192951029996038,53040.76986024 2025-10-22,08:28:18.000,295,11125826,112805,0,1761121697,13857.162539279998,-12.214098420001392,53040.69998904 2025-10-22,08:28:19.000,295,11125833,112845,0,1761121698,13857.122121419998,-12.192951029996038,53040.74889888001 2025-10-22,08:28:20.000,295,11125864,113245,0,1761121699,13857.142330349998,-12.171803639997961,53040.76986024 2025-10-22,08:28:21.000,295,11125809,112685,0,1761121700,13857.149066659993,-12.164754509998602,53040.734924640004 2025-10-22,08:28:22.000,295,11125830,112805,0,1761121701,13857.122121419998,-12.171803639997961,53040.72793752001 2025-10-22,08:28:23.000,295,11125920,112885,0,1761121702,13857.101912489998,-12.136557990001165,53040.71396328 2025-10-22,08:28:24.000,295,11125843,112685,0,1761121703,13857.108648799993,-12.143607120000524,53040.74889888001 2025-10-22,08:28:25.000,295,11125829,112965,0,1761121704,13857.135594040003,-12.164754509998602,53040.74889888001 2025-10-22,08:28:26.000,295,11125915,112965,0,1761121705,13857.135594040003,-12.18590189999668,53040.74889888001 2025-10-22,08:28:27.000,295,11125855,112605,0,1761121706,13857.128857729993,-12.171803639997961,53040.70697616001 2025-10-22,08:28:28.000,295,11125881,112725,0,1761121707,13857.095176180002,-12.17885276999732,53040.734924640004 2025-10-22,08:28:29.000,295,11125866,112765,0,1761121708,13857.095176180002,-12.17885276999732,53040.67204056 2025-10-22,08:28:30.000,295,11125936,112845,0,1761121709,13857.101912489998,-12.18590189999668,53040.686014800005 2025-10-22,08:28:31.000,295,11125856,112845,0,1761121710,13857.108648799993,-12.192951029996038,53040.66505344 2025-10-22,08:28:32.000,295,11125811,112885,0,1761121711,13857.169275589993,-12.192951029996038,53040.7209504 2025-10-22,08:28:33.000,295,11125911,112685,0,1761121712,13857.135594040003,-12.214098420001392,53040.66505344 2025-10-22,08:28:34.000,295,11125849,112765,0,1761121713,13857.135594040003,-12.22819668000011,53040.70697616001 2025-10-22,08:28:35.000,295,11125903,112845,0,1761121714,13857.155802969988,-12.207049290002033,53040.70697616001 2025-10-22,08:28:36.000,295,11125837,112885,0,1761121715,13857.135594040003,-12.221147550000751,53040.6510792 2025-10-22,08:28:37.000,295,11125878,112645,0,1761121716,13857.162539279998,-12.214098420001392,53040.67204056 2025-10-22,08:28:38.000,295,11125840,112925,0,1761121717,13857.189484519993,-12.207049290002033,53040.637104960006 2025-10-22,08:28:39.000,295,11125856,113005,0,1761121718,13857.162539279998,-12.23524580999947,53040.686014800005 2025-10-22,08:28:40.000,295,11125885,112925,0,1761121719,13857.209693449993,-12.270491459996265,53040.6510792 2025-10-22,08:28:41.000,295,11125838,112765,0,1761121720,13857.209693449993,-12.277540589995624,53040.69998904 2025-10-22,08:28:42.000,295,11125895,112925,0,1761121721,13857.216429759988,-12.270491459996265,53040.67204056 2025-10-22,08:28:43.000,295,11125921,113085,0,1761121722,13857.229902379993,-12.270491459996265,53040.69300192 2025-10-22,08:28:44.000,295,11125861,112965,0,1761121723,13857.223166069998,-12.291638850001618,53040.69998904 2025-10-22,08:28:45.000,295,11125944,112605,0,1761121724,13857.263583929998,-12.319835369999055,53040.69300192 2025-10-22,08:28:46.000,295,11125832,112965,0,1761121725,13857.209693449993,-12.277540589995624,53040.67902768001 2025-10-22,08:28:47.000,295,11125889,113045,0,1761121726,13857.270320239993,-12.298687980000977,53040.65806632001 2025-10-22,08:28:48.000,295,11125831,113045,0,1761121727,13857.250111309993,-12.319835369999055,53040.71396328 2025-10-22,08:28:49.000,295,11125848,112765,0,1761121728,13857.270320239993,-12.326884499998414,53040.69998904 2025-10-22,08:28:50.000,295,11125900,112925,0,1761121729,13857.277056549989,-12.333933629997773,53040.67204056 2025-10-22,08:28:51.000,295,11125834,112845,0,1761121730,13857.297265479989,-12.319835369999055,53040.71396328 2025-10-22,08:28:52.000,295,11125927,112765,0,1761121731,13857.310738099994,-12.319835369999055,53040.64409208 2025-10-22,08:28:53.000,295,11125850,112765,0,1761121732,13857.283792859998,-12.319835369999055,53040.70697616001 2025-10-22,08:28:54.000,295,11125888,112885,0,1761121733,13857.290529169994,-12.326884499998414,53040.72793752001 2025-10-22,08:28:55.000,295,11125837,112885,0,1761121734,13857.277056549989,-12.348031889996491,53040.70697616001 2025-10-22,08:28:56.000,295,11125841,112805,0,1761121735,13857.277056549989,-12.340982759997132,53040.71396328 2025-10-22,08:28:57.000,295,11125884,112765,0,1761121736,13857.256847619989,-12.36213014999521,53040.71396328 2025-10-22,08:28:58.000,295,11125833,112845,0,1761121737,13857.209693449993,-12.383277540000563,53040.70697616001 2025-10-22,08:28:59.000,295,11125905,112685,0,1761121738,13857.196220829988,-12.348031889996491,53040.72793752001 2025-10-22,08:29:00.000,295,11125812,113045,0,1761121739,13857.182748209998,-12.319835369999055,53040.7209504 2025-10-22,08:29:01.000,295,11125921,112765,0,1761121740,13857.162539279998,-12.369179280001845,53040.734924640004 2025-10-22,08:29:02.000,295,11125866,112725,0,1761121741,13857.176011899988,-12.298687980000977,53040.74889888001 2025-10-22,08:29:03.000,295,11125889,113045,0,1761121742,13857.176011899988,-12.326884499998414,53040.71396328 2025-10-22,08:29:04.000,295,11125882,112885,0,1761121743,13857.182748209998,-12.319835369999055,53040.755886000006 2025-10-22,08:29:05.000,295,11125833,112565,0,1761121744,13857.101912489998,-12.326884499998414,53040.72793752001 2025-10-22,08:29:06.000,295,11125868,112765,0,1761121745,13857.115385110003,-12.312786239999696,53040.71396328 2025-10-22,08:29:07.000,295,11125831,112845,0,1761121746,13857.142330349998,-12.348031889996491,53040.69998904 2025-10-22,08:29:08.000,295,11125829,112685,0,1761121747,13857.162539279998,-12.369179280001845,53040.74191176 2025-10-22,08:29:09.000,295,11125908,112965,0,1761121748,13857.142330349998,-12.36213014999521,53040.74191176 2025-10-22,08:29:10.000,295,11125889,113165,0,1761121749,13857.122121419998,-12.35508101999585,53040.69300192 2025-10-22,08:29:11.000,295,11125884,112765,0,1761121750,13857.101912489998,-12.397375799999281,53040.76986024 2025-10-22,08:29:12.000,295,11125815,112925,0,1761121751,13857.142330349998,-12.411474059998,53040.755886000006 2025-10-22,08:29:13.000,295,11125828,112845,0,1761121752,13857.122121419998,-12.432621449996077,53040.72793752001 2025-10-22,08:29:14.000,295,11125862,112765,0,1761121753,13857.095176180002,-12.432621449996077,53040.686014800005 2025-10-22,08:29:15.000,295,11125824,112765,0,1761121754,13857.155802969988,-12.474916229999508,53040.7908216 2025-10-22,08:29:16.000,295,11125845,112565,0,1761121755,13857.162539279998,-12.496063619997585,53040.72793752001 2025-10-22,08:29:17.000,295,11125840,112605,0,1761121756,13857.155802969988,-12.474916229999508,53040.71396328 2025-10-22,08:29:18.000,295,11125928,112765,0,1761121757,13857.155802969988,-12.503112749996944,53040.72793752001 2025-10-22,08:29:19.000,295,11125892,112885,0,1761121758,13857.142330349998,-12.503112749996944,53040.783834480004 2025-10-22,08:29:20.000,295,11125900,112685,0,1761121759,13857.122121419998,-12.524260140002298,53040.755886000006 2025-10-22,08:29:21.000,295,11125901,113125,0,1761121760,13857.155802969988,-12.573604049997812,53040.74889888001 2025-10-22,08:29:22.000,295,11125812,112765,0,1761121761,13857.162539279998,-12.538358400001016,53040.76986024 2025-10-22,08:29:23.000,295,11125917,112765,0,1761121762,13857.108648799993,-12.531309270001657,53040.74889888001 2025-10-22,08:29:24.000,295,11125829,112845,0,1761121763,13857.169275589993,-12.559505789999093,53040.70697616001 2025-10-22,08:29:25.000,295,11125848,112485,0,1761121764,13857.149066659993,-12.58770230999653,53040.71396328 2025-10-22,08:29:26.000,295,11125830,112965,0,1761121765,13857.189484519993,-12.62999708999996,53040.71396328 2025-10-22,08:29:27.000,295,11125882,112725,0,1761121766,13857.155802969988,-12.601800569995248,53040.755886000006 2025-10-22,08:29:28.000,295,11125912,112965,0,1761121767,13857.149066659993,-12.644095349998679,53040.76986024 2025-10-22,08:29:29.000,295,11125873,112805,0,1761121768,13857.142330349998,-12.644095349998679,53040.72793752001 2025-10-22,08:29:30.000,295,11125908,112765,0,1761121769,13857.101912489998,-12.63704621999932,53040.7209504 2025-10-22,08:29:31.000,295,11125840,113045,0,1761121770,13857.081703559998,-12.622947960000602,53040.69998904 2025-10-22,08:29:32.000,295,11125862,113125,0,1761121771,13857.088439869993,-12.63704621999932,53040.74889888001 2025-10-22,08:29:33.000,295,11125873,112765,0,1761121772,13857.101912489998,-12.644095349998679,53040.74191176 2025-10-22,08:29:34.000,295,11125828,112845,0,1761121773,13857.074967250002,-12.672291869996116,53040.7209504 2025-10-22,08:29:35.000,295,11125877,112605,0,1761121774,13857.054758320002,-12.679340999995475,53040.74889888001 2025-10-22,08:29:36.000,295,11125820,112845,0,1761121775,13857.088439869993,-12.679340999995475,53040.76287312 2025-10-22,08:29:37.000,295,11125861,112925,0,1761121776,13857.041285699997,-12.707537520000187,53040.72793752001 2025-10-22,08:29:38.000,295,11125855,112725,0,1761121777,13857.007604149992,-12.714586649999546,53040.71396328 2025-10-22,08:29:39.000,295,11125821,112725,0,1761121778,13856.980658909997,-12.672291869996116,53040.72793752001 2025-10-22,08:29:40.000,295,11125898,112765,0,1761121779,13856.933504740002,-12.665242739996756,53040.7209504 2025-10-22,08:29:41.000,295,11125851,112805,0,1761121780,13856.953713670002,-12.665242739996756,53040.734924640004 2025-10-22,08:29:42.000,295,11125880,112645,0,1761121781,13856.967186289992,-12.644095349998679,53040.77684736001 2025-10-22,08:29:43.000,295,11125906,112725,0,1761121782,13856.946977359992,-12.665242739996756,53040.71396328 2025-10-22,08:29:44.000,295,11125918,112685,0,1761121783,13856.926768429992,-12.651144479998038,53040.69998904 2025-10-22,08:29:45.000,295,11125842,112965,0,1761121784,13856.886350569992,-12.63704621999932,53040.71396328 2025-10-22,08:29:46.000,295,11125861,112885,0,1761121785,13856.852669020001,-12.665242739996756,53040.686014800005 2025-10-22,08:29:47.000,295,11125887,113165,0,1761121786,13856.879614259997,-12.693439260001469,53040.734924640004 2025-10-22,08:29:48.000,295,11125853,112965,0,1761121787,13856.879614259997,-12.658193609997397,53040.70697616001 2025-10-22,08:29:49.000,295,11125878,112805,0,1761121788,13856.859405329997,-12.68639013000211,53040.72793752001 2025-10-22,08:29:50.000,295,11125814,113045,0,1761121789,13856.852669020001,-12.679340999995475,53040.72793752001 2025-10-22,08:29:51.000,295,11125910,112685,0,1761121790,13856.839196399997,-12.721635779998905,53040.67902768001 2025-10-22,08:29:52.000,295,11125873,112805,0,1761121791,13856.839196399997,-12.714586649999546,53040.69998904 2025-10-22,08:29:53.000,295,11125804,112605,0,1761121792,13856.845932709992,-12.728684909998265,53040.67902768001 2025-10-22,08:29:54.000,295,11125899,112765,0,1761121793,13856.839196399997,-12.735734039997624,53040.67902768001 2025-10-22,08:29:55.000,295,11125875,113125,0,1761121794,13856.839196399997,-12.742783169996983,53040.67902768001 2025-10-22,08:29:56.000,295,11125891,113045,0,1761121795,13856.805514849992,-12.749832299996342,53040.6510792 2025-10-22,08:29:57.000,295,11125852,112845,0,1761121796,13856.866141639992,-12.792127079999773,53040.6510792 2025-10-22,08:29:58.000,295,11125803,112965,0,1761121797,13856.886350569992,-12.806225339998491,53040.65806632001 2025-10-22,08:29:59.000,295,11125877,112925,0,1761121798,13856.893086880002,-12.785077950000414,53040.67204056 2025-10-22,08:30:00.000,295,11125822,112965,0,1761121799,13856.920032119997,-12.799176209999132,53040.69300192 2025-10-22,08:30:01.000,295,11125863,112765,0,1761121800,13856.953713670002,-12.792127079999773,53040.637104960006 2025-10-22,08:30:02.000,295,11125902,112805,0,1761121801,13856.906559499992,-12.827372729996569,53040.686014800005 2025-10-22,08:30:03.000,295,11125812,112965,0,1761121802,13856.953713670002,-12.81327446999785,53040.66505344 2025-10-22,08:30:04.000,295,11125873,112925,0,1761121803,13856.973922600002,-12.827372729996569,53040.67902768001 2025-10-22,08:30:05.000,295,11125887,112885,0,1761121804,13856.973922600002,-12.806225339998491,53040.67204056 2025-10-22,08:30:06.000,295,11125831,112885,0,1761121805,13856.967186289992,-12.785077950000414,53040.64409208 2025-10-22,08:30:07.000,295,11125822,113045,0,1761121806,13856.953713670002,-12.81327446999785,53040.637104960006 2025-10-22,08:30:08.000,295,11125866,112805,0,1761121807,13857.007604149992,-12.799176209999132,53040.66505344 2025-10-22,08:30:09.000,295,11125902,112845,0,1761121808,13856.973922600002,-12.827372729996569,53040.686014800005 2025-10-22,08:30:10.000,295,11125914,112965,0,1761121809,13857.007604149992,-12.834421859995928,53040.6510792 2025-10-22,08:30:11.000,295,11125902,112805,0,1761121810,13856.980658909997,-12.827372729996569,53040.686014800005 2025-10-22,08:30:12.000,295,11125904,112845,0,1761121811,13856.946977359992,-12.841470989995287,53040.64409208 2025-10-22,08:30:13.000,295,11125853,112885,0,1761121812,13856.967186289992,-12.834421859995928,53040.69300192 2025-10-22,08:30:14.000,295,11125796,113085,0,1761121813,13856.933504740002,-12.834421859995928,53040.67902768001 2025-10-22,08:30:15.000,295,11125915,113085,0,1761121814,13856.899823189997,-12.827372729996569,53040.6510792 2025-10-22,08:30:16.000,295,11125832,112765,0,1761121815,13856.940241049997,-12.86261838000064,53040.62313072 2025-10-22,08:30:17.000,295,11125894,112765,0,1761121816,13856.967186289992,-12.883765769998718,53040.67204056 2025-10-22,08:30:18.000,295,11125815,112885,0,1761121817,13857.007604149992,-12.86261838000064,53040.637104960006 2025-10-22,08:30:19.000,295,11125925,112765,0,1761121818,13856.980658909997,-12.897864029997436,53040.65806632001 2025-10-22,08:30:20.000,295,11125858,112805,0,1761121819,13857.000867839997,-12.911962289996154,53040.60915648001 2025-10-22,08:30:21.000,295,11125855,112765,0,1761121820,13856.987395219992,-12.904913159996795,53040.6510792 2025-10-22,08:30:22.000,295,11125917,112845,0,1761121821,13856.953713670002,-12.926060550002148,53040.64409208 2025-10-22,08:30:23.000,295,11125836,112285,0,1761121822,13857.027813079992,-12.947207940000226,53040.69300192 2025-10-22,08:30:24.000,295,11125860,112965,0,1761121823,13856.946977359992,-12.933109680001508,53040.69998904 2025-10-22,08:30:25.000,295,11125887,112805,0,1761121824,13857.021076769997,-12.926060550002148,53040.686014800005 2025-10-22,08:30:26.000,295,11125858,112805,0,1761121825,13857.034549390002,-12.975404459997662,53040.66505344 2025-10-22,08:30:27.000,295,11125822,112805,0,1761121826,13857.041285699997,-12.933109680001508,53040.66505344 2025-10-22,08:30:28.000,295,11125825,112805,0,1761121827,13857.061494629997,-12.926060550002148,53040.67902768001 2025-10-22,08:30:29.000,295,11125903,112805,0,1761121828,13857.054758320002,-12.933109680001508,53040.686014800005 2025-10-22,08:30:30.000,295,11125899,112925,0,1761121829,13857.041285699997,-12.904913159996795,53040.66505344 2025-10-22,08:30:31.000,295,11125885,112885,0,1761121830,13857.061494629997,-12.926060550002148,53040.686014800005 2025-10-22,08:30:32.000,295,11125832,112885,0,1761121831,13857.088439869993,-12.926060550002148,53040.69998904 2025-10-22,08:30:33.000,295,11125843,112805,0,1761121832,13857.095176180002,-12.933109680001508,53040.70697616001 2025-10-22,08:30:34.000,295,11125827,112805,0,1761121833,13857.128857729993,-12.911962289996154,53040.69998904 2025-10-22,08:30:35.000,295,11125896,112685,0,1761121834,13857.101912489998,-12.940158810000867,53040.74889888001 2025-10-22,08:30:36.000,295,11125838,112925,0,1761121835,13857.122121419998,-12.961306199998944,53040.74889888001 2025-10-22,08:30:37.000,295,11125856,113005,0,1761121836,13857.128857729993,-12.933109680001508,53040.7209504 2025-10-22,08:30:38.000,295,11125892,112885,0,1761121837,13857.115385110003,-12.968355329998303,53040.72793752001 2025-10-22,08:30:39.000,295,11125863,112485,0,1761121838,13857.162539279998,448.77080705999833,53040.74889888001 2025-10-22,08:30:40.000,295,11125857,112805,0,1761121839,13857.182748209998,-12.961306199998944,53040.72793752001 2025-10-22,08:30:41.000,295,11125850,112925,0,1761121840,13857.189484519993,-12.982453589997021,53040.70697616001 2025-10-22,08:30:42.000,295,11125928,112885,0,1761121841,13857.216429759988,-12.968355329998303,53040.734924640004 2025-10-22,08:30:43.000,295,11125879,112765,0,1761121842,13857.223166069998,-12.975404459997662,53040.70697616001 2025-10-22,08:30:44.000,295,11125887,112565,0,1761121843,13857.209693449993,-12.961306199998944,53040.783834480004 2025-10-22,08:30:45.000,295,11125934,113005,0,1761121844,13857.223166069998,-12.954257069999585,53040.74191176 2025-10-22,08:30:46.000,295,11125889,112685,0,1761121845,13857.202957139998,-12.954257069999585,53040.74889888001 2025-10-22,08:30:47.000,295,11125857,112685,0,1761121846,13857.250111309993,-12.968355329998303,53040.783834480004 2025-10-22,08:30:48.000,295,11125869,112845,0,1761121847,13857.250111309993,-12.954257069999585,53040.76287312 2025-10-22,08:30:49.000,295,11125895,112965,0,1761121848,13857.297265479989,-12.947207940000226,53040.76287312 2025-10-22,08:30:50.000,295,11125818,112965,0,1761121849,13857.310738099994,-12.940158810000867,53040.755886000006 2025-10-22,08:30:51.000,295,11125903,112805,0,1761121850,13857.330947029994,-12.933109680001508,53040.7209504 2025-10-22,08:30:52.000,295,11125842,112765,0,1761121851,13857.310738099994,-12.911962289996154,53040.74889888001 2025-10-22,08:30:53.000,295,11125867,112845,0,1761121852,13857.290529169994,-12.897864029997436,53040.74889888001 2025-10-22,08:30:54.000,295,11125871,113125,0,1761121853,13857.277056549989,-12.86966751,53040.755886000006 2025-10-22,08:30:55.000,295,11125825,113045,0,1761121854,13857.283792859998,-12.876716639999358,53040.76287312 2025-10-22,08:30:56.000,295,11125807,112925,0,1761121855,13857.270320239993,-12.86261838000064,53040.755886000006 2025-10-22,08:30:57.000,295,11125818,112805,0,1761121856,13857.256847619989,-12.876716639999358,53040.76986024 2025-10-22,08:30:58.000,295,11125793,112965,0,1761121857,13857.243374999998,-12.86966751,53040.755886000006 2025-10-22,08:30:59.000,295,11125853,112805,0,1761121858,13857.263583929998,-12.897864029997436,53040.77684736001 2025-10-22,08:31:00.000,295,11125882,113085,0,1761121859,13857.250111309993,-12.890814899998077,53040.76986024 2025-10-22,08:31:01.000,295,11125829,113085,0,1761121860,13857.256847619989,-12.883765769998718,53040.755886000006 2025-10-22,08:31:02.000,295,11125902,112805,0,1761121861,13857.263583929998,-12.848520120001922,53040.79780872001 2025-10-22,08:31:03.000,295,11125853,112925,0,1761121862,13857.256847619989,-12.834421859995928,53040.79780872001 2025-10-22,08:31:04.000,295,11125848,112765,0,1761121863,13857.209693449993,-12.834421859995928,53040.804795840006 2025-10-22,08:31:05.000,295,11125840,112285,0,1761121864,13857.229902379993,-12.86261838000064,53040.81178296 2025-10-22,08:31:06.000,295,11125824,112845,0,1761121865,13857.236638689988,-12.876716639999358,53040.804795840006 2025-10-22,08:31:07.000,295,11125917,112645,0,1761121866,13857.236638689988,-12.86966751,53040.804795840006 2025-10-22,08:31:08.000,295,11125875,112805,0,1761121867,13857.236638689988,-12.848520120001922,53040.76287312 2025-10-22,08:31:09.000,295,11125902,112605,0,1761121868,13857.236638689988,-12.841470989995287,53040.82575720001 2025-10-22,08:31:10.000,295,11125839,112805,0,1761121869,13857.250111309993,-12.827372729996569,53040.82575720001 2025-10-22,08:31:11.000,295,11125876,112765,0,1761121870,13857.263583929998,-12.785077950000414,53040.783834480004 2025-10-22,08:31:12.000,295,11125930,112765,0,1761121871,13857.277056549989,-12.792127079999773,53040.804795840006 2025-10-22,08:31:13.000,295,11125853,112885,0,1761121872,13857.263583929998,-12.82032359999721,53040.7908216 2025-10-22,08:31:14.000,295,11125875,112805,0,1761121873,13857.243374999998,-12.806225339998491,53040.82575720001 2025-10-22,08:31:15.000,295,11125905,112765,0,1761121874,13857.250111309993,-12.806225339998491,53040.82575720001 2025-10-22,08:31:16.000,295,11125927,112965,0,1761121875,13857.263583929998,-12.785077950000414,53040.7908216 2025-10-22,08:31:17.000,295,11125815,112965,0,1761121876,13857.297265479989,-12.749832299996342,53040.7908216 2025-10-22,08:31:18.000,295,11125845,113125,0,1761121877,13857.297265479989,-12.742783169996983,53040.81178296 2025-10-22,08:31:19.000,295,11125840,112765,0,1761121878,13857.330947029994,-12.749832299996342,53040.77684736001 2025-10-22,08:31:20.000,295,11125854,112645,0,1761121879,13857.351155959994,-12.770979690001695,53040.82575720001 2025-10-22,08:31:21.000,295,11125815,112885,0,1761121880,13857.304001789998,-12.763930560002336,53040.783834480004 2025-10-22,08:31:22.000,295,11125861,112805,0,1761121881,13857.330947029994,-12.749832299996342,53040.853705680005 2025-10-22,08:31:23.000,295,11125873,112885,0,1761121882,13857.344419649999,-12.735734039997624,53040.804795840006 2025-10-22,08:31:24.000,295,11125865,112885,0,1761121883,13857.384837509999,-12.721635779998905,53040.84671856001 2025-10-22,08:31:25.000,295,11125789,112645,0,1761121884,13857.337683339989,-12.778028820001055,53040.77684736001 2025-10-22,08:31:26.000,295,11125857,112965,0,1761121885,13857.337683339989,-12.749832299996342,53040.7908216 2025-10-22,08:31:27.000,295,11125842,112725,0,1761121886,13857.324210719999,-12.756881429995701,53040.8606928 2025-10-22,08:31:28.000,295,11125892,112845,0,1761121887,13857.351155959994,-12.735734039997624,53040.804795840006 2025-10-22,08:31:29.000,295,11125834,113005,0,1761121888,13857.351155959994,-12.763930560002336,53040.81178296 2025-10-22,08:31:30.000,295,11125910,113005,0,1761121889,13857.344419649999,-12.749832299996342,53040.76986024 2025-10-22,08:31:31.000,295,11125822,112685,0,1761121890,13857.378101199989,-12.714586649999546,53040.81877008 2025-10-22,08:31:32.000,295,11125833,112805,0,1761121891,13857.384837509999,-12.778028820001055,53040.79780872001 2025-10-22,08:31:33.000,295,11125897,113045,0,1761121892,13857.411782749994,-12.756881429995701,53040.83973144 2025-10-22,08:31:34.000,295,11125837,112605,0,1761121893,13857.43872798999,-12.742783169996983,53040.81877008 2025-10-22,08:31:35.000,295,11125894,112965,0,1761121894,13857.47914584999,-12.756881429995701,53040.81178296 2025-10-22,08:31:36.000,295,11125905,112885,0,1761121895,13857.45893691999,-12.714586649999546,53040.81877008 2025-10-22,08:31:37.000,295,11125893,112965,0,1761121896,13857.512827399994,-12.714586649999546,53040.84671856001 2025-10-22,08:31:38.000,295,11125840,112685,0,1761121897,13857.51956370999,-12.742783169996983,53040.82575720001 2025-10-22,08:31:39.000,295,11125888,113045,0,1761121898,13857.50609109,-12.700488390000828,53040.81877008 2025-10-22,08:31:40.000,295,11125846,112845,0,1761121899,13857.52630002,-12.665242739996756,53040.81877008 2025-10-22,08:31:41.000,295,11125864,112845,0,1761121900,13857.553245259995,-12.651144479998038,53040.853705680005 2025-10-22,08:31:42.000,295,11125885,113005,0,1761121901,13857.49935477999,-12.693439260001469,53040.853705680005 2025-10-22,08:31:43.000,295,11125840,113005,0,1761121902,13857.53977263999,-12.714586649999546,53040.853705680005 2025-10-22,08:31:44.000,295,11125897,112645,0,1761121903,13857.56671788,-12.693439260001469,53040.86767992 2025-10-22,08:31:45.000,295,11125893,112845,0,1761121904,13857.55998156999,-12.68639013000211,53040.84671856001 2025-10-22,08:31:46.000,295,11125797,112805,0,1761121905,13857.56671788,-12.721635779998905,53040.84671856001 2025-10-22,08:31:47.000,295,11125847,112925,0,1761121906,13857.53977263999,-12.721635779998905,53040.88165416 2025-10-22,08:31:48.000,295,11125895,112765,0,1761121907,13857.573454189995,-12.700488390000828,53040.853705680005 2025-10-22,08:31:49.000,295,11125859,112845,0,1761121908,13857.553245259995,-12.721635779998905,53040.82575720001 2025-10-22,08:31:50.000,295,11125875,112965,0,1761121909,13857.512827399994,-12.721635779998905,53040.853705680005 2025-10-22,08:31:51.000,295,11125869,112925,0,1761121910,13857.533036329995,-12.778028820001055,53040.8606928 2025-10-22,08:31:52.000,295,11125898,113125,0,1761121911,13857.533036329995,-12.792127079999773,53040.90960264 2025-10-22,08:31:53.000,295,11125864,112805,0,1761121912,13857.553245259995,-12.799176209999132,53040.88165416 2025-10-22,08:31:54.000,295,11125822,112885,0,1761121913,13857.56671788,-12.806225339998491,53040.86767992 2025-10-22,08:31:55.000,295,11125906,112925,0,1761121914,13857.58019049999,-12.792127079999773,53040.86767992 2025-10-22,08:31:56.000,295,11125887,113125,0,1761121915,13857.58692681,-12.81327446999785,53040.86767992 2025-10-22,08:31:57.000,295,11125870,112605,0,1761121916,13857.64081728999,-12.834421859995928,53040.8606928 2025-10-22,08:31:58.000,295,11125831,112885,0,1761121917,13857.64081728999,-12.82032359999721,53040.853705680005 2025-10-22,08:31:59.000,295,11125901,112805,0,1761121918,13857.62060835999,-12.81327446999785,53040.89562840001 2025-10-22,08:32:00.000,295,11125833,113085,0,1761121919,13857.634080979995,-12.785077950000414,53040.91658976001 2025-10-22,08:32:01.000,295,11125866,112725,0,1761121920,13857.68797146,-12.792127079999773,53040.86767992 2025-10-22,08:32:02.000,295,11125922,112965,0,1761121921,13857.66776253,-12.778028820001055,53040.8606928 2025-10-22,08:32:03.000,295,11125803,112965,0,1761121922,13857.68123514999,-12.778028820001055,53040.86767992 2025-10-22,08:32:04.000,295,11125826,113125,0,1761121923,13857.70818039,-12.778028820001055,53040.86767992 2025-10-22,08:32:05.000,295,11125818,113045,0,1761121924,13857.70144407999,-12.763930560002336,53040.90960264 2025-10-22,08:32:06.000,295,11125874,113005,0,1761121925,13857.694707769995,-12.728684909998265,53040.90960264 2025-10-22,08:32:07.000,295,11125899,112965,0,1761121926,13857.66776253,-12.756881429995701,53040.84671856001 2025-10-22,08:32:08.000,295,11125880,112965,0,1761121927,13857.6475536,-12.756881429995701,53040.87466704001 2025-10-22,08:32:09.000,295,11125848,113165,0,1761121928,13857.634080979995,-12.763930560002336,53040.90960264 2025-10-22,08:32:10.000,295,11125882,112845,0,1761121929,13857.634080979995,-12.806225339998491,53040.93755112 2025-10-22,08:32:11.000,295,11125815,113045,0,1761121930,13857.6475536,-12.848520120001922,53040.88864128 2025-10-22,08:32:12.000,295,11125924,113005,0,1761121931,13857.70144407999,-12.876716639999358,53040.93755112 2025-10-22,08:32:13.000,295,11125823,112805,0,1761121932,13857.674498839995,-12.883765769998718,53040.902615520004 2025-10-22,08:32:14.000,295,11125805,113085,0,1761121933,13857.6475536,-12.86966751,53040.923576880006 2025-10-22,08:32:15.000,295,11125887,113005,0,1761121934,13857.68797146,-12.926060550002148,53040.87466704001 2025-10-22,08:32:16.000,295,11125830,112925,0,1761121935,13857.66776253,-12.904913159996795,53040.930564 2025-10-22,08:32:17.000,295,11125854,112965,0,1761121936,13857.68797146,-12.947207940000226,53040.930564 2025-10-22,08:32:18.000,295,11125811,112765,0,1761121937,13857.70144407999,-12.98950271999638,53040.923576880006 2025-10-22,08:32:19.000,295,11125822,112525,0,1761121938,13857.735125629995,-13.003600979995099,53040.88864128 2025-10-22,08:32:20.000,295,11125829,112765,0,1761121939,13857.775543489995,-12.99655184999574,53040.90960264 2025-10-22,08:32:21.000,295,11125864,112925,0,1761121940,13857.76207086999,-13.010650110001734,53040.89562840001 2025-10-22,08:32:22.000,295,11125778,112765,0,1761121941,13857.795752419996,-12.982453589997021,53040.87466704001 2025-10-22,08:32:23.000,295,11125877,112845,0,1761121942,13857.78901611,-12.982453589997021,53040.84671856001 2025-10-22,08:32:24.000,295,11125810,112845,0,1761121943,13857.856379209996,-12.919011419995513,53040.90960264 2025-10-22,08:32:25.000,295,11125868,112805,0,1761121944,13857.80248872999,-12.947207940000226,53040.923576880006 2025-10-22,08:32:26.000,295,11125826,113005,0,1761121945,13857.84290658999,-12.926060550002148,53040.93755112 2025-10-22,08:32:27.000,295,11125844,112965,0,1761121946,13857.82943397,-12.926060550002148,53040.88864128 2025-10-22,08:32:28.000,295,11125803,112565,0,1761121947,13857.82943397,-12.911962289996154,53040.90960264 2025-10-22,08:32:29.000,295,11125850,112965,0,1761121948,13857.80248872999,-12.904913159996795,53040.88165416 2025-10-22,08:32:30.000,295,11125903,112725,0,1761121949,13857.78901611,-12.933109680001508,53040.88864128 2025-10-22,08:32:31.000,295,11125780,113125,0,1761121950,13857.80922504,-12.919011419995513,53040.94453824001 2025-10-22,08:32:32.000,295,11125869,112965,0,1761121951,13857.815961349996,-12.911962289996154,53040.89562840001 2025-10-22,08:32:33.000,295,11125897,112765,0,1761121952,13857.78901611,-12.926060550002148,53040.930564 2025-10-22,08:32:34.000,295,11125879,113005,0,1761121953,13857.80248872999,-12.933109680001508,53040.90960264 2025-10-22,08:32:35.000,295,11125842,112805,0,1761121954,13857.74859825,-12.947207940000226,53040.902615520004 2025-10-22,08:32:36.000,295,11125870,112965,0,1761121955,13857.755334559995,-12.982453589997021,53040.90960264 2025-10-22,08:32:37.000,295,11125803,112725,0,1761121956,13857.76207086999,-13.010650110001734,53040.923576880006 2025-10-22,08:32:38.000,295,11125911,112885,0,1761121957,13857.76880718,-12.982453589997021,53040.89562840001 2025-10-22,08:32:39.000,295,11125830,113045,0,1761121958,13857.815961349996,-13.031797499999811,53040.88165416 2025-10-22,08:32:40.000,295,11125840,113085,0,1761121959,13857.78901611,-13.052944889997889,53040.930564 2025-10-22,08:32:41.000,295,11125897,112965,0,1761121960,13857.795752419996,-13.067043149996607,53040.89562840001 2025-10-22,08:32:42.000,295,11125882,112925,0,1761121961,13857.775543489995,-13.074092279995966,53040.89562840001 2025-10-22,08:32:43.000,295,11125887,112805,0,1761121962,13857.78227979999,-13.059994019997248,53040.902615520004 2025-10-22,08:32:44.000,295,11125819,112965,0,1761121963,13857.78227979999,-13.031797499999811,53040.89562840001 2025-10-22,08:32:45.000,295,11125881,112845,0,1761121964,13857.78227979999,-13.031797499999811,53040.88165416 2025-10-22,08:32:46.000,295,11125849,112845,0,1761121965,13857.755334559995,-13.024748370000452,53040.94453824001 2025-10-22,08:32:47.000,295,11125881,113005,0,1761121966,13857.795752419996,-13.010650110001734,53040.88864128 2025-10-22,08:32:48.000,295,11125831,112805,0,1761121967,13857.78901611,-13.031797499999811,53040.91658976001 2025-10-22,08:32:49.000,295,11125893,112925,0,1761121968,13857.78227979999,-12.98950271999638,53040.94453824001 2025-10-22,08:32:50.000,295,11125822,112805,0,1761121969,13857.836170279996,-12.98950271999638,53040.93755112 2025-10-22,08:32:51.000,295,11125877,112765,0,1761121970,13857.815961349996,-13.031797499999811,53040.902615520004 2025-10-22,08:32:52.000,295,11125818,113125,0,1761121971,13857.856379209996,-13.017699240001093,53040.91658976001 2025-10-22,08:32:53.000,295,11125875,112845,0,1761121972,13857.836170279996,-12.98950271999638,53040.8606928 2025-10-22,08:32:54.000,295,11125852,112925,0,1761121973,13857.84290658999,448.7073648900041,53040.90960264 2025-10-22,08:32:55.000,295,11125798,112765,0,1761121974,13857.883324449991,-13.03884662999917,53040.902615520004 2025-10-22,08:32:57.000,295,11125805,113245,0,1761121976,13857.923742309991,-13.052944889997889,53040.87466704001 2025-10-22,08:32:58.000,295,11125837,112765,0,1761121977,13857.923742309991,-13.067043149996607,53040.86767992 2025-10-22,08:32:59.000,295,11125828,112805,0,1761121978,13857.86985183,-13.074092279995966,53040.91658976001 2025-10-22,08:33:00.000,295,11125853,112965,0,1761121979,13857.917005999996,-13.059994019997248,53040.88864128 2025-10-22,08:33:01.000,295,11125805,112925,0,1761121980,13857.89006076,-13.074092279995966,53040.93755112 2025-10-22,08:33:02.000,295,11125866,112765,0,1761121981,13857.883324449991,-13.059994019997248,53040.91658976001 2025-10-22,08:33:03.000,295,11125825,112885,0,1761121982,13857.943951239991,448.6439227200026,53040.91658976001 2025-10-22,08:33:04.000,295,11125871,112845,0,1761121983,13857.930478620001,-13.09523967000132,53040.930564 2025-10-22,08:33:05.000,295,11125799,112845,0,1761121984,13857.950687550001,-13.09523967000132,53040.902615520004 2025-10-22,08:33:06.000,295,11125866,113045,0,1761121985,13857.997841719996,-13.109337930000038,53040.88165416 2025-10-22,08:33:07.000,295,11125815,113125,0,1761121986,13857.997841719996,-13.08819054000196,53040.902615520004 2025-10-22,08:33:08.000,295,11125866,112565,0,1761121987,13857.977632789996,-13.09523967000132,53040.88864128 2025-10-22,08:33:09.000,295,11125867,112885,0,1761121988,13858.004578029992,-13.081141409995325,53040.89562840001 2025-10-22,08:33:10.000,295,11125864,112965,0,1761121989,13858.011314340001,-13.09523967000132,53040.902615520004 2025-10-22,08:33:11.000,295,11125846,113045,0,1761121990,13858.018050649996,-13.109337930000038,53040.91658976001 2025-10-22,08:33:12.000,295,11125820,112965,0,1761121991,13858.011314340001,-13.102288800000679,53040.930564 2025-10-22,08:33:13.000,295,11125887,112885,0,1761121992,13858.024786959992,-13.109337930000038,53040.902615520004 2025-10-22,08:33:14.000,295,11125831,112845,0,1761121993,13858.018050649996,-13.123436189998756,53040.972486720006 2025-10-22,08:33:15.000,295,11125879,112965,0,1761121994,13858.011314340001,-13.151632709996193,53040.94453824001 2025-10-22,08:33:16.000,295,11125886,112765,0,1761121995,13857.984369099991,-13.144583579996834,53040.902615520004 2025-10-22,08:33:17.000,295,11125841,112805,0,1761121996,13857.991105410001,-13.172780100001546,53040.88864128 2025-10-22,08:33:18.000,295,11125831,112765,0,1761121997,13858.004578029992,-13.172780100001546,53040.930564 2025-10-22,08:33:19.000,295,11125900,112805,0,1761121998,13857.991105410001,-13.186878360000264,53040.93755112 2025-10-22,08:33:20.000,295,11125834,112965,0,1761121999,13857.970896480001,-13.200976619998983,53040.91658976001 2025-10-22,08:33:21.000,295,11125867,112765,0,1761122000,13857.991105410001,-13.200976619998983,53040.91658976001 2025-10-22,08:33:22.000,295,11125804,112805,0,1761122001,13858.038259579997,-13.215074879997701,53040.88864128 2025-10-22,08:33:23.000,295,11125835,112925,0,1761122002,13857.977632789996,-13.236222269995778,53040.91658976001 2025-10-22,08:33:24.000,295,11125874,112965,0,1761122003,13858.018050649996,-13.200976619998983,53040.89562840001 2025-10-22,08:33:25.000,295,11125827,112845,0,1761122004,13858.004578029992,-13.208025749998342,53040.853705680005 2025-10-22,08:33:26.000,295,11125822,112765,0,1761122005,13858.024786959992,-13.236222269995778,53040.86767992 2025-10-22,08:33:27.000,295,11125909,112565,0,1761122006,13858.018050649996,-13.22917313999642,53040.8606928 2025-10-22,08:33:28.000,295,11125841,112765,0,1761122007,13858.011314340001,-13.22212400999706,53040.89562840001 2025-10-22,08:33:29.000,295,11125813,112805,0,1761122008,13858.044995889992,-13.215074879997701,53040.8606928 2025-10-22,08:33:30.000,295,11125859,112445,0,1761122009,13858.018050649996,-13.208025749998342,53040.87466704001 2025-10-22,08:33:31.000,295,11125814,112805,0,1761122010,13858.018050649996,-13.243271399995137,53040.853705680005 2025-10-22,08:33:32.000,295,11125857,112725,0,1761122011,13858.024786959992,-13.22212400999706,53040.88864128 2025-10-22,08:33:33.000,295,11125846,112765,0,1761122012,13858.031523270001,-13.22212400999706,53040.89562840001 2025-10-22,08:33:34.000,295,11125874,112845,0,1761122013,13857.997841719996,-13.22212400999706,53040.90960264 2025-10-22,08:33:35.000,295,11125881,112685,0,1761122014,13858.024786959992,-13.243271399995137,53040.88165416 2025-10-22,08:33:36.000,295,11125870,112925,0,1761122015,13857.970896480001,-13.236222269995778,53040.90960264 2025-10-22,08:33:37.000,295,11125878,112965,0,1761122016,13858.011314340001,-13.26441879000049,53040.88864128 2025-10-22,08:33:38.000,295,11125820,112885,0,1761122017,13858.004578029992,-13.299664439997287,53040.87466704001 2025-10-22,08:33:39.000,295,11125881,112805,0,1761122018,13858.004578029992,-13.285566179998568,53040.86767992 2025-10-22,08:33:40.000,295,11125839,113005,0,1761122019,13857.970896480001,-13.243271399995137,53040.89562840001 2025-10-22,08:33:41.000,295,11125926,112805,0,1761122020,13857.977632789996,-13.306713569996646,53040.87466704001 2025-10-22,08:33:42.000,295,11125848,112885,0,1761122021,13857.964160169991,-13.27851704999921,53040.83274432 2025-10-22,08:33:43.000,295,11125918,112885,0,1761122022,13857.997841719996,-13.285566179998568,53040.86767992 2025-10-22,08:33:44.000,295,11125870,112965,0,1761122023,13857.970896480001,-13.306713569996646,53040.91658976001 2025-10-22,08:33:45.000,295,11125911,113085,0,1761122024,13857.991105410001,-13.334910090001358,53040.88165416 2025-10-22,08:33:46.000,295,11125850,112845,0,1761122025,13857.970896480001,-13.349008350000076,53040.86767992 2025-10-22,08:33:47.000,295,11125860,112565,0,1761122026,13857.937214929996,-13.370155739998154,53040.88864128 2025-10-22,08:33:48.000,295,11125829,112805,0,1761122027,13857.977632789996,-13.384253999996872,53040.84671856001 2025-10-22,08:33:49.000,295,11125782,112805,0,1761122028,13857.943951239991,-13.384253999996872,53040.804795840006 2025-10-22,08:33:50.000,295,11125836,112765,0,1761122029,13857.964160169991,-13.412450520001585,53040.81877008 2025-10-22,08:33:51.000,295,11125816,112845,0,1761122030,13857.937214929996,-13.412450520001585,53040.82575720001 2025-10-22,08:33:52.000,295,11125851,112885,0,1761122031,13857.923742309991,-13.39835225999559,53040.8606928 2025-10-22,08:33:53.000,295,11125817,112525,0,1761122032,13857.964160169991,-13.44769616999838,53040.8606928 2025-10-22,08:33:54.000,295,11125894,112765,0,1761122033,13857.977632789996,-13.44769616999838,53040.853705680005 2025-10-22,08:33:55.000,295,11125829,112925,0,1761122034,13857.964160169991,-13.44769616999838,53040.83973144 2025-10-22,08:33:56.000,295,11125873,112765,0,1761122035,13857.977632789996,-13.44769616999838,53040.83274432 2025-10-22,08:33:57.000,295,11125850,112725,0,1761122036,13857.943951239991,-13.475892689995817,53040.83274432 2025-10-22,08:33:58.000,295,11125904,112925,0,1761122037,13857.930478620001,-13.440647039999021,53040.7908216 2025-10-22,08:33:59.000,295,11125858,112925,0,1761122038,13857.896797069996,-13.433597909999662,53040.83274432 2025-10-22,08:34:00.000,295,11125897,113005,0,1761122039,13857.943951239991,-13.426548780000303,53040.76986024 2025-10-22,08:34:01.000,295,11125819,112845,0,1761122040,13857.984369099991,-13.468843559996458,53040.804795840006 2025-10-22,08:34:02.000,295,11125888,112805,0,1761122041,13857.943951239991,-13.419499650000944,53040.7908216 2025-10-22,08:34:03.000,295,11125818,112885,0,1761122042,13857.943951239991,-13.440647039999021,53040.77684736001 2025-10-22,08:34:04.000,295,11125857,112925,0,1761122043,13857.917005999996,-13.426548780000303,53040.83274432 2025-10-22,08:34:05.000,295,11125808,112805,0,1761122044,13857.937214929996,-13.433597909999662,53040.77684736001 2025-10-22,08:34:06.000,295,11125842,112805,0,1761122045,13857.903533379991,-13.39835225999559,53040.82575720001 2025-10-22,08:34:07.000,295,11125866,113045,0,1761122046,13857.91026969,-13.384253999996872,53040.82575720001 2025-10-22,08:34:08.000,295,11125807,112765,0,1761122047,13857.863115519991,-13.426548780000303,53040.7908216 2025-10-22,08:34:09.000,295,11125831,112925,0,1761122048,13857.930478620001,-13.377204869997513,53040.74191176 2025-10-22,08:34:10.000,295,11125837,113005,0,1761122049,13857.883324449991,-13.412450520001585,53040.734924640004 2025-10-22,08:34:11.000,295,11125877,112805,0,1761122050,13857.896797069996,-13.433597909999662,53040.77684736001 2025-10-22,08:34:12.000,295,11125851,112645,0,1761122051,13857.836170279996,-13.44769616999838,53040.7908216 2025-10-22,08:34:13.000,295,11125830,113285,0,1761122052,13857.856379209996,-13.468843559996458,53040.783834480004 2025-10-22,08:34:14.000,295,11125803,112605,0,1761122053,13857.84290658999,-13.49704008000117,53040.804795840006 2025-10-22,08:34:15.000,295,11125883,113205,0,1761122054,13857.856379209996,-13.49704008000117,53040.74889888001 2025-10-22,08:34:16.000,295,11125854,112805,0,1761122055,13857.8496429,-13.482941819995176,53040.76287312 2025-10-22,08:34:17.000,295,11125875,113045,0,1761122056,13857.80922504,-13.546383989996684,53040.77684736001 2025-10-22,08:34:18.000,295,11125907,112965,0,1761122057,13857.82943397,-13.539334859997325,53040.76986024 2025-10-22,08:34:19.000,295,11125831,112605,0,1761122058,13857.8496429,-13.532285729997966,53040.734924640004 2025-10-22,08:34:20.000,295,11125859,112805,0,1761122059,13857.86985183,-13.560482249995403,53040.7209504 2025-10-22,08:34:21.000,295,11125855,112925,0,1761122060,13857.91026969,-13.595727899999474,53040.7209504 2025-10-22,08:34:22.000,295,11125898,112765,0,1761122061,13857.91026969,-13.567531380002038,53040.69300192 2025-10-22,08:34:23.000,295,11125840,113085,0,1761122062,13857.896797069996,-13.574580510001397,53040.72793752001 2025-10-22,08:34:24.000,295,11125919,112805,0,1761122063,13857.943951239991,-13.546383989996684,53040.755886000006 2025-10-22,08:34:25.000,295,11125840,112765,0,1761122064,13857.943951239991,-13.567531380002038,53040.734924640004 2025-10-22,08:34:26.000,295,11125900,112765,0,1761122065,13857.917005999996,-13.581629640000756,53040.74191176 2025-10-22,08:34:27.000,295,11125819,112805,0,1761122066,13857.977632789996,-13.567531380002038,53040.67204056 2025-10-22,08:34:28.000,295,11125859,112885,0,1761122067,13857.984369099991,-13.567531380002038,53040.67902768001 2025-10-22,08:34:29.000,295,11125879,112805,0,1761122068,13858.004578029992,-13.567531380002038,53040.69300192 2025-10-22,08:34:30.000,295,11125880,112885,0,1761122069,13857.997841719996,-13.560482249995403,53040.686014800005 2025-10-22,08:34:31.000,295,11125865,112765,0,1761122070,13858.004578029992,-13.539334859997325,53040.67204056 2025-10-22,08:34:32.000,295,11125900,112765,0,1761122071,13858.024786959992,-13.546383989996684,53040.66505344 2025-10-22,08:34:33.000,295,11125839,113005,0,1761122072,13857.997841719996,-13.567531380002038,53040.637104960006 2025-10-22,08:34:34.000,295,11125912,112845,0,1761122073,13858.011314340001,-13.574580510001397,53040.686014800005 2025-10-22,08:34:35.000,295,11125925,112845,0,1761122074,13857.957423859996,-13.581629640000756,53040.67902768001 2025-10-22,08:34:36.000,295,11125836,112485,0,1761122075,13857.943951239991,-13.609826159998192,53040.67902768001 2025-10-22,08:34:37.000,295,11125829,112725,0,1761122076,13857.950687550001,-13.602777029998833,53040.67204056 2025-10-22,08:34:38.000,295,11125846,112805,0,1761122077,13857.950687550001,-13.609826159998192,53040.67204056 2025-10-22,08:34:39.000,295,11125872,112885,0,1761122078,13857.957423859996,-13.645071810002264,53040.70697616001 2025-10-22,08:34:40.000,295,11125806,112765,0,1761122079,13857.917005999996,-13.659170070000982,53040.734924640004 2025-10-22,08:34:41.000,295,11125896,112925,0,1761122080,13857.903533379991,-13.666219200000342,53040.67902768001 2025-10-22,08:34:42.000,295,11125838,112845,0,1761122081,13857.903533379991,-13.72966137000185,53040.69300192 2025-10-22,08:34:43.000,295,11125923,112885,0,1761122082,13857.883324449991,-13.72966137000185,53040.70697616001 2025-10-22,08:34:44.000,295,11125842,112805,0,1761122083,13857.896797069996,-13.72966137000185,53040.686014800005 2025-10-22,08:34:45.000,295,11125894,112645,0,1761122084,13857.917005999996,-13.750808759999927,53040.6510792 2025-10-22,08:34:46.000,295,11125863,112965,0,1761122085,13857.937214929996,-13.779005279997364,53040.64409208 2025-10-22,08:34:47.000,295,11125815,112685,0,1761122086,13857.876588139996,-13.85654570999759,53040.6510792 2025-10-22,08:34:48.000,295,11125836,112445,0,1761122087,13857.896797069996,-13.870643969996308,53040.6510792 2025-10-22,08:34:49.000,295,11125952,112805,0,1761122088,13857.883324449991,-13.86359483999695,53040.637104960006 2025-10-22,08:34:50.000,295,11125849,112765,0,1761122089,13857.883324449991,-13.891791360001662,53040.63011784001 2025-10-22,08:34:51.000,295,11125865,112725,0,1761122090,13857.89006076,-13.90588962000038,53040.63011784001 2025-10-22,08:34:52.000,295,11125939,113085,0,1761122091,13857.89006076,-13.898840490001021,53040.588195120006 2025-10-22,08:34:53.000,295,11125829,112725,0,1761122092,13857.883324449991,-13.927037009998458,53040.60915648001 2025-10-22,08:34:54.000,295,11125868,112765,0,1761122093,13857.896797069996,-13.955233529995894,53040.59518224 2025-10-22,08:34:55.000,295,11125856,112725,0,1761122094,13857.903533379991,-13.962282659995253,53040.58120800001 2025-10-22,08:34:56.000,295,11125926,112605,0,1761122095,13857.903533379991,-13.976380920001247,53040.57422088 2025-10-22,08:34:57.000,295,11125892,112845,0,1761122096,13857.856379209996,-13.997528309999325,53040.57422088 2025-10-22,08:34:58.000,295,11125891,112885,0,1761122097,13857.86985183,-14.011626569998043,53040.52531104 2025-10-22,08:34:59.000,295,11125820,112885,0,1761122098,13857.84290658999,-14.03982308999548,53040.518323920005 2025-10-22,08:35:00.000,295,11125896,113005,0,1761122099,13857.86985183,-14.004577439998684,53040.53229816 2025-10-22,08:35:01.000,295,11125847,113285,0,1761122100,13857.84290658999,-14.018675699997402,53040.57422088 2025-10-22,08:35:02.000,295,11125897,112845,0,1761122101,13857.82269765999,-14.046872220002115,53040.53928528001 2025-10-22,08:35:03.000,295,11125838,113165,0,1761122102,13857.80922504,-14.08211786999891,53040.55325952 2025-10-22,08:35:04.000,295,11125895,112805,0,1761122103,13857.795752419996,-14.068019610000192,53040.60216936 2025-10-22,08:35:05.000,295,11125835,112845,0,1761122104,13857.82269765999,-14.075068739999551,53040.48338832 2025-10-22,08:35:06.000,295,11125920,112805,0,1761122105,13857.76880718,-14.096216129997629,53040.53229816 2025-10-22,08:35:07.000,295,11125896,112765,0,1761122106,13857.78227979999,-14.166707429998496,53040.53229816 2025-10-22,08:35:08.000,295,11125866,113125,0,1761122107,13857.815961349996,-14.110314389996347,53040.53229816 2025-10-22,08:35:09.000,295,11125876,112965,0,1761122108,13857.775543489995,-14.096216129997629,53040.51133680001 2025-10-22,08:35:10.000,295,11125852,112605,0,1761122109,13857.76207086999,-14.159658299999137,53040.53928528001 2025-10-22,08:35:11.000,295,11125903,112725,0,1761122110,13857.72838932,-14.124412650002341,53040.518323920005 2025-10-22,08:35:12.000,295,11125858,113045,0,1761122111,13857.70818039,-14.187854819996573,53040.51133680001 2025-10-22,08:35:13.000,295,11125877,112645,0,1761122112,13857.72165300999,-14.216051340001286,53040.49736256 2025-10-22,08:35:14.000,295,11125845,112765,0,1761122113,13857.694707769995,-14.209002210001927,53040.4764012 2025-10-22,08:35:15.000,295,11125883,112965,0,1761122114,13857.694707769995,-14.223100470000645,53040.4764012 2025-10-22,08:35:16.000,295,11125827,113005,0,1761122115,13857.66776253,-14.2653952499968,53040.42749136 2025-10-22,08:35:17.000,295,11125783,112845,0,1761122116,13857.66776253,-14.244247859998723,53040.43447848 2025-10-22,08:35:18.000,295,11125832,112845,0,1761122117,13857.613872049995,-14.2653952499968,53040.48338832 2025-10-22,08:35:19.000,295,11125877,112965,0,1761122118,13857.68797146,-14.230149600000004,53040.420504240006 2025-10-22,08:35:20.000,295,11125835,112685,0,1761122119,13857.68123514999,-14.244247859998723,53040.40653 2025-10-22,08:35:21.000,295,11125884,113205,0,1761122120,13857.62734467,-14.2653952499968,53040.36460728 2025-10-22,08:35:22.000,295,11125843,112805,0,1761122121,13857.6475536,-14.279493509995518,53040.40653 2025-10-22,08:35:23.000,295,11125879,112765,0,1761122122,13857.613872049995,-14.286542640002153,53040.37159440001 2025-10-22,08:35:24.000,295,11125846,112885,0,1761122123,13857.58692681,-14.293591770001512,53040.39255576001 2025-10-22,08:35:25.000,295,11125891,112845,0,1761122124,13857.593663119995,-14.321788289998949,53040.399542880004 2025-10-22,08:35:26.000,295,11125896,112965,0,1761122125,13857.593663119995,-14.286542640002153,53040.36460728 2025-10-22,08:35:27.000,295,11125879,112805,0,1761122126,13857.56671788,-14.342935679997026,53040.35762016 2025-10-22,08:35:28.000,295,11125816,112845,0,1761122127,13857.50609109,-14.321788289998949,53040.35762016 2025-10-22,08:35:29.000,295,11125853,112325,0,1761122128,13857.533036329995,-14.357033939995745,53040.40653 2025-10-22,08:35:30.000,295,11125853,112765,0,1761122129,13857.54650895,-14.406377849998535,53040.301723200006 2025-10-22,08:35:31.000,295,11125861,112605,0,1761122130,13857.53977263999,-14.378181330001098,53040.37858152 2025-10-22,08:35:32.000,295,11125874,112765,0,1761122131,13857.58019049999,-14.427525239996612,53040.32967168 2025-10-22,08:35:33.000,295,11125821,112845,0,1761122132,13857.593663119995,-14.44162349999533,53040.32268456001 2025-10-22,08:35:34.000,295,11125898,113005,0,1761122133,13857.58019049999,-14.420476109997253,53040.37858152 2025-10-22,08:35:35.000,295,11125839,112725,0,1761122134,13857.56671788,-14.448672630001965,53040.32967168 2025-10-22,08:35:36.000,295,11125884,112925,0,1761122135,13857.573454189995,-14.505065669996839,53040.32967168 2025-10-22,08:35:37.000,295,11125845,112925,0,1761122136,13857.58019049999,-14.476869149999402,53040.3366588 2025-10-22,08:35:38.000,295,11125887,113245,0,1761122137,13857.56671788,-14.49096740999812,53040.34364592001 2025-10-22,08:35:39.000,295,11125887,112925,0,1761122138,13857.58019049999,-14.519163929995557,53040.38556864 2025-10-22,08:35:40.000,295,11125884,113005,0,1761122139,13857.573454189995,-14.54736045000027,53040.32967168 2025-10-22,08:35:41.000,295,11125896,112765,0,1761122140,13857.593663119995,-14.54031132000091,53040.36460728 2025-10-22,08:35:42.000,295,11125886,113005,0,1761122141,13857.56671788,-14.554409579999628,53040.301723200006 2025-10-22,08:35:43.000,295,11125804,112765,0,1761122142,13857.58019049999,-14.603753489995142,53040.31569744 2025-10-22,08:35:44.000,295,11125907,112805,0,1761122143,13857.53977263999,-14.603753489995142,53040.29473608001 2025-10-22,08:35:45.000,295,11125901,112805,0,1761122144,13857.56671788,-14.596704359995783,53040.34364592001 2025-10-22,08:35:46.000,295,11125853,112845,0,1761122145,13857.53977263999,-14.631950009999855,53040.301723200006 2025-10-22,08:35:47.000,295,11125795,112805,0,1761122146,13857.56671788,-14.660146529997292,53040.25980048 2025-10-22,08:35:48.000,295,11125919,112685,0,1761122147,13857.593663119995,-14.688343050002004,53040.301723200006 2025-10-22,08:35:49.000,295,11125896,112965,0,1761122148,13857.58019049999,-14.709490440000081,53040.29473608001 2025-10-22,08:35:50.000,295,11125872,112725,0,1761122149,13857.56671788,-14.730637829998159,53040.25980048 2025-10-22,08:35:51.000,295,11125918,112765,0,1761122150,13857.654289909995,-14.737686959997518,53040.280761840004 2025-10-22,08:35:52.000,295,11125836,112925,0,1761122151,13857.593663119995,-14.758834349995595,53040.29473608001 2025-10-22,08:35:53.000,295,11125911,112845,0,1761122152,13857.53977263999,-14.76588348000223,53040.28774896 2025-10-22,08:35:54.000,295,11125857,112445,0,1761122153,13857.53977263999,-14.758834349995595,53040.2667876 2025-10-22,08:35:55.000,295,11125890,112725,0,1761122154,13857.56671788,-14.779981740000949,53040.301723200006 2025-10-22,08:35:56.000,295,11125832,112765,0,1761122155,13857.553245259995,-14.779981740000949,53040.280761840004 2025-10-22,08:35:57.000,295,11125881,112805,0,1761122156,13857.48588216,-14.801129129999026,53040.21787776 2025-10-22,08:35:58.000,295,11125806,112965,0,1761122157,13857.553245259995,-14.843423909995181,53040.24582624001 2025-10-22,08:35:59.000,295,11125908,112765,0,1761122158,13857.51956370999,-14.836374779995822,53040.28774896 2025-10-22,08:36:00.000,295,11125866,112845,0,1761122159,13857.49935477999,-14.857522170001175,53040.27377472001 2025-10-22,08:36:01.000,295,11125887,112965,0,1761122160,13857.465673229999,-14.843423909995181,53040.23883912 2025-10-22,08:36:02.000,295,11125899,112525,0,1761122161,13857.45893691999,-14.864571300000534,53040.27377472001 2025-10-22,08:36:03.000,295,11125916,112965,0,1761122162,13857.492618469994,-14.892767819997971,53040.23883912 2025-10-22,08:36:04.000,295,11125858,112925,0,1761122163,13857.465673229999,-14.843423909995181,53040.28774896 2025-10-22,08:36:05.000,295,11125862,113125,0,1761122164,13857.48588216,-14.864571300000534,53040.252813360006 2025-10-22,08:36:06.000,295,11125839,113125,0,1761122165,13857.48588216,-14.871620429999894,53040.231852000004 2025-10-22,08:36:07.000,295,11125828,112805,0,1761122166,13857.465673229999,-14.885718689998612,53040.231852000004 2025-10-22,08:36:08.000,295,11125839,112805,0,1761122167,13857.465673229999,-14.871620429999894,53040.23883912 2025-10-22,08:36:09.000,295,11125837,112805,0,1761122168,13857.452200609994,-14.850473040001816,53040.231852000004 2025-10-22,08:36:10.000,295,11125883,112765,0,1761122169,13857.47914584999,-14.885718689998612,53040.21787776 2025-10-22,08:36:11.000,295,11125868,112805,0,1761122170,13857.431991679994,-14.892767819997971,53040.22486488001 2025-10-22,08:36:12.000,295,11125909,112805,0,1761122171,13857.39831012999,-14.864571300000534,53040.21787776 2025-10-22,08:36:13.000,295,11125839,112885,0,1761122172,13857.43872798999,-14.857522170001175,53040.23883912 2025-10-22,08:36:14.000,295,11125921,113005,0,1761122173,13857.425255369999,-14.871620429999894,53040.24582624001 2025-10-22,08:36:15.000,295,11125814,112725,0,1761122174,13857.405046439999,-14.90686607999669,53040.22486488001 2025-10-22,08:36:16.000,295,11125825,112805,0,1761122175,13857.405046439999,-14.871620429999894,53040.21787776 2025-10-22,08:36:17.000,295,11125835,112685,0,1761122176,13857.378101199989,-14.878669559999253,53040.1619808 2025-10-22,08:36:18.000,295,11125782,112765,0,1761122177,13857.317474409989,-14.90686607999669,53040.17595504001 2025-10-22,08:36:19.000,295,11125865,112965,0,1761122178,13857.357892269989,-14.920964339995407,53040.21089064 2025-10-22,08:36:20.000,295,11125913,112725,0,1761122179,13857.364628579999,-14.95620998999948,53040.1969164 2025-10-22,08:36:21.000,295,11125849,112805,0,1761122180,13857.378101199989,-14.94916086000012,53040.17595504001 2025-10-22,08:36:22.000,295,11125876,112885,0,1761122181,13857.357892269989,-14.94916086000012,53040.182942160005 2025-10-22,08:36:23.000,295,11125822,112925,0,1761122182,13857.391573819994,-14.963259119998838,53040.21787776 2025-10-22,08:36:24.000,295,11125884,112925,0,1761122183,13857.384837509999,-14.970308249998197,53040.14101944 2025-10-22,08:36:25.000,295,11125827,112965,0,1761122184,13857.39831012999,-14.977357379997557,53040.1969164 2025-10-22,08:36:26.000,295,11125919,112925,0,1761122185,13857.357892269989,-14.991455639996275,53040.182942160005 2025-10-22,08:36:27.000,295,11125874,112965,0,1761122186,13857.425255369999,-14.984406509996916,53040.182942160005 2025-10-22,08:36:28.000,295,11125847,112685,0,1761122187,13857.39831012999,-14.984406509996916,53040.15499368001 2025-10-22,08:36:29.000,295,11125903,112885,0,1761122188,13857.431991679994,-15.005553900002269,53040.1619808 2025-10-22,08:36:30.000,295,11125835,112605,0,1761122189,13857.431991679994,-15.026701290000346,53040.20390352001 2025-10-22,08:36:31.000,295,11125862,112445,0,1761122190,13857.405046439999,-14.970308249998197,53040.15499368001 2025-10-22,08:36:32.000,295,11125830,112925,0,1761122191,13857.47914584999,-15.019652160000987,53040.1619808 2025-10-22,08:36:33.000,295,11125881,112805,0,1761122192,13857.43872798999,-15.019652160000987,53040.1619808 2025-10-22,08:36:34.000,295,11125858,112685,0,1761122193,13857.452200609994,-15.019652160000987,53040.14800656 2025-10-22,08:36:35.000,295,11125859,112965,0,1761122194,13857.45893691999,-15.005553900002269,53040.12005808 2025-10-22,08:36:36.000,295,11125913,112885,0,1761122195,13857.452200609994,-15.040799549999065,53040.12704520001 2025-10-22,08:36:37.000,295,11125882,112965,0,1761122196,13857.472409539994,-15.047848679998424,53040.182942160005 2025-10-22,08:36:38.000,295,11125871,112605,0,1761122197,13857.47914584999,-15.068996069996501,53040.134032320006 2025-10-22,08:36:39.000,295,11125917,112645,0,1761122198,13857.49935477999,-15.054897809997783,53040.14800656 2025-10-22,08:36:40.000,295,11125808,112685,0,1761122199,13857.50609109,-15.07604519999586,53040.17595504001 2025-10-22,08:36:41.000,295,11125894,113005,0,1761122200,13857.472409539994,-15.068996069996501,53040.134032320006 2025-10-22,08:36:42.000,295,11125851,112885,0,1761122201,13857.49935477999,-15.08309432999522,53040.085122480006 2025-10-22,08:36:43.000,295,11125884,112965,0,1761122202,13857.52630002,-15.08309432999522,53040.12704520001 2025-10-22,08:36:44.000,295,11125900,112565,0,1761122203,13857.50609109,-15.111290849999932,53040.12704520001 2025-10-22,08:36:45.000,295,11125842,112685,0,1761122204,13857.51956370999,-15.104241720000573,53040.16896792 2025-10-22,08:36:46.000,295,11125855,112885,0,1761122205,13857.49935477999,-15.12538910999865,53040.17595504001 2025-10-22,08:36:47.000,295,11125857,112885,0,1761122206,13857.52630002,-15.068996069996501,53040.21089064 2025-10-22,08:36:48.000,295,11125817,112605,0,1761122207,13857.553245259995,-15.090143460001855,53040.21787776 2025-10-22,08:36:49.000,295,11125890,112885,0,1761122208,13857.53977263999,-15.061946939997142,53040.20390352001 2025-10-22,08:36:50.000,295,11125849,112965,0,1761122209,13857.52630002,-15.118339979999291,53040.1969164 2025-10-22,08:36:51.000,295,11125904,112765,0,1761122210,13857.53977263999,-15.097192590001214,53040.1969164 2025-10-22,08:36:52.000,295,11125839,112765,0,1761122211,13857.54650895,-15.118339979999291,53040.16896792 2025-10-22,08:36:53.000,295,11125822,112725,0,1761122212,13857.553245259995,-15.167683890002081,53040.1969164 2025-10-22,08:36:54.000,295,11125881,112845,0,1761122213,13857.52630002,-15.13243823999801,53040.1619808 2025-10-22,08:36:55.000,295,11125833,113045,0,1761122214,13857.553245259995,-15.167683890002081,53040.15499368001 2025-10-22,08:36:56.000,295,11125913,112925,0,1761122215,13857.51956370999,-15.17473302000144,53040.20390352001 2025-10-22,08:36:57.000,295,11125800,112925,0,1761122216,13857.52630002,-15.202929539998877,53040.22486488001 2025-10-22,08:36:58.000,295,11125844,112725,0,1761122217,13857.55998156999,-15.231126059996313,53040.21089064 2025-10-22,08:36:59.000,295,11125848,112845,0,1761122218,13857.512827399994,-15.209978669998236,53040.14101944 2025-10-22,08:37:00.000,295,11125916,112765,0,1761122219,13857.533036329995,-15.217027799997595,53040.18992928 2025-10-22,08:37:01.000,295,11125842,112765,0,1761122220,13857.512827399994,-15.224076929996954,53040.14101944 2025-10-22,08:37:02.000,295,11125922,112765,0,1761122221,13857.512827399994,-15.245224320002308,53040.21089064 2025-10-22,08:37:03.000,295,11125837,113085,0,1761122222,13857.49935477999,-15.273420839999744,53040.14101944 2025-10-22,08:37:04.000,295,11125914,112645,0,1761122223,13857.52630002,-15.273420839999744,53040.18992928 2025-10-22,08:37:05.000,295,11125832,112925,0,1761122224,13857.47914584999,-15.217027799997595,53040.18992928 2025-10-22,08:37:06.000,295,11125863,112765,0,1761122225,13857.48588216,-15.245224320002308,53040.1619808 2025-10-22,08:37:07.000,295,11125874,112925,0,1761122226,13857.43872798999,-15.259322580001026,53040.14800656 2025-10-22,08:37:08.000,295,11125879,113005,0,1761122227,13857.452200609994,-15.266371710000385,53040.14800656 2025-10-22,08:37:09.000,295,11125808,112765,0,1761122228,13857.47914584999,-15.280469969999103,53040.182942160005 2025-10-22,08:37:10.000,295,11125885,112645,0,1761122229,13857.465673229999,-15.259322580001026,53040.14800656 2025-10-22,08:37:11.000,295,11125822,112925,0,1761122230,13857.47914584999,-15.287519099998462,53040.1619808 2025-10-22,08:37:12.000,295,11125887,112805,0,1761122231,13857.43872798999,-15.30161735999718,53040.1619808 2025-10-22,08:37:13.000,295,11125847,112685,0,1761122232,13857.452200609994,-15.294568229997822,53040.1619808 2025-10-22,08:37:14.000,295,11125871,113125,0,1761122233,13857.445464299999,-15.294568229997822,53040.12005808 2025-10-22,08:37:15.000,295,11125880,112765,0,1761122234,13857.45893691999,-15.30866648999654,53040.14800656 2025-10-22,08:37:16.000,295,11125803,113045,0,1761122235,13857.465673229999,-15.35096126999997,53040.05717400001 2025-10-22,08:37:17.000,295,11125916,112885,0,1761122236,13857.452200609994,-15.329813880001893,53040.10608384001 2025-10-22,08:37:18.000,295,11125856,112765,0,1761122237,13857.48588216,-15.315715619995899,53040.0921096 2025-10-22,08:37:19.000,295,11125890,112965,0,1761122238,13857.445464299999,-15.30161735999718,53040.134032320006 2025-10-22,08:37:20.000,295,11125783,112845,0,1761122239,13857.452200609994,-15.35096126999997,53040.064161120004 2025-10-22,08:37:21.000,295,11125851,112645,0,1761122240,13857.41851905999,-15.365059529998689,53040.085122480006 2025-10-22,08:37:22.000,295,11125831,113005,0,1761122241,13857.41851905999,-15.372108659998048,53040.07114824 2025-10-22,08:37:23.000,295,11125894,112445,0,1761122242,13857.431991679994,-15.386206919996766,53040.05717400001 2025-10-22,08:37:24.000,295,11125838,112765,0,1761122243,13857.405046439999,-15.414403440001479,53040.113070960004 2025-10-22,08:37:25.000,295,11125897,113045,0,1761122244,13857.41851905999,-15.414403440001479,53040.07114824 2025-10-22,08:37:26.000,295,11125854,112845,0,1761122245,13857.391573819994,-15.449649089998275,53040.05018688 2025-10-22,08:37:27.000,295,11125814,112925,0,1761122246,13857.378101199989,-15.477845609995711,53040.03621264001 2025-10-22,08:37:28.000,295,11125866,112925,0,1761122247,13857.364628579999,-15.449649089998275,53040.0222384 2025-10-22,08:37:29.000,295,11125905,113165,0,1761122248,13857.364628579999,-15.470796479996352,53039.99428992 2025-10-22,08:37:30.000,295,11125866,112765,0,1761122249,13857.357892269989,-15.456698219997634,53040.015251280005 2025-10-22,08:37:31.000,295,11125892,112685,0,1761122250,13857.330947029994,-15.491943870001705,53040.04319976 2025-10-22,08:37:32.000,295,11125818,113045,0,1761122251,13857.337683339989,-15.498993000001065,53040.07813536001 2025-10-22,08:37:33.000,295,11125815,113085,0,1761122252,13857.324210719999,-15.520140389999142,53040.015251280005 2025-10-22,08:37:34.000,295,11125770,113005,0,1761122253,13857.310738099994,-15.491943870001705,53040.07114824 2025-10-22,08:37:35.000,295,11125864,112885,0,1761122254,13857.310738099994,-15.477845609995711,53039.966341440006 2025-10-22,08:37:36.000,295,11125825,112885,0,1761122255,13857.330947029994,-15.513091259999783,53040.07813536001 2025-10-22,08:37:37.000,295,11125836,112925,0,1761122256,13857.337683339989,-15.506042130000424,53039.99428992 2025-10-22,08:37:38.000,295,11125787,112645,0,1761122257,13857.337683339989,-15.53423864999786,53040.02922552 2025-10-22,08:37:39.000,295,11125768,112965,0,1761122258,13857.310738099994,-15.54128777999722,53040.04319976 2025-10-22,08:37:40.000,295,11125849,112885,0,1761122259,13857.304001789998,-15.513091259999783,53040.03621264001 2025-10-22,08:37:41.000,295,11125876,112565,0,1761122260,13857.290529169994,-15.484894740002346,53040.05018688 2025-10-22,08:37:42.000,295,11125853,112805,0,1761122261,13857.330947029994,-15.498993000001065,53040.015251280005 2025-10-22,08:37:43.000,295,11125884,112925,0,1761122262,13857.310738099994,-15.53423864999786,53039.98031568 2025-10-22,08:37:44.000,295,11125875,112845,0,1761122263,13857.304001789998,-15.54128777999722,53040.04319976 2025-10-22,08:37:45.000,295,11125833,112765,0,1761122264,13857.283792859998,-15.555386039995938,53040.00826416001 2025-10-22,08:37:46.000,295,11125897,113005,0,1761122265,13857.330947029994,-15.520140389999142,53040.07813536001 2025-10-22,08:37:47.000,295,11125887,112885,0,1761122266,13857.310738099994,-15.548336909996578,53040.015251280005 2025-10-22,08:37:48.000,295,11125802,112925,0,1761122267,13857.317474409989,-15.555386039995938,53040.015251280005 2025-10-22,08:37:49.000,295,11125837,112725,0,1761122268,13857.317474409989,-15.513091259999783,53039.98730280001 2025-10-22,08:37:50.000,295,11125887,112885,0,1761122269,13857.297265479989,-15.506042130000424,53039.99428992 2025-10-22,08:37:51.000,295,11125902,112765,0,1761122270,13857.290529169994,-15.520140389999142,53039.98031568 2025-10-22,08:37:52.000,295,11125919,112765,0,1761122271,13857.270320239993,-15.548336909996578,53040.015251280005 2025-10-22,08:37:53.000,295,11125854,112765,0,1761122272,13857.290529169994,-15.548336909996578,53039.99428992 2025-10-22,08:37:54.000,295,11125865,112685,0,1761122273,13857.344419649999,-15.520140389999142,53040.00826416001 2025-10-22,08:37:55.000,295,11125813,112765,0,1761122274,13857.337683339989,-15.527189519998501,53039.98031568 2025-10-22,08:37:56.000,295,11125926,112885,0,1761122275,13857.277056549989,-15.548336909996578,53040.02922552 2025-10-22,08:37:57.000,295,11125842,112765,0,1761122276,13857.263583929998,-15.54128777999722,53040.00826416001 2025-10-22,08:37:58.000,295,11125854,112525,0,1761122277,13857.270320239993,-15.54128777999722,53039.98031568 2025-10-22,08:37:59.000,295,11125872,112885,0,1761122278,13857.304001789998,-15.54128777999722,53039.97332856 2025-10-22,08:38:00.000,295,11125792,112965,0,1761122279,13857.270320239993,-15.527189519998501,53040.03621264001 2025-10-22,08:38:01.000,295,11125848,112845,0,1761122280,13857.310738099994,-15.527189519998501,53039.98730280001 2025-10-22,08:38:02.000,295,11125823,112965,0,1761122281,13857.250111309993,-15.506042130000424,53040.0222384 2025-10-22,08:38:03.000,295,11125801,113085,0,1761122282,13857.270320239993,-15.513091259999783,53040.05717400001 2025-10-22,08:38:04.000,295,11125842,112885,0,1761122283,13857.243374999998,-15.506042130000424,53040.00826416001 2025-10-22,08:38:05.000,295,11125903,112805,0,1761122284,13857.277056549989,-15.513091259999783,53040.0222384 2025-10-22,08:38:06.000,295,11125885,112965,0,1761122285,13857.290529169994,-15.491943870001705,53040.02922552 2025-10-22,08:38:07.000,295,11125838,112885,0,1761122286,13857.297265479989,-15.506042130000424,53039.98031568 2025-10-22,08:38:08.000,295,11125799,112925,0,1761122287,13857.283792859998,-15.498993000001065,53040.00826416001 2025-10-22,08:38:09.000,295,11125900,112965,0,1761122288,13857.283792859998,-15.506042130000424,53040.0222384 2025-10-22,08:38:10.000,295,11125870,113005,0,1761122289,13857.290529169994,-15.484894740002346,53039.99428992 2025-10-22,08:38:11.000,295,11125883,112765,0,1761122290,13857.277056549989,-15.484894740002346,53040.00826416001 2025-10-22,08:38:12.000,295,11125816,112805,0,1761122291,13857.256847619989,-15.498993000001065,53040.00826416001 2025-10-22,08:38:13.000,295,11125883,112845,0,1761122292,13857.277056549989,-15.484894740002346,53040.064161120004 2025-10-22,08:38:14.000,295,11125850,112605,0,1761122293,13857.297265479989,-15.491943870001705,53040.07114824 2025-10-22,08:38:15.000,295,11125875,112965,0,1761122294,13857.304001789998,-15.53423864999786,53040.07813536001 2025-10-22,08:38:16.000,295,11125914,112445,0,1761122295,13857.317474409989,-15.513091259999783,53040.03621264001 2025-10-22,08:38:17.000,295,11125822,112845,0,1761122296,13857.317474409989,-15.477845609995711,53040.03621264001 2025-10-22,08:38:18.000,295,11125872,112765,0,1761122297,13857.304001789998,-15.477845609995711,53040.064161120004 2025-10-22,08:38:19.000,295,11125794,112685,0,1761122298,13857.317474409989,-15.477845609995711,53040.05018688 2025-10-22,08:38:20.000,295,11125876,112925,0,1761122299,13857.344419649999,-15.449649089998275,53040.064161120004 2025-10-22,08:38:21.000,295,11125914,112725,0,1761122300,13857.324210719999,-15.470796479996352,53040.05018688 2025-10-22,08:38:22.000,295,11125839,112725,0,1761122301,13857.344419649999,-15.470796479996352,53040.064161120004 2025-10-22,08:38:23.000,295,11125830,112805,0,1761122302,13857.357892269989,-15.484894740002346,53040.064161120004 2025-10-22,08:38:24.000,295,11125874,112605,0,1761122303,13857.378101199989,-15.470796479996352,53040.015251280005 2025-10-22,08:38:25.000,295,11125826,113165,0,1761122304,13857.39831012999,-15.484894740002346,53040.04319976 2025-10-22,08:38:26.000,295,11125874,112885,0,1761122305,13857.405046439999,-15.491943870001705,53040.05717400001 2025-10-22,08:38:27.000,295,11125893,112885,0,1761122306,13857.431991679994,-15.54128777999722,53040.10608384001 2025-10-22,08:38:28.000,295,11125828,112765,0,1761122307,13857.48588216,-15.527189519998501,53040.14800656 2025-10-22,08:38:29.000,295,11125837,112645,0,1761122308,13857.47914584999,-15.520140389999142,53040.064161120004 2025-10-22,08:38:30.000,295,11125884,112805,0,1761122309,13857.49935477999,-15.513091259999783,53040.12005808 2025-10-22,08:38:31.000,295,11125827,112805,0,1761122310,13857.48588216,-15.491943870001705,53040.09909672 2025-10-22,08:38:32.000,295,11125876,112845,0,1761122311,13857.49935477999,-15.491943870001705,53040.04319976 2025-10-22,08:38:33.000,295,11125883,112845,0,1761122312,13857.50609109,-15.506042130000424,53040.0921096 2025-10-22,08:38:34.000,295,11125796,112965,0,1761122313,13857.49935477999,-15.470796479996352,53040.12005808 2025-10-22,08:38:35.000,295,11125827,112965,0,1761122314,13857.54650895,-15.491943870001705,53040.09909672 2025-10-22,08:38:36.000,295,11125846,112565,0,1761122315,13857.533036329995,-15.484894740002346,53040.113070960004 2025-10-22,08:38:37.000,295,11125843,112925,0,1761122316,13857.52630002,-15.449649089998275,53040.04319976 2025-10-22,08:38:38.000,295,11125828,112805,0,1761122317,13857.52630002,-15.470796479996352,53040.09909672 2025-10-22,08:38:39.000,295,11125850,112685,0,1761122318,13857.58019049999,-15.470796479996352,53040.10608384001 2025-10-22,08:38:40.000,295,11125863,112925,0,1761122319,13857.55998156999,-15.470796479996352,53040.12704520001 2025-10-22,08:38:41.000,295,11125889,112645,0,1761122320,13857.60713574,-15.477845609995711,53040.12704520001 2025-10-22,08:38:42.000,295,11125853,112845,0,1761122321,13857.56671788,-15.463747349996993,53040.134032320006 2025-10-22,08:38:43.000,295,11125850,112805,0,1761122322,13857.593663119995,-15.435550829999556,53040.14101944 2025-10-22,08:38:44.000,295,11125826,112645,0,1761122323,13857.593663119995,-15.442599959998915,53040.1619808 2025-10-22,08:38:45.000,295,11125860,112765,0,1761122324,13857.56671788,-15.449649089998275,53040.14101944 2025-10-22,08:38:46.000,295,11125844,112685,0,1761122325,13857.553245259995,-15.414403440001479,53040.14101944 2025-10-22,08:38:47.000,295,11125831,112805,0,1761122326,13857.573454189995,-15.435550829999556,53040.1619808 2025-10-22,08:38:48.000,295,11125859,112605,0,1761122327,13857.593663119995,-15.449649089998275,53040.12704520001 2025-10-22,08:38:49.000,295,11125885,112965,0,1761122328,13857.593663119995,-15.435550829999556,53040.134032320006 2025-10-22,08:38:50.000,295,11125815,112685,0,1761122329,13857.593663119995,-15.414403440001479,53040.1969164 2025-10-22,08:38:51.000,295,11125903,112725,0,1761122330,13857.634080979995,-15.393256049996126,53040.17595504001 2025-10-22,08:38:52.000,295,11125831,112725,0,1761122331,13857.613872049995,-15.414403440001479,53040.18992928 2025-10-22,08:38:53.000,295,11125889,112845,0,1761122332,13857.60713574,-15.442599959998915,53040.18992928 2025-10-22,08:38:54.000,295,11125816,112965,0,1761122333,13857.64081728999,-15.414403440001479,53040.182942160005 2025-10-22,08:38:55.000,295,11125802,112845,0,1761122334,13857.654289909995,-15.421452570000838,53040.1619808 2025-10-22,08:38:56.000,295,11125805,112765,0,1761122335,13857.60039942999,-15.400305179995485,53040.12704520001 2025-10-22,08:38:57.000,295,11125778,112765,0,1761122336,13857.62060835999,-15.414403440001479,53040.182942160005 2025-10-22,08:38:58.000,295,11125883,113045,0,1761122337,13857.62060835999,-15.421452570000838,53040.1969164 2025-10-22,08:38:59.000,295,11125873,112965,0,1761122338,13857.64081728999,-15.421452570000838,53040.20390352001 2025-10-22,08:39:00.000,295,11125833,112605,0,1761122339,13857.68123514999,-15.449649089998275,53040.1969164 2025-10-22,08:39:01.000,295,11125853,112805,0,1761122340,13857.66776253,-15.463747349996993,53040.21089064 2025-10-22,08:39:02.000,295,11125852,112925,0,1761122341,13857.654289909995,-15.442599959998915,53040.21089064 2025-10-22,08:39:03.000,295,11125833,112845,0,1761122342,13857.68123514999,-15.470796479996352,53040.182942160005 2025-10-22,08:39:04.000,295,11125871,112605,0,1761122343,13857.66776253,-15.428501700000197,53040.231852000004 2025-10-22,08:39:05.000,295,11125822,112965,0,1761122344,13857.714916699995,-15.442599959998915,53040.231852000004 2025-10-22,08:39:06.000,295,11125794,113205,0,1761122345,13857.755334559995,-15.456698219997634,53040.24582624001 2025-10-22,08:39:07.000,295,11125889,112805,0,1761122346,13857.70818039,-15.449649089998275,53040.252813360006 2025-10-22,08:39:08.000,295,11125871,112765,0,1761122347,13857.74186193999,-15.456698219997634,53040.231852000004 2025-10-22,08:39:09.000,295,11125879,112765,0,1761122348,13857.72838932,-15.470796479996352,53040.27377472001 2025-10-22,08:39:10.000,295,11125869,112965,0,1761122349,13857.735125629995,-15.491943870001705,53040.25980048 2025-10-22,08:39:11.000,295,11125852,112485,0,1761122350,13857.735125629995,-15.484894740002346,53040.25980048 2025-10-22,08:39:12.000,295,11125796,112885,0,1761122351,13857.80922504,-15.477845609995711,53040.31569744 2025-10-22,08:39:13.000,295,11125888,112885,0,1761122352,13857.815961349996,-15.484894740002346,53040.280761840004 2025-10-22,08:39:14.000,295,11125873,112845,0,1761122353,13857.80248872999,-15.456698219997634,53040.30871032 2025-10-22,08:39:15.000,295,11125819,112965,0,1761122354,13857.84290658999,-15.506042130000424,53040.28774896 2025-10-22,08:39:16.000,295,11125820,112845,0,1761122355,13857.84290658999,-15.484894740002346,53040.3366588 2025-10-22,08:39:17.000,295,11125822,112925,0,1761122356,13857.82269765999,-15.449649089998275,53040.23883912 2025-10-22,08:39:18.000,295,11125814,112765,0,1761122357,13857.856379209996,-15.463747349996993,53040.28774896 2025-10-22,08:39:19.000,295,11125817,112725,0,1761122358,13857.82943397,-15.470796479996352,53040.27377472001 2025-10-22,08:39:20.000,295,11125803,113205,0,1761122359,13857.82269765999,-15.498993000001065,53040.25980048 2025-10-22,08:39:21.000,295,11125871,113045,0,1761122360,13857.815961349996,-15.498993000001065,53040.28774896 2025-10-22,08:39:22.000,295,11125791,112765,0,1761122361,13857.82269765999,-15.491943870001705,53040.30871032 2025-10-22,08:39:23.000,295,11125846,112725,0,1761122362,13857.80248872999,-15.527189519998501,53040.28774896 2025-10-22,08:39:24.000,295,11125750,112765,0,1761122363,13857.78227979999,-15.53423864999786,53040.25980048 2025-10-22,08:39:25.000,295,11125819,112765,0,1761122364,13857.815961349996,-15.484894740002346,53040.280761840004 2025-10-22,08:39:26.000,295,11125871,112805,0,1761122365,13857.856379209996,-15.491943870001705,53040.32268456001 2025-10-22,08:39:27.000,295,11125876,112685,0,1761122366,13857.84290658999,-15.527189519998501,53040.32967168 2025-10-22,08:39:28.000,295,11125851,112805,0,1761122367,13857.863115519991,-15.555386039995938,53040.2667876 2025-10-22,08:39:29.000,295,11125835,112885,0,1761122368,13857.856379209996,-15.513091259999783,53040.30871032 2025-10-22,08:39:30.000,295,11125872,112965,0,1761122369,13857.86985183,-15.53423864999786,53040.3366588 2025-10-22,08:39:31.000,295,11125850,112765,0,1761122370,13857.856379209996,-15.54128777999722,53040.3366588 2025-10-22,08:39:32.000,295,11125834,112845,0,1761122371,13857.883324449991,-15.520140389999142,53040.31569744 2025-10-22,08:39:33.000,295,11125862,112845,0,1761122372,13857.89006076,-15.53423864999786,53040.30871032 2025-10-22,08:39:34.000,295,11125779,112845,0,1761122373,13857.80922504,-15.506042130000424,53040.37159440001 2025-10-22,08:39:35.000,295,11125871,112805,0,1761122374,13857.856379209996,-15.53423864999786,53040.3366588 2025-10-22,08:39:36.000,295,11125835,112765,0,1761122375,13857.856379209996,-15.527189519998501,53040.30871032 2025-10-22,08:39:37.000,295,11125752,112965,0,1761122376,13857.903533379991,-15.513091259999783,53040.30871032 2025-10-22,08:39:38.000,295,11125799,112965,0,1761122377,13857.930478620001,-15.520140389999142,53040.31569744 2025-10-22,08:39:39.000,295,11125789,112805,0,1761122378,13857.883324449991,-15.506042130000424,53040.34364592001 2025-10-22,08:39:40.000,295,11125832,113085,0,1761122379,13857.903533379991,-15.548336909996578,53040.32967168 2025-10-22,08:39:41.000,295,11125889,112805,0,1761122380,13857.896797069996,-15.520140389999142,53040.34364592001 2025-10-22,08:39:42.000,295,11125868,112725,0,1761122381,13857.930478620001,-15.527189519998501,53040.32268456001 2025-10-22,08:39:43.000,295,11125860,112885,0,1761122382,13857.950687550001,-15.53423864999786,53040.32967168 2025-10-22,08:39:44.000,295,11125926,113285,0,1761122383,13857.957423859996,-15.555386039995938,53040.3366588 2025-10-22,08:39:45.000,295,11125895,112925,0,1761122384,13857.970896480001,-15.53423864999786,53040.36460728 2025-10-22,08:39:46.000,295,11125854,112885,0,1761122385,13857.964160169991,-15.548336909996578,53040.350633040005 2025-10-22,08:39:47.000,295,11125873,112805,0,1761122386,13857.984369099991,-15.527189519998501,53040.3366588 2025-10-22,08:39:48.000,295,11125844,112965,0,1761122387,13857.950687550001,-15.555386039995938,53040.31569744 2025-10-22,08:39:49.000,295,11125877,112965,0,1761122388,13857.957423859996,-15.562435169995297,53040.35762016 2025-10-22,08:39:50.000,295,11125840,112885,0,1761122389,13857.977632789996,-15.53423864999786,53040.399542880004 2025-10-22,08:39:51.000,295,11125897,112965,0,1761122390,13858.004578029992,-15.53423864999786,53040.38556864 2025-10-22,08:39:52.000,295,11125824,112845,0,1761122391,13858.004578029992,-15.576533430001291,53040.40653 2025-10-22,08:39:53.000,295,11125835,112885,0,1761122392,13858.031523270001,-15.555386039995938,53040.420504240006 2025-10-22,08:39:54.000,295,11125876,112885,0,1761122393,13858.065204819992,-15.555386039995938,53040.39255576001 2025-10-22,08:39:55.000,295,11125898,112845,0,1761122394,13858.092150060002,-15.58358256000065,53040.42749136 2025-10-22,08:39:56.000,295,11125917,112765,0,1761122395,13858.058468509997,-15.53423864999786,53040.42749136 2025-10-22,08:39:57.000,295,11125854,112845,0,1761122396,13858.078677439997,-15.54128777999722,53040.40653 2025-10-22,08:39:58.000,295,11125860,112805,0,1761122397,13858.018050649996,-15.520140389999142,53040.40653 2025-10-22,08:39:59.000,295,11125869,112685,0,1761122398,13858.044995889992,-15.555386039995938,53040.420504240006 2025-10-22,08:40:00.000,295,11125896,112885,0,1761122399,13858.011314340001,-15.555386039995938,53040.420504240006 2025-10-22,08:40:01.000,295,11125878,112765,0,1761122400,13857.997841719996,-15.569484300001932,53040.44146560001 2025-10-22,08:40:02.000,295,11125846,112965,0,1761122401,13858.004578029992,-15.54128777999722,53040.43447848 2025-10-22,08:40:03.000,295,11125807,112805,0,1761122402,13858.004578029992,-15.555386039995938,53040.40653 2025-10-22,08:40:04.000,295,11125818,112925,0,1761122403,13857.984369099991,-15.53423864999786,53040.42749136 2025-10-22,08:40:05.000,295,11125856,112765,0,1761122404,13857.997841719996,-15.562435169995297,53040.43447848 2025-10-22,08:40:06.000,295,11125881,112645,0,1761122405,13857.977632789996,-15.555386039995938,53040.44146560001 2025-10-22,08:40:07.000,295,11125874,112605,0,1761122406,13857.964160169991,-15.548336909996578,53040.45543984 2025-10-22,08:40:08.000,295,11125813,113165,0,1761122407,13857.970896480001,-15.562435169995297,53040.4764012 2025-10-22,08:40:09.000,295,11125821,113125,0,1761122408,13857.970896480001,-15.562435169995297,53040.48338832 2025-10-22,08:40:10.000,295,11125915,112845,0,1761122409,13857.977632789996,-15.491943870001705,53040.43447848 2025-10-22,08:40:11.000,295,11125856,112765,0,1761122410,13857.977632789996,-15.520140389999142,53040.43447848 2025-10-22,08:40:12.000,295,11125900,112845,0,1761122411,13857.991105410001,-15.548336909996578,53040.448452720004 2025-10-22,08:40:13.000,295,11125841,112845,0,1761122412,13857.984369099991,-15.513091259999783,53040.46242696001 2025-10-22,08:40:14.000,295,11125794,112805,0,1761122413,13857.977632789996,-15.527189519998501,53040.42749136 2025-10-22,08:40:15.000,295,11125854,112805,0,1761122414,13857.943951239991,-15.548336909996578,53040.45543984 2025-10-22,08:40:16.000,295,11125795,113005,0,1761122415,13858.004578029992,-15.527189519998501,53040.420504240006 2025-10-22,08:40:17.000,295,11125862,113005,0,1761122416,13857.997841719996,-15.498993000001065,53040.40653 2025-10-22,08:40:18.000,295,11125772,112965,0,1761122417,13857.984369099991,-15.520140389999142,53040.420504240006 2025-10-22,08:40:19.000,295,11125870,112965,0,1761122418,13857.997841719996,-15.527189519998501,53040.49736256 2025-10-22,08:40:20.000,295,11125854,112925,0,1761122419,13858.024786959992,446.2049237399988,53040.50434968 2025-10-22,08:40:21.000,295,11125882,112925,0,1761122420,13857.991105410001,-15.506042130000424,53040.48338832 2025-10-22,08:40:22.000,295,11125852,112885,0,1761122421,13858.018050649996,-15.513091259999783,53040.448452720004 2025-10-22,08:40:23.000,295,11125807,112645,0,1761122422,13858.044995889992,-15.53423864999786,53040.49037544001 2025-10-22,08:40:24.000,295,11125786,112885,0,1761122423,13858.031523270001,-15.548336909996578,53040.41351712001 2025-10-22,08:40:25.000,295,11125877,112925,0,1761122424,13858.058468509997,-15.555386039995938,53040.45543984 2025-10-22,08:40:26.000,295,11125827,112805,0,1761122425,13858.051732200001,-15.53423864999786,53040.48338832 2025-10-22,08:40:27.000,295,11125871,113005,0,1761122426,13858.058468509997,-15.506042130000424,53040.45543984 2025-10-22,08:40:28.000,295,11125854,112725,0,1761122427,13858.058468509997,-15.548336909996578,53040.42749136 2025-10-22,08:40:29.000,295,11125848,113005,0,1761122428,13858.078677439997,-15.562435169995297,53040.42749136 2025-10-22,08:40:30.000,295,11125861,112805,0,1761122429,13858.098886369997,-15.548336909996578,53040.52531104 2025-10-22,08:40:31.000,295,11125780,112765,0,1761122430,13858.125831609992,-15.562435169995297,53040.45543984 2025-10-22,08:40:32.000,295,11125890,112845,0,1761122431,13858.132567920002,-15.576533430001291,53040.51133680001 2025-10-22,08:40:33.000,295,11125795,113005,0,1761122432,13858.139304229997,-15.548336909996578,53040.52531104 2025-10-22,08:40:34.000,295,11125849,112805,0,1761122433,13858.125831609992,-15.54128777999722,53040.56024664001 2025-10-22,08:40:35.000,295,11125896,112805,0,1761122434,13858.105622679992,-15.562435169995297,53040.52531104 2025-10-22,08:40:36.000,295,11125855,112845,0,1761122435,13858.092150060002,-15.58358256000065,53040.4764012 2025-10-22,08:40:37.000,295,11125931,112725,0,1761122436,13858.186458399992,-15.576533430001291,53040.45543984 2025-10-22,08:40:38.000,295,11125886,112765,0,1761122437,13858.152776850002,-15.58358256000065,53040.53928528001 2025-10-22,08:40:39.000,295,11125823,112845,0,1761122438,13858.193194710002,-15.555386039995938,53040.469414080006 2025-10-22,08:40:40.000,295,11125819,112845,0,1761122439,13858.193194710002,-15.59063169000001,53040.50434968 2025-10-22,08:40:41.000,295,11125886,112885,0,1761122440,13858.240348879997,-15.604729949998728,53040.469414080006 2025-10-22,08:40:42.000,295,11125857,112765,0,1761122441,13858.226876259992,-15.562435169995297,53040.50434968 2025-10-22,08:40:43.000,295,11125838,113005,0,1761122442,13858.226876259992,-15.597680819999368,53040.49037544001 2025-10-22,08:40:44.000,295,11125844,112765,0,1761122443,13858.206667329992,-15.604729949998728,53040.48338832 2025-10-22,08:40:45.000,295,11125908,112725,0,1761122444,13858.213403640002,-15.639975599995523,53040.49037544001 2025-10-22,08:40:46.000,295,11125827,112845,0,1761122445,13858.247085189993,-15.632926469996164,53040.469414080006 2025-10-22,08:40:47.000,295,11125835,112925,0,1761122446,13858.253821500002,-15.661122990000877,53040.46242696001 2025-10-22,08:40:48.000,295,11125812,112805,0,1761122447,13858.253821500002,-15.632926469996164,53040.469414080006 2025-10-22,08:40:49.000,295,11125813,112885,0,1761122448,13858.247085189993,-15.625877339996805,53040.5462724 2025-10-22,08:40:50.000,295,11125803,112765,0,1761122449,13858.267294119993,-15.647024730002158,53040.49037544001 2025-10-22,08:40:51.000,295,11125901,112965,0,1761122450,13858.321184599998,-15.647024730002158,53040.53928528001 2025-10-22,08:40:52.000,295,11125834,112845,0,1761122451,13858.267294119993,-15.661122990000877,53040.49736256 2025-10-22,08:40:53.000,295,11125869,112645,0,1761122452,13858.287503049993,-15.682270379998954,53040.52531104 2025-10-22,08:40:54.000,295,11125806,112645,0,1761122453,13858.300975669998,-15.654073860001517,53040.50434968 2025-10-22,08:40:55.000,295,11125866,112805,0,1761122454,13858.287503049993,-15.696368639997672,53040.56024664001 2025-10-22,08:40:56.000,295,11125843,112765,0,1761122455,13858.314448290002,-15.654073860001517,53040.567233760004 2025-10-22,08:40:57.000,295,11125875,113125,0,1761122456,13858.300975669998,-15.668172120000236,53040.53928528001 2025-10-22,08:40:58.000,295,11125883,113005,0,1761122457,13858.274030430002,-15.682270379998954,53040.53229816 2025-10-22,08:40:59.000,295,11125866,112845,0,1761122458,13858.300975669998,-15.661122990000877,53040.53928528001 2025-10-22,08:41:00.000,295,11125807,113045,0,1761122459,13858.314448290002,-15.682270379998954,53040.518323920005 2025-10-22,08:41:01.000,295,11125816,113005,0,1761122460,13858.294239360002,-15.668172120000236,53040.48338832 2025-10-22,08:41:02.000,295,11125855,113045,0,1761122461,13858.307711979993,-15.703417769997031,53040.53229816 2025-10-22,08:41:03.000,295,11125821,112805,0,1761122462,13858.307711979993,-15.731614290001744,53040.567233760004 2025-10-22,08:41:04.000,295,11125877,112965,0,1761122463,13858.321184599998,-15.71751602999575,53040.58120800001 2025-10-22,08:41:05.000,295,11125824,112965,0,1761122464,13858.327920909993,-15.71751602999575,53040.55325952 2025-10-22,08:41:06.000,295,11125841,112765,0,1761122465,13858.307711979993,-15.724565159995109,53040.52531104 2025-10-22,08:41:07.000,295,11125904,112805,0,1761122466,13858.287503049993,-15.731614290001744,53040.5462724 2025-10-22,08:41:08.000,295,11125879,112965,0,1761122467,13858.260557809997,-15.752761679999821,53040.52531104 2025-10-22,08:41:09.000,295,11125817,112685,0,1761122468,13858.274030430002,-15.745712550000462,53040.5462724 2025-10-22,08:41:10.000,295,11125827,113045,0,1761122469,13858.287503049993,-15.773909069997899,53040.55325952 2025-10-22,08:41:11.000,295,11125832,112765,0,1761122470,13858.274030430002,-15.738663420001103,53040.5462724 2025-10-22,08:41:12.000,295,11125901,112965,0,1761122471,13858.274030430002,445.95115506,53040.52531104 2025-10-22,08:41:13.000,295,11125809,112845,0,1761122472,13858.274030430002,-15.76685993999854,53040.51133680001 2025-10-22,08:41:14.000,295,11125778,112765,0,1761122473,13858.280766739997,-15.75981080999918,53040.55325952 2025-10-22,08:41:15.000,295,11125894,112925,0,1761122474,13858.240348879997,-15.780958199997258,53040.53928528001 2025-10-22,08:41:16.000,295,11125801,112525,0,1761122475,13858.253821500002,-15.752761679999821,53040.57422088 2025-10-22,08:41:17.000,295,11125839,112885,0,1761122476,13858.233612570002,-15.788007329996617,53040.53229816 2025-10-22,08:41:18.000,295,11125889,112965,0,1761122477,13858.240348879997,-15.80915472000197,53040.58120800001 2025-10-22,08:41:19.000,295,11125887,112605,0,1761122478,13858.240348879997,-15.80915472000197,53040.518323920005 2025-10-22,08:41:20.000,295,11125819,112765,0,1761122479,13858.233612570002,-15.80915472000197,53040.49736256 2025-10-22,08:41:21.000,295,11125905,112845,0,1761122480,13858.213403640002,-15.80915472000197,53040.52531104 2025-10-22,08:41:22.000,295,11125817,112925,0,1761122481,13858.193194710002,-15.80915472000197,53040.53928528001 2025-10-22,08:41:23.000,295,11125859,112965,0,1761122482,13858.159513159997,-15.830302110000048,53040.49736256 2025-10-22,08:41:24.000,295,11125857,112605,0,1761122483,13858.186458399992,-15.80915472000197,53040.53229816 2025-10-22,08:41:25.000,295,11125834,112805,0,1761122484,13858.159513159997,-15.865547759996844,53040.48338832 2025-10-22,08:41:26.000,295,11125806,112525,0,1761122485,13858.132567920002,-15.81620385000133,53040.48338832 2025-10-22,08:41:27.000,295,11125861,112685,0,1761122486,13858.159513159997,-15.858498629997484,53040.420504240006 2025-10-22,08:41:28.000,295,11125831,112685,0,1761122487,13858.199931019997,-15.830302110000048,53040.43447848 2025-10-22,08:41:29.000,295,11125835,112845,0,1761122488,13858.220139949997,-15.858498629997484,53040.4764012 2025-10-22,08:41:30.000,295,11125842,113125,0,1761122489,13858.199931019997,-15.886695150002197,53040.469414080006 2025-10-22,08:41:31.000,295,11125898,112805,0,1761122490,13858.220139949997,-15.886695150002197,53040.44146560001 2025-10-22,08:41:32.000,295,11125876,112845,0,1761122491,13858.193194710002,-15.879646019995562,53040.44146560001 2025-10-22,08:41:33.000,295,11125807,112765,0,1761122492,13858.186458399992,445.79607419999957,53040.45543984 2025-10-22,08:41:34.000,295,11125863,112765,0,1761122493,13858.166249469992,-15.886695150002197,53040.46242696001 2025-10-22,08:41:35.000,295,11125825,112925,0,1761122494,13858.186458399992,-15.900793410000915,53040.43447848 2025-10-22,08:41:36.000,295,11125777,112965,0,1761122495,13858.152776850002,-15.914891669999633,53040.448452720004 2025-10-22,08:41:37.000,295,11125796,112845,0,1761122496,13858.152776850002,-15.928989929998352,53040.39255576001 2025-10-22,08:41:38.000,295,11125872,112805,0,1761122497,13858.179722089997,-15.978333840001142,53040.37858152 2025-10-22,08:41:39.000,295,11125807,113165,0,1761122498,13858.159513159997,-16.027677749996656,53040.37159440001 2025-10-22,08:41:40.000,295,11125807,112965,0,1761122499,13858.146040539992,-16.04882514000201,53040.39255576001 2025-10-22,08:41:41.000,295,11125793,112765,0,1761122500,13858.172985780002,-16.04882514000201,53040.3366588 2025-10-22,08:41:42.000,295,11125851,112845,0,1761122501,13858.186458399992,-16.04882514000201,53040.350633040005 2025-10-22,08:41:43.000,295,11125794,112685,0,1761122502,13858.146040539992,-16.091119919998164,53040.32967168 2025-10-22,08:41:44.000,295,11125858,112845,0,1761122503,13858.112358990002,-16.098169049997523,53040.3366588 2025-10-22,08:41:45.000,295,11125799,112445,0,1761122504,13858.146040539992,-16.1193164399956,53040.35762016 2025-10-22,08:41:46.000,295,11125880,112765,0,1761122505,13858.159513159997,-16.133414700001595,53040.32967168 2025-10-22,08:41:47.000,295,11125852,112765,0,1761122506,13858.159513159997,-16.17570947999775,53040.350633040005 2025-10-22,08:41:48.000,295,11125862,112965,0,1761122507,13858.125831609992,-16.17570947999775,53040.350633040005 2025-10-22,08:41:49.000,295,11125894,112605,0,1761122508,13858.112358990002,-16.189807739996468,53040.301723200006 2025-10-22,08:41:50.000,295,11125830,113005,0,1761122509,13858.071941130002,-16.203905999995186,53040.35762016 2025-10-22,08:41:51.000,295,11125801,112525,0,1761122510,13858.085413749992,-16.203905999995186,53040.35762016 2025-10-22,08:41:52.000,295,11125852,112925,0,1761122511,13858.092150060002,-16.239151649999258,53040.34364592001 2025-10-22,08:41:53.000,295,11125876,112805,0,1761122512,13858.105622679992,-16.267348169996694,53040.29473608001 2025-10-22,08:41:54.000,295,11125819,113045,0,1761122513,13858.018050649996,-16.246200779998617,53040.31569744 2025-10-22,08:41:55.000,295,11125866,113045,0,1761122514,13857.991105410001,-16.316692079999484,53040.32268456001 2025-10-22,08:41:56.000,295,11125804,112765,0,1761122515,13857.991105410001,-16.330790339998202,53040.30871032 2025-10-22,08:41:57.000,295,11125801,112965,0,1761122516,13857.970896480001,-16.35898685999564,53040.30871032 2025-10-22,08:41:58.000,295,11125813,112445,0,1761122517,13857.930478620001,-16.330790339998202,53040.301723200006 2025-10-22,08:41:59.000,295,11125895,112725,0,1761122518,13857.930478620001,-16.39423250999971,53040.2667876 2025-10-22,08:42:00.000,295,11125835,112725,0,1761122519,13857.89006076,-16.422429029997147,53040.301723200006 2025-10-22,08:42:01.000,295,11125935,112765,0,1761122520,13857.8496429,-16.38718338000035,53040.21787776 2025-10-22,08:42:02.000,295,11125845,112845,0,1761122521,13857.82269765999,-16.429478159996506,53040.21787776 2025-10-22,08:42:03.000,295,11125873,112885,0,1761122522,13857.80248872999,-16.436527289995865,53040.27377472001 2025-10-22,08:42:04.000,295,11125824,112765,0,1761122523,13857.76880718,-16.415379899997788,53040.252813360006 2025-10-22,08:42:05.000,295,11125869,113245,0,1761122524,13857.755334559995,-16.40833076999843,53040.21787776 2025-10-22,08:42:06.000,295,11125846,113045,0,1761122525,13857.735125629995,-16.415379899997788,53040.16896792 2025-10-22,08:42:07.000,295,11125846,112725,0,1761122526,13857.68123514999,-16.429478159996506,53040.18992928 2025-10-22,08:42:08.000,295,11125866,112725,0,1761122527,13857.70144407999,-16.429478159996506,53040.1619808 2025-10-22,08:42:09.000,295,11125855,112925,0,1761122528,13857.68123514999,-16.40833076999843,53040.16896792 2025-10-22,08:42:10.000,295,11125829,112765,0,1761122529,13857.60713574,-16.415379899997788,53040.113070960004 2025-10-22,08:42:11.000,295,11125881,112885,0,1761122530,13857.60039942999,-16.443576419995225,53040.134032320006 2025-10-22,08:42:12.000,295,11125888,112885,0,1761122531,13857.593663119995,-16.471772939999937,53040.113070960004 2025-10-22,08:42:13.000,295,11125828,112845,0,1761122532,13857.51956370999,-16.492920329998014,53040.12704520001 2025-10-22,08:42:14.000,295,11125906,112845,0,1761122533,13857.553245259995,-16.45062555000186,53040.09909672 2025-10-22,08:42:15.000,295,11125818,112925,0,1761122534,13857.50609109,-16.464723810000578,53040.085122480006 2025-10-22,08:42:16.000,295,11125877,113005,0,1761122535,13857.465673229999,-16.471772939999937,53040.00826416001 2025-10-22,08:42:17.000,295,11125806,112765,0,1761122536,13857.492618469994,-16.492920329998014,53039.99428992 2025-10-22,08:42:18.000,295,11125877,112725,0,1761122537,13857.391573819994,-16.478822069999296,53040.00826416001 2025-10-22,08:42:19.000,295,11125833,112845,0,1761122538,13857.39831012999,-16.471772939999937,53039.98031568 2025-10-22,08:42:20.000,295,11125860,113205,0,1761122539,13857.330947029994,-16.507018589996733,53039.95935432001 2025-10-22,08:42:21.000,295,11125814,112965,0,1761122540,13857.324210719999,-16.478822069999296,53039.95935432001 2025-10-22,08:42:22.000,295,11125869,113005,0,1761122541,13857.330947029994,-16.514067719996092,53039.98730280001 2025-10-22,08:42:23.000,295,11125788,112805,0,1761122542,13857.270320239993,-16.528165980002086,53039.95935432001 2025-10-22,08:42:24.000,295,11125847,112925,0,1761122543,13857.236638689988,-16.52111684999545,53039.966341440006 2025-10-22,08:42:25.000,295,11125854,112845,0,1761122544,13857.229902379993,-16.52111684999545,53039.93140584 2025-10-22,08:42:26.000,295,11125890,113085,0,1761122545,13857.216429759988,-16.542264240000804,53039.90345736 2025-10-22,08:42:27.000,295,11125853,112885,0,1761122546,13857.209693449993,-16.556362499999523,53039.896470240004 2025-10-22,08:42:28.000,295,11125891,112565,0,1761122547,13857.142330349998,-16.549313370000164,53039.917431600006 2025-10-22,08:42:29.000,295,11125895,112805,0,1761122548,13857.209693449993,-16.556362499999523,53039.90345736 2025-10-22,08:42:30.000,295,11125803,112965,0,1761122549,13857.135594040003,-16.549313370000164,53039.91044448001 2025-10-22,08:42:31.000,295,11125909,112765,0,1761122550,13857.142330349998,-16.535215110001445,53039.917431600006 2025-10-22,08:42:32.000,295,11125867,112765,0,1761122551,13857.108648799993,-16.528165980002086,53039.87550888 2025-10-22,08:42:33.000,295,11125847,112765,0,1761122552,13857.088439869993,-16.57046075999824,53039.85454752 2025-10-22,08:42:34.000,295,11125827,112845,0,1761122553,13857.088439869993,-16.59160814999632,53039.80563768 2025-10-22,08:42:35.000,295,11125876,112445,0,1761122554,13857.054758320002,-16.605706410002313,53039.847560400005 2025-10-22,08:42:36.000,295,11125821,112645,0,1761122555,13857.054758320002,-16.598657279995678,53039.81961192001 2025-10-22,08:42:37.000,295,11125858,112845,0,1761122556,13857.027813079992,-16.58455901999696,53039.78467632 2025-10-22,08:42:38.000,295,11125841,112645,0,1761122557,13856.994131530002,-16.59160814999632,53039.79166344001 2025-10-22,08:42:39.000,295,11125870,112765,0,1761122558,13856.980658909997,-16.58455901999696,53039.78467632 2025-10-22,08:42:40.000,295,11125859,112605,0,1761122559,13857.021076769997,-16.61275554000167,53039.76371496 2025-10-22,08:42:41.000,295,11125807,112405,0,1761122560,13856.980658909997,-16.61275554000167,53039.73576648 2025-10-22,08:42:42.000,295,11125803,112805,0,1761122561,13856.960449979997,-16.598657279995678,53039.76371496 2025-10-22,08:42:43.000,295,11125881,112805,0,1761122562,13856.886350569992,-16.61275554000167,53039.76371496 2025-10-22,08:42:44.000,295,11125828,112445,0,1761122563,13856.926768429992,-16.61980467000103,53039.728779360004 2025-10-22,08:42:45.000,295,11125868,112805,0,1761122564,13856.893086880002,-16.598657279995678,53039.728779360004 2025-10-22,08:42:46.000,295,11125883,112925,0,1761122565,13856.906559499992,-16.61980467000103,53039.777689200004 2025-10-22,08:42:47.000,295,11125868,112685,0,1761122566,13856.920032119997,-16.58455901999696,53039.749740720006 2025-10-22,08:42:48.000,295,11125870,112765,0,1761122567,13856.913295810002,-16.61275554000167,53039.728779360004 2025-10-22,08:42:49.000,295,11125854,112805,0,1761122568,13856.886350569992,-16.61980467000103,53039.70083088001 2025-10-22,08:42:50.000,295,11125885,113005,0,1761122569,13856.893086880002,-16.598657279995678,53039.707818 2025-10-22,08:42:51.000,295,11125866,112925,0,1761122570,13856.893086880002,-16.63390292999975,53039.67288240001 2025-10-22,08:42:52.000,295,11125880,112765,0,1761122571,13856.879614259997,-16.64095205999911,53039.68685664 2025-10-22,08:42:53.000,295,11125821,112765,0,1761122572,13856.845932709992,-16.61275554000167,53039.67288240001 2025-10-22,08:42:54.000,295,11125895,112885,0,1761122573,13856.872877950002,-16.63390292999975,53039.68685664 2025-10-22,08:42:55.000,295,11125820,112605,0,1761122574,13856.866141639992,-16.648001189998467,53039.630959680006 2025-10-22,08:42:56.000,295,11125794,112965,0,1761122575,13856.879614259997,-16.605706410002313,53039.60301120001 2025-10-22,08:42:57.000,295,11125793,112645,0,1761122576,13856.845932709992,-16.655050319997827,53039.630959680006 2025-10-22,08:42:58.000,295,11125853,112685,0,1761122577,13856.818987469997,-16.63390292999975,53039.65192104001 2025-10-22,08:42:59.000,295,11125866,112885,0,1761122578,13856.832460090001,-16.63390292999975,53039.61698544 2025-10-22,08:43:00.000,295,11125887,112845,0,1761122579,13856.839196399997,-16.605706410002313,53039.582049840006 2025-10-22,08:43:01.000,295,11125893,112885,0,1761122580,13856.845932709992,-16.64095205999911,53039.62397256001 2025-10-22,08:43:02.000,295,11125802,113045,0,1761122581,13856.778569609996,-16.64095205999911,53039.65192104001 2025-10-22,08:43:03.000,295,11125810,112685,0,1761122582,13856.792042230001,-16.662099449997186,53039.64493392 2025-10-22,08:43:04.000,295,11125882,113085,0,1761122583,13856.758360679996,-16.648001189998467,53039.62397256001 2025-10-22,08:43:05.000,295,11125802,112725,0,1761122584,13856.738151749996,-16.64095205999911,53039.630959680006 2025-10-22,08:43:06.000,295,11125855,112845,0,1761122585,13856.697733889996,-16.648001189998467,53039.58903696 2025-10-22,08:43:07.000,295,11125871,112805,0,1761122586,13856.717942819996,-16.662099449997186,53039.582049840006 2025-10-22,08:43:08.000,295,11125856,112685,0,1761122587,13856.69099758,-16.655050319997827,53039.60301120001 2025-10-22,08:43:09.000,295,11125851,112965,0,1761122588,13856.697733889996,-16.62685380000039,53039.59602408 2025-10-22,08:43:10.000,295,11125869,112685,0,1761122589,13856.69099758,-16.63390292999975,53039.5680756 2025-10-22,08:43:11.000,295,11125821,112965,0,1761122590,13856.697733889996,-16.63390292999975,53039.55410136001 2025-10-22,08:43:12.000,295,11125870,112765,0,1761122591,13856.637107099996,-16.598657279995678,53039.55410136001 2025-10-22,08:43:13.000,295,11125800,113125,0,1761122592,13856.616898169996,-16.63390292999975,53039.53314000001 2025-10-22,08:43:14.000,295,11125911,113005,0,1761122593,13856.63037079,-16.669148579996545,53039.54711424 2025-10-22,08:43:15.000,295,11125879,112845,0,1761122594,13856.637107099996,-16.662099449997186,53039.58903696 2025-10-22,08:43:16.000,295,11125809,112965,0,1761122595,13856.596689239996,-16.63390292999975,53039.57506272001 2025-10-22,08:43:17.000,295,11125846,112965,0,1761122596,13856.596689239996,-16.648001189998467,53039.57506272001 2025-10-22,08:43:18.000,295,11125847,112525,0,1761122597,13856.61016186,-16.62685380000039,53039.59602408 2025-10-22,08:43:19.000,295,11125872,112725,0,1761122598,13856.569744,-16.64095205999911,53039.54012712 2025-10-22,08:43:20.000,295,11125773,112765,0,1761122599,13856.54953507,-16.655050319997827,53039.59602408 2025-10-22,08:43:21.000,295,11125894,112885,0,1761122600,13856.58321661999,-16.63390292999975,53039.54012712 2025-10-22,08:43:22.000,295,11125824,112885,0,1761122601,13856.60342554999,-16.59160814999632,53039.55410136001 2025-10-22,08:43:23.000,295,11125858,112845,0,1761122602,13856.54953507,-16.598657279995678,53039.51916576 2025-10-22,08:43:24.000,295,11125831,112765,0,1761122603,13856.54279875999,-16.59160814999632,53039.53314000001 2025-10-22,08:43:25.000,295,11125879,112845,0,1761122604,13856.515853519995,-16.598657279995678,53039.51916576 2025-10-22,08:43:26.000,295,11125826,112885,0,1761122605,13856.536062449995,-16.5775098899976,53039.54711424 2025-10-22,08:43:27.000,295,11125848,112685,0,1761122606,13856.52258982999,-16.598657279995678,53039.512178640005 2025-10-22,08:43:28.000,295,11125861,112845,0,1761122607,13856.46869935,-16.605706410002313,53039.512178640005 2025-10-22,08:43:29.000,295,11125817,112885,0,1761122608,13856.495644589995,-16.605706410002313,53039.55410136001 2025-10-22,08:43:30.000,295,11125817,113125,0,1761122609,13856.50911721,-16.61275554000167,53039.4982044 2025-10-22,08:43:31.000,295,11125818,112645,0,1761122610,13856.52932614,-16.605706410002313,53039.50519152001 2025-10-22,08:43:32.000,295,11125870,112725,0,1761122611,13856.48890828,-16.61980467000103,53039.512178640005 2025-10-22,08:43:33.000,295,11125871,112805,0,1761122612,13856.48217196999,-16.605706410002313,53039.54012712 2025-10-22,08:43:34.000,295,11125860,112845,0,1761122613,13856.48890828,-16.63390292999975,53039.5680756 2025-10-22,08:43:35.000,295,11125860,112845,0,1761122614,13856.48890828,-16.648001189998467,53039.49121728 2025-10-22,08:43:36.000,295,11125880,112965,0,1761122615,13856.50238089999,-16.61980467000103,53039.5680756 2025-10-22,08:43:37.000,295,11125854,112965,0,1761122616,13856.515853519995,-16.63390292999975,53039.53314000001 2025-10-22,08:43:38.000,295,11125821,112845,0,1761122617,13856.515853519995,-16.605706410002313,53039.512178640005 2025-10-22,08:43:39.000,295,11125818,112845,0,1761122618,13856.54953507,-16.61980467000103,53039.53314000001 2025-10-22,08:43:40.000,295,11125849,112765,0,1761122619,13856.48890828,-16.61980467000103,53039.51916576 2025-10-22,08:43:41.000,295,11125896,112965,0,1761122620,13856.515853519995,-16.655050319997827,53039.52615288 2025-10-22,08:43:42.000,295,11125850,112885,0,1761122621,13856.46869935,-16.64095205999911,53039.51916576 2025-10-22,08:43:43.000,295,11125896,113285,0,1761122622,13856.44175410999,-16.605706410002313,53039.463268800006 2025-10-22,08:43:44.000,295,11125801,112805,0,1761122623,13856.435017799995,-16.598657279995678,53039.48423016001 2025-10-22,08:43:45.000,295,11125892,112925,0,1761122624,13856.48217196999,-16.61275554000167,53039.53314000001 2025-10-22,08:43:46.000,295,11125788,112925,0,1761122625,13856.42828149,-16.61275554000167,53039.48423016001 2025-10-22,08:43:47.000,295,11125847,112805,0,1761122626,13856.42154517999,-16.59160814999632,53039.512178640005 2025-10-22,08:43:48.000,295,11125889,112605,0,1761122627,13856.40133624999,-16.61275554000167,53039.51916576 2025-10-22,08:43:49.000,295,11125875,112805,0,1761122628,13856.40133624999,-16.59160814999632,53039.49121728 2025-10-22,08:43:50.000,295,11125886,112885,0,1761122629,13856.394599939995,-16.59160814999632,53039.47724304 2025-10-22,08:43:51.000,295,11125848,112645,0,1761122630,13856.435017799995,-16.59160814999632,53039.54012712 2025-10-22,08:43:52.000,295,11125872,112925,0,1761122631,13856.42154517999,-16.59160814999632,53039.49121728 2025-10-22,08:43:53.000,295,11125833,112845,0,1761122632,13856.42154517999,-16.61980467000103,53039.463268800006 2025-10-22,08:43:54.000,295,11125870,112485,0,1761122633,13856.44849042,-16.5775098899976,53039.50519152001 2025-10-22,08:43:55.000,295,11125810,112885,0,1761122634,13856.435017799995,-16.63390292999975,53039.52615288 2025-10-22,08:43:56.000,295,11125812,112685,0,1761122635,13856.414808869995,-16.58455901999696,53039.512178640005 2025-10-22,08:43:57.000,295,11125885,112885,0,1761122636,13856.455226729995,-16.61275554000167,53039.51916576 2025-10-22,08:43:58.000,295,11125877,112765,0,1761122637,13856.44175410999,-16.598657279995678,53039.4982044 2025-10-22,08:43:59.000,295,11125869,112925,0,1761122638,13856.44849042,-16.605706410002313,53039.512178640005 2025-10-22,08:44:00.000,295,11125856,113045,0,1761122639,13856.46869935,-16.61980467000103,53039.53314000001 2025-10-22,08:44:01.000,295,11125872,112965,0,1761122640,13856.42828149,-16.61275554000167,53039.50519152001 2025-10-22,08:44:02.000,295,11125859,112845,0,1761122641,13856.44175410999,-16.61980467000103,53039.4982044 2025-10-22,08:44:03.000,295,11125910,112805,0,1761122642,13856.455226729995,-16.61980467000103,53039.512178640005 2025-10-22,08:44:04.000,295,11125864,113045,0,1761122643,13856.40133624999,-16.64095205999911,53039.512178640005 2025-10-22,08:44:05.000,295,11125880,113285,0,1761122644,13856.44849042,-16.61275554000167,53039.4982044 2025-10-22,08:44:06.000,295,11125868,112845,0,1761122645,13856.414808869995,-16.61275554000167,53039.4982044 2025-10-22,08:44:07.000,295,11125807,113045,0,1761122646,13856.455226729995,-16.61980467000103,53039.4982044 2025-10-22,08:44:08.000,295,11125855,112765,0,1761122647,13856.48890828,-16.63390292999975,53039.50519152001 2025-10-22,08:44:09.000,295,11125805,112805,0,1761122648,13856.40133624999,-16.59160814999632,53039.54012712 2025-10-22,08:44:10.000,295,11125888,112765,0,1761122649,13856.44175410999,-16.61980467000103,53039.47724304 2025-10-22,08:44:11.000,295,11125837,112525,0,1761122650,13856.44175410999,-16.59160814999632,53039.512178640005 2025-10-22,08:44:12.000,295,11125851,112925,0,1761122651,13856.44175410999,-16.59160814999632,53039.52615288 2025-10-22,08:44:13.000,295,11125792,112845,0,1761122652,13856.40133624999,-16.58455901999696,53039.50519152001 2025-10-22,08:44:14.000,295,11125876,112805,0,1761122653,13856.44849042,-16.57046075999824,53039.54012712 2025-10-22,08:44:15.000,295,11125833,112925,0,1761122654,13856.414808869995,-16.563411629998882,53039.52615288 2025-10-22,08:44:16.000,295,11125869,112805,0,1761122655,13856.414808869995,-16.5775098899976,53039.561088480004 2025-10-22,08:44:17.000,295,11125862,113125,0,1761122656,13856.414808869995,-16.528165980002086,53039.53314000001 2025-10-22,08:44:18.000,295,11125882,112965,0,1761122657,13856.38112731999,-16.535215110001445,53039.512178640005 2025-10-22,08:44:19.000,295,11125817,112925,0,1761122658,13856.38112731999,-16.542264240000804,53039.51916576 2025-10-22,08:44:20.000,295,11125887,112805,0,1761122659,13856.38112731999,-16.528165980002086,53039.54711424 2025-10-22,08:44:21.000,295,11125818,112725,0,1761122660,13856.394599939995,-16.528165980002086,53039.561088480004 2025-10-22,08:44:22.000,295,11125786,112805,0,1761122661,13856.3676547,-16.549313370000164,53039.58903696 2025-10-22,08:44:23.000,295,11125834,113005,0,1761122662,13856.354182079995,-16.514067719996092,53039.54711424 2025-10-22,08:44:24.000,295,11125798,113005,0,1761122663,13856.34744577,-16.52111684999545,53039.58903696 2025-10-22,08:44:25.000,295,11125894,112925,0,1761122664,13856.414808869995,-16.507018589996733,53039.53314000001 2025-10-22,08:44:26.000,295,11125832,113005,0,1761122665,13856.40133624999,-16.478822069999296,53039.55410136001 2025-10-22,08:44:27.000,295,11125828,112765,0,1761122666,13856.3676547,-16.471772939999937,53039.53314000001 2025-10-22,08:44:28.000,295,11125805,113085,0,1761122667,13856.38112731999,-16.464723810000578,53039.55410136001 2025-10-22,08:44:29.000,295,11125878,112845,0,1761122668,13856.374391009995,-16.45062555000186,53039.54711424 2025-10-22,08:44:30.000,295,11125907,112885,0,1761122669,13856.42154517999,-16.443576419995225,53039.61698544 2025-10-22,08:44:31.000,295,11125908,112645,0,1761122670,13856.40807256,-16.45767468000122,53039.59602408 2025-10-22,08:44:32.000,295,11125813,112805,0,1761122671,13856.40807256,-16.415379899997788,53039.57506272001 2025-10-22,08:44:33.000,295,11125868,112885,0,1761122672,13856.40807256,-16.443576419995225,53039.60301120001 2025-10-22,08:44:34.000,295,11125826,112765,0,1761122673,13856.394599939995,-16.45062555000186,53039.61698544 2025-10-22,08:44:35.000,295,11125850,112845,0,1761122674,13856.38786363,-16.422429029997147,53039.6379468 2025-10-22,08:44:36.000,295,11125867,112925,0,1761122675,13856.38786363,-16.429478159996506,53039.55410136001 2025-10-22,08:44:37.000,295,11125859,112925,0,1761122676,13856.38112731999,-16.429478159996506,53039.59602408 2025-10-22,08:44:38.000,295,11125890,112805,0,1761122677,13856.374391009995,-16.429478159996506,53039.512178640005 2025-10-22,08:44:39.000,295,11125887,112605,0,1761122678,13856.38112731999,-16.422429029997147,53039.5680756 2025-10-22,08:44:40.000,295,11125805,112925,0,1761122679,13856.414808869995,-16.429478159996506,53039.54711424 2025-10-22,08:44:41.000,295,11125837,113005,0,1761122680,13856.354182079995,-16.436527289995865,53039.5680756 2025-10-22,08:44:42.000,295,11125877,112645,0,1761122681,13856.38112731999,-16.45767468000122,53039.55410136001 2025-10-22,08:44:43.000,295,11125854,112965,0,1761122682,13856.36091838999,-16.464723810000578,53039.58903696 2025-10-22,08:44:44.000,295,11125901,113085,0,1761122683,13856.333973149995,-16.471772939999937,53039.57506272001 2025-10-22,08:44:45.000,295,11125811,112765,0,1761122684,13856.36091838999,-16.443576419995225,53039.55410136001 2025-10-22,08:44:46.000,295,11125815,112805,0,1761122685,13856.374391009995,-16.429478159996506,53039.5680756 2025-10-22,08:44:47.000,295,11125870,113005,0,1761122686,13856.354182079995,-16.45062555000186,53039.5680756 2025-10-22,08:44:48.000,295,11125867,112925,0,1761122687,13856.414808869995,-16.478822069999296,53039.58903696 2025-10-22,08:44:49.000,295,11125877,112805,0,1761122688,13856.414808869995,-16.45767468000122,53039.59602408 2025-10-22,08:44:50.000,295,11125805,113085,0,1761122689,13856.40807256,-16.45767468000122,53039.55410136001 2025-10-22,08:44:51.000,295,11125881,112765,0,1761122690,13856.455226729995,-16.45062555000186,53039.561088480004 2025-10-22,08:44:52.000,295,11125892,112845,0,1761122691,13856.44849042,-16.464723810000578,53039.60301120001 2025-10-22,08:44:53.000,295,11125864,112765,0,1761122692,13856.44175410999,-16.514067719996092,53039.61698544 2025-10-22,08:44:54.000,295,11125871,112805,0,1761122693,13856.48217196999,-16.499969459997374,53039.65192104001 2025-10-22,08:44:55.000,295,11125876,112765,0,1761122694,13856.495644589995,-16.478822069999296,53039.57506272001 2025-10-22,08:44:56.000,295,11125806,112965,0,1761122695,13856.48217196999,-16.499969459997374,53039.5680756 2025-10-22,08:44:57.000,295,11125835,112645,0,1761122696,13856.46196303999,-16.464723810000578,53039.62397256001 2025-10-22,08:44:58.000,295,11125832,112765,0,1761122697,13856.495644589995,-16.478822069999296,53039.609998320004 2025-10-22,08:44:59.000,295,11125805,112925,0,1761122698,13856.515853519995,-16.471772939999937,53039.561088480004 2025-10-22,08:45:00.000,295,11125853,112765,0,1761122699,13856.50238089999,-16.478822069999296,53039.57506272001 2025-10-22,08:45:01.000,295,11125898,112645,0,1761122700,13856.54953507,-16.45767468000122,53039.58903696 2025-10-22,08:45:02.000,295,11125863,113085,0,1761122701,13856.56300768999,-16.45767468000122,53039.5680756 2025-10-22,08:45:03.000,295,11125806,112885,0,1761122702,13856.60342554999,-16.45767468000122,53039.58903696 2025-10-22,08:45:04.000,295,11125857,112845,0,1761122703,13856.58321661999,-16.464723810000578,53039.64493392 2025-10-22,08:45:05.000,295,11125903,112885,0,1761122704,13856.596689239996,-16.464723810000578,53039.61698544 2025-10-22,08:45:06.000,295,11125807,112925,0,1761122705,13856.58321661999,-16.464723810000578,53039.61698544 2025-10-22,08:45:07.000,295,11125797,112885,0,1761122706,13856.58321661999,-16.45062555000186,53039.62397256001 2025-10-22,08:45:08.000,295,11125831,112845,0,1761122707,13856.657316029996,-16.443576419995225,53039.6379468 2025-10-22,08:45:09.000,295,11125860,112965,0,1761122708,13856.62363447999,-16.422429029997147,53039.68685664 2025-10-22,08:45:10.000,295,11125814,113125,0,1761122709,13856.61016186,-16.471772939999937,53039.64493392 2025-10-22,08:45:11.000,295,11125898,112925,0,1761122710,13856.643843409991,-16.45062555000186,53039.65890816 2025-10-22,08:45:12.000,295,11125854,112805,0,1761122711,13856.63037079,-16.45767468000122,53039.61698544 2025-10-22,08:45:13.000,295,11125874,112925,0,1761122712,13856.616898169996,-16.45767468000122,53039.65192104001 2025-10-22,08:45:14.000,295,11125807,113125,0,1761122713,13856.657316029996,-16.415379899997788,53039.65192104001 2025-10-22,08:45:15.000,295,11125853,113125,0,1761122714,13856.657316029996,-16.429478159996506,53039.66589528 2025-10-22,08:45:16.000,295,11125849,112845,0,1761122715,13856.684261269991,-16.415379899997788,53039.66589528 2025-10-22,08:45:17.000,295,11125895,112645,0,1761122716,13856.677524959996,-16.39423250999971,53039.69384376 2025-10-22,08:45:18.000,295,11125866,112965,0,1761122717,13856.65057972,-16.429478159996506,53039.74275360001 2025-10-22,08:45:19.000,295,11125883,112965,0,1761122718,13856.677524959996,-16.40128163999907,53039.66589528 2025-10-22,08:45:20.000,295,11125828,112605,0,1761122719,13856.69099758,-16.40128163999907,53039.73576648 2025-10-22,08:45:21.000,295,11125883,112805,0,1761122720,13856.677524959996,-16.366035990002274,53039.72179224001 2025-10-22,08:45:22.000,295,11125808,113205,0,1761122721,13856.664052339991,-16.373085120001633,53039.679869520005 2025-10-22,08:45:23.000,295,11125856,112925,0,1761122722,13856.684261269991,-16.35193772999628,53039.679869520005 2025-10-22,08:45:24.000,295,11125841,112805,0,1761122723,13856.684261269991,-16.35193772999628,53039.707818 2025-10-22,08:45:25.000,295,11125896,112805,0,1761122724,13856.67078865,-16.33783946999756,53039.707818 2025-10-22,08:45:26.000,295,11125898,112965,0,1761122725,13856.69099758,-16.35898685999564,53039.679869520005 2025-10-22,08:45:27.000,295,11125830,112885,0,1761122726,13856.711206510001,-16.323741209998843,53039.72179224001 2025-10-22,08:45:28.000,295,11125864,112765,0,1761122727,13856.697733889996,-16.302593820000766,53039.749740720006 2025-10-22,08:45:29.000,295,11125808,112885,0,1761122728,13856.751624370001,-16.309642950000125,53039.70083088001 2025-10-22,08:45:30.000,295,11125907,113005,0,1761122729,13856.738151749996,-16.267348169996694,53039.69384376 2025-10-22,08:45:31.000,295,11125843,112725,0,1761122730,13856.771833300001,-16.288495560002048,53039.67288240001 2025-10-22,08:45:32.000,295,11125897,112925,0,1761122731,13856.731415440001,-16.274397299996053,53039.749740720006 2025-10-22,08:45:33.000,295,11125869,112765,0,1761122732,13856.785305919992,-16.323741209998843,53039.69384376 2025-10-22,08:45:34.000,295,11125857,113285,0,1761122733,13856.805514849992,-16.260299039997335,53039.69384376 2025-10-22,08:45:35.000,295,11125824,112685,0,1761122734,13856.812251160001,-16.253249909997976,53039.65192104001 2025-10-22,08:45:36.000,295,11125890,112365,0,1761122735,13856.832460090001,-16.2321025199999,53039.71480512 2025-10-22,08:45:37.000,295,11125792,112765,0,1761122736,13856.859405329997,-16.239151649999258,53039.75672784 2025-10-22,08:45:38.000,295,11125832,112845,0,1761122737,13856.845932709992,-16.22505339000054,53039.707818 2025-10-22,08:45:39.000,295,11125829,113125,0,1761122738,13856.866141639992,-16.21095513000182,53039.749740720006 2025-10-22,08:45:40.000,295,11125888,112645,0,1761122739,13856.886350569992,-16.21095513000182,53039.728779360004 2025-10-22,08:45:41.000,295,11125835,112925,0,1761122740,13856.893086880002,-16.203905999995186,53039.78467632 2025-10-22,08:45:42.000,295,11125860,112765,0,1761122741,13856.967186289992,-16.196856869995827,53039.80563768 2025-10-22,08:45:43.000,295,11125819,112765,0,1761122742,13856.920032119997,-16.18275860999711,53039.75672784 2025-10-22,08:45:44.000,295,11125871,112765,0,1761122743,13856.960449979997,-16.133414700001595,53039.798650560006 2025-10-22,08:45:45.000,295,11125800,112885,0,1761122744,13856.973922600002,-16.147512960000313,53039.76371496 2025-10-22,08:45:46.000,295,11125900,112805,0,1761122745,13857.007604149992,-16.133414700001595,53039.78467632 2025-10-22,08:45:47.000,295,11125911,112965,0,1761122746,13857.021076769997,-16.091119919998164,53039.80563768 2025-10-22,08:45:48.000,295,11125834,112725,0,1761122747,13857.027813079992,-16.077021659999446,53039.8126248 2025-10-22,08:45:49.000,295,11125892,112605,0,1761122748,13857.014340460002,-16.062923400000727,53039.798650560006 2025-10-22,08:45:50.000,295,11125930,112765,0,1761122749,13857.041285699997,-16.027677749996656,53039.83358616 2025-10-22,08:45:51.000,295,11125868,112845,0,1761122750,13857.068230939993,-16.006530359998578,53039.882496 2025-10-22,08:45:52.000,295,11125863,113085,0,1761122751,13857.088439869993,-16.027677749996656,53039.847560400005 2025-10-22,08:45:53.000,295,11125919,112925,0,1761122752,13857.122121419998,-15.964235579995147,53039.85454752 2025-10-22,08:45:54.000,295,11125819,112805,0,1761122753,13857.135594040003,-15.94308818999707,53039.86852176001 2025-10-22,08:45:55.000,295,11125889,112645,0,1761122754,13857.162539279998,-15.95013731999643,53039.90345736 2025-10-22,08:45:56.000,295,11125794,112765,0,1761122755,13857.162539279998,-15.914891669999633,53039.87550888 2025-10-22,08:45:57.000,295,11125811,112765,0,1761122756,13857.169275589993,-15.900793410000915,53039.86852176001 2025-10-22,08:45:58.000,295,11125860,112845,0,1761122757,13857.142330349998,-15.886695150002197,53039.87550888 2025-10-22,08:45:59.000,295,11125906,112645,0,1761122758,13857.196220829988,-15.879646019995562,53039.86852176001 2025-10-22,08:46:00.000,295,11125884,112965,0,1761122759,13857.209693449993,-15.858498629997484,53039.917431600006 2025-10-22,08:46:01.000,295,11125836,112645,0,1761122760,13857.229902379993,-15.858498629997484,53039.86852176001 2025-10-22,08:46:02.000,295,11125852,112965,0,1761122761,13857.202957139998,-15.844400369998766,53039.86153464 2025-10-22,08:46:03.000,295,11125884,112805,0,1761122762,13857.250111309993,-15.837351239999407,53039.88948312001 2025-10-22,08:46:04.000,295,11125893,112845,0,1761122763,13857.263583929998,-15.802105589995335,53039.92441872 2025-10-22,08:46:05.000,295,11125887,112805,0,1761122764,13857.304001789998,-15.80915472000197,53039.91044448001 2025-10-22,08:46:06.000,295,11125805,113045,0,1761122765,13857.290529169994,-15.773909069997899,53039.86852176001 2025-10-22,08:46:07.000,295,11125863,113045,0,1761122766,13857.283792859998,-15.788007329996617,53039.896470240004 2025-10-22,08:46:08.000,295,11125896,112965,0,1761122767,13857.297265479989,-15.780958199997258,53039.896470240004 2025-10-22,08:46:09.000,295,11125902,112965,0,1761122768,13857.344419649999,-15.788007329996617,53039.98031568 2025-10-22,08:46:10.000,295,11125781,112605,0,1761122769,13857.431991679994,-15.80915472000197,53039.945380080004 2025-10-22,08:46:11.000,295,11125805,112805,0,1761122770,13857.384837509999,-15.823252980000689,53039.97332856 2025-10-22,08:46:12.000,295,11125868,112885,0,1761122771,13857.39831012999,-15.76685993999854,53040.00826416001 2025-10-22,08:46:13.000,295,11125855,113005,0,1761122772,13857.43872798999,-15.773909069997899,53039.966341440006 2025-10-22,08:46:14.000,295,11125873,112925,0,1761122773,13857.48588216,-15.788007329996617,53039.9523672 2025-10-22,08:46:15.000,295,11125824,112685,0,1761122774,13857.49935477999,-15.802105589995335,53039.98031568 2025-10-22,08:46:16.000,295,11125908,112805,0,1761122775,13857.533036329995,-15.738663420001103,53039.945380080004 2025-10-22,08:46:17.000,295,11125825,112525,0,1761122776,13857.492618469994,-15.738663420001103,53039.98730280001 2025-10-22,08:46:18.000,295,11125828,112565,0,1761122777,13857.60039942999,-15.75981080999918,53039.97332856 2025-10-22,08:46:19.000,295,11125914,113085,0,1761122778,13857.58019049999,-15.71751602999575,53039.9523672 2025-10-22,08:46:20.000,295,11125872,112765,0,1761122779,13857.553245259995,-15.703417769997031,53040.00127704 2025-10-22,08:46:21.000,295,11125919,112925,0,1761122780,13857.60713574,-15.724565159995109,53039.98031568 2025-10-22,08:46:22.000,295,11125828,112925,0,1761122781,13857.613872049995,-15.71751602999575,53039.95935432001 2025-10-22,08:46:23.000,295,11125826,112605,0,1761122782,13857.634080979995,-15.696368639997672,53039.98730280001 2025-10-22,08:46:24.000,295,11125931,112605,0,1761122783,13857.66776253,-15.71751602999575,53040.02922552 2025-10-22,08:46:25.000,295,11125824,112685,0,1761122784,13857.62734467,-15.71751602999575,53040.00826416001 2025-10-22,08:46:26.000,295,11125912,112925,0,1761122785,13857.64081728999,-15.71046689999639,53040.04319976 2025-10-22,08:46:27.000,295,11125891,112885,0,1761122786,13857.70818039,-15.71751602999575,53040.0222384 2025-10-22,08:46:28.000,295,11125873,112925,0,1761122787,13857.70818039,-15.696368639997672,53040.04319976 2025-10-22,08:46:29.000,295,11125878,112845,0,1761122788,13857.70818039,-15.689319509998313,53040.015251280005 2025-10-22,08:46:30.000,295,11125847,112845,0,1761122789,13857.735125629995,-15.724565159995109,53040.02922552 2025-10-22,08:46:31.000,295,11125839,112925,0,1761122790,13857.714916699995,-15.675221249999595,53040.07114824 2025-10-22,08:46:32.000,295,11125888,112885,0,1761122791,13857.76880718,-15.689319509998313,53040.04319976 2025-10-22,08:46:33.000,295,11125823,113205,0,1761122792,13857.74186193999,-15.675221249999595,53040.064161120004 2025-10-22,08:46:34.000,295,11125885,112925,0,1761122793,13857.78227979999,-15.689319509998313,53040.05717400001 2025-10-22,08:46:35.000,295,11125819,112725,0,1761122794,13857.74859825,-15.703417769997031,53040.10608384001 2025-10-22,08:46:36.000,295,11125863,112685,0,1761122795,13857.76880718,-15.71751602999575,53040.07813536001 2025-10-22,08:46:37.000,295,11125888,112685,0,1761122796,13857.78227979999,-15.682270379998954,53040.04319976 2025-10-22,08:46:38.000,295,11125835,112765,0,1761122797,13857.80922504,-15.703417769997031,53040.0921096 2025-10-22,08:46:39.000,295,11125941,112805,0,1761122798,13857.82269765999,-15.675221249999595,53040.07813536001 2025-10-22,08:46:40.000,295,11125876,112885,0,1761122799,13857.80248872999,-15.639975599995523,53040.0921096 2025-10-22,08:46:41.000,295,11125867,112765,0,1761122800,13857.815961349996,-15.668172120000236,53040.0921096 2025-10-22,08:46:42.000,295,11125895,112845,0,1761122801,13857.80248872999,-15.639975599995523,53040.07813536001 2025-10-22,08:46:43.000,295,11125824,113045,0,1761122802,13857.856379209996,-15.618828209997446,53040.064161120004 2025-10-22,08:46:44.000,295,11125912,112805,0,1761122803,13857.836170279996,-15.639975599995523,53040.0921096 2025-10-22,08:46:45.000,295,11125896,112845,0,1761122804,13857.84290658999,-15.632926469996164,53040.12704520001 2025-10-22,08:46:46.000,295,11125830,112805,0,1761122805,13857.836170279996,-15.611779079998087,53040.134032320006 2025-10-22,08:46:47.000,295,11125776,112845,0,1761122806,13857.836170279996,-15.654073860001517,53040.14800656 2025-10-22,08:46:48.000,295,11125844,112845,0,1761122807,13857.8496429,-15.647024730002158,53040.14101944 2025-10-22,08:46:49.000,295,11125856,112965,0,1761122808,13857.84290658999,-15.654073860001517,53040.085122480006 2025-10-22,08:46:50.000,295,11125793,112805,0,1761122809,13857.856379209996,-15.661122990000877,53040.07813536001 2025-10-22,08:46:51.000,295,11125892,112965,0,1761122810,13857.8496429,-15.654073860001517,53040.05018688 2025-10-22,08:46:52.000,295,11125849,112765,0,1761122811,13857.82269765999,-15.632926469996164,53040.113070960004 2025-10-22,08:46:53.000,295,11125868,112685,0,1761122812,13857.82269765999,-15.668172120000236,53040.14101944 2025-10-22,08:46:54.000,295,11125859,112885,0,1761122813,13857.84290658999,-15.675221249999595,53040.14101944 2025-10-22,08:46:55.000,295,11125909,112765,0,1761122814,13857.82269765999,-15.696368639997672,53040.07813536001 2025-10-22,08:46:56.000,295,11125843,112805,0,1761122815,13857.84290658999,-15.682270379998954,53040.10608384001 2025-10-22,08:46:57.000,295,11125819,113165,0,1761122816,13857.82269765999,-15.675221249999595,53040.0921096 2025-10-22,08:46:58.000,295,11125888,112765,0,1761122817,13857.856379209996,-15.696368639997672,53040.09909672 2025-10-22,08:46:59.000,295,11125878,112885,0,1761122818,13857.84290658999,-15.668172120000236,53040.07114824 2025-10-22,08:47:00.000,295,11125811,112965,0,1761122819,13857.82943397,-15.675221249999595,53040.15499368001 2025-10-22,08:47:01.000,295,11125893,112965,0,1761122820,13857.863115519991,-15.661122990000877,53040.16896792 2025-10-22,08:47:02.000,295,11125839,112805,0,1761122821,13857.836170279996,-15.696368639997672,53040.14800656 2025-10-22,08:47:03.000,295,11125877,112845,0,1761122822,13857.86985183,-15.675221249999595,53040.12704520001 2025-10-22,08:47:04.000,295,11125881,112885,0,1761122823,13857.896797069996,-15.668172120000236,53040.14101944 2025-10-22,08:47:05.000,295,11125882,112485,0,1761122824,13857.896797069996,-15.639975599995523,53040.14800656 2025-10-22,08:47:06.000,295,11125832,112925,0,1761122825,13857.876588139996,-15.675221249999595,53040.134032320006 2025-10-22,08:47:07.000,295,11125840,112765,0,1761122826,13857.876588139996,-15.682270379998954,53040.10608384001 2025-10-22,08:47:08.000,295,11125888,112925,0,1761122827,13857.8496429,-15.682270379998954,53040.113070960004 2025-10-22,08:47:09.000,295,11125842,112925,0,1761122828,13857.863115519991,-15.675221249999595,53040.134032320006 2025-10-22,08:47:10.000,295,11125798,112725,0,1761122829,13857.89006076,-15.661122990000877,53040.113070960004 2025-10-22,08:47:11.000,295,11125859,112845,0,1761122830,13857.8496429,-15.689319509998313,53040.12704520001 2025-10-22,08:47:12.000,295,11125883,112805,0,1761122831,13857.883324449991,-15.71046689999639,53040.10608384001 2025-10-22,08:47:13.000,295,11125864,112725,0,1761122832,13857.89006076,-15.724565159995109,53040.09909672 2025-10-22,08:47:14.000,295,11125914,112885,0,1761122833,13857.82943397,-15.703417769997031,53040.14101944 2025-10-22,08:47:15.000,295,11125781,112845,0,1761122834,13857.84290658999,-15.71046689999639,53040.0921096 2025-10-22,08:47:16.000,295,11125866,112845,0,1761122835,13857.836170279996,-15.71046689999639,53040.113070960004 2025-10-22,08:47:17.000,295,11125896,112965,0,1761122836,13857.80248872999,-15.724565159995109,53040.064161120004 2025-10-22,08:47:18.000,295,11125889,112645,0,1761122837,13857.78901611,-15.738663420001103,53040.07114824 2025-10-22,08:47:19.000,295,11125889,112925,0,1761122838,13857.775543489995,-15.731614290001744,53040.07114824 2025-10-22,08:47:20.000,295,11125930,112925,0,1761122839,13857.755334559995,-15.752761679999821,53040.085122480006 2025-10-22,08:47:21.000,295,11125901,113045,0,1761122840,13857.74859825,-15.773909069997899,53040.0921096 2025-10-22,08:47:22.000,295,11125881,112925,0,1761122841,13857.714916699995,-15.75981080999918,53040.085122480006 2025-10-22,08:47:23.000,295,11125874,112845,0,1761122842,13857.74186193999,-15.773909069997899,53040.085122480006 2025-10-22,08:47:24.000,295,11125875,112805,0,1761122843,13857.714916699995,-15.780958199997258,53040.113070960004 2025-10-22,08:47:25.000,295,11125881,113085,0,1761122844,13857.70818039,-15.795056459995976,53040.04319976 2025-10-22,08:47:26.000,295,11125949,112765,0,1761122845,13857.70818039,-15.802105589995335,53040.07813536001 2025-10-22,08:47:27.000,295,11125847,112805,0,1761122846,13857.714916699995,-15.780958199997258,53040.05717400001 2025-10-22,08:47:28.000,295,11125880,112925,0,1761122847,13857.694707769995,-15.724565159995109,53040.02922552 2025-10-22,08:47:29.000,295,11125887,112725,0,1761122848,13857.714916699995,-15.731614290001744,53040.04319976 2025-10-22,08:47:30.000,295,11125813,112965,0,1761122849,13857.66776253,-15.731614290001744,53040.03621264001 2025-10-22,08:47:31.000,295,11125870,112765,0,1761122850,13857.72165300999,-15.738663420001103,53040.064161120004 2025-10-22,08:47:32.000,295,11125862,112965,0,1761122851,13857.714916699995,-15.731614290001744,53040.02922552 2025-10-22,08:47:33.000,295,11125824,112805,0,1761122852,13857.72165300999,-15.71751602999575,53040.04319976 2025-10-22,08:47:34.000,295,11125811,112845,0,1761122853,13857.72838932,-15.71046689999639,53040.03621264001 2025-10-22,08:47:35.000,295,11125817,112925,0,1761122854,13857.68797146,-15.675221249999595,53040.064161120004 2025-10-22,08:47:36.000,295,11125854,112765,0,1761122855,13857.70144407999,-15.689319509998313,53040.05717400001 2025-10-22,08:47:37.000,295,11125872,112725,0,1761122856,13857.68797146,-15.71046689999639,53040.05717400001 2025-10-22,08:47:38.000,295,11125791,113045,0,1761122857,13857.714916699995,-15.71046689999639,53040.05717400001 2025-10-22,08:47:39.000,295,11125874,112805,0,1761122858,13857.714916699995,-15.752761679999821,53040.04319976 2025-10-22,08:47:40.000,295,11125860,112725,0,1761122859,13857.68123514999,-15.738663420001103,53040.05717400001 2025-10-22,08:47:41.000,295,11125834,112725,0,1761122860,13857.66776253,-15.773909069997899,53040.03621264001 2025-10-22,08:47:42.000,295,11125888,113125,0,1761122861,13857.68797146,-15.795056459995976,53040.015251280005 2025-10-22,08:47:43.000,295,11125843,112805,0,1761122862,13857.66102621999,-15.837351239999407,53040.03621264001 2025-10-22,08:47:44.000,295,11125877,112845,0,1761122863,13857.714916699995,-15.823252980000689,53040.015251280005 2025-10-22,08:47:45.000,295,11125910,112485,0,1761122864,13857.714916699995,-15.823252980000689,53039.966341440006 2025-10-22,08:47:46.000,295,11125871,112805,0,1761122865,13857.68797146,-15.830302110000048,53039.99428992 2025-10-22,08:47:47.000,295,11125855,112885,0,1761122866,13857.70144407999,-15.865547759996844,53039.95935432001 2025-10-22,08:47:48.000,295,11125862,112725,0,1761122867,13857.714916699995,-15.837351239999407,53039.99428992 2025-10-22,08:47:49.000,295,11125819,112805,0,1761122868,13857.70818039,-15.886695150002197,53040.02922552 2025-10-22,08:47:50.000,295,11125836,112765,0,1761122869,13857.70818039,-15.907842540000274,53040.00127704 2025-10-22,08:47:51.000,295,11125891,112765,0,1761122870,13857.70144407999,-15.921940799998993,53039.98730280001 2025-10-22,08:47:52.000,295,11125886,112685,0,1761122871,13857.70818039,-15.921940799998993,53040.00826416001 2025-10-22,08:47:53.000,295,11125896,112885,0,1761122872,13857.68123514999,-15.957186449995788,53039.9523672 2025-10-22,08:47:54.000,295,11125814,113045,0,1761122873,13857.674498839995,-15.95013731999643,53040.00127704 2025-10-22,08:47:55.000,295,11125875,112965,0,1761122874,13857.70144407999,-15.928989929998352,53040.02922552 2025-10-22,08:47:56.000,295,11125917,113005,0,1761122875,13857.70144407999,-15.921940799998993,53040.00826416001 2025-10-22,08:47:57.000,295,11125882,112965,0,1761122876,13857.66102621999,-15.893744280001556,53040.00127704 2025-10-22,08:47:58.000,295,11125823,112885,0,1761122877,13857.6475536,-15.893744280001556,53040.00127704 2025-10-22,08:47:59.000,295,11125881,112885,0,1761122878,13857.634080979995,-15.928989929998352,53039.945380080004 2025-10-22,08:48:00.000,295,11125877,112805,0,1761122879,13857.674498839995,-15.921940799998993,53040.00127704 2025-10-22,08:48:01.000,295,11125856,112445,0,1761122880,13857.68123514999,-15.914891669999633,53040.00826416001 2025-10-22,08:48:02.000,295,11125901,112965,0,1761122881,13857.6475536,-15.914891669999633,53039.95935432001 2025-10-22,08:48:03.000,295,11125859,112965,0,1761122882,13857.674498839995,-15.914891669999633,53039.93140584 2025-10-22,08:48:04.000,295,11125856,112885,0,1761122883,13857.62734467,-15.964235579995147,53039.945380080004 2025-10-22,08:48:05.000,295,11125855,112885,0,1761122884,13857.62060835999,-15.95013731999643,53039.98031568 2025-10-22,08:48:06.000,295,11125843,112965,0,1761122885,13857.613872049995,-15.957186449995788,53039.92441872 2025-10-22,08:48:07.000,295,11125845,112765,0,1761122886,13857.60713574,-15.9853829700005,53039.945380080004 2025-10-22,08:48:08.000,295,11125873,113005,0,1761122887,13857.62734467,445.7396811600047,53039.945380080004 2025-10-22,08:48:09.000,295,11125861,112685,0,1761122888,13857.68797146,-15.94308818999707,53039.966341440006 2025-10-22,08:48:10.000,295,11125843,112965,0,1761122889,13857.6475536,-16.027677749996656,53039.98031568 2025-10-22,08:48:11.000,295,11125898,112965,0,1761122890,13857.6475536,-15.99243209999986,53039.99428992 2025-10-22,08:48:12.000,295,11125886,112805,0,1761122891,13857.62060835999,-16.006530359998578,53039.99428992 2025-10-22,08:48:13.000,295,11125847,112565,0,1761122892,13857.634080979995,-16.006530359998578,53039.99428992 2025-10-22,08:48:14.000,295,11125914,113005,0,1761122893,13857.593663119995,-16.020628619997296,53039.95935432001 2025-10-22,08:48:15.000,295,11125912,112845,0,1761122894,13857.62734467,-16.034726879996015,53040.00127704 2025-10-22,08:48:16.000,295,11125858,112685,0,1761122895,13857.58019049999,-16.04882514000201,53039.98031568 2025-10-22,08:48:17.000,295,11125844,112965,0,1761122896,13857.58019049999,-16.04882514000201,53039.92441872 2025-10-22,08:48:18.000,295,11125885,112845,0,1761122897,13857.60039942999,-16.041776009995374,53039.92441872 2025-10-22,08:48:19.000,295,11125854,112525,0,1761122898,13857.58692681,-16.055874270001368,53039.966341440006 2025-10-22,08:48:20.000,295,11125890,112845,0,1761122899,13857.55998156999,-16.055874270001368,53039.896470240004 2025-10-22,08:48:21.000,295,11125907,112765,0,1761122900,13857.54650895,-16.027677749996656,53039.91044448001 2025-10-22,08:48:22.000,295,11125896,112805,0,1761122901,13857.55998156999,-16.027677749996656,53039.93839296001 2025-10-22,08:48:23.000,295,11125890,112645,0,1761122902,13857.55998156999,-16.020628619997296,53039.93839296001 2025-10-22,08:48:24.000,295,11125822,112885,0,1761122903,13857.50609109,-16.041776009995374,53039.92441872 2025-10-22,08:48:25.000,295,11125884,112805,0,1761122904,13857.51956370999,-16.04882514000201,53039.945380080004 2025-10-22,08:48:26.000,295,11125907,112925,0,1761122905,13857.553245259995,-16.069972530000086,53039.93140584 2025-10-22,08:48:27.000,295,11125831,112925,0,1761122906,13857.54650895,-16.04882514000201,53039.882496 2025-10-22,08:48:28.000,295,11125886,112805,0,1761122907,13857.533036329995,-16.084070789998805,53039.92441872 2025-10-22,08:48:29.000,295,11125910,112845,0,1761122908,13857.512827399994,-16.091119919998164,53039.896470240004 2025-10-22,08:48:30.000,295,11125933,112725,0,1761122909,13857.553245259995,-16.11226730999624,53039.87550888 2025-10-22,08:48:31.000,295,11125925,112885,0,1761122910,13857.53977263999,-16.140463830000954,53039.87550888 2025-10-22,08:48:32.000,295,11125925,112805,0,1761122911,13857.58019049999,-16.154562089999672,53039.896470240004 2025-10-22,08:48:33.000,295,11125843,113005,0,1761122912,13857.593663119995,-16.16866034999839,53039.882496 2025-10-22,08:48:34.000,295,11125864,112805,0,1761122913,13857.62734467,-16.17570947999775,53039.917431600006 2025-10-22,08:48:35.000,295,11125816,112525,0,1761122914,13857.593663119995,-16.189807739996468,53039.917431600006 2025-10-22,08:48:36.000,295,11125850,112965,0,1761122915,13857.60039942999,-16.203905999995186,53039.86852176001 2025-10-22,08:48:37.000,295,11125863,112845,0,1761122916,13857.634080979995,-16.239151649999258,53039.90345736 2025-10-22,08:48:38.000,295,11125799,112885,0,1761122917,13857.64081728999,-16.239151649999258,53039.83358616 2025-10-22,08:48:39.000,295,11125891,112765,0,1761122918,13857.62734467,-16.253249909997976,53039.87550888 2025-10-22,08:48:40.000,295,11125855,112605,0,1761122919,13857.62734467,-16.253249909997976,53039.86153464 2025-10-22,08:48:41.000,295,11125913,112725,0,1761122920,13857.64081728999,-16.288495560002048,53039.93140584 2025-10-22,08:48:42.000,295,11125921,112805,0,1761122921,13857.6475536,-16.281446429995412,53039.88948312001 2025-10-22,08:48:43.000,295,11125828,112925,0,1761122922,13857.6475536,-16.281446429995412,53039.88948312001 2025-10-22,08:48:44.000,295,11125828,112965,0,1761122923,13857.62060835999,-16.302593820000766,53039.882496 2025-10-22,08:48:45.000,295,11125851,112885,0,1761122924,13857.58692681,-16.302593820000766,53039.83358616 2025-10-22,08:48:46.000,295,11125808,112765,0,1761122925,13857.62734467,-16.316692079999484,53039.86852176001 2025-10-22,08:48:47.000,295,11125919,113045,0,1761122926,13857.58692681,-16.35193772999628,53039.917431600006 2025-10-22,08:48:48.000,295,11125915,112845,0,1761122927,13857.593663119995,-16.366035990002274,53039.882496 2025-10-22,08:48:49.000,295,11125851,112885,0,1761122928,13857.56671788,-16.39423250999971,53039.87550888 2025-10-22,08:48:50.000,295,11125831,112685,0,1761122929,13857.573454189995,-16.40128163999907,53039.847560400005 2025-10-22,08:48:51.000,295,11125884,113165,0,1761122930,13857.58692681,-16.40833076999843,53039.88948312001 2025-10-22,08:48:52.000,295,11125934,112725,0,1761122931,13857.53977263999,-16.422429029997147,53039.88948312001 2025-10-22,08:48:53.000,295,11125834,113045,0,1761122932,13857.51956370999,-16.443576419995225,53039.896470240004 2025-10-22,08:48:54.000,295,11125900,112805,0,1761122933,13857.54650895,-16.45767468000122,53039.88948312001 2025-10-22,08:48:55.000,295,11125907,112845,0,1761122934,13857.573454189995,-16.499969459997374,53039.84057328001 2025-10-22,08:48:56.000,295,11125841,112845,0,1761122935,13857.56671788,445.1827998900044,53039.86153464 2025-10-22,08:48:57.000,295,11125906,112765,0,1761122936,13857.58692681,-16.514067719996092,53039.85454752 2025-10-22,08:48:58.000,295,11125799,113125,0,1761122937,13857.634080979995,-16.528165980002086,53039.81961192001 2025-10-22,08:48:59.000,295,11125903,112765,0,1761122938,13857.62060835999,-16.535215110001445,53039.81961192001 2025-10-22,08:49:00.000,295,11125856,112725,0,1761122939,13857.60713574,-16.556362499999523,53039.847560400005 2025-10-22,08:49:01.000,295,11125853,113005,0,1761122940,13857.60039942999,-16.563411629998882,53039.85454752 2025-10-22,08:49:02.000,295,11125871,112965,0,1761122941,13857.60713574,-16.598657279995678,53039.8126248 2025-10-22,08:49:03.000,295,11125891,112765,0,1761122942,13857.6475536,-16.549313370000164,53039.847560400005 2025-10-22,08:49:04.000,295,11125849,112805,0,1761122943,13857.64081728999,-16.563411629998882,53039.77070208001 2025-10-22,08:49:05.000,295,11125843,112805,0,1761122944,13857.60039942999,-16.5775098899976,53039.81961192001 2025-10-22,08:49:06.000,295,11125867,113045,0,1761122945,13857.64081728999,-16.598657279995678,53039.84057328001 2025-10-22,08:49:07.000,295,11125846,112805,0,1761122946,13857.62734467,-16.5775098899976,53039.84057328001 2025-10-22,08:49:08.000,295,11125896,113005,0,1761122947,13857.62734467,-16.556362499999523,53039.847560400005 2025-10-22,08:49:09.000,295,11125847,112485,0,1761122948,13857.58019049999,-16.542264240000804,53039.80563768 2025-10-22,08:49:10.000,295,11125854,112965,0,1761122949,13857.60039942999,-16.535215110001445,53039.80563768 2025-10-22,08:49:11.000,295,11125851,113085,0,1761122950,13857.573454189995,-16.535215110001445,53039.81961192001 2025-10-22,08:49:12.000,295,11125818,112925,0,1761122951,13857.58019049999,-16.535215110001445,53039.798650560006 2025-10-22,08:49:13.000,295,11125832,112765,0,1761122952,13857.533036329995,-16.535215110001445,53039.81961192001 2025-10-22,08:49:14.000,295,11125848,112965,0,1761122953,13857.52630002,-16.556362499999523,53039.80563768 2025-10-22,08:49:15.000,295,11125811,112805,0,1761122954,13857.492618469994,-16.542264240000804,53039.798650560006 2025-10-22,08:49:16.000,295,11125917,112925,0,1761122955,13857.533036329995,-16.549313370000164,53039.77070208001 2025-10-22,08:49:17.000,295,11125894,112805,0,1761122956,13857.512827399994,-16.5775098899976,53039.86852176001 2025-10-22,08:49:18.000,295,11125846,112805,0,1761122957,13857.51956370999,-16.542264240000804,53039.82659904 2025-10-22,08:49:19.000,295,11125890,112765,0,1761122958,13857.465673229999,-16.58455901999696,53039.777689200004 2025-10-22,08:49:20.000,295,11125832,112765,0,1761122959,13857.512827399994,-16.61980467000103,53039.777689200004 2025-10-22,08:49:21.000,295,11125872,112725,0,1761122960,13857.50609109,-16.61980467000103,53039.76371496 2025-10-22,08:49:22.000,295,11125815,112645,0,1761122961,13857.465673229999,-16.648001189998467,53039.76371496 2025-10-22,08:49:23.000,295,11125909,112965,0,1761122962,13857.51956370999,-16.669148579996545,53039.76371496 2025-10-22,08:49:24.000,295,11125817,112845,0,1761122963,13857.50609109,-16.655050319997827,53039.77070208001 2025-10-22,08:49:25.000,295,11125831,112965,0,1761122964,13857.49935477999,-16.718492489999335,53039.777689200004 2025-10-22,08:49:26.000,295,11125800,112965,0,1761122965,13857.533036329995,-16.725541619998694,53039.777689200004 2025-10-22,08:49:27.000,295,11125886,112885,0,1761122966,13857.54650895,-16.739639879997412,53039.78467632 2025-10-22,08:49:28.000,295,11125834,112965,0,1761122967,13857.51956370999,-16.74668900999677,53039.798650560006 2025-10-22,08:49:29.000,295,11125900,112605,0,1761122968,13857.465673229999,-16.767836400002125,53039.77070208001 2025-10-22,08:49:30.000,295,11125867,112965,0,1761122969,13857.50609109,-16.788983790000202,53039.76371496 2025-10-22,08:49:31.000,295,11125891,112965,0,1761122970,13857.452200609994,-16.774885530001484,53039.72179224001 2025-10-22,08:49:32.000,295,11125898,112845,0,1761122971,13857.472409539994,-16.79603291999956,53039.71480512 2025-10-22,08:49:33.000,295,11125874,112805,0,1761122972,13857.445464299999,-16.781934660000843,53039.728779360004 2025-10-22,08:49:34.000,295,11125806,112925,0,1761122973,13857.431991679994,-16.781934660000843,53039.70083088001 2025-10-22,08:49:35.000,295,11125840,112845,0,1761122974,13857.411782749994,-16.80308204999892,53039.707818 2025-10-22,08:49:36.000,295,11125815,112845,0,1761122975,13857.425255369999,-16.81013117999828,53039.75672784 2025-10-22,08:49:37.000,295,11125810,113045,0,1761122976,13857.411782749994,-16.79603291999956,53039.70083088001 2025-10-22,08:49:38.000,295,11125886,112925,0,1761122977,13857.43872798999,-16.81718030999764,53039.72179224001 2025-10-22,08:49:39.000,295,11125908,113045,0,1761122978,13857.445464299999,-16.86652422000043,53039.679869520005 2025-10-22,08:49:40.000,295,11125810,113045,0,1761122979,13857.391573819994,-16.831278569996357,53039.679869520005 2025-10-22,08:49:41.000,295,11125823,112645,0,1761122980,13857.371364889994,-16.84537683000235,53039.707818 2025-10-22,08:49:42.000,295,11125874,112645,0,1761122981,13857.337683339989,-16.85947509000107,53039.69384376 2025-10-22,08:49:43.000,295,11125905,112845,0,1761122982,13857.344419649999,-16.873573349999788,53039.74275360001 2025-10-22,08:49:44.000,295,11125855,112685,0,1761122983,13857.330947029994,-16.880622479999147,53039.707818 2025-10-22,08:49:45.000,295,11125836,112765,0,1761122984,13857.310738099994,-16.901769869997224,53039.65890816 2025-10-22,08:49:46.000,295,11125844,112645,0,1761122985,13857.310738099994,-16.937015520001296,53039.66589528 2025-10-22,08:49:47.000,295,11125849,112805,0,1761122986,13857.243374999998,-16.908818999996583,53039.630959680006 2025-10-22,08:49:48.000,295,11125801,113045,0,1761122987,13857.270320239993,-16.901769869997224,53039.65890816 2025-10-22,08:49:49.000,295,11125896,112805,0,1761122988,13857.290529169994,-16.901769869997224,53039.630959680006 2025-10-22,08:49:50.000,295,11125848,112845,0,1761122989,13857.263583929998,-16.915868129995943,53039.62397256001 2025-10-22,08:49:51.000,295,11125831,112845,0,1761122990,13857.297265479989,-16.937015520001296,53039.70083088001 2025-10-22,08:49:52.000,295,11125877,112765,0,1761122991,13857.243374999998,-16.937015520001296,53039.66589528 2025-10-22,08:49:53.000,295,11125836,112965,0,1761122992,13857.229902379993,-16.894720739997865,53039.66589528 2025-10-22,08:49:54.000,295,11125906,112845,0,1761122993,13857.223166069998,-16.944064650000655,53039.609998320004 2025-10-22,08:49:55.000,295,11125866,112925,0,1761122994,13857.243374999998,-16.951113780000014,53039.6379468 2025-10-22,08:49:56.000,295,11125882,112925,0,1761122995,13857.236638689988,-16.9229172599953,53039.630959680006 2025-10-22,08:49:57.000,295,11125912,112765,0,1761122996,13857.196220829988,-16.929966390001937,53039.630959680006 2025-10-22,08:49:58.000,295,11125872,113125,0,1761122997,13857.236638689988,-16.894720739997865,53039.62397256001 2025-10-22,08:49:59.000,295,11125811,112965,0,1761122998,13857.263583929998,-16.908818999996583,53039.62397256001 2025-10-22,08:50:00.000,295,11125893,112885,0,1761122999,13857.236638689988,-16.86652422000043,53039.582049840006 2025-10-22,08:50:01.000,295,11125890,112605,0,1761123000,13857.243374999998,-16.915868129995943,53039.609998320004 2025-10-22,08:50:02.000,295,11125899,112845,0,1761123001,13857.243374999998,-16.937015520001296,53039.59602408 2025-10-22,08:50:03.000,295,11125868,112885,0,1761123002,13857.216429759988,-16.901769869997224,53039.62397256001 2025-10-22,08:50:04.000,295,11125816,112885,0,1761123003,13857.243374999998,-16.894720739997865,53039.62397256001 2025-10-22,08:50:05.000,295,11125842,112885,0,1761123004,13857.216429759988,-16.880622479999147,53039.58903696 2025-10-22,08:50:06.000,295,11125870,112765,0,1761123005,13857.182748209998,-16.887671609998506,53039.61698544 2025-10-22,08:50:07.000,295,11125864,112885,0,1761123006,13857.209693449993,-16.929966390001937,53039.630959680006 2025-10-22,08:50:08.000,295,11125849,112725,0,1761123007,13857.256847619989,-16.887671609998506,53039.65192104001 2025-10-22,08:50:09.000,295,11125813,112805,0,1761123008,13857.236638689988,-16.937015520001296,53039.630959680006 2025-10-22,08:50:10.000,295,11125814,112445,0,1761123009,13857.202957139998,-16.901769869997224,53039.57506272001 2025-10-22,08:50:11.000,295,11125868,113085,0,1761123010,13857.209693449993,-16.929966390001937,53039.59602408 2025-10-22,08:50:12.000,295,11125879,112805,0,1761123011,13857.216429759988,-16.908818999996583,53039.582049840006 2025-10-22,08:50:13.000,295,11125817,112485,0,1761123012,13857.209693449993,-16.901769869997224,53039.5680756 2025-10-22,08:50:14.000,295,11125824,112685,0,1761123013,13857.216429759988,-16.951113780000014,53039.58903696 2025-10-22,08:50:15.000,295,11125873,113005,0,1761123014,13857.216429759988,-16.937015520001296,53039.57506272001 2025-10-22,08:50:16.000,295,11125862,113005,0,1761123015,13857.209693449993,-16.937015520001296,53039.53314000001 2025-10-22,08:50:17.000,295,11125802,112805,0,1761123016,13857.209693449993,-16.951113780000014,53039.52615288 2025-10-22,08:50:18.000,295,11125865,112805,0,1761123017,13857.243374999998,-16.951113780000014,53039.54012712 2025-10-22,08:50:19.000,295,11125840,113005,0,1761123018,13857.243374999998,-16.937015520001296,53039.58903696 2025-10-22,08:50:20.000,295,11125917,112805,0,1761123019,13857.243374999998,-16.908818999996583,53039.561088480004 2025-10-22,08:50:21.000,295,11125881,112805,0,1761123020,13857.250111309993,-16.894720739997865,53039.57506272001 2025-10-22,08:50:22.000,295,11125866,113125,0,1761123021,13857.277056549989,-16.887671609998506,53039.561088480004 2025-10-22,08:50:23.000,295,11125824,112845,0,1761123022,13857.256847619989,-16.84537683000235,53039.61698544 2025-10-22,08:50:24.000,295,11125840,112805,0,1761123023,13857.270320239993,-16.887671609998506,53039.582049840006 2025-10-22,08:50:25.000,295,11125843,112805,0,1761123024,13857.297265479989,-16.887671609998506,53039.58903696 2025-10-22,08:50:26.000,295,11125808,112565,0,1761123025,13857.277056549989,-16.873573349999788,53039.582049840006 2025-10-22,08:50:27.000,295,11125937,112725,0,1761123026,13857.310738099994,-16.880622479999147,53039.630959680006 2025-10-22,08:50:28.000,295,11125887,112765,0,1761123027,13857.310738099994,-16.85947509000107,53039.582049840006 2025-10-22,08:50:29.000,295,11125855,113165,0,1761123028,13857.337683339989,-16.84537683000235,53039.582049840006 2025-10-22,08:50:30.000,295,11125864,112445,0,1761123029,13857.330947029994,-16.838327699995716,53039.5680756 2025-10-22,08:50:31.000,295,11125896,112845,0,1761123030,13857.324210719999,-16.908818999996583,53039.609998320004 2025-10-22,08:50:32.000,295,11125836,112805,0,1761123031,13857.344419649999,-16.908818999996583,53039.630959680006 2025-10-22,08:50:33.000,295,11125845,112805,0,1761123032,13857.337683339989,-16.901769869997224,53039.60301120001 2025-10-22,08:50:34.000,295,11125849,112765,0,1761123033,13857.357892269989,-16.901769869997224,53039.65890816 2025-10-22,08:50:35.000,295,11125832,112765,0,1761123034,13857.351155959994,-16.937015520001296,53039.630959680006 2025-10-22,08:50:36.000,295,11125796,112765,0,1761123035,13857.411782749994,-16.908818999996583,53039.60301120001 2025-10-22,08:50:37.000,295,11125844,112685,0,1761123036,13857.371364889994,-16.887671609998506,53039.6379468 2025-10-22,08:50:38.000,295,11125890,112845,0,1761123037,13857.391573819994,-16.887671609998506,53039.62397256001 2025-10-22,08:50:39.000,295,11125836,112685,0,1761123038,13857.384837509999,-16.901769869997224,53039.62397256001 2025-10-22,08:50:40.000,295,11125879,112485,0,1761123039,13857.47914584999,-16.887671609998506,53039.67288240001 2025-10-22,08:50:41.000,295,11125900,112885,0,1761123040,13857.452200609994,-16.929966390001937,53039.60301120001 2025-10-22,08:50:42.000,295,11125839,112845,0,1761123041,13857.47914584999,-16.894720739997865,53039.67288240001 2025-10-22,08:50:43.000,295,11125897,112805,0,1761123042,13857.47914584999,-16.887671609998506,53039.679869520005 2025-10-22,08:50:44.000,295,11125880,112805,0,1761123043,13857.492618469994,-16.901769869997224,53039.66589528 2025-10-22,08:50:45.000,295,11125881,112805,0,1761123044,13857.49935477999,-16.86652422000043,53039.630959680006 2025-10-22,08:50:46.000,295,11125818,112845,0,1761123045,13857.533036329995,-16.85947509000107,53039.61698544 2025-10-22,08:50:47.000,295,11125823,112685,0,1761123046,13857.573454189995,-16.894720739997865,53039.67288240001 2025-10-22,08:50:48.000,295,11125833,112925,0,1761123047,13857.56671788,-16.901769869997224,53039.679869520005 2025-10-22,08:50:49.000,295,11125910,112885,0,1761123048,13857.593663119995,-16.908818999996583,53039.609998320004 2025-10-22,08:50:50.000,295,11125828,112765,0,1761123049,13857.593663119995,-16.894720739997865,53039.62397256001 2025-10-22,08:50:51.000,295,11125821,112845,0,1761123050,13857.553245259995,-16.880622479999147,53039.62397256001 2025-10-22,08:50:52.000,295,11125822,112805,0,1761123051,13857.58019049999,-16.86652422000043,53039.62397256001 2025-10-22,08:50:53.000,295,11125881,112725,0,1761123052,13857.62060835999,-16.894720739997865,53039.630959680006 2025-10-22,08:50:54.000,295,11125854,112925,0,1761123053,13857.62734467,-16.901769869997224,53039.65192104001 2025-10-22,08:50:55.000,295,11125913,112805,0,1761123054,13857.634080979995,-16.894720739997865,53039.62397256001 2025-10-22,08:50:56.000,295,11125783,112965,0,1761123055,13857.613872049995,-16.86652422000043,53039.66589528 2025-10-22,08:50:57.000,295,11125894,112805,0,1761123056,13857.66776253,-16.85242596000171,53039.74275360001 2025-10-22,08:50:58.000,295,11125872,112885,0,1761123057,13857.64081728999,-16.85947509000107,53039.65192104001 2025-10-22,08:50:59.000,295,11125834,112485,0,1761123058,13857.64081728999,-16.894720739997865,53039.68685664 2025-10-22,08:51:00.000,295,11125894,112845,0,1761123059,13857.634080979995,-16.85947509000107,53039.65890816 2025-10-22,08:51:01.000,295,11125896,112725,0,1761123060,13857.6475536,-16.901769869997224,53039.69384376 2025-10-22,08:51:02.000,295,11125895,112805,0,1761123061,13857.634080979995,-16.901769869997224,53039.73576648 2025-10-22,08:51:03.000,295,11125851,112725,0,1761123062,13857.634080979995,-16.887671609998506,53039.77070208001 2025-10-22,08:51:04.000,295,11125906,112805,0,1761123063,13857.613872049995,-16.901769869997224,53039.70083088001 2025-10-22,08:51:05.000,295,11125828,112845,0,1761123064,13857.60713574,-16.880622479999147,53039.72179224001 2025-10-22,08:51:06.000,295,11125820,113005,0,1761123065,13857.613872049995,-16.901769869997224,53039.71480512 2025-10-22,08:51:07.000,295,11125859,112805,0,1761123066,13857.613872049995,-16.880622479999147,53039.69384376 2025-10-22,08:51:08.000,295,11125861,112925,0,1761123067,13857.654289909995,-16.894720739997865,53039.74275360001 2025-10-22,08:51:09.000,295,11125845,112805,0,1761123068,13857.68797146,-16.86652422000043,53039.73576648 2025-10-22,08:51:10.000,295,11125830,112885,0,1761123069,13857.66102621999,-16.873573349999788,53039.707818 2025-10-22,08:51:11.000,295,11125822,112685,0,1761123070,13857.694707769995,-16.85947509000107,53039.71480512 2025-10-22,08:51:12.000,295,11125849,112685,0,1761123071,13857.654289909995,-16.85242596000171,53039.71480512 2025-10-22,08:51:13.000,295,11125809,112845,0,1761123072,13857.674498839995,-16.824229439996998,53039.76371496 2025-10-22,08:51:14.000,295,11125873,112805,0,1761123073,13857.66102621999,-16.84537683000235,53039.66589528 2025-10-22,08:51:15.000,295,11125869,112725,0,1761123074,13857.70144407999,-16.81718030999764,53039.749740720006 2025-10-22,08:51:16.000,295,11125851,112765,0,1761123075,13857.68797146,-16.85242596000171,53039.72179224001 2025-10-22,08:51:17.000,295,11125857,113085,0,1761123076,13857.70144407999,-16.84537683000235,53039.728779360004 2025-10-22,08:51:18.000,295,11125884,112485,0,1761123077,13857.66102621999,-16.824229439996998,53039.73576648 2025-10-22,08:51:19.000,295,11125806,112845,0,1761123078,13857.68797146,-16.79603291999956,53039.77070208001 2025-10-22,08:51:20.000,295,11125883,112885,0,1761123079,13857.735125629995,-16.781934660000843,53039.79166344001 2025-10-22,08:51:21.000,295,11125887,112765,0,1761123080,13857.72838932,-16.76078726999549,53039.79166344001 2025-10-22,08:51:22.000,295,11125910,112685,0,1761123081,13857.70144407999,-16.76078726999549,53039.79166344001 2025-10-22,08:51:23.000,295,11125845,112805,0,1761123082,13857.694707769995,-16.81718030999764,53039.75672784 2025-10-22,08:51:24.000,295,11125835,113045,0,1761123083,13857.70818039,-16.81013117999828,53039.777689200004 2025-10-22,08:51:25.000,295,11125902,112765,0,1761123084,13857.72165300999,-16.788983790000202,53039.81961192001 2025-10-22,08:51:26.000,295,11125831,112965,0,1761123085,13857.70818039,-16.80308204999892,53039.73576648 2025-10-22,08:51:27.000,295,11125801,112885,0,1761123086,13857.72838932,-16.781934660000843,53039.78467632 2025-10-22,08:51:28.000,295,11125904,113085,0,1761123087,13857.72838932,-16.79603291999956,53039.798650560006 2025-10-22,08:51:29.000,295,11125801,112885,0,1761123088,13857.72838932,-16.81718030999764,53039.72179224001 2025-10-22,08:51:30.000,295,11125901,112965,0,1761123089,13857.795752419996,-16.781934660000843,53039.81961192001 2025-10-22,08:51:31.000,295,11125906,112685,0,1761123090,13857.76880718,-16.81013117999828,53039.75672784 2025-10-22,08:51:32.000,295,11125838,112805,0,1761123091,13857.755334559995,-16.79603291999956,53039.77070208001 2025-10-22,08:51:33.000,295,11125855,112765,0,1761123092,13857.84290658999,-16.79603291999956,53039.728779360004 2025-10-22,08:51:34.000,295,11125830,112765,0,1761123093,13857.863115519991,-16.79603291999956,53039.76371496 2025-10-22,08:51:35.000,295,11125896,112845,0,1761123094,13857.856379209996,-16.80308204999892,53039.78467632 2025-10-22,08:51:36.000,295,11125861,112925,0,1761123095,13857.82269765999,-16.80308204999892,53039.75672784 2025-10-22,08:51:37.000,295,11125866,112765,0,1761123096,13857.876588139996,-16.831278569996357,53039.80563768 2025-10-22,08:51:38.000,295,11125849,112925,0,1761123097,13857.883324449991,-16.831278569996357,53039.82659904 2025-10-22,08:51:39.000,295,11125821,112885,0,1761123098,13857.903533379991,-16.80308204999892,53039.77070208001 2025-10-22,08:51:40.000,295,11125845,112725,0,1761123099,13857.917005999996,-16.824229439996998,53039.78467632 2025-10-22,08:51:41.000,295,11125847,113045,0,1761123100,13857.89006076,-16.824229439996998,53039.78467632 2025-10-22,08:51:42.000,295,11125855,112805,0,1761123101,13857.930478620001,-16.81718030999764,53039.79166344001 2025-10-22,08:51:43.000,295,11125903,113005,0,1761123102,13857.943951239991,-16.79603291999956,53039.82659904 2025-10-22,08:51:44.000,295,11125853,112685,0,1761123103,13857.917005999996,-16.81013117999828,53039.798650560006 2025-10-22,08:51:45.000,295,11125887,112925,0,1761123104,13857.896797069996,-16.788983790000202,53039.777689200004 2025-10-22,08:51:46.000,295,11125873,112885,0,1761123105,13857.950687550001,-16.79603291999956,53039.80563768 2025-10-22,08:51:47.000,295,11125800,112765,0,1761123106,13857.950687550001,-16.788983790000202,53039.77070208001 2025-10-22,08:51:48.000,295,11125907,112765,0,1761123107,13857.917005999996,-16.79603291999956,53039.77070208001 2025-10-22,08:51:49.000,295,11125879,112805,0,1761123108,13857.903533379991,-16.767836400002125,53039.82659904 2025-10-22,08:51:50.000,295,11125890,112965,0,1761123109,13857.930478620001,-16.79603291999956,53039.80563768 2025-10-22,08:51:51.000,295,11125875,112685,0,1761123110,13857.923742309991,-16.774885530001484,53039.777689200004 2025-10-22,08:51:52.000,295,11125893,112805,0,1761123111,13857.923742309991,-16.81013117999828,53039.798650560006 2025-10-22,08:51:53.000,295,11125842,112925,0,1761123112,13857.950687550001,-16.75373813999613,53039.798650560006 2025-10-22,08:51:54.000,295,11125840,112765,0,1761123113,13857.89006076,-16.788983790000202,53039.84057328001 2025-10-22,08:51:55.000,295,11125888,112765,0,1761123114,13857.950687550001,-16.781934660000843,53039.81961192001 2025-10-22,08:51:56.000,295,11125893,112605,0,1761123115,13857.917005999996,-16.767836400002125,53039.8126248 2025-10-22,08:51:57.000,295,11125822,112805,0,1761123116,13857.91026969,-16.81013117999828,53039.80563768 2025-10-22,08:51:58.000,295,11125914,112805,0,1761123117,13857.876588139996,-16.80308204999892,53039.80563768 2025-10-22,08:51:59.000,295,11125900,112645,0,1761123118,13857.86985183,-16.767836400002125,53039.8126248 2025-10-22,08:52:00.000,295,11125923,112685,0,1761123119,13857.903533379991,-16.79603291999956,53039.777689200004 2025-10-22,08:52:01.000,295,11125863,112845,0,1761123120,13857.876588139996,-16.81718030999764,53039.79166344001 2025-10-22,08:52:02.000,295,11125885,112765,0,1761123121,13857.863115519991,-16.81013117999828,53039.77070208001 2025-10-22,08:52:03.000,295,11125829,112805,0,1761123122,13857.82269765999,-16.81013117999828,53039.75672784 2025-10-22,08:52:04.000,295,11125902,112965,0,1761123123,13857.86985183,-16.767836400002125,53039.749740720006 2025-10-22,08:52:05.000,295,11125921,112645,0,1761123124,13857.82943397,-16.76078726999549,53039.777689200004 2025-10-22,08:52:06.000,295,11125824,112765,0,1761123125,13857.84290658999,-16.79603291999956,53039.74275360001 2025-10-22,08:52:07.000,295,11125848,112765,0,1761123126,13857.856379209996,-16.725541619998694,53039.75672784 2025-10-22,08:52:08.000,295,11125806,113045,0,1761123127,13857.836170279996,-16.75373813999613,53039.76371496 2025-10-22,08:52:09.000,295,11125909,112885,0,1761123128,13857.82269765999,-16.74668900999677,53039.77070208001 2025-10-22,08:52:10.000,295,11125888,112965,0,1761123129,13857.775543489995,-16.732590749998053,53039.73576648 2025-10-22,08:52:11.000,295,11125903,112765,0,1761123130,13857.80922504,-16.76078726999549,53039.73576648 2025-10-22,08:52:12.000,295,11125924,113005,0,1761123131,13857.815961349996,-16.767836400002125,53039.77070208001 2025-10-22,08:52:13.000,295,11125895,112565,0,1761123132,13857.836170279996,-16.732590749998053,53039.749740720006 2025-10-22,08:52:14.000,295,11125882,112725,0,1761123133,13857.815961349996,-16.669148579996545,53039.73576648 2025-10-22,08:52:15.000,295,11125821,112845,0,1761123134,13857.78227979999,-16.683246839995263,53039.77070208001 2025-10-22,08:52:16.000,295,11125880,112765,0,1761123135,13857.82943397,-16.697345100001257,53039.72179224001 2025-10-22,08:52:17.000,295,11125853,112925,0,1761123136,13857.78901611,-16.683246839995263,53039.73576648 2025-10-22,08:52:18.000,295,11125858,112725,0,1761123137,13857.80248872999,-16.64095205999911,53039.73576648 2025-10-22,08:52:19.000,295,11125842,112805,0,1761123138,13857.80248872999,-16.64095205999911,53039.777689200004 2025-10-22,08:52:20.000,295,11125830,112645,0,1761123139,13857.836170279996,-16.669148579996545,53039.69384376 2025-10-22,08:52:21.000,295,11125878,112965,0,1761123140,13857.856379209996,-16.655050319997827,53039.71480512 2025-10-22,08:52:22.000,295,11125842,112765,0,1761123141,13857.82943397,-16.662099449997186,53039.65890816 2025-10-22,08:52:23.000,295,11125829,112725,0,1761123142,13857.84290658999,-16.655050319997827,53039.65890816 2025-10-22,08:52:24.000,295,11125919,112925,0,1761123143,13857.84290658999,-16.62685380000039,53039.679869520005 2025-10-22,08:52:25.000,295,11125911,112445,0,1761123144,13857.80922504,-16.61980467000103,53039.67288240001 2025-10-22,08:52:26.000,295,11125901,112725,0,1761123145,13857.795752419996,-16.57046075999824,53039.71480512 2025-10-22,08:52:27.000,295,11125837,113045,0,1761123146,13857.795752419996,-16.598657279995678,53039.69384376 2025-10-22,08:52:28.000,295,11125923,112885,0,1761123147,13857.80922504,-16.63390292999975,53039.71480512 2025-10-22,08:52:29.000,295,11125875,112765,0,1761123148,13857.795752419996,-16.59160814999632,53039.65890816 2025-10-22,08:52:30.000,295,11125858,112965,0,1761123149,13857.8496429,-16.61275554000167,53039.65890816 2025-10-22,08:52:31.000,295,11125895,112725,0,1761123150,13857.82269765999,-16.598657279995678,53039.66589528 2025-10-22,08:52:32.000,295,11125891,112845,0,1761123151,13857.82943397,-16.5775098899976,53039.65890816 2025-10-22,08:52:33.000,295,11125891,113005,0,1761123152,13857.80248872999,-16.59160814999632,53039.68685664 2025-10-22,08:52:34.000,295,11125850,113085,0,1761123153,13857.815961349996,445.10525946000416,53039.72179224001 2025-10-22,08:52:35.000,295,11125947,113085,0,1761123154,13857.815961349996,-16.61275554000167,53039.67288240001 2025-10-22,08:52:36.000,295,11125861,112805,0,1761123155,13857.82943397,-16.58455901999696,53039.65890816 2025-10-22,08:52:37.000,295,11125852,112765,0,1761123156,13857.80248872999,-16.5775098899976,53039.679869520005 2025-10-22,08:52:38.000,295,11125916,112845,0,1761123157,13857.836170279996,-16.58455901999696,53039.679869520005 2025-10-22,08:52:39.000,295,11125867,112845,0,1761123158,13857.80922504,-16.61980467000103,53039.66589528 2025-10-22,08:52:40.000,295,11125867,112965,0,1761123159,13857.863115519991,-16.63390292999975,53039.6379468 2025-10-22,08:52:41.000,295,11125910,112845,0,1761123160,13857.836170279996,-16.605706410002313,53039.64493392 2025-10-22,08:52:42.000,295,11125812,112805,0,1761123161,13857.856379209996,-16.59160814999632,53039.68685664 2025-10-22,08:52:43.000,295,11125837,112685,0,1761123162,13857.876588139996,-16.605706410002313,53039.679869520005 2025-10-22,08:52:44.000,295,11125920,112885,0,1761123163,13857.863115519991,-16.61980467000103,53039.64493392 2025-10-22,08:52:45.000,295,11125868,112885,0,1761123164,13857.863115519991,-16.598657279995678,53039.67288240001 2025-10-22,08:52:46.000,295,11125861,112725,0,1761123165,13857.896797069996,-16.62685380000039,53039.65890816 2025-10-22,08:52:47.000,295,11125877,112805,0,1761123166,13857.91026969,-16.61980467000103,53039.66589528 2025-10-22,08:52:48.000,295,11125906,112805,0,1761123167,13857.91026969,-16.62685380000039,53039.6379468 2025-10-22,08:52:49.000,295,11125872,112725,0,1761123168,13857.91026969,-16.598657279995678,53039.67288240001 2025-10-22,08:52:50.000,295,11125878,112725,0,1761123169,13857.896797069996,-16.61980467000103,53039.65890816 2025-10-22,08:52:51.000,295,11125895,112845,0,1761123170,13857.903533379991,-16.59160814999632,53039.64493392 2025-10-22,08:52:52.000,295,11125886,112525,0,1761123171,13857.91026969,-16.58455901999696,53039.62397256001 2025-10-22,08:52:53.000,295,11125914,112765,0,1761123172,13857.917005999996,-16.61980467000103,53039.59602408 2025-10-22,08:52:54.000,295,11125835,112845,0,1761123173,13857.91026969,-16.59160814999632,53039.55410136001 2025-10-22,08:52:55.000,295,11125913,112725,0,1761123174,13857.923742309991,-16.549313370000164,53039.58903696 2025-10-22,08:52:56.000,295,11125834,112725,0,1761123175,13857.930478620001,-16.535215110001445,53039.62397256001 2025-10-22,08:52:57.000,295,11125909,112845,0,1761123176,13857.930478620001,-16.528165980002086,53039.582049840006 2025-10-22,08:52:58.000,295,11125838,113005,0,1761123177,13857.930478620001,-16.528165980002086,53039.60301120001 2025-10-22,08:52:59.000,295,11125842,112965,0,1761123178,13857.937214929996,-16.528165980002086,53039.61698544 2025-10-22,08:53:00.000,295,11125848,112565,0,1761123179,13857.950687550001,-16.478822069999296,53039.582049840006 2025-10-22,08:53:01.000,295,11125821,112965,0,1761123180,13857.923742309991,-16.507018589996733,53039.60301120001 2025-10-22,08:53:02.000,295,11125877,112925,0,1761123181,13857.923742309991,-16.507018589996733,53039.59602408 2025-10-22,08:53:03.000,295,11125856,112605,0,1761123182,13857.91026969,-16.514067719996092,53039.59602408 2025-10-22,08:53:04.000,295,11125857,112845,0,1761123183,13857.91026969,-16.485871199998655,53039.630959680006 2025-10-22,08:53:05.000,295,11125839,112885,0,1761123184,13857.883324449991,-16.52111684999545,53039.630959680006 2025-10-22,08:53:06.000,295,11125902,112685,0,1761123185,13857.903533379991,445.2180455400012,53039.5680756 2025-10-22,08:53:07.000,295,11125864,113005,0,1761123186,13857.923742309991,-16.52111684999545,53039.5680756 2025-10-22,08:53:08.000,295,11125916,112685,0,1761123187,13857.896797069996,-16.528165980002086,53039.561088480004 2025-10-22,08:53:09.000,295,11125896,112605,0,1761123188,13857.876588139996,-16.507018589996733,53039.60301120001 2025-10-22,08:53:10.000,295,11125888,113125,0,1761123189,13857.917005999996,-16.542264240000804,53039.609998320004 2025-10-22,08:53:11.000,295,11125826,112965,0,1761123190,13857.917005999996,-16.52111684999545,53039.5680756 2025-10-22,08:53:12.000,295,11125870,112485,0,1761123191,13857.903533379991,-16.542264240000804,53039.59602408 2025-10-22,08:53:13.000,295,11125837,113045,0,1761123192,13857.91026969,-16.52111684999545,53039.59602408 2025-10-22,08:53:14.000,295,11125906,113085,0,1761123193,13857.937214929996,-16.52111684999545,53039.630959680006 2025-10-22,08:53:15.000,295,11125865,112725,0,1761123194,13857.903533379991,-16.542264240000804,53039.5680756 2025-10-22,08:53:16.000,295,11125876,112845,0,1761123195,13857.923742309991,-16.549313370000164,53039.58903696 2025-10-22,08:53:17.000,295,11125814,112845,0,1761123196,13857.930478620001,-16.542264240000804,53039.58903696 2025-10-22,08:53:18.000,295,11125904,112645,0,1761123197,13857.964160169991,-16.542264240000804,53039.58903696 2025-10-22,08:53:19.000,295,11125831,112605,0,1761123198,13857.964160169991,-16.563411629998882,53039.59602408 2025-10-22,08:53:20.000,295,11125876,112765,0,1761123199,13858.004578029992,-16.528165980002086,53039.61698544 2025-10-22,08:53:21.000,295,11125837,112845,0,1761123200,13858.011314340001,-16.556362499999523,53039.58903696 2025-10-22,08:53:22.000,295,11125893,112805,0,1761123201,13858.011314340001,-16.563411629998882,53039.60301120001 2025-10-22,08:53:23.000,295,11125886,112645,0,1761123202,13857.991105410001,-16.542264240000804,53039.5680756 2025-10-22,08:53:24.000,295,11125865,112845,0,1761123203,13858.004578029992,445.1546033699997,53039.61698544 2025-10-22,08:53:25.000,295,11125870,112845,0,1761123204,13858.058468509997,-16.57046075999824,53039.609998320004 2025-10-22,08:53:26.000,295,11125859,113125,0,1761123205,13858.018050649996,-16.542264240000804,53039.582049840006 2025-10-22,08:53:27.000,295,11125876,113125,0,1761123206,13858.004578029992,-16.5775098899976,53039.5680756 2025-10-22,08:53:28.000,295,11125878,112605,0,1761123207,13858.051732200001,-16.62685380000039,53039.58903696 2025-10-22,08:53:29.000,295,11125842,112765,0,1761123208,13858.078677439997,-16.58455901999696,53039.609998320004 2025-10-22,08:53:30.000,295,11125904,113045,0,1761123209,13858.011314340001,-16.605706410002313,53039.57506272001 2025-10-22,08:53:31.000,295,11125876,112685,0,1761123210,13858.004578029992,-16.59160814999632,53039.59602408 2025-10-22,08:53:32.000,295,11125855,113005,0,1761123211,13858.038259579997,-16.61980467000103,53039.60301120001 2025-10-22,08:53:33.000,295,11125935,112685,0,1761123212,13857.991105410001,-16.62685380000039,53039.6379468 2025-10-22,08:53:34.000,295,11125901,112885,0,1761123213,13857.984369099991,-16.61275554000167,53039.61698544 2025-10-22,08:53:35.000,295,11125874,112765,0,1761123214,13857.984369099991,-16.662099449997186,53039.582049840006 2025-10-22,08:53:36.000,295,11125845,112845,0,1761123215,13857.964160169991,-16.605706410002313,53039.59602408 2025-10-22,08:53:37.000,295,11125903,112845,0,1761123216,13857.984369099991,-16.655050319997827,53039.60301120001 2025-10-22,08:53:38.000,295,11125855,112965,0,1761123217,13857.957423859996,-16.63390292999975,53039.609998320004 2025-10-22,08:53:39.000,295,11125876,112805,0,1761123218,13857.957423859996,-16.63390292999975,53039.60301120001 2025-10-22,08:53:40.000,295,11125862,112925,0,1761123219,13857.937214929996,-16.648001189998467,53039.62397256001 2025-10-22,08:53:41.000,295,11125945,112605,0,1761123220,13857.903533379991,-16.62685380000039,53039.57506272001 2025-10-22,08:53:42.000,295,11125851,113165,0,1761123221,13857.903533379991,-16.63390292999975,53039.57506272001 2025-10-22,08:53:43.000,295,11125885,112805,0,1761123222,13857.883324449991,-16.648001189998467,53039.61698544 2025-10-22,08:53:44.000,295,11125813,112805,0,1761123223,13857.923742309991,-16.648001189998467,53039.57506272001 2025-10-22,08:53:45.000,295,11125866,112845,0,1761123224,13857.89006076,-16.662099449997186,53039.52615288 2025-10-22,08:53:46.000,295,11125833,112605,0,1761123225,13857.896797069996,-16.662099449997186,53039.54711424 2025-10-22,08:53:47.000,295,11125821,112965,0,1761123226,13857.86985183,-16.6902959700019,53039.52615288 2025-10-22,08:53:48.000,295,11125819,112605,0,1761123227,13857.856379209996,-16.662099449997186,53039.512178640005 2025-10-22,08:53:49.000,295,11125913,112605,0,1761123228,13857.8496429,-16.676197709995904,53039.50519152001 2025-10-22,08:53:50.000,295,11125883,112845,0,1761123229,13857.82269765999,-16.6902959700019,53039.53314000001 2025-10-22,08:53:51.000,295,11125856,112725,0,1761123230,13857.76880718,-16.683246839995263,53039.57506272001 2025-10-22,08:53:52.000,295,11125843,112925,0,1761123231,13857.78227979999,-16.711443359999976,53039.51916576 2025-10-22,08:53:53.000,295,11125857,112885,0,1761123232,13857.76207086999,-16.697345100001257,53039.49121728 2025-10-22,08:53:54.000,295,11125932,112805,0,1761123233,13857.795752419996,-16.711443359999976,53039.50519152001 2025-10-22,08:53:55.000,295,11125873,112405,0,1761123234,13857.76880718,-16.725541619998694,53039.51916576 2025-10-22,08:53:56.000,295,11125853,112725,0,1761123235,13857.78901611,-16.718492489999335,53039.4982044 2025-10-22,08:53:57.000,295,11125802,112965,0,1761123236,13857.80248872999,-16.74668900999677,53039.4982044 2025-10-22,08:53:58.000,295,11125814,112885,0,1761123237,13857.78901611,-16.75373813999613,53039.54012712 2025-10-22,08:53:59.000,295,11125910,112965,0,1761123238,13857.836170279996,-16.732590749998053,53039.4982044 2025-10-22,08:54:00.000,295,11125876,112685,0,1761123239,13857.836170279996,-16.75373813999613,53039.48423016001 2025-10-22,08:54:01.000,295,11125882,112765,0,1761123240,13857.82269765999,-16.74668900999677,53039.44929456 2025-10-22,08:54:02.000,295,11125913,112765,0,1761123241,13857.82943397,-16.80308204999892,53039.47724304 2025-10-22,08:54:03.000,295,11125844,112845,0,1761123242,13857.795752419996,-16.80308204999892,53039.43532032001 2025-10-22,08:54:04.000,295,11125858,113005,0,1761123243,13857.836170279996,-16.76078726999549,53039.358462 2025-10-22,08:54:05.000,295,11125889,112845,0,1761123244,13857.795752419996,-16.788983790000202,53039.40038472 2025-10-22,08:54:06.000,295,11125885,112765,0,1761123245,13857.80248872999,-16.781934660000843,53039.40038472 2025-10-22,08:54:07.000,295,11125885,112965,0,1761123246,13857.78901611,-16.774885530001484,53039.344487760005 2025-10-22,08:54:08.000,295,11125825,112845,0,1761123247,13857.78901611,-16.767836400002125,53039.36544912001 2025-10-22,08:54:09.000,295,11125847,112805,0,1761123248,13857.82269765999,-16.767836400002125,53039.36544912001 2025-10-22,08:54:10.000,295,11125856,112845,0,1761123249,13857.80922504,-16.774885530001484,53039.37942336 2025-10-22,08:54:11.000,295,11125860,112685,0,1761123250,13857.836170279996,-16.75373813999613,53039.38641048001 2025-10-22,08:54:12.000,295,11125881,112845,0,1761123251,13857.78227979999,-16.739639879997412,53039.30955216 2025-10-22,08:54:13.000,295,11125918,113085,0,1761123252,13857.78227979999,-16.732590749998053,53039.33750064001 2025-10-22,08:54:14.000,295,11125819,112805,0,1761123253,13857.76880718,-16.774885530001484,53039.38641048001 2025-10-22,08:54:15.000,295,11125893,112765,0,1761123254,13857.70818039,-16.76078726999549,53039.38641048001 2025-10-22,08:54:16.000,295,11125895,113045,0,1761123255,13857.74186193999,-16.739639879997412,53039.40737184001 2025-10-22,08:54:17.000,295,11125850,112685,0,1761123256,13857.70144407999,-16.74668900999677,53039.393397600004 2025-10-22,08:54:18.000,295,11125874,112885,0,1761123257,13857.70144407999,-16.711443359999976,53039.37942336 2025-10-22,08:54:19.000,295,11125845,112805,0,1761123258,13857.68123514999,-16.75373813999613,53039.37243624 2025-10-22,08:54:20.000,295,11125937,112565,0,1761123259,13857.634080979995,-16.75373813999613,53039.358462 2025-10-22,08:54:21.000,295,11125894,112845,0,1761123260,13857.634080979995,-16.732590749998053,53039.3235264 2025-10-22,08:54:22.000,295,11125842,112805,0,1761123261,13857.60713574,-16.76078726999549,53039.344487760005 2025-10-22,08:54:23.000,295,11125854,112685,0,1761123262,13857.60713574,-16.739639879997412,53039.3235264 2025-10-22,08:54:24.000,295,11125875,112765,0,1761123263,13857.60713574,-16.732590749998053,53039.33051352 2025-10-22,08:54:25.000,295,11125894,112965,0,1761123264,13857.62060835999,-16.725541619998694,53039.33750064001 2025-10-22,08:54:26.000,295,11125841,112965,0,1761123265,13857.60039942999,-16.739639879997412,53039.31653928001 2025-10-22,08:54:27.000,295,11125897,112845,0,1761123266,13857.60713574,-16.711443359999976,53039.3235264 2025-10-22,08:54:28.000,295,11125844,112925,0,1761123267,13857.56671788,-16.739639879997412,53039.28859080001 2025-10-22,08:54:29.000,295,11125913,112685,0,1761123268,13857.60039942999,-16.711443359999976,53039.23269384 2025-10-22,08:54:30.000,295,11125859,112805,0,1761123269,13857.593663119995,-16.725541619998694,53039.295577920006 2025-10-22,08:54:31.000,295,11125922,112845,0,1761123270,13857.56671788,-16.704394230000617,53039.295577920006 2025-10-22,08:54:32.000,295,11125858,112765,0,1761123271,13857.62060835999,-16.718492489999335,53039.28160368 2025-10-22,08:54:33.000,295,11125901,112645,0,1761123272,13857.60713574,-16.725541619998694,53039.30256504 2025-10-22,08:54:34.000,295,11125896,112925,0,1761123273,13857.573454189995,-16.725541619998694,53039.2536552 2025-10-22,08:54:35.000,295,11125956,112885,0,1761123274,13857.654289909995,-16.704394230000617,53039.28160368 2025-10-22,08:54:36.000,295,11125896,112805,0,1761123275,13857.62734467,-16.718492489999335,53039.26762944001 2025-10-22,08:54:37.000,295,11125869,112685,0,1761123276,13857.634080979995,-16.75373813999613,53039.26762944001 2025-10-22,08:54:38.000,295,11125922,112845,0,1761123277,13857.654289909995,-16.74668900999677,53039.21871960001 2025-10-22,08:54:39.000,295,11125875,112485,0,1761123278,13857.66776253,-16.718492489999335,53039.246668080006 2025-10-22,08:54:40.000,295,11125849,112845,0,1761123279,13857.694707769995,-16.75373813999613,53039.2536552 2025-10-22,08:54:41.000,295,11125862,112765,0,1761123280,13857.66102621999,-16.732590749998053,53039.21871960001 2025-10-22,08:54:42.000,295,11125908,112885,0,1761123281,13857.66102621999,-16.76078726999549,53039.246668080006 2025-10-22,08:54:43.000,295,11125875,112765,0,1761123282,13857.70144407999,-16.75373813999613,53039.21871960001 2025-10-22,08:54:44.000,295,11125904,112805,0,1761123283,13857.714916699995,-16.81718030999764,53039.23968096001 2025-10-22,08:54:45.000,295,11125859,112925,0,1761123284,13857.70144407999,-16.781934660000843,53039.246668080006 2025-10-22,08:54:46.000,295,11125930,112885,0,1761123285,13857.70818039,-16.739639879997412,53039.246668080006 2025-10-22,08:54:47.000,295,11125822,113125,0,1761123286,13857.74859825,-16.781934660000843,53039.21173248 2025-10-22,08:54:48.000,295,11125900,113085,0,1761123287,13857.72165300999,-16.767836400002125,53039.225706720004 2025-10-22,08:54:49.000,295,11125857,112845,0,1761123288,13857.70818039,-16.788983790000202,53039.21871960001 2025-10-22,08:54:50.000,295,11125864,112925,0,1761123289,13857.66776253,-16.79603291999956,53039.23269384 2025-10-22,08:54:51.000,295,11125935,112845,0,1761123290,13857.674498839995,-16.76078726999549,53039.225706720004 2025-10-22,08:54:52.000,295,11125874,112805,0,1761123291,13857.714916699995,-16.76078726999549,53039.225706720004 2025-10-22,08:54:53.000,295,11125876,112965,0,1761123292,13857.714916699995,-16.74668900999677,53039.2536552 2025-10-22,08:54:54.000,295,11125876,112685,0,1761123293,13857.714916699995,-16.788983790000202,53039.225706720004 2025-10-22,08:54:55.000,295,11125892,112645,0,1761123294,13857.674498839995,-16.75373813999613,53039.2536552 2025-10-22,08:54:56.000,295,11125890,112485,0,1761123295,13857.714916699995,-16.76078726999549,53039.20474536 2025-10-22,08:54:57.000,295,11125865,112725,0,1761123296,13857.68123514999,-16.76078726999549,53039.19077112 2025-10-22,08:54:58.000,295,11125881,112885,0,1761123297,13857.654289909995,-16.739639879997412,53039.21871960001 2025-10-22,08:54:59.000,295,11125832,113005,0,1761123298,13857.62060835999,-16.80308204999892,53039.21871960001 2025-10-22,08:55:00.000,295,11125901,113045,0,1761123299,13857.64081728999,-16.788983790000202,53039.176796880005 2025-10-22,08:55:01.000,295,11125865,113205,0,1761123300,13857.613872049995,-16.767836400002125,53039.16980976001 2025-10-22,08:55:02.000,295,11125845,113045,0,1761123301,13857.62734467,-16.79603291999956,53039.19775824001 2025-10-22,08:55:03.000,295,11125840,112765,0,1761123302,13857.613872049995,-16.781934660000843,53039.16282264 2025-10-22,08:55:04.000,295,11125821,113125,0,1761123303,13857.613872049995,-16.74668900999677,53039.21871960001 2025-10-22,08:55:05.000,295,11125867,113005,0,1761123304,13857.613872049995,-16.739639879997412,53039.20474536 2025-10-22,08:55:06.000,295,11125844,112725,0,1761123305,13857.593663119995,-16.74668900999677,53039.16282264 2025-10-22,08:55:07.000,295,11125853,112445,0,1761123306,13857.52630002,-16.718492489999335,53039.14186128 2025-10-22,08:55:08.000,295,11125885,112645,0,1761123307,13857.54650895,-16.711443359999976,53039.20474536 2025-10-22,08:55:09.000,295,11125905,112805,0,1761123308,13857.53977263999,-16.718492489999335,53039.19077112 2025-10-22,08:55:10.000,295,11125854,112605,0,1761123309,13857.48588216,-16.718492489999335,53039.16980976001 2025-10-22,08:55:11.000,295,11125828,112685,0,1761123310,13857.51956370999,-16.725541619998694,53039.14186128 2025-10-22,08:55:12.000,295,11125901,112845,0,1761123311,13857.533036329995,-16.711443359999976,53039.15583552 2025-10-22,08:55:13.000,295,11125897,112605,0,1761123312,13857.533036329995,-16.725541619998694,53039.15583552 2025-10-22,08:55:14.000,295,11125881,112805,0,1761123313,13857.50609109,-16.718492489999335,53039.15583552 2025-10-22,08:55:15.000,295,11125822,113125,0,1761123314,13857.512827399994,-16.732590749998053,53039.183784 2025-10-22,08:55:16.000,295,11125859,112765,0,1761123315,13857.48588216,-16.74668900999677,53039.08596432 2025-10-22,08:55:17.000,295,11125832,112725,0,1761123316,13857.48588216,444.95722773000307,53039.16980976001 2025-10-22,08:55:18.000,295,11125799,112885,0,1761123317,13857.51956370999,-16.739639879997412,53039.14884840001 2025-10-22,08:55:19.000,295,11125873,112685,0,1761123318,13857.512827399994,-16.704394230000617,53039.127887040006 2025-10-22,08:55:20.000,295,11125876,112725,0,1761123319,13857.49935477999,-16.767836400002125,53039.12089992001 2025-10-22,08:55:21.000,295,11125915,112965,0,1761123320,13857.50609109,-16.732590749998053,53039.12089992001 2025-10-22,08:55:22.000,295,11125866,112885,0,1761123321,13857.47914584999,-16.74668900999677,53039.09993856001 2025-10-22,08:55:23.000,295,11125854,112805,0,1761123322,13857.492618469994,-16.75373813999613,53039.06500296 2025-10-22,08:55:24.000,295,11125915,112845,0,1761123323,13857.49935477999,-16.74668900999677,53039.07199008001 2025-10-22,08:55:25.000,295,11125857,113045,0,1761123324,13857.50609109,-16.774885530001484,53039.078977200006 2025-10-22,08:55:26.000,295,11125834,112845,0,1761123325,13857.49935477999,-16.788983790000202,53039.07199008001 2025-10-22,08:55:27.000,295,11125890,112645,0,1761123326,13857.47914584999,-16.788983790000202,53039.1139128 2025-10-22,08:55:28.000,295,11125827,112685,0,1761123327,13857.51956370999,-16.81013117999828,53039.09295144 2025-10-22,08:55:29.000,295,11125900,112845,0,1761123328,13857.512827399994,-16.838327699995716,53039.106925680004 2025-10-22,08:55:30.000,295,11125855,112805,0,1761123329,13857.47914584999,-16.838327699995716,53039.05102872001 2025-10-22,08:55:31.000,295,11125834,112725,0,1761123330,13857.45893691999,-16.873573349999788,53039.078977200006 2025-10-22,08:55:32.000,295,11125866,112685,0,1761123331,13857.492618469994,-16.86652422000043,53039.058015840004 2025-10-22,08:55:33.000,295,11125845,112605,0,1761123332,13857.452200609994,-16.84537683000235,53039.05102872001 2025-10-22,08:55:34.000,295,11125904,112765,0,1761123333,13857.48588216,-16.838327699995716,53039.06500296 2025-10-22,08:55:35.000,295,11125802,112725,0,1761123334,13857.472409539994,-16.880622479999147,53039.01609312 2025-10-22,08:55:36.000,295,11125824,112765,0,1761123335,13857.47914584999,-16.880622479999147,53039.06500296 2025-10-22,08:55:37.000,295,11125922,112685,0,1761123336,13857.41851905999,-16.873573349999788,53039.009106000005 2025-10-22,08:55:38.000,295,11125862,112525,0,1761123337,13857.425255369999,-16.901769869997224,53039.00211888001 2025-10-22,08:55:39.000,295,11125857,112805,0,1761123338,13857.425255369999,-16.908818999996583,53039.00211888001 2025-10-22,08:55:40.000,295,11125825,112765,0,1761123339,13857.39831012999,-16.901769869997224,53039.02308024 2025-10-22,08:55:41.000,295,11125885,112925,0,1761123340,13857.384837509999,-16.908818999996583,53038.94622192 2025-10-22,08:55:42.000,295,11125830,112525,0,1761123341,13857.405046439999,-16.915868129995943,53039.03006736001 2025-10-22,08:55:43.000,295,11125835,112845,0,1761123342,13857.384837509999,-16.951113780000014,53038.96718328 2025-10-22,08:55:44.000,295,11125861,112725,0,1761123343,13857.364628579999,-16.97226116999809,53039.00211888001 2025-10-22,08:55:45.000,295,11125828,112445,0,1761123344,13857.344419649999,-16.99340855999617,53038.960196160006 2025-10-22,08:55:46.000,295,11125887,112725,0,1761123345,13857.344419649999,-17.000457689995528,53038.9741704 2025-10-22,08:55:47.000,295,11125870,112925,0,1761123346,13857.330947029994,-16.97931029999745,53039.00211888001 2025-10-22,08:55:48.000,295,11125880,112845,0,1761123347,13857.324210719999,-17.02160508000088,53038.94622192 2025-10-22,08:55:49.000,295,11125864,112765,0,1761123348,13857.263583929998,-17.014555950001522,53038.939234800004 2025-10-22,08:55:50.000,295,11125816,112925,0,1761123349,13857.304001789998,-17.02160508000088,53038.93224768001 2025-10-22,08:55:51.000,295,11125829,112805,0,1761123350,13857.243374999998,-17.0357033399996,53038.94622192 2025-10-22,08:55:52.000,295,11125822,112845,0,1761123351,13857.243374999998,-17.0357033399996,53038.94622192 2025-10-22,08:55:53.000,295,11125868,112925,0,1761123352,13857.223166069998,-17.02160508000088,53038.89731208 2025-10-22,08:55:54.000,295,11125941,112885,0,1761123353,13857.189484519993,-17.063899859997036,53038.91827344 2025-10-22,08:55:55.000,295,11125899,113045,0,1761123354,13857.162539279998,-17.070948989996396,53038.93224768001 2025-10-22,08:55:56.000,295,11125849,112845,0,1761123355,13857.182748209998,-17.014555950001522,53038.8693636 2025-10-22,08:55:57.000,295,11125803,112845,0,1761123356,13857.189484519993,-17.070948989996396,53038.84840224 2025-10-22,08:55:58.000,295,11125827,112965,0,1761123357,13857.182748209998,-17.099145510001108,53038.841415120005 2025-10-22,08:55:59.000,295,11125812,112925,0,1761123358,13857.176011899988,-17.085047249995114,53038.85538936 2025-10-22,08:56:00.000,295,11125879,112805,0,1761123359,13857.155802969988,-17.049801599998318,53038.841415120005 2025-10-22,08:56:01.000,295,11125849,112845,0,1761123360,13857.135594040003,-17.0357033399996,53038.84840224 2025-10-22,08:56:02.000,295,11125854,112925,0,1761123361,13857.122121419998,-17.09209638000175,53038.86237648001 2025-10-22,08:56:03.000,295,11125928,112605,0,1761123362,13857.135594040003,-17.056850729997677,53038.86237648001 2025-10-22,08:56:04.000,295,11125877,112765,0,1761123363,13857.108648799993,-17.113243769999826,53038.87635072 2025-10-22,08:56:05.000,295,11125860,112845,0,1761123364,13857.074967250002,-17.077998119995755,53038.81346664001 2025-10-22,08:56:06.000,295,11125848,112605,0,1761123365,13857.115385110003,-17.099145510001108,53038.792505280006 2025-10-22,08:56:07.000,295,11125839,112805,0,1761123366,13857.041285699997,-17.070948989996396,53038.81346664001 2025-10-22,08:56:08.000,295,11125885,112605,0,1761123367,13857.048022009993,-17.09209638000175,53038.76455680001 2025-10-22,08:56:09.000,295,11125866,112965,0,1761123368,13857.122121419998,-17.099145510001108,53038.77853104 2025-10-22,08:56:10.000,295,11125827,112765,0,1761123369,13857.061494629997,-17.120292899999185,53038.78551816001 2025-10-22,08:56:11.000,295,11125877,112605,0,1761123370,13857.034549390002,-17.085047249995114,53038.76455680001 2025-10-22,08:56:12.000,295,11125863,112885,0,1761123371,13857.041285699997,-17.169636810001975,53038.80647952 2025-10-22,08:56:13.000,295,11125829,113125,0,1761123372,13856.987395219992,-17.169636810001975,53038.7296212 2025-10-22,08:56:14.000,295,11125892,113085,0,1761123373,13856.980658909997,-17.176685940001335,53038.71564696001 2025-10-22,08:56:15.000,295,11125904,113005,0,1761123374,13856.953713670002,-17.176685940001335,53038.71564696001 2025-10-22,08:56:16.000,295,11125868,113125,0,1761123375,13856.926768429992,-17.183735070000694,53038.70167272 2025-10-22,08:56:17.000,295,11125870,112885,0,1761123376,13856.940241049997,-17.190784200000053,53038.73660832001 2025-10-22,08:56:18.000,295,11125891,112805,0,1761123377,13856.920032119997,-17.21193158999813,53038.69468560001 2025-10-22,08:56:19.000,295,11125799,112805,0,1761123378,13856.906559499992,-17.190784200000053,53038.71564696001 2025-10-22,08:56:20.000,295,11125894,112765,0,1761123379,13856.913295810002,-17.21193158999813,53038.722634080004 2025-10-22,08:56:21.000,295,11125886,112925,0,1761123380,13856.906559499992,-17.16258767999534,53038.70865984 2025-10-22,08:56:22.000,295,11125799,112925,0,1761123381,13856.913295810002,-17.20488245999877,53038.69468560001 2025-10-22,08:56:23.000,295,11125813,112885,0,1761123382,13856.899823189997,-17.21898071999749,53038.64577576001 2025-10-22,08:56:24.000,295,11125876,112845,0,1761123383,13856.845932709992,-17.21898071999749,53038.673724240005 2025-10-22,08:56:25.000,295,11125866,112925,0,1761123384,13856.852669020001,-17.26832463000028,53038.66673712001 2025-10-22,08:56:26.000,295,11125819,112965,0,1761123385,13856.825723779992,-17.22602984999685,53038.66673712001 2025-10-22,08:56:27.000,295,11125855,112685,0,1761123386,13856.818987469997,-17.21193158999813,53038.63180152 2025-10-22,08:56:28.000,295,11125858,112885,0,1761123387,13856.805514849992,-17.240128109995567,53038.70167272 2025-10-22,08:56:29.000,295,11125827,112685,0,1761123388,13856.778569609996,-17.27537375999964,53038.65276288 2025-10-22,08:56:30.000,295,11125855,112965,0,1761123389,13856.785305919992,-17.26832463000028,53038.624814400006 2025-10-22,08:56:31.000,295,11125893,112525,0,1761123390,13856.758360679996,-17.22602984999685,53038.59686592001 2025-10-22,08:56:32.000,295,11125853,113125,0,1761123391,13856.792042230001,-17.240128109995567,53038.63180152 2025-10-22,08:56:33.000,295,11125871,112805,0,1761123392,13856.744888059991,-17.247177240002202,53038.54096896 2025-10-22,08:56:34.000,295,11125857,112765,0,1761123393,13856.751624370001,-17.26832463000028,53038.5898788 2025-10-22,08:56:35.000,295,11125856,112765,0,1761123394,13856.744888059991,-17.282422889998998,53038.61084016 2025-10-22,08:56:36.000,295,11125837,112725,0,1761123395,13856.724679129991,-17.289472019998357,53038.61782728001 2025-10-22,08:56:37.000,295,11125830,112725,0,1761123396,13856.731415440001,-17.247177240002202,53038.575904560006 2025-10-22,08:56:38.000,295,11125783,112685,0,1761123397,13856.744888059991,-17.26832463000028,53038.63180152 2025-10-22,08:56:39.000,295,11125848,112685,0,1761123398,13856.717942819996,-17.233078979996208,53038.61084016 2025-10-22,08:56:40.000,295,11125780,112765,0,1761123399,13856.731415440001,-17.247177240002202,53038.554943200004 2025-10-22,08:56:41.000,295,11125829,112765,0,1761123400,13856.724679129991,-17.21193158999813,53038.575904560006 2025-10-22,08:56:42.000,295,11125904,112765,0,1761123401,13856.738151749996,-17.21193158999813,53038.56193032 2025-10-22,08:56:43.000,295,11125899,112965,0,1761123402,13856.711206510001,-17.21193158999813,53038.54096896 2025-10-22,08:56:44.000,295,11125796,112885,0,1761123403,13856.69099758,-17.22602984999685,53038.58289168 2025-10-22,08:56:45.000,295,11125835,112805,0,1761123404,13856.657316029996,-17.21898071999749,53038.603853040004 2025-10-22,08:56:46.000,295,11125864,112725,0,1761123405,13856.637107099996,-17.20488245999877,53038.54096896 2025-10-22,08:56:47.000,295,11125833,112685,0,1761123406,13856.58321661999,-17.176685940001335,53038.56891744001 2025-10-22,08:56:48.000,295,11125903,112645,0,1761123407,13856.616898169996,-17.176685940001335,53038.506033360005 2025-10-22,08:56:49.000,295,11125873,112485,0,1761123408,13856.684261269991,-17.148489419996622,53038.54795608001 2025-10-22,08:56:50.000,295,11125908,112765,0,1761123409,13856.643843409991,-17.148489419996622,53038.506033360005 2025-10-22,08:56:51.000,295,11125851,112765,0,1761123410,13856.643843409991,-17.148489419996622,53038.49904624001 2025-10-22,08:56:52.000,295,11125857,112805,0,1761123411,13856.58995293,-17.148489419996622,53038.506033360005 2025-10-22,08:56:53.000,295,11125874,112765,0,1761123412,13856.58321661999,-17.120292899999185,53038.49205912 2025-10-22,08:56:54.000,295,11125831,112605,0,1761123413,13856.569744,-17.077998119995755,53038.51302048 2025-10-22,08:56:55.000,295,11125854,112845,0,1761123414,13856.56300768999,-17.049801599998318,53038.5200076 2025-10-22,08:56:56.000,295,11125874,112525,0,1761123415,13856.58321661999,-17.04275246999896,53038.53398184 2025-10-22,08:56:58.000,295,11125848,112805,0,1761123417,13856.576480309996,-17.0357033399996,53038.506033360005 2025-10-22,08:56:59.000,295,11125854,112925,0,1761123418,13856.569744,-17.0357033399996,53038.51302048 2025-10-22,08:57:00.000,295,11125915,112645,0,1761123419,13856.556271379995,-17.014555950001522,53038.47808488001 2025-10-22,08:57:01.000,295,11125823,112965,0,1761123420,13856.556271379995,-16.97226116999809,53038.49904624001 2025-10-22,08:57:02.000,295,11125848,112965,0,1761123421,13856.536062449995,-16.97931029999745,53038.51302048 2025-10-22,08:57:03.000,295,11125863,112765,0,1761123422,13856.52258982999,-16.937015520001296,53038.49904624001 2025-10-22,08:57:04.000,295,11125843,112805,0,1761123423,13856.515853519995,-16.965212039998733,53038.49904624001 2025-10-22,08:57:05.000,295,11125852,112885,0,1761123424,13856.515853519995,-16.9229172599953,53038.45013640001 2025-10-22,08:57:06.000,295,11125842,112765,0,1761123425,13856.495644589995,-16.915868129995943,53038.49205912 2025-10-22,08:57:07.000,295,11125941,112765,0,1761123426,13856.495644589995,-16.908818999996583,53038.46411064 2025-10-22,08:57:09.000,295,11125918,112845,0,1761123428,13856.54953507,-16.901769869997224,53038.47808488001 2025-10-22,08:57:10.000,295,11125838,112925,0,1761123429,13856.50911721,-16.9229172599953,53038.42917504001 2025-10-22,08:57:11.000,295,11125812,112925,0,1761123430,13856.54279875999,-16.85947509000107,53038.47808488001 2025-10-22,08:57:12.000,295,11125860,112925,0,1761123431,13856.52258982999,-16.84537683000235,53038.436162160004 2025-10-22,08:57:13.000,295,11125824,112805,0,1761123432,13856.54279875999,-16.85242596000171,53038.4152008 2025-10-22,08:57:14.000,295,11125872,112925,0,1761123433,13856.52932614,-16.84537683000235,53038.42917504001 2025-10-22,08:57:15.000,295,11125871,113005,0,1761123434,13856.52258982999,-16.81718030999764,53038.485072 2025-10-22,08:57:16.000,295,11125802,112885,0,1761123435,13856.536062449995,-16.81718030999764,53038.436162160004 2025-10-22,08:57:17.000,295,11125854,112525,0,1761123436,13856.536062449995,-16.81718030999764,53038.485072 2025-10-22,08:57:18.000,295,11125808,112765,0,1761123437,13856.54279875999,-16.781934660000843,53038.506033360005 2025-10-22,08:57:20.000,295,11125939,113125,0,1761123439,13856.56300768999,-16.76078726999549,53038.485072 2025-10-22,08:57:21.000,295,11125836,112965,0,1761123440,13856.536062449995,-16.732590749998053,53038.46411064 2025-10-22,08:57:22.000,295,11125903,112885,0,1761123441,13856.60342554999,-16.718492489999335,53038.46411064 2025-10-22,08:57:23.000,295,11125852,112845,0,1761123442,13856.54953507,-16.711443359999976,53038.436162160004 2025-10-22,08:57:24.000,295,11125919,112765,0,1761123443,13856.52932614,-16.6902959700019,53038.42218792 2025-10-22,08:57:25.000,295,11125900,112965,0,1761123444,13856.56300768999,-16.718492489999335,53038.40122656001 2025-10-22,08:57:26.000,295,11125879,112805,0,1761123445,13856.54953507,-16.669148579996545,53038.45013640001 2025-10-22,08:57:27.000,295,11125916,112805,0,1761123446,13856.54953507,-16.63390292999975,53038.39423944 2025-10-22,08:57:28.000,295,11125809,112685,0,1761123447,13856.60342554999,-16.669148579996545,53038.42917504001 2025-10-22,08:57:29.000,295,11125890,112845,0,1761123448,13856.576480309996,-16.648001189998467,53038.47808488001 2025-10-22,08:57:31.000,295,11125897,112805,0,1761123450,13856.596689239996,-16.61980467000103,53038.4152008 2025-10-22,08:57:32.000,295,11125849,112605,0,1761123451,13856.56300768999,-16.63390292999975,53038.42917504001 2025-10-22,08:57:33.000,295,11125892,112765,0,1761123452,13856.62363447999,-16.59160814999632,53038.387252320004 2025-10-22,08:57:34.000,295,11125815,112725,0,1761123453,13856.62363447999,-16.59160814999632,53038.40122656001 2025-10-22,08:57:35.000,295,11125785,112925,0,1761123454,13856.637107099996,-16.563411629998882,53038.4152008 2025-10-22,08:57:36.000,295,11125850,112925,0,1761123455,13856.60342554999,-16.556362499999523,53038.44314928 2025-10-22,08:57:37.000,295,11125873,112725,0,1761123456,13856.60342554999,445.14050511000096,53038.42218792 2025-10-22,08:57:38.000,295,11125853,112965,0,1761123457,13856.637107099996,-16.528165980002086,53038.42218792 2025-10-22,08:57:39.000,295,11125830,113045,0,1761123458,13856.63037079,-16.528165980002086,53038.387252320004 2025-10-22,08:57:40.000,295,11125844,112845,0,1761123459,13856.62363447999,-16.507018589996733,53038.436162160004 2025-10-22,08:57:41.000,295,11125859,112765,0,1761123460,13856.61016186,-16.471772939999937,53038.46411064 2025-10-22,08:57:42.000,295,11125900,112845,0,1761123461,13856.62363447999,-16.492920329998014,53038.457123520006 2025-10-22,08:57:43.000,295,11125840,112325,0,1761123462,13856.596689239996,-16.429478159996506,53038.42218792 2025-10-22,08:57:44.000,295,11125894,113005,0,1761123463,13856.69099758,-16.45767468000122,53038.4152008 2025-10-22,08:57:45.000,295,11125795,112685,0,1761123464,13856.643843409991,-16.40833076999843,53038.436162160004 2025-10-22,08:57:46.000,295,11125895,112765,0,1761123465,13856.63037079,-16.380134250000992,53038.44314928 2025-10-22,08:57:47.000,295,11125860,112765,0,1761123466,13856.616898169996,-16.38718338000035,53038.45013640001 2025-10-22,08:57:48.000,295,11125840,112925,0,1761123467,13856.62363447999,-16.380134250000992,53038.42218792 2025-10-22,08:57:49.000,295,11125854,112725,0,1761123468,13856.643843409991,-16.33783946999756,53038.457123520006 2025-10-22,08:57:50.000,295,11125842,112765,0,1761123469,13856.657316029996,-16.35898685999564,53038.49205912 2025-10-22,08:57:51.000,295,11125912,112725,0,1761123470,13856.65057972,-16.33783946999756,53038.485072 2025-10-22,08:57:52.000,295,11125877,112765,0,1761123471,13856.643843409991,-16.323741209998843,53038.47109776 2025-10-22,08:57:53.000,295,11125825,112845,0,1761123472,13856.62363447999,-16.323741209998843,53038.485072 2025-10-22,08:57:54.000,295,11125931,113045,0,1761123473,13856.65057972,-16.309642950000125,53038.49205912 2025-10-22,08:57:55.000,295,11125845,112845,0,1761123474,13856.637107099996,-16.295544690001407,53038.44314928 2025-10-22,08:57:56.000,295,11125845,112685,0,1761123475,13856.60342554999,-16.267348169996694,53038.47109776 2025-10-22,08:57:57.000,295,11125810,112765,0,1761123476,13856.637107099996,445.4295194400038,53038.485072 2025-10-22,08:57:58.000,295,11125892,112845,0,1761123477,13856.637107099996,-16.260299039997335,53038.436162160004 2025-10-22,08:57:59.000,295,11125847,112805,0,1761123478,13856.63037079,-16.274397299996053,53038.46411064 2025-10-22,08:58:00.000,295,11125902,112885,0,1761123479,13856.677524959996,-16.253249909997976,53038.46411064 2025-10-22,08:58:01.000,295,11125842,112685,0,1761123480,13856.657316029996,-16.253249909997976,53038.47109776 2025-10-22,08:58:02.000,295,11125857,112805,0,1761123481,13856.657316029996,-16.2321025199999,53038.47808488001 2025-10-22,08:58:03.000,295,11125877,112805,0,1761123482,13856.67078865,-16.22505339000054,53038.45013640001 2025-10-22,08:58:04.000,295,11125830,112805,0,1761123483,13856.643843409991,-16.21095513000182,53038.51302048 2025-10-22,08:58:05.000,295,11125890,112765,0,1761123484,13856.684261269991,-16.18275860999711,53038.485072 2025-10-22,08:58:06.000,295,11125832,112725,0,1761123485,13856.704470199991,-16.21095513000182,53038.46411064 2025-10-22,08:58:07.000,295,11125870,112725,0,1761123486,13856.67078865,-16.16866034999839,53038.47109776 2025-10-22,08:58:08.000,295,11125848,112765,0,1761123487,13856.637107099996,-16.17570947999775,53038.457123520006 2025-10-22,08:58:09.000,295,11125906,112885,0,1761123488,13856.67078865,-16.147512960000313,53038.47808488001 2025-10-22,08:58:10.000,295,11125814,112805,0,1761123489,13856.69099758,-16.16866034999839,53038.47808488001 2025-10-22,08:58:11.000,295,11125883,112645,0,1761123490,13856.684261269991,-16.196856869995827,53038.457123520006 2025-10-22,08:58:12.000,295,11125843,112805,0,1761123491,13856.69099758,-16.154562089999672,53038.44314928 2025-10-22,08:58:13.000,295,11125901,112525,0,1761123492,13856.704470199991,-16.147512960000313,53038.46411064 2025-10-22,08:58:14.000,295,11125896,112685,0,1761123493,13856.717942819996,-16.133414700001595,53038.47808488001 2025-10-22,08:58:15.000,295,11125826,112605,0,1761123494,13856.717942819996,-16.133414700001595,53038.47808488001 2025-10-22,08:58:16.000,295,11125906,112605,0,1761123495,13856.731415440001,-16.091119919998164,53038.47109776 2025-10-22,08:58:17.000,295,11125841,112885,0,1761123496,13856.751624370001,-16.098169049997523,53038.457123520006 2025-10-22,08:58:18.000,295,11125883,112925,0,1761123497,13856.738151749996,-16.11226730999624,53038.47808488001 2025-10-22,08:58:19.000,295,11125779,113125,0,1761123498,13856.758360679996,-16.069972530000086,53038.53398184 2025-10-22,08:58:20.000,295,11125876,112725,0,1761123499,13856.724679129991,-16.084070789998805,53038.52699472001 2025-10-22,08:58:21.000,295,11125858,112685,0,1761123500,13856.751624370001,-16.077021659999446,53038.53398184 2025-10-22,08:58:22.000,295,11125915,112965,0,1761123501,13856.751624370001,-16.055874270001368,53038.53398184 2025-10-22,08:58:23.000,295,11125838,112965,0,1761123502,13856.778569609996,-16.098169049997523,53038.54795608001 2025-10-22,08:58:24.000,295,11125822,112725,0,1761123503,13856.778569609996,-16.04882514000201,53038.54096896 2025-10-22,08:58:25.000,295,11125870,112965,0,1761123504,13856.758360679996,-16.027677749996656,53038.54795608001 2025-10-22,08:58:26.000,295,11125805,112845,0,1761123505,13856.778569609996,-16.034726879996015,53038.485072 2025-10-22,08:58:27.000,295,11125898,112805,0,1761123506,13856.771833300001,-16.027677749996656,53038.54096896 2025-10-22,08:58:28.000,295,11125794,113005,0,1761123507,13856.805514849992,-15.99243209999986,53038.53398184 2025-10-22,08:58:29.000,295,11125862,112685,0,1761123508,13856.744888059991,-16.020628619997296,53038.44314928 2025-10-22,08:58:30.000,295,11125852,112765,0,1761123509,13856.818987469997,-16.006530359998578,53038.46411064 2025-10-22,08:58:31.000,295,11125915,112885,0,1761123510,13856.771833300001,-15.99243209999986,53038.554943200004 2025-10-22,08:58:32.000,295,11125815,112885,0,1761123511,13856.812251160001,-15.95013731999643,53038.47808488001 2025-10-22,08:58:33.000,295,11125883,112885,0,1761123512,13856.805514849992,-15.964235579995147,53038.5200076 2025-10-22,08:58:34.000,295,11125915,112845,0,1761123513,13856.792042230001,-16.006530359998578,53038.53398184 2025-10-22,08:58:35.000,295,11125829,112645,0,1761123514,13856.805514849992,-15.999481229999219,53038.485072 2025-10-22,08:58:36.000,295,11125852,112725,0,1761123515,13856.825723779992,-15.9853829700005,53038.51302048 2025-10-22,08:58:37.000,295,11125810,113045,0,1761123516,13856.805514849992,445.7255828999987,53038.49904624001 2025-10-22,08:58:38.000,295,11125881,112965,0,1761123517,13856.818987469997,-15.971284710001783,53038.53398184 2025-10-22,08:58:39.000,295,11125867,112925,0,1761123518,13856.839196399997,-15.957186449995788,53038.54795608001 2025-10-22,08:58:40.000,295,11125927,112685,0,1761123519,13856.825723779992,-15.921940799998993,53038.54096896 2025-10-22,08:58:41.000,295,11125850,112925,0,1761123520,13856.832460090001,-15.971284710001783,53038.49904624001 2025-10-22,08:58:42.000,295,11125902,112605,0,1761123521,13856.839196399997,-15.93603905999771,53038.5200076 2025-10-22,08:58:43.000,295,11125818,112685,0,1761123522,13856.866141639992,-15.95013731999643,53038.5200076 2025-10-22,08:58:44.000,295,11125879,112805,0,1761123523,13856.859405329997,-15.921940799998993,53038.49904624001 2025-10-22,08:58:45.000,295,11125912,112645,0,1761123524,13856.906559499992,-15.886695150002197,53038.54096896 2025-10-22,08:58:46.000,295,11125836,112845,0,1761123525,13856.879614259997,-15.893744280001556,53038.52699472001 2025-10-22,08:58:47.000,295,11125868,112965,0,1761123526,13856.913295810002,-15.907842540000274,53038.56193032 2025-10-22,08:58:48.000,295,11125801,112925,0,1761123527,13856.899823189997,-15.879646019995562,53038.554943200004 2025-10-22,08:58:49.000,295,11125894,112565,0,1761123528,13856.913295810002,-15.851449499998125,53038.58289168 2025-10-22,08:58:50.000,295,11125845,112765,0,1761123529,13856.906559499992,-15.886695150002197,53038.56891744001 2025-10-22,08:58:51.000,295,11125858,112805,0,1761123530,13856.940241049997,-15.851449499998125,53038.575904560006 2025-10-22,08:58:52.000,295,11125834,112885,0,1761123531,13856.913295810002,-15.837351239999407,53038.54795608001 2025-10-22,08:58:53.000,295,11125904,112525,0,1761123532,13856.913295810002,-15.823252980000689,53038.603853040004 2025-10-22,08:58:54.000,295,11125813,113045,0,1761123533,13856.920032119997,-15.81620385000133,53038.56891744001 2025-10-22,08:58:55.000,295,11125839,112765,0,1761123534,13856.973922600002,-15.795056459995976,53038.59686592001 2025-10-22,08:58:56.000,295,11125922,112965,0,1761123535,13856.980658909997,-15.773909069997899,53038.59686592001 2025-10-22,08:58:57.000,295,11125928,112805,0,1761123536,13856.953713670002,-15.724565159995109,53038.59686592001 2025-10-22,08:58:58.000,295,11125866,112965,0,1761123537,13856.953713670002,-15.738663420001103,53038.59686592001 2025-10-22,08:58:59.000,295,11125846,112965,0,1761123538,13856.946977359992,-15.724565159995109,53038.58289168 2025-10-22,08:59:00.000,295,11125921,112845,0,1761123539,13856.973922600002,-15.731614290001744,53038.56193032 2025-10-22,08:59:01.000,295,11125928,112765,0,1761123540,13856.960449979997,-15.731614290001744,53038.63878864 2025-10-22,08:59:02.000,295,11125882,112765,0,1761123541,13857.021076769997,-15.654073860001517,53038.673724240005 2025-10-22,08:59:03.000,295,11125829,112765,0,1761123542,13857.000867839997,-15.604729949998728,53038.61084016 2025-10-22,08:59:04.000,295,11125834,112845,0,1761123543,13857.014340460002,-15.632926469996164,53038.624814400006 2025-10-22,08:59:05.000,295,11125912,112725,0,1761123544,13857.014340460002,-15.618828209997446,53038.624814400006 2025-10-22,08:59:06.000,295,11125843,113005,0,1761123545,13857.048022009993,-15.597680819999368,53038.61782728001 2025-10-22,08:59:07.000,295,11125910,112565,0,1761123546,13857.048022009993,-15.58358256000065,53038.624814400006 2025-10-22,08:59:08.000,295,11125844,112845,0,1761123547,13857.000867839997,-15.562435169995297,53038.624814400006 2025-10-22,08:59:09.000,295,11125941,112685,0,1761123548,13857.021076769997,-15.548336909996578,53038.69468560001 2025-10-22,08:59:10.000,295,11125850,112725,0,1761123549,13857.061494629997,-15.520140389999142,53038.63878864 2025-10-22,08:59:11.000,295,11125874,112605,0,1761123550,13857.048022009993,-15.527189519998501,53038.63878864 2025-10-22,08:59:12.000,295,11125834,112605,0,1761123551,13857.054758320002,-15.527189519998501,53038.63180152 2025-10-22,08:59:13.000,295,11125940,112725,0,1761123552,13857.081703559998,-15.498993000001065,53038.63180152 2025-10-22,08:59:14.000,295,11125911,112805,0,1761123553,13857.108648799993,-15.498993000001065,53038.65975 2025-10-22,08:59:15.000,295,11125842,112805,0,1761123554,13857.135594040003,-15.463747349996993,53038.743595440006 2025-10-22,08:59:16.000,295,11125933,112805,0,1761123555,13857.128857729993,-15.456698219997634,53038.70865984 2025-10-22,08:59:17.000,295,11125866,112765,0,1761123556,13857.081703559998,-15.449649089998275,53038.66673712001 2025-10-22,08:59:18.000,295,11125925,112805,0,1761123557,13857.108648799993,-15.442599959998915,53038.69468560001 2025-10-22,08:59:19.000,295,11125825,112845,0,1761123558,13857.115385110003,-15.421452570000838,53038.624814400006 2025-10-22,08:59:20.000,295,11125889,112805,0,1761123559,13857.135594040003,-15.393256049996126,53038.70167272 2025-10-22,08:59:21.000,295,11125915,112805,0,1761123560,13857.169275589993,-15.421452570000838,53038.69468560001 2025-10-22,08:59:22.000,295,11125879,112725,0,1761123561,13857.169275589993,-15.40735431000212,53038.673724240005 2025-10-22,08:59:23.000,295,11125930,112845,0,1761123562,13857.189484519993,-15.386206919996766,53038.70865984 2025-10-22,08:59:24.000,295,11125843,112765,0,1761123563,13857.229902379993,-15.393256049996126,53038.68769848 2025-10-22,08:59:25.000,295,11125946,112845,0,1761123564,13857.229902379993,-15.365059529998689,53038.743595440006 2025-10-22,08:59:26.000,295,11125846,112765,0,1761123565,13857.243374999998,-15.322764749995258,53038.73660832001 2025-10-22,08:59:27.000,295,11125892,112685,0,1761123566,13857.250111309993,-15.400305179995485,53038.75756968 2025-10-22,08:59:28.000,295,11125835,112605,0,1761123567,13857.263583929998,-15.365059529998689,53038.75756968 2025-10-22,08:59:29.000,295,11125897,112765,0,1761123568,13857.243374999998,-15.372108659998048,53038.75756968 2025-10-22,08:59:30.000,295,11125823,112965,0,1761123569,13857.256847619989,-15.35096126999997,53038.75058256 2025-10-22,08:59:31.000,295,11125920,112645,0,1761123570,13857.304001789998,-15.322764749995258,53038.73660832001 2025-10-22,08:59:32.000,295,11125911,112725,0,1761123571,13857.317474409989,-15.336863010001252,53038.76455680001 2025-10-22,08:59:33.000,295,11125866,112725,0,1761123572,13857.297265479989,-15.329813880001893,53038.76455680001 2025-10-22,08:59:34.000,295,11125918,112445,0,1761123573,13857.317474409989,-15.30161735999718,53038.82744088 2025-10-22,08:59:35.000,295,11125865,112765,0,1761123574,13857.324210719999,-15.280469969999103,53038.771543920004 2025-10-22,08:59:36.000,295,11125920,112845,0,1761123575,13857.351155959994,-15.287519099998462,53038.77853104 2025-10-22,08:59:37.000,295,11125856,112565,0,1761123576,13857.378101199989,-15.231126059996313,53038.80647952 2025-10-22,08:59:38.000,295,11125936,112845,0,1761123577,13857.344419649999,-15.238175189995673,53038.78551816001 2025-10-22,08:59:39.000,295,11125841,112965,0,1761123578,13857.39831012999,-15.252273450001667,53038.7994924 2025-10-22,08:59:40.000,295,11125915,112525,0,1761123579,13857.384837509999,-15.231126059996313,53038.82045376 2025-10-22,08:59:41.000,295,11125827,113005,0,1761123580,13857.324210719999,-15.167683890002081,53038.82045376 2025-10-22,08:59:42.000,295,11125846,112965,0,1761123581,13857.351155959994,-15.139487369997369,53038.81346664001 2025-10-22,08:59:43.000,295,11125844,112765,0,1761123582,13857.371364889994,-15.167683890002081,53038.82045376 2025-10-22,08:59:44.000,295,11125861,112685,0,1761123583,13857.411782749994,-15.146536499996728,53038.8693636 2025-10-22,08:59:45.000,295,11125926,112925,0,1761123584,13857.411782749994,-15.118339979999291,53038.84840224 2025-10-22,08:59:46.000,295,11125829,112805,0,1761123585,13857.452200609994,-15.090143460001855,53038.86237648001 2025-10-22,08:59:47.000,295,11125838,113085,0,1761123586,13857.452200609994,-15.111290849999932,53038.81346664001 2025-10-22,08:59:48.000,295,11125802,112685,0,1761123587,13857.445464299999,-15.08309432999522,53038.841415120005 2025-10-22,08:59:49.000,295,11125851,112885,0,1761123588,13857.43872798999,-15.047848679998424,53038.8693636 2025-10-22,08:59:50.000,295,11125938,112885,0,1761123589,13857.445464299999,-15.054897809997783,53038.87635072 2025-10-22,08:59:51.000,295,11125872,112805,0,1761123590,13857.47914584999,-15.054897809997783,53038.83442800001 2025-10-22,08:59:52.000,295,11125904,112885,0,1761123591,13857.492618469994,-15.061946939997142,53038.82045376 2025-10-22,08:59:53.000,295,11125885,112685,0,1761123592,13857.472409539994,-15.005553900002269,53038.911286320006 2025-10-22,08:59:54.000,295,11125903,112925,0,1761123593,13857.472409539994,-15.026701290000346,53038.84840224 2025-10-22,08:59:55.000,295,11125903,112965,0,1761123594,13857.48588216,-15.019652160000987,53038.90429920001 2025-10-22,08:59:56.000,295,11125812,112525,0,1761123595,13857.47914584999,-14.991455639996275,53038.87635072 2025-10-22,08:59:57.000,295,11125935,112965,0,1761123596,13857.48588216,-14.991455639996275,53038.88333784001 2025-10-22,08:59:58.000,295,11125854,112805,0,1761123597,13857.54650895,-14.998504769995634,53038.91827344 2025-10-22,08:59:59.000,295,11125905,112965,0,1761123598,13857.52630002,-14.984406509996916,53038.88333784001 2025-10-22,09:00:00.000,295,11125884,112765,0,1761123599,13857.54650895,-14.963259119998838,53038.90429920001 2025-10-22,09:00:01.000,295,11125858,112845,0,1761123600,13857.54650895,-14.95620998999948,53038.911286320006 2025-10-22,09:00:02.000,295,11125865,112685,0,1761123601,13857.58692681,-14.935062600001402,53038.92526056 2025-10-22,09:00:03.000,295,11125908,112765,0,1761123602,13857.55998156999,-14.94211173000076,53038.911286320006 2025-10-22,09:00:04.000,295,11125884,112925,0,1761123603,13857.60713574,-14.970308249998197,53038.96718328 2025-10-22,09:00:05.000,295,11125917,112845,0,1761123604,13857.62060835999,-14.95620998999948,53038.95320904001 2025-10-22,09:00:06.000,295,11125909,112765,0,1761123605,13857.58692681,-14.928013470002043,53038.96718328 2025-10-22,09:00:07.000,295,11125874,112765,0,1761123606,13857.573454189995,-14.935062600001402,53039.00211888001 2025-10-22,09:00:08.000,295,11125932,112805,0,1761123607,13857.634080979995,-14.920964339995407,53038.96718328 2025-10-22,09:00:09.000,295,11125855,112845,0,1761123608,13857.68797146,-14.864571300000534,53039.06500296 2025-10-22,09:00:10.000,295,11125928,112845,0,1761123609,13857.68797146,-14.885718689998612,53039.01609312 2025-10-22,09:00:11.000,295,11125887,112765,0,1761123610,13857.674498839995,-14.892767819997971,53038.95320904001 2025-10-22,09:00:12.000,295,11125944,112685,0,1761123611,13857.694707769995,-14.89981694999733,53039.009106000005 2025-10-22,09:00:13.000,295,11125867,112765,0,1761123612,13857.72165300999,-14.885718689998612,53039.03006736001 2025-10-22,09:00:14.000,295,11125874,112965,0,1761123613,13857.72838932,-14.885718689998612,53038.99513176 2025-10-22,09:00:15.000,295,11125954,112765,0,1761123614,13857.74186193999,-14.90686607999669,53038.98814464 2025-10-22,09:00:16.000,295,11125930,112845,0,1761123615,13857.735125629995,-14.913915209996048,53039.06500296 2025-10-22,09:00:17.000,295,11125915,112765,0,1761123616,13857.775543489995,-14.89981694999733,53039.03705448 2025-10-22,09:00:18.000,295,11125893,112685,0,1761123617,13857.80248872999,-14.913915209996048,53039.01609312 2025-10-22,09:00:19.000,295,11125929,112845,0,1761123618,13857.80248872999,-14.89981694999733,53039.02308024 2025-10-22,09:00:20.000,295,11125875,112845,0,1761123619,13857.80248872999,-14.892767819997971,53039.058015840004 2025-10-22,09:00:21.000,295,11125914,112565,0,1761123620,13857.82269765999,-14.871620429999894,53039.07199008001 2025-10-22,09:00:22.000,295,11125911,112845,0,1761123621,13857.8496429,-14.885718689998612,53039.07199008001 2025-10-22,09:00:23.000,295,11125898,112965,0,1761123622,13857.836170279996,-14.871620429999894,53039.07199008001 2025-10-22,09:00:24.000,295,11125917,112525,0,1761123623,13857.883324449991,-14.864571300000534,53039.09993856001 2025-10-22,09:00:25.000,295,11125882,112805,0,1761123624,13857.883324449991,-14.836374779995822,53039.0440416 2025-10-22,09:00:26.000,295,11125944,112805,0,1761123625,13857.917005999996,-14.822276519997104,53039.106925680004 2025-10-22,09:00:27.000,295,11125918,112805,0,1761123626,13857.917005999996,-14.836374779995822,53039.09993856001 2025-10-22,09:00:28.000,295,11125863,112885,0,1761123627,13857.91026969,-14.815227389997744,53039.106925680004 2025-10-22,09:00:29.000,295,11125852,112645,0,1761123628,13857.917005999996,-14.808178259998385,53039.127887040006 2025-10-22,09:00:30.000,295,11125873,112645,0,1761123629,13857.984369099991,-14.850473040001816,53039.16980976001 2025-10-22,09:00:31.000,295,11125858,112845,0,1761123630,13857.991105410001,-14.829325649996463,53039.15583552 2025-10-22,09:00:32.000,295,11125932,112845,0,1761123631,13858.018050649996,-14.850473040001816,53039.14186128 2025-10-22,09:00:33.000,295,11125851,112445,0,1761123632,13858.031523270001,-14.829325649996463,53039.14884840001 2025-10-22,09:00:34.000,295,11125890,112645,0,1761123633,13858.018050649996,-14.829325649996463,53039.127887040006 2025-10-22,09:00:35.000,295,11125874,112645,0,1761123634,13858.071941130002,-14.829325649996463,53039.16282264 2025-10-22,09:00:36.000,295,11125864,113045,0,1761123635,13858.058468509997,-14.779981740000949,53039.15583552 2025-10-22,09:00:37.000,295,11125925,112965,0,1761123636,13858.125831609992,-14.787030870000308,53039.23269384 2025-10-22,09:00:38.000,295,11125881,112765,0,1761123637,13858.065204819992,-14.76588348000223,53039.20474536 2025-10-22,09:00:39.000,295,11125864,112765,0,1761123638,13858.078677439997,-14.751785219996236,53039.23968096001 2025-10-22,09:00:40.000,295,11125926,113005,0,1761123639,13858.119095299997,-14.758834349995595,53039.23269384 2025-10-22,09:00:41.000,295,11125890,112885,0,1761123640,13858.132567920002,-14.779981740000949,53039.23269384 2025-10-22,09:00:42.000,295,11125848,112765,0,1761123641,13858.159513159997,-14.744736089996877,53039.246668080006 2025-10-22,09:00:43.000,295,11125919,112885,0,1761123642,13858.199931019997,-14.751785219996236,53039.28160368 2025-10-22,09:00:44.000,295,11125927,113125,0,1761123643,13858.220139949997,-14.751785219996236,53039.21871960001 2025-10-22,09:00:45.000,295,11125925,112965,0,1761123644,13858.220139949997,-14.7235886999988,53039.30256504 2025-10-22,09:00:46.000,295,11125831,112725,0,1761123645,13858.253821500002,-14.71653956999944,53039.28160368 2025-10-22,09:00:47.000,295,11125958,112765,0,1761123646,13858.267294119993,-14.702441310000722,53039.2536552 2025-10-22,09:00:48.000,295,11125871,112805,0,1761123647,13858.267294119993,-14.709490440000081,53039.225706720004 2025-10-22,09:00:49.000,295,11125928,112925,0,1761123648,13858.247085189993,-14.702441310000722,53039.26762944001 2025-10-22,09:00:50.000,295,11125913,112845,0,1761123649,13858.287503049993,-14.67424478999601,53039.28859080001 2025-10-22,09:00:51.000,295,11125860,112805,0,1761123650,13858.274030430002,-14.653097399997932,53039.31653928001 2025-10-22,09:00:52.000,295,11125855,112685,0,1761123651,13858.294239360002,-14.681293919995369,53039.33051352 2025-10-22,09:00:53.000,295,11125885,112885,0,1761123652,13858.321184599998,-14.695392180001363,53039.358462 2025-10-22,09:00:54.000,295,11125959,112765,0,1761123653,13858.354866149988,-14.653097399997932,53039.40038472 2025-10-22,09:00:55.000,295,11125868,112645,0,1761123654,13858.388547699993,-14.646048269998573,53039.40038472 2025-10-22,09:00:56.000,295,11125983,112365,0,1761123655,13858.422229249998,-14.67424478999601,53039.40038472 2025-10-22,09:00:57.000,295,11125900,112765,0,1761123656,13858.415492939988,-14.660146529997292,53039.393397600004 2025-10-22,09:00:58.000,295,11125887,112965,0,1761123657,13858.428965559993,-14.624900880000496,53039.43532032001 2025-10-22,09:00:59.000,295,11125902,112525,0,1761123658,13858.442438179998,-14.596704359995783,53039.393397600004 2025-10-22,09:01:00.000,295,11125887,112765,0,1761123659,13858.449174489993,-14.596704359995783,53039.393397600004 2025-10-22,09:01:01.000,295,11125882,112765,0,1761123660,13858.489592349993,-14.582606099997065,53039.44929456 2025-10-22,09:01:02.000,295,11125836,112805,0,1761123661,13858.530010209994,-14.582606099997065,53039.463268800006 2025-10-22,09:01:03.000,295,11125863,112765,0,1761123662,13858.530010209994,-14.554409579999628,53039.45628168001 2025-10-22,09:01:04.000,295,11125907,112605,0,1761123663,13858.583900689999,-14.568507839998347,53039.4283332 2025-10-22,09:01:05.000,295,11125932,112885,0,1761123664,13858.610845929994,-14.596704359995783,53039.44929456 2025-10-22,09:01:06.000,295,11125864,113005,0,1761123665,13858.597373309989,-14.582606099997065,53039.463268800006 2025-10-22,09:01:07.000,295,11125851,112805,0,1761123666,13858.610845929994,-14.554409579999628,53039.45628168001 2025-10-22,09:01:08.000,295,11125867,112885,0,1761123667,13858.63779116999,-14.54736045000027,53039.54012712 2025-10-22,09:01:09.000,295,11125853,112685,0,1761123668,13858.68494534,-14.526213060002192,53039.52615288 2025-10-22,09:01:10.000,295,11125858,112845,0,1761123669,13858.71862688999,-14.533262190001551,53039.54711424 2025-10-22,09:01:11.000,295,11125882,112925,0,1761123670,13858.73883581999,-14.54736045000027,53039.54711424 2025-10-22,09:01:12.000,295,11125813,112765,0,1761123671,13858.73883581999,-14.505065669996839,53039.512178640005 2025-10-22,09:01:13.000,295,11125933,112725,0,1761123672,13858.77925367999,-14.512114799996198,53039.54012712 2025-10-22,09:01:14.000,295,11125863,112685,0,1761123673,13858.79946260999,-14.568507839998347,53039.57506272001 2025-10-22,09:01:15.000,295,11125897,112885,0,1761123674,13858.86682571,-14.512114799996198,53039.59602408 2025-10-22,09:01:16.000,295,11125844,112685,0,1761123675,13858.90724357,-14.533262190001551,53039.61698544 2025-10-22,09:01:17.000,295,11125851,112685,0,1761123676,13858.92071618999,-14.483918279998761,53039.609998320004 2025-10-22,09:01:18.000,295,11125927,112725,0,1761123677,13858.90724357,-14.512114799996198,53039.66589528 2025-10-22,09:01:19.000,295,11125902,112765,0,1761123678,13858.96787036,-14.505065669996839,53039.679869520005 2025-10-22,09:01:20.000,295,11125857,112965,0,1761123679,13858.94092511999,-14.505065669996839,53039.68685664 2025-10-22,09:01:21.000,295,11125915,113245,0,1761123680,13859.035233459996,-14.512114799996198,53039.65192104001 2025-10-22,09:01:22.000,295,11125872,112405,0,1761123681,13859.06217869999,-14.49801653999748,53039.71480512 2025-10-22,09:01:23.000,295,11125891,112605,0,1761123682,13859.075651319996,-14.49096740999812,53039.68685664 2025-10-22,09:01:24.000,295,11125876,112845,0,1761123683,13859.075651319996,-14.519163929995557,53039.728779360004 2025-10-22,09:01:25.000,295,11125896,112845,0,1761123684,13859.10933287,-14.526213060002192,53039.749740720006 2025-10-22,09:01:26.000,295,11125868,112725,0,1761123685,13859.1295418,-14.519163929995557,53039.76371496 2025-10-22,09:01:27.000,295,11125864,112845,0,1761123686,13859.149750730001,-14.526213060002192,53039.78467632 2025-10-22,09:01:28.000,295,11125896,112965,0,1761123687,13859.203641209991,-14.505065669996839,53039.777689200004 2025-10-22,09:01:29.000,295,11125910,112885,0,1761123688,13859.244059069992,-14.519163929995557,53039.76371496 2025-10-22,09:01:30.000,295,11125925,112645,0,1761123689,13859.230586450001,-14.519163929995557,53039.798650560006 2025-10-22,09:01:31.000,295,11125911,113005,0,1761123690,13859.277740619997,-14.505065669996839,53039.75672784 2025-10-22,09:01:32.000,295,11125919,112925,0,1761123691,13859.284476929992,-14.54736045000027,53039.81961192001 2025-10-22,09:01:33.000,295,11125890,112605,0,1761123692,13859.284476929992,-14.561458709998988,53039.85454752 2025-10-22,09:01:34.000,295,11125854,112965,0,1761123693,13859.304685859992,-14.519163929995557,53039.8126248 2025-10-22,09:01:35.000,295,11125882,112845,0,1761123694,13859.318158479997,-14.526213060002192,53039.82659904 2025-10-22,09:01:36.000,295,11125955,112765,0,1761123695,13859.365312649992,-14.554409579999628,53039.90345736 2025-10-22,09:01:37.000,295,11125825,112525,0,1761123696,13859.398994199997,-14.561458709998988,53039.86153464 2025-10-22,09:01:38.000,295,11125912,112925,0,1761123697,13859.419203129997,-14.575556969997706,53039.90345736 2025-10-22,09:01:39.000,295,11125922,112965,0,1761123698,13859.412466820002,-14.582606099997065,53039.91044448001 2025-10-22,09:01:40.000,295,11125946,112765,0,1761123699,13859.452884680002,-14.568507839998347,53039.90345736 2025-10-22,09:01:41.000,295,11125964,112845,0,1761123700,13859.500038849998,-14.561458709998988,53039.945380080004 2025-10-22,09:01:42.000,295,11125873,112805,0,1761123701,13859.500038849998,-14.568507839998347,53039.945380080004 2025-10-22,09:01:43.000,295,11125868,112645,0,1761123702,13859.493302540002,-14.582606099997065,53039.92441872 2025-10-22,09:01:44.000,295,11125917,112805,0,1761123703,13859.540456709998,-14.575556969997706,53039.966341440006 2025-10-22,09:01:45.000,295,11125915,112765,0,1761123704,13859.479829919997,-14.505065669996839,53040.02922552 2025-10-22,09:01:46.000,295,11125894,112965,0,1761123705,13859.567401949993,-14.554409579999628,53039.99428992 2025-10-22,09:01:47.000,295,11125942,113005,0,1761123706,13859.580874569998,-14.533262190001551,53040.05018688 2025-10-22,09:01:48.000,295,11125973,112805,0,1761123707,13859.547193019993,-14.554409579999628,53039.98730280001 2025-10-22,09:01:49.000,295,11125924,112925,0,1761123708,13859.587610879993,-14.568507839998347,53040.0222384 2025-10-22,09:01:50.000,295,11125972,112765,0,1761123709,13859.560665639998,-14.589655229996424,53040.02922552 2025-10-22,09:01:51.000,295,11125926,112685,0,1761123710,13859.560665639998,-14.596704359995783,53040.04319976 2025-10-22,09:01:52.000,295,11125947,112765,0,1761123711,13859.547193019993,-14.617851750001137,53040.064161120004 2025-10-22,09:01:53.000,295,11125954,112765,0,1761123712,13859.634765049988,-14.646048269998573,53040.04319976 2025-10-22,09:01:54.000,295,11125915,112445,0,1761123713,13859.560665639998,-14.617851750001137,53040.02922552 2025-10-22,09:01:55.000,295,11125938,112885,0,1761123714,13859.614556119988,-14.653097399997932,53040.03621264001 2025-10-22,09:01:56.000,295,11125973,113125,0,1761123715,13859.587610879993,-14.624900880000496,53040.05018688 2025-10-22,09:01:57.000,295,11125941,112805,0,1761123716,13859.594347189988,-14.638999139999214,53040.07114824 2025-10-22,09:01:58.000,295,11125942,112605,0,1761123717,13859.594347189988,-14.624900880000496,53040.064161120004 2025-10-22,09:01:59.000,295,11125868,112605,0,1761123718,13859.574138259988,-14.638999139999214,53040.07813536001 2025-10-22,09:02:00.000,295,11125868,113005,0,1761123719,13859.594347189988,-14.66719565999665,53040.04319976 2025-10-22,09:02:01.000,295,11125895,112805,0,1761123720,13859.580874569998,-14.624900880000496,53040.0921096 2025-10-22,09:02:02.000,295,11125868,112765,0,1761123721,13859.601083499998,-14.653097399997932,53040.09909672 2025-10-22,09:02:03.000,295,11125983,112725,0,1761123722,13859.594347189988,-14.681293919995369,53040.0921096 2025-10-22,09:02:04.000,295,11125894,112645,0,1761123723,13859.580874569998,-14.653097399997932,53040.0921096 2025-10-22,09:02:05.000,295,11125876,112685,0,1761123724,13859.587610879993,-14.688343050002004,53040.07813536001 2025-10-22,09:02:06.000,295,11125949,112805,0,1761123725,13859.607819809993,-14.681293919995369,53040.10608384001 2025-10-22,09:02:07.000,295,11125955,112925,0,1761123726,13859.587610879993,-14.71653956999944,53040.085122480006 2025-10-22,09:02:08.000,295,11125896,112765,0,1761123727,13859.560665639998,-14.702441310000722,53040.09909672 2025-10-22,09:02:09.000,295,11125884,113045,0,1761123728,13859.594347189988,-14.688343050002004,53040.07114824 2025-10-22,09:02:10.000,295,11125949,112805,0,1761123729,13859.587610879993,-14.737686959997518,53040.12005808 2025-10-22,09:02:11.000,295,11125952,112845,0,1761123730,13859.614556119988,-14.695392180001363,53040.12704520001 2025-10-22,09:02:12.000,295,11125895,112725,0,1761123731,13859.621292429998,-14.7235886999988,53040.064161120004 2025-10-22,09:02:13.000,295,11125935,112565,0,1761123732,13859.634765049988,-14.695392180001363,53040.10608384001 2025-10-22,09:02:14.000,295,11125898,112605,0,1761123733,13859.601083499998,-14.67424478999601,53040.10608384001 2025-10-22,09:02:15.000,295,11125933,112805,0,1761123734,13859.621292429998,-14.67424478999601,53040.09909672 2025-10-22,09:02:16.000,295,11125889,112805,0,1761123735,13859.621292429998,-14.695392180001363,53040.113070960004 2025-10-22,09:02:17.000,295,11125933,112885,0,1761123736,13859.621292429998,-14.688343050002004,53040.12005808 2025-10-22,09:02:18.000,295,11125894,112965,0,1761123737,13859.587610879993,-14.702441310000722,53040.15499368001 2025-10-22,09:02:19.000,295,11125939,112765,0,1761123738,13859.621292429998,-14.7235886999988,53040.17595504001 2025-10-22,09:02:20.000,295,11125878,112965,0,1761123739,13859.614556119988,-14.709490440000081,53040.14800656 2025-10-22,09:02:21.000,295,11125964,112845,0,1761123740,13859.607819809993,-14.695392180001363,53040.12005808 2025-10-22,09:02:22.000,295,11125930,112805,0,1761123741,13859.614556119988,-14.7235886999988,53040.0921096 2025-10-22,09:02:23.000,295,11125932,112845,0,1761123742,13859.567401949993,-14.737686959997518,53040.10608384001 2025-10-22,09:02:24.000,295,11125949,112965,0,1761123743,13859.567401949993,-14.695392180001363,53040.09909672 2025-10-22,09:02:25.000,295,11125913,112685,0,1761123744,13859.513511470002,-14.737686959997518,53040.12704520001 2025-10-22,09:02:26.000,295,11125965,112845,0,1761123745,13859.533720400002,-14.751785219996236,53040.14101944 2025-10-22,09:02:27.000,295,11125903,112885,0,1761123746,13859.526984089993,-14.751785219996236,53040.14101944 2025-10-22,09:02:28.000,295,11125901,112725,0,1761123747,13859.493302540002,-14.77293261000159,53040.07813536001 2025-10-22,09:02:29.000,295,11125942,112685,0,1761123748,13859.506775159993,-14.758834349995595,53040.07114824 2025-10-22,09:02:30.000,295,11125966,112805,0,1761123749,13859.520247779998,-14.76588348000223,53040.064161120004 2025-10-22,09:02:31.000,295,11125907,112685,0,1761123750,13859.452884680002,-14.779981740000949,53040.03621264001 2025-10-22,09:02:32.000,295,11125875,112885,0,1761123751,13859.479829919997,-14.822276519997104,53040.12704520001 2025-10-22,09:02:33.000,295,11125910,113125,0,1761123752,13859.466357299993,-14.878669559999253,53040.09909672 2025-10-22,09:02:34.000,295,11125963,112765,0,1761123753,13859.479829919997,-14.871620429999894,53040.0921096 2025-10-22,09:02:35.000,295,11125922,112605,0,1761123754,13859.432675750002,-14.878669559999253,53040.113070960004 2025-10-22,09:02:36.000,295,11125911,112605,0,1761123755,13859.432675750002,-14.878669559999253,53040.064161120004 2025-10-22,09:02:37.000,295,11125953,112845,0,1761123756,13859.425939439992,-14.871620429999894,53040.085122480006 2025-10-22,09:02:38.000,295,11125913,112725,0,1761123757,13859.398994199997,-14.90686607999669,53040.05717400001 2025-10-22,09:02:39.000,295,11125969,112685,0,1761123758,13859.378785269997,-14.89981694999733,53040.0921096 2025-10-22,09:02:40.000,295,11125934,112685,0,1761123759,13859.392257890002,-14.90686607999669,53040.064161120004 2025-10-22,09:02:41.000,295,11125970,112605,0,1761123760,13859.365312649992,-14.90686607999669,53040.05018688 2025-10-22,09:02:42.000,295,11125956,112765,0,1761123761,13859.358576339997,-14.90686607999669,53040.07813536001 2025-10-22,09:02:43.000,295,11125878,112765,0,1761123762,13859.372048960002,-14.89981694999733,53040.03621264001 2025-10-22,09:02:44.000,295,11125931,112805,0,1761123763,13859.345103719992,-14.920964339995407,53040.05717400001 2025-10-22,09:02:45.000,295,11125954,112445,0,1761123764,13859.345103719992,-14.871620429999894,53040.04319976 2025-10-22,09:02:46.000,295,11125937,112765,0,1761123765,13859.324894789992,-14.90686607999669,53040.04319976 2025-10-22,09:02:47.000,295,11125989,112645,0,1761123766,13859.392257890002,-14.94916086000012,53040.04319976 2025-10-22,09:02:48.000,295,11125978,112365,0,1761123767,13859.324894789992,-14.998504769995634,53040.02922552 2025-10-22,09:02:49.000,295,11125884,112805,0,1761123768,13859.304685859992,-15.005553900002269,53040.02922552 2025-10-22,09:02:50.000,295,11125899,112925,0,1761123769,13859.304685859992,-14.991455639996275,53040.02922552 2025-10-22,09:02:51.000,295,11125937,112645,0,1761123770,13859.237322759996,-15.040799549999065,53039.966341440006 2025-10-22,09:02:52.000,295,11125984,112845,0,1761123771,13859.271004310001,-15.026701290000346,53040.0222384 2025-10-22,09:02:53.000,295,11125893,112685,0,1761123772,13859.277740619997,-15.033750419999706,53039.99428992 2025-10-22,09:02:54.000,295,11125910,113125,0,1761123773,13859.237322759996,-15.005553900002269,53040.00826416001 2025-10-22,09:02:55.000,295,11125996,112805,0,1761123774,13859.223850139992,-15.047848679998424,53039.99428992 2025-10-22,09:02:56.000,295,11125961,112805,0,1761123775,13859.196904899996,-15.104241720000573,53039.98031568 2025-10-22,09:02:57.000,295,11125954,112325,0,1761123776,13859.116069179996,-15.08309432999522,53039.97332856 2025-10-22,09:02:58.000,295,11125992,112925,0,1761123777,13859.149750730001,-15.097192590001214,53039.966341440006 2025-10-22,09:02:59.000,295,11125982,112685,0,1761123778,13859.163223349991,-15.104241720000573,53039.98730280001 2025-10-22,09:03:00.000,295,11125952,112485,0,1761123779,13859.116069179996,-15.07604519999586,53039.99428992 2025-10-22,09:03:01.000,295,11125972,112645,0,1761123780,13859.075651319996,-15.139487369997369,53039.97332856 2025-10-22,09:03:02.000,295,11125955,113005,0,1761123781,13859.02849715,-15.13243823999801,53039.882496 2025-10-22,09:03:03.000,295,11125987,112925,0,1761123782,13859.04870608,-15.13243823999801,53039.9523672 2025-10-22,09:03:04.000,295,11125961,112845,0,1761123783,13858.974606669995,-15.160634759995446,53039.87550888 2025-10-22,09:03:05.000,295,11125977,112365,0,1761123784,13858.954397739995,-15.153585629996087,53039.896470240004 2025-10-22,09:03:06.000,295,11125901,112525,0,1761123785,13858.913979879995,-15.17473302000144,53039.88948312001 2025-10-22,09:03:07.000,295,11125944,112605,0,1761123786,13858.86008939999,-15.146536499996728,53039.85454752 2025-10-22,09:03:08.000,295,11125962,112965,0,1761123787,13858.83988046999,-15.12538910999865,53039.85454752 2025-10-22,09:03:09.000,295,11125894,112485,0,1761123788,13858.77925367999,-15.146536499996728,53039.85454752 2025-10-22,09:03:10.000,295,11125905,112805,0,1761123789,13858.71862688999,-15.146536499996728,53039.847560400005 2025-10-22,09:03:11.000,295,11125908,112805,0,1761123790,13858.71862688999,-15.17473302000144,53039.847560400005 2025-10-22,09:03:12.000,295,11125992,112645,0,1761123791,13858.69841795999,-15.160634759995446,53039.798650560006 2025-10-22,09:03:13.000,295,11125977,112845,0,1761123792,13858.664736409999,-15.17473302000144,53039.777689200004 2025-10-22,09:03:14.000,295,11125926,112805,0,1761123793,13858.651263789994,-15.160634759995446,53039.81961192001 2025-10-22,09:03:15.000,295,11125961,112525,0,1761123794,13858.597373309989,-15.209978669998236,53039.8126248 2025-10-22,09:03:16.000,295,11125998,112885,0,1761123795,13858.583900689999,-15.209978669998236,53039.75672784 2025-10-22,09:03:17.000,295,11125947,112685,0,1761123796,13858.556955449989,-15.195880409999518,53039.80563768 2025-10-22,09:03:18.000,295,11125906,112765,0,1761123797,13858.509801279994,-15.167683890002081,53039.80563768 2025-10-22,09:03:19.000,295,11125924,112925,0,1761123798,13858.489592349993,-15.209978669998236,53039.8126248 2025-10-22,09:03:20.000,295,11125995,112965,0,1761123799,13858.469383419993,-15.231126059996313,53039.749740720006 2025-10-22,09:03:21.000,295,11125957,112685,0,1761123800,13858.402020319998,-15.224076929996954,53039.75672784 2025-10-22,09:03:22.000,295,11126004,113085,0,1761123801,13858.435701869988,-15.224076929996954,53039.73576648 2025-10-22,09:03:23.000,295,11125912,112645,0,1761123802,13858.381811389998,-15.252273450001667,53039.679869520005 2025-10-22,09:03:24.000,295,11125978,112765,0,1761123803,13858.381811389998,-15.238175189995673,53039.72179224001 2025-10-22,09:03:25.000,295,11125978,112725,0,1761123804,13858.361602459998,-15.252273450001667,53039.72179224001 2025-10-22,09:03:26.000,295,11125988,112645,0,1761123805,13858.341393529998,-15.266371710000385,53039.679869520005 2025-10-22,09:03:27.000,295,11125944,112605,0,1761123806,13858.307711979993,-15.224076929996954,53039.707818 2025-10-22,09:03:28.000,295,11125950,112725,0,1761123807,13858.240348879997,-15.252273450001667,53039.64493392 2025-10-22,09:03:29.000,295,11125988,112685,0,1761123808,13858.260557809997,-15.245224320002308,53039.679869520005 2025-10-22,09:03:30.000,295,11126004,112965,0,1761123809,13858.240348879997,-15.280469969999103,53039.64493392 2025-10-22,09:03:31.000,295,11125935,112805,0,1761123810,13858.199931019997,-15.259322580001026,53039.60301120001 2025-10-22,09:03:32.000,295,11126027,113045,0,1761123811,13858.186458399992,-15.287519099998462,53039.65192104001 2025-10-22,09:03:33.000,295,11125931,112845,0,1761123812,13858.193194710002,-15.322764749995258,53039.59602408 2025-10-22,09:03:34.000,295,11125995,112965,0,1761123813,13858.193194710002,-15.294568229997822,53039.61698544 2025-10-22,09:03:35.000,295,11125987,112805,0,1761123814,13858.152776850002,-15.30161735999718,53039.609998320004 2025-10-22,09:03:36.000,295,11125964,112805,0,1761123815,13858.146040539992,-15.266371710000385,53039.60301120001 2025-10-22,09:03:37.000,295,11125934,112805,0,1761123816,13858.078677439997,-15.280469969999103,53039.54012712 2025-10-22,09:03:38.000,295,11125921,112805,0,1761123817,13858.085413749992,-15.30866648999654,53039.561088480004 2025-10-22,09:03:39.000,295,11125990,112765,0,1761123818,13858.044995889992,-15.35801039999933,53039.53314000001 2025-10-22,09:03:40.000,295,11125988,112845,0,1761123819,13858.038259579997,-15.372108659998048,53039.5680756 2025-10-22,09:03:41.000,295,11125926,112765,0,1761123820,13857.964160169991,-15.386206919996766,53039.54711424 2025-10-22,09:03:42.000,295,11125972,112805,0,1761123821,13857.930478620001,-15.35096126999997,53039.53314000001 2025-10-22,09:03:43.000,295,11125908,112645,0,1761123822,13857.923742309991,-15.386206919996766,53039.53314000001 2025-10-22,09:03:44.000,295,11126037,112845,0,1761123823,13857.896797069996,-15.421452570000838,53039.49121728 2025-10-22,09:03:45.000,295,11125974,112765,0,1761123824,13857.903533379991,-15.386206919996766,53039.49121728 2025-10-22,09:03:46.000,295,11125915,113125,0,1761123825,13857.86985183,-15.400305179995485,53039.47724304 2025-10-22,09:03:47.000,295,11125929,112605,0,1761123826,13857.815961349996,-15.40735431000212,53039.512178640005 2025-10-22,09:03:48.000,295,11125905,112645,0,1761123827,13857.78901611,-15.40735431000212,53039.49121728 2025-10-22,09:03:49.000,295,11125966,112805,0,1761123828,13857.74186193999,-15.428501700000197,53039.4982044 2025-10-22,09:03:50.000,295,11125918,112725,0,1761123829,13857.70144407999,-15.442599959998915,53039.47025592 2025-10-22,09:03:51.000,295,11125972,112805,0,1761123830,13857.694707769995,-15.428501700000197,53039.45628168001 2025-10-22,09:03:52.000,295,11126016,112965,0,1761123831,13857.66776253,-15.435550829999556,53039.42134608 2025-10-22,09:03:53.000,295,11125926,112725,0,1761123832,13857.613872049995,-15.428501700000197,53039.40737184001 2025-10-22,09:03:54.000,295,11125990,112885,0,1761123833,13857.60039942999,-15.421452570000838,53039.40737184001 2025-10-22,09:03:55.000,295,11125892,112685,0,1761123834,13857.62060835999,-15.435550829999556,53039.414358960006 2025-10-22,09:03:56.000,295,11126009,112845,0,1761123835,13857.573454189995,-15.40735431000212,53039.35147488 2025-10-22,09:03:57.000,295,11126022,112965,0,1761123836,13857.53977263999,446.27541503999964,53039.4283332 2025-10-22,09:03:58.000,295,11125903,112805,0,1761123837,13857.512827399994,-15.414403440001479,53039.358462 2025-10-22,09:03:59.000,295,11125976,112765,0,1761123838,13857.472409539994,-15.442599959998915,53039.33051352 2025-10-22,09:04:00.000,295,11126021,112805,0,1761123839,13857.472409539994,-15.449649089998275,53039.33051352 2025-10-22,09:04:01.000,295,11125933,112765,0,1761123840,13857.43872798999,-15.484894740002346,53039.33051352 2025-10-22,09:04:02.000,295,11125948,112765,0,1761123841,13857.41851905999,-15.498993000001065,53039.30955216 2025-10-22,09:04:03.000,295,11125920,112685,0,1761123842,13857.371364889994,-15.456698219997634,53039.3235264 2025-10-22,09:04:04.000,295,11125975,112885,0,1761123843,13857.357892269989,-15.477845609995711,53039.295577920006 2025-10-22,09:04:05.000,295,11125963,112805,0,1761123844,13857.344419649999,-15.463747349996993,53039.31653928001 2025-10-22,09:04:06.000,295,11125984,112965,0,1761123845,13857.317474409989,-15.477845609995711,53039.274616560004 2025-10-22,09:04:07.000,295,11125941,112805,0,1761123846,13857.330947029994,-15.477845609995711,53039.295577920006 2025-10-22,09:04:08.000,295,11125966,112725,0,1761123847,13857.290529169994,-15.456698219997634,53039.295577920006 2025-10-22,09:04:09.000,295,11125902,112805,0,1761123848,13857.270320239993,-15.463747349996993,53039.30955216 2025-10-22,09:04:10.000,295,11125930,112965,0,1761123849,13857.256847619989,-15.53423864999786,53039.28859080001 2025-10-22,09:04:11.000,295,11125934,112685,0,1761123850,13857.283792859998,-15.520140389999142,53039.2536552 2025-10-22,09:04:12.000,295,11126034,112885,0,1761123851,13857.229902379993,-15.484894740002346,53039.2536552 2025-10-22,09:04:13.000,295,11126038,112525,0,1761123852,13857.216429759988,-15.506042130000424,53039.2536552 2025-10-22,09:04:14.000,295,11125931,112805,0,1761123853,13857.176011899988,-15.477845609995711,53039.21173248 2025-10-22,09:04:15.000,295,11125956,112565,0,1761123854,13857.149066659993,-15.463747349996993,53039.225706720004 2025-10-22,09:04:16.000,295,11125994,112885,0,1761123855,13857.169275589993,-15.435550829999556,53039.23968096001 2025-10-22,09:04:17.000,295,11125925,112565,0,1761123856,13857.135594040003,-15.470796479996352,53039.225706720004 2025-10-22,09:04:18.000,295,11125980,113005,0,1761123857,13857.081703559998,-15.428501700000197,53039.176796880005 2025-10-22,09:04:19.000,295,11126005,112725,0,1761123858,13857.048022009993,-15.435550829999556,53039.176796880005 2025-10-22,09:04:20.000,295,11125944,112725,0,1761123859,13857.027813079992,-15.421452570000838,53039.183784 2025-10-22,09:04:21.000,295,11125975,112805,0,1761123860,13856.994131530002,-15.449649089998275,53039.21173248 2025-10-22,09:04:22.000,295,11125938,112845,0,1761123861,13856.994131530002,-15.484894740002346,53039.16980976001 2025-10-22,09:04:23.000,295,11126016,112805,0,1761123862,13857.000867839997,-15.470796479996352,53039.19077112 2025-10-22,09:04:24.000,295,11125912,112925,0,1761123863,13856.960449979997,-15.498993000001065,53039.19077112 2025-10-22,09:04:25.000,295,11125907,112565,0,1761123864,13856.933504740002,-15.477845609995711,53039.16282264 2025-10-22,09:04:26.000,295,11126006,112485,0,1761123865,13856.920032119997,-15.463747349996993,53039.20474536 2025-10-22,09:04:27.000,295,11126002,112845,0,1761123866,13856.845932709992,-15.442599959998915,53039.19775824001 2025-10-22,09:04:28.000,295,11126018,112765,0,1761123867,13856.832460090001,-15.421452570000838,53039.13487416 2025-10-22,09:04:29.000,295,11125930,112805,0,1761123868,13856.785305919992,-15.456698219997634,53039.16282264 2025-10-22,09:04:30.000,295,11125994,112805,0,1761123869,13856.812251160001,-15.442599959998915,53039.176796880005 2025-10-22,09:04:31.000,295,11125969,112725,0,1761123870,13856.792042230001,-15.428501700000197,53039.14186128 2025-10-22,09:04:32.000,295,11126058,112725,0,1761123871,13856.738151749996,-15.456698219997634,53039.12089992001 2025-10-22,09:04:33.000,295,11126018,112765,0,1761123872,13856.724679129991,-15.449649089998275,53039.06500296 2025-10-22,09:04:34.000,295,11125957,112845,0,1761123873,13856.704470199991,-15.400305179995485,53039.07199008001 2025-10-22,09:04:35.000,295,11125954,112845,0,1761123874,13856.677524959996,-15.372108659998048,53039.106925680004 2025-10-22,09:04:36.000,295,11125949,112605,0,1761123875,13856.711206510001,-15.379157789997407,53039.06500296 2025-10-22,09:04:37.000,295,11126065,112845,0,1761123876,13856.67078865,-15.35801039999933,53039.078977200006 2025-10-22,09:04:38.000,295,11125981,112885,0,1761123877,13856.65057972,-15.280469969999103,53039.106925680004 2025-10-22,09:04:39.000,295,11125926,112605,0,1761123878,13856.596689239996,-15.30161735999718,53039.06500296 2025-10-22,09:04:40.000,295,11125952,112605,0,1761123879,13856.596689239996,-15.315715619995899,53039.08596432 2025-10-22,09:04:41.000,295,11125991,112445,0,1761123880,13856.58995293,-15.30866648999654,53039.09295144 2025-10-22,09:04:42.000,295,11125971,112725,0,1761123881,13856.62363447999,-15.421452570000838,53039.06500296 2025-10-22,09:04:43.000,295,11125958,112445,0,1761123882,13856.58995293,-15.400305179995485,53038.96718328 2025-10-22,09:04:44.000,295,11125986,112645,0,1761123883,13856.61016186,-15.428501700000197,53039.00211888001 2025-10-22,09:04:45.000,295,11126037,112525,0,1761123884,13856.58995293,-15.414403440001479,53039.009106000005 2025-10-22,09:04:46.000,295,11125934,112445,0,1761123885,13856.60342554999,-15.372108659998048,53039.02308024 2025-10-22,09:04:47.000,295,11125944,112845,0,1761123886,13856.58321661999,-15.329813880001893,53038.95320904001 2025-10-22,09:04:48.000,295,11125995,112805,0,1761123887,13856.62363447999,-15.35096126999997,53038.96718328 2025-10-22,09:04:49.000,295,11126034,112885,0,1761123888,13856.569744,-15.329813880001893,53038.98814464 2025-10-22,09:04:50.000,295,11125953,112805,0,1761123889,13856.576480309996,-15.35096126999997,53038.960196160006 2025-10-22,09:04:51.000,295,11126014,112645,0,1761123890,13856.54279875999,-15.329813880001893,53038.99513176 2025-10-22,09:04:52.000,295,11125983,112925,0,1761123891,13856.576480309996,-15.336863010001252,53038.99513176 2025-10-22,09:04:53.000,295,11126022,112605,0,1761123892,13856.54279875999,-15.273420839999744,53038.96718328 2025-10-22,09:04:54.000,295,11125987,112845,0,1761123893,13856.52258982999,-15.294568229997822,53038.960196160006 2025-10-22,09:04:55.000,295,11125946,112765,0,1761123894,13856.54279875999,-15.266371710000385,53039.00211888001 2025-10-22,09:04:56.000,295,11125997,112645,0,1761123895,13856.495644589995,-15.30161735999718,53039.00211888001 2025-10-22,09:04:57.000,295,11126012,112965,0,1761123896,13856.46869935,-15.280469969999103,53038.92526056 2025-10-22,09:04:58.000,295,11126055,112765,0,1761123897,13856.46196303999,-15.259322580001026,53038.94622192 2025-10-22,09:04:59.000,295,11126015,113005,0,1761123898,13856.44849042,-15.245224320002308,53038.95320904001 2025-10-22,09:05:00.000,295,11126027,112605,0,1761123899,13856.48890828,-15.259322580001026,53039.00211888001 2025-10-22,09:05:01.000,295,11126039,112765,0,1761123900,13856.455226729995,-15.209978669998236,53038.96718328 2025-10-22,09:05:02.000,295,11126018,112885,0,1761123901,13856.435017799995,-15.188831280000159,53038.939234800004 2025-10-22,09:05:03.000,295,11126033,112605,0,1761123902,13856.394599939995,-15.209978669998236,53038.94622192 2025-10-22,09:05:04.000,295,11126078,112805,0,1761123903,13856.455226729995,-15.17473302000144,53038.939234800004 2025-10-22,09:05:05.000,295,11126084,112885,0,1761123904,13856.42154517999,-15.17473302000144,53038.94622192 2025-10-22,09:05:06.000,295,11126036,112725,0,1761123905,13856.40807256,-15.153585629996087,53038.98115752001 2025-10-22,09:05:07.000,295,11126072,112885,0,1761123906,13856.42828149,-15.167683890002081,53038.99513176 2025-10-22,09:05:08.000,295,11126041,112765,0,1761123907,13856.38112731999,-15.153585629996087,53038.96718328 2025-10-22,09:05:09.000,295,11126008,112845,0,1761123908,13856.394599939995,-15.111290849999932,53038.9741704 2025-10-22,09:05:10.000,295,11125960,112925,0,1761123909,13856.40807256,-15.12538910999865,53038.99513176 2025-10-22,09:05:11.000,295,11125984,112765,0,1761123910,13856.36091838999,-15.111290849999932,53038.98115752001 2025-10-22,09:05:12.000,295,11126048,112965,0,1761123911,13856.36091838999,-15.097192590001214,53038.939234800004 2025-10-22,09:05:13.000,295,11126014,112685,0,1761123912,13856.40133624999,-15.07604519999586,53038.9741704 2025-10-22,09:05:14.000,295,11126051,112805,0,1761123913,13856.38112731999,-15.061946939997142,53038.94622192 2025-10-22,09:05:15.000,295,11126033,112685,0,1761123914,13856.374391009995,-15.097192590001214,53038.95320904001 2025-10-22,09:05:16.000,295,11125946,112525,0,1761123915,13856.34744577,-15.068996069996501,53038.94622192 2025-10-22,09:05:17.000,295,11126002,112925,0,1761123916,13856.34744577,-15.047848679998424,53038.93224768001 2025-10-22,09:05:18.000,295,11126010,112925,0,1761123917,13856.34744577,-15.012603030001628,53038.9741704 2025-10-22,09:05:19.000,295,11126030,113005,0,1761123918,13856.313764219994,-15.012603030001628,53038.95320904001 2025-10-22,09:05:20.000,295,11126037,112805,0,1761123919,13856.32050052999,-15.019652160000987,53038.95320904001 2025-10-22,09:05:21.000,295,11126035,112605,0,1761123920,13856.28681898,-15.019652160000987,53038.911286320006 2025-10-22,09:05:22.000,295,11126014,112885,0,1761123921,13856.26661005,-15.012603030001628,53038.91827344 2025-10-22,09:05:23.000,295,11126020,112885,0,1761123922,13856.28681898,-14.970308249998197,53038.93224768001 2025-10-22,09:05:24.000,295,11126022,112885,0,1761123923,13856.34070945999,-14.991455639996275,53038.960196160006 2025-10-22,09:05:25.000,295,11125972,112685,0,1761123924,13856.30029159999,-14.95620998999948,53038.98115752001 2025-10-22,09:05:26.000,295,11126049,112765,0,1761123925,13856.25987373999,-14.95620998999948,53038.95320904001 2025-10-22,09:05:27.000,295,11126013,112685,0,1761123926,13856.253137429994,-14.977357379997557,53038.98814464 2025-10-22,09:05:28.000,295,11125992,112765,0,1761123927,13856.205983259999,-14.963259119998838,53038.960196160006 2025-10-22,09:05:29.000,295,11126076,112605,0,1761123928,13856.26661005,-14.94916086000012,53038.90429920001 2025-10-22,09:05:30.000,295,11126076,112885,0,1761123929,13856.23966480999,-14.935062600001402,53038.99513176 2025-10-22,09:05:31.000,295,11126010,112965,0,1761123930,13856.205983259999,-14.928013470002043,53038.91827344 2025-10-22,09:05:32.000,295,11126121,112645,0,1761123931,13856.226192189999,-14.89981694999733,53038.94622192 2025-10-22,09:05:33.000,295,11126089,112685,0,1761123932,13856.19924694999,-14.878669559999253,53038.93224768001 2025-10-22,09:05:34.000,295,11126072,112645,0,1761123933,13856.226192189999,-14.843423909995181,53038.96718328 2025-10-22,09:05:35.000,295,11125982,112805,0,1761123934,13856.152092779994,-14.857522170001175,53038.94622192 2025-10-22,09:05:36.000,295,11126065,112765,0,1761123935,13856.172301709994,-14.864571300000534,53038.98814464 2025-10-22,09:05:37.000,295,11126087,112405,0,1761123936,13856.165565399999,-14.864571300000534,53038.95320904001 2025-10-22,09:05:38.000,295,11125973,112765,0,1761123937,13856.152092779994,-14.850473040001816,53038.92526056 2025-10-22,09:05:39.000,295,11125982,112685,0,1761123938,13856.19924694999,-14.822276519997104,53038.9741704 2025-10-22,09:05:40.000,295,11126038,112925,0,1761123939,13856.118411229989,-14.787030870000308,53038.960196160006 2025-10-22,09:05:41.000,295,11126021,112845,0,1761123940,13856.118411229989,-14.794079999999667,53038.98814464 2025-10-22,09:05:42.000,295,11126065,112765,0,1761123941,13856.17903801999,-14.815227389997744,53038.93224768001 2025-10-22,09:05:43.000,295,11125992,113045,0,1761123942,13856.125147539999,-14.77293261000159,53038.95320904001 2025-10-22,09:05:44.000,295,11126009,112485,0,1761123943,13856.125147539999,-14.730637829998159,53038.960196160006 2025-10-22,09:05:45.000,295,11126055,112805,0,1761123944,13856.152092779994,-14.7235886999988,53038.94622192 2025-10-22,09:05:46.000,295,11125985,112645,0,1761123945,13856.152092779994,-14.730637829998159,53038.90429920001 2025-10-22,09:05:47.000,295,11126057,112805,0,1761123946,13856.138620159989,-14.71653956999944,53038.92526056 2025-10-22,09:05:48.000,295,11126021,112845,0,1761123947,13856.125147539999,-14.67424478999601,53038.91827344 2025-10-22,09:05:49.000,295,11125982,113085,0,1761123948,13856.125147539999,-14.695392180001363,53038.95320904001 2025-10-22,09:05:50.000,295,11126043,112565,0,1761123949,13856.138620159989,-14.646048269998573,53038.95320904001 2025-10-22,09:05:51.000,295,11126024,112605,0,1761123950,13856.111674919994,-14.631950009999855,53038.95320904001 2025-10-22,09:05:52.000,295,11126049,112765,0,1761123951,13856.138620159989,-14.624900880000496,53039.01609312 2025-10-22,09:05:53.000,295,11126048,112685,0,1761123952,13856.111674919994,-14.624900880000496,53038.9741704 2025-10-22,09:05:54.000,295,11125986,112725,0,1761123953,13856.104938609998,-14.596704359995783,53038.94622192 2025-10-22,09:05:55.000,295,11126000,112965,0,1761123954,13856.084729679998,-14.568507839998347,53038.89731208 2025-10-22,09:05:56.000,295,11126007,112805,0,1761123955,13856.077993369989,-14.554409579999628,53038.99513176 2025-10-22,09:05:57.000,295,11126041,113085,0,1761123956,13856.051048129993,-14.505065669996839,53038.95320904001 2025-10-22,09:05:58.000,295,11126055,112965,0,1761123957,13856.010630269993,-14.469820020000043,53038.960196160006 2025-10-22,09:05:59.000,295,11126088,112965,0,1761123958,13856.003893959998,-14.512114799996198,53038.96718328 2025-10-22,09:06:00.000,295,11126084,112965,0,1761123959,13856.024102889998,-14.49801653999748,53039.02308024 2025-10-22,09:06:01.000,295,11126017,112765,0,1761123960,13856.051048129993,-14.455721760001325,53038.99513176 2025-10-22,09:06:02.000,295,11126089,112725,0,1761123961,13856.010630269993,-14.455721760001325,53039.01609312 2025-10-22,09:06:03.000,295,11126061,112765,0,1761123962,13855.983685029998,-14.420476109997253,53039.009106000005 2025-10-22,09:06:04.000,295,11126033,112685,0,1761123963,13856.030839199993,-14.399328719999176,53039.00211888001 2025-10-22,09:06:05.000,295,11126070,112565,0,1761123964,13855.976948719988,-14.385230460000457,53038.96718328 2025-10-22,09:06:06.000,295,11126096,112565,0,1761123965,13855.997157649988,-14.321788289998949,53039.03006736001 2025-10-22,09:06:07.000,295,11126060,112685,0,1761123966,13855.997157649988,-14.335886549997667,53038.96718328 2025-10-22,09:06:08.000,295,11126087,112925,0,1761123967,13855.997157649988,-14.30769003000023,53039.009106000005 2025-10-22,09:06:09.000,295,11126071,112765,0,1761123968,13855.990421339993,-14.30769003000023,53039.00211888001 2025-10-22,09:06:10.000,295,11126056,112445,0,1761123969,13855.983685029998,-14.31473915999959,53039.058015840004 2025-10-22,09:06:11.000,295,11126010,112605,0,1761123970,13856.003893959998,-14.286542640002153,53039.01609312 2025-10-22,09:06:12.000,295,11125985,112965,0,1761123971,13856.010630269993,-14.27244437999616,53038.98814464 2025-10-22,09:06:13.000,295,11125997,112805,0,1761123972,13856.057784439989,-14.230149600000004,53039.0440416 2025-10-22,09:06:14.000,295,11126062,112645,0,1761123973,13856.057784439989,-14.223100470000645,53039.01609312 2025-10-22,09:06:15.000,295,11126030,112805,0,1761123974,13856.098202299989,-14.216051340001286,53039.0440416 2025-10-22,09:06:16.000,295,11126035,112805,0,1761123975,13856.024102889998,-14.194903949995933,53039.01609312 2025-10-22,09:06:17.000,295,11126116,112765,0,1761123976,13856.064520749998,-14.173756559997855,53039.07199008001 2025-10-22,09:06:18.000,295,11126024,112605,0,1761123977,13856.084729679998,-14.152609169999778,53039.078977200006 2025-10-22,09:06:19.000,295,11126093,113045,0,1761123978,13856.064520749998,-14.145560040000419,53039.06500296 2025-10-22,09:06:20.000,295,11126084,112725,0,1761123979,13856.044311819998,-14.13851091000106,53039.07199008001 2025-10-22,09:06:21.000,295,11126053,112805,0,1761123980,13856.051048129993,-14.096216129997629,53039.09993856001 2025-10-22,09:06:22.000,295,11126106,112965,0,1761123981,13856.057784439989,-14.08211786999891,53039.08596432 2025-10-22,09:06:23.000,295,11126069,112485,0,1761123982,13856.104938609998,-14.046872220002115,53039.1139128 2025-10-22,09:06:24.000,295,11126087,112605,0,1761123983,13856.125147539999,-14.018675699997402,53039.14186128 2025-10-22,09:06:25.000,295,11126040,112525,0,1761123984,13856.158829089989,-14.011626569998043,53039.183784 2025-10-22,09:06:26.000,295,11126049,112925,0,1761123985,13856.091465989994,-13.990479179999966,53039.20474536 2025-10-22,09:06:27.000,295,11126022,112765,0,1761123986,13856.111674919994,-13.976380920001247,53039.183784 2025-10-22,09:06:28.000,295,11126032,112805,0,1761123987,13856.152092779994,-13.969331790001888,53039.13487416 2025-10-22,09:06:29.000,295,11126099,112645,0,1761123988,13856.138620159989,-13.969331790001888,53039.16282264 2025-10-22,09:06:30.000,295,11126111,112685,0,1761123989,13856.205983259999,-13.941135269997176,53039.21173248 2025-10-22,09:06:31.000,295,11126056,112725,0,1761123990,13856.192510639994,-13.90588962000038,53039.23968096001 2025-10-22,09:06:32.000,295,11126084,112525,0,1761123991,13856.19924694999,-13.898840490001021,53039.21173248 2025-10-22,09:06:33.000,295,11126062,112765,0,1761123992,13856.212719569994,-13.870643969996308,53039.21871960001 2025-10-22,09:06:34.000,295,11126055,112965,0,1761123993,13856.21945587999,-13.85654570999759,53039.30955216 2025-10-22,09:06:35.000,295,11126037,112605,0,1761123994,13856.226192189999,-13.85654570999759,53039.26064232 2025-10-22,09:06:36.000,295,11126056,112805,0,1761123995,13856.212719569994,-13.828349190000154,53039.2536552 2025-10-22,09:06:37.000,295,11125983,112605,0,1761123996,13856.26661005,-13.793103539996082,53039.26762944001 2025-10-22,09:06:38.000,295,11126097,112565,0,1761123997,13856.28008266999,-13.764907019998645,53039.28859080001 2025-10-22,09:06:39.000,295,11126055,112805,0,1761123998,13856.273346359994,-13.750808759999927,53039.28859080001 2025-10-22,09:06:40.000,295,11126063,112805,0,1761123999,13856.25987373999,-13.750808759999927,53039.28160368 2025-10-22,09:06:41.000,295,11126065,112725,0,1761124000,13856.253137429994,-13.72966137000185,53039.30955216 2025-10-22,09:06:42.000,295,11126122,112725,0,1761124001,13856.32050052999,447.988353630004,53039.3235264 2025-10-22,09:06:43.000,295,11126106,112765,0,1761124002,13856.293555289994,-13.6732683299997,53039.28859080001 2025-10-22,09:06:44.000,295,11126099,112685,0,1761124003,13856.333973149995,-13.687366589998419,53039.33750064001 2025-10-22,09:06:45.000,295,11126044,112805,0,1761124004,13856.293555289994,-13.652120940001623,53039.35147488 2025-10-22,09:06:46.000,295,11126100,112725,0,1761124005,13856.34070945999,-13.616875289997552,53039.36544912001 2025-10-22,09:06:47.000,295,11126094,112565,0,1761124006,13856.36091838999,-13.638022679995629,53039.33051352 2025-10-22,09:06:48.000,295,11126105,112845,0,1761124007,13856.40133624999,-13.588678770000115,53039.35147488 2025-10-22,09:06:49.000,295,11126092,112765,0,1761124008,13856.374391009995,-13.581629640000756,53039.38641048001 2025-10-22,09:06:50.000,295,11126114,112925,0,1761124009,13856.40807256,-13.581629640000756,53039.43532032001 2025-10-22,09:06:51.000,295,11126069,112765,0,1761124010,13856.40133624999,-13.588678770000115,53039.40038472 2025-10-22,09:06:52.000,295,11126063,112845,0,1761124011,13856.38786363,-13.539334859997325,53039.463268800006 2025-10-22,09:06:53.000,295,11126064,112925,0,1761124012,13856.48217196999,-13.518187469999248,53039.47724304 2025-10-22,09:06:54.000,295,11126143,112805,0,1761124013,13856.46869935,-13.50408921000053,53039.512178640005 2025-10-22,09:06:55.000,295,11126140,112925,0,1761124014,13856.50238089999,-13.518187469999248,53039.4982044 2025-10-22,09:06:56.000,295,11126075,112725,0,1761124015,13856.52258982999,-13.482941819995176,53039.50519152001 2025-10-22,09:06:57.000,295,11126134,112605,0,1761124016,13856.54953507,-13.49704008000117,53039.51916576 2025-10-22,09:06:58.000,295,11126045,112685,0,1761124017,13856.58321661999,-13.412450520001585,53039.54711424 2025-10-22,09:06:59.000,295,11126121,112805,0,1761124018,13856.60342554999,-13.391303129996231,53039.5680756 2025-10-22,09:07:00.000,295,11126121,112605,0,1761124019,13856.63037079,-13.39835225999559,53039.55410136001 2025-10-22,09:07:01.000,295,11126158,112645,0,1761124020,13856.65057972,-13.405401390002226,53039.582049840006 2025-10-22,09:07:02.000,295,11126097,112965,0,1761124021,13856.684261269991,-13.334910090001358,53039.62397256001 2025-10-22,09:07:03.000,295,11126056,112765,0,1761124022,13856.697733889996,-13.377204869997513,53039.57506272001 2025-10-22,09:07:04.000,295,11126067,112765,0,1761124023,13856.697733889996,-13.334910090001358,53039.609998320004 2025-10-22,09:07:05.000,295,11126108,112805,0,1761124024,13856.717942819996,-13.292615309997927,53039.65192104001 2025-10-22,09:07:06.000,295,11126136,112285,0,1761124025,13856.697733889996,-13.285566179998568,53039.630959680006 2025-10-22,09:07:07.000,295,11126101,112645,0,1761124026,13856.684261269991,-13.250320530001773,53039.65192104001 2025-10-22,09:07:08.000,295,11126149,112925,0,1761124027,13856.738151749996,-13.22212400999706,53039.66589528 2025-10-22,09:07:09.000,295,11126083,112605,0,1761124028,13856.758360679996,-13.215074879997701,53039.679869520005 2025-10-22,09:07:10.000,295,11126145,112765,0,1761124029,13856.758360679996,-13.208025749998342,53039.66589528 2025-10-22,09:07:11.000,295,11126123,112765,0,1761124030,13856.785305919992,-13.186878360000264,53039.69384376 2025-10-22,09:07:12.000,295,11126057,112845,0,1761124031,13856.812251160001,-13.186878360000264,53039.67288240001 2025-10-22,09:07:13.000,295,11126139,112885,0,1761124032,13856.805514849992,-13.172780100001546,53039.74275360001 2025-10-22,09:07:14.000,295,11126092,112925,0,1761124033,13856.839196399997,-13.158681839995552,53039.73576648 2025-10-22,09:07:15.000,295,11126164,112645,0,1761124034,13856.886350569992,-13.158681839995552,53039.76371496 2025-10-22,09:07:16.000,295,11126136,112965,0,1761124035,13856.872877950002,-13.109337930000038,53039.749740720006 2025-10-22,09:07:17.000,295,11126066,112885,0,1761124036,13856.899823189997,-13.102288800000679,53039.77070208001 2025-10-22,09:07:18.000,295,11126110,112765,0,1761124037,13856.906559499992,-13.130485319998115,53039.749740720006 2025-10-22,09:07:19.000,295,11126079,112885,0,1761124038,13856.899823189997,-13.123436189998756,53039.8126248 2025-10-22,09:07:20.000,295,11126079,112765,0,1761124039,13856.946977359992,-13.074092279995966,53039.80563768 2025-10-22,09:07:21.000,295,11126150,112965,0,1761124040,13856.946977359992,-13.08819054000196,53039.83358616 2025-10-22,09:07:22.000,295,11126101,112525,0,1761124041,13856.953713670002,-13.059994019997248,53039.85454752 2025-10-22,09:07:23.000,295,11126065,112725,0,1761124042,13857.034549390002,-13.04589575999853,53039.81961192001 2025-10-22,09:07:24.000,295,11126114,112845,0,1761124043,13857.014340460002,-13.031797499999811,53039.83358616 2025-10-22,09:07:25.000,295,11126058,112605,0,1761124044,13857.021076769997,-13.010650110001734,53039.798650560006 2025-10-22,09:07:26.000,295,11126106,112525,0,1761124045,13857.027813079992,-12.975404459997662,53039.90345736 2025-10-22,09:07:27.000,295,11126148,112885,0,1761124046,13857.074967250002,-12.954257069999585,53039.86852176001 2025-10-22,09:07:28.000,295,11126105,112805,0,1761124047,13857.115385110003,-12.954257069999585,53039.896470240004 2025-10-22,09:07:29.000,295,11126161,112805,0,1761124048,13857.115385110003,-12.919011419995513,53039.896470240004 2025-10-22,09:07:30.000,295,11126128,112405,0,1761124049,13857.135594040003,-12.897864029997436,53039.93140584 2025-10-22,09:07:31.000,295,11126099,112965,0,1761124050,13857.149066659993,-12.897864029997436,53039.896470240004 2025-10-22,09:07:32.000,295,11126098,112845,0,1761124051,13857.169275589993,-12.876716639999358,53039.945380080004 2025-10-22,09:07:33.000,295,11126168,112965,0,1761124052,13857.169275589993,-12.841470989995287,53039.98031568 2025-10-22,09:07:34.000,295,11126048,113005,0,1761124053,13857.176011899988,-12.81327446999785,53039.966341440006 2025-10-22,09:07:35.000,295,11126087,112445,0,1761124054,13857.196220829988,-12.82032359999721,53039.93839296001 2025-10-22,09:07:36.000,295,11126085,112805,0,1761124055,13857.256847619989,-12.770979690001695,53039.95935432001 2025-10-22,09:07:37.000,295,11126126,112725,0,1761124056,13857.277056549989,-12.763930560002336,53039.98031568 2025-10-22,09:07:38.000,295,11126156,112765,0,1761124057,13857.277056549989,-12.756881429995701,53040.04319976 2025-10-22,09:07:39.000,295,11126125,112965,0,1761124058,13857.277056549989,-12.735734039997624,53039.98730280001 2025-10-22,09:07:40.000,295,11126162,112965,0,1761124059,13857.250111309993,-12.728684909998265,53039.99428992 2025-10-22,09:07:41.000,295,11126116,112805,0,1761124060,13857.270320239993,-12.721635779998905,53039.98730280001 2025-10-22,09:07:42.000,295,11126149,112645,0,1761124061,13857.277056549989,-12.700488390000828,53040.0222384 2025-10-22,09:07:43.000,295,11126132,112525,0,1761124062,13857.304001789998,-12.68639013000211,53040.00127704 2025-10-22,09:07:44.000,295,11126125,113085,0,1761124063,13857.256847619989,-12.679340999995475,53040.02922552 2025-10-22,09:07:45.000,295,11126157,112765,0,1761124064,13857.263583929998,-12.665242739996756,53040.0921096 2025-10-22,09:07:46.000,295,11126202,112645,0,1761124065,13857.283792859998,-12.622947960000602,53040.0921096 2025-10-22,09:07:47.000,295,11126108,112445,0,1761124066,13857.236638689988,-12.665242739996756,53040.0921096 2025-10-22,09:07:48.000,295,11126061,112885,0,1761124067,13857.283792859998,-12.658193609997397,53040.0921096 2025-10-22,09:07:49.000,295,11126112,112845,0,1761124068,13857.270320239993,-12.658193609997397,53040.09909672 2025-10-22,09:07:50.000,295,11126145,112725,0,1761124069,13857.270320239993,-12.615898830001242,53040.085122480006 2025-10-22,09:07:51.000,295,11126090,112885,0,1761124070,13857.324210719999,-12.58770230999653,53040.10608384001 2025-10-22,09:07:52.000,295,11126127,112765,0,1761124071,13857.324210719999,-12.573604049997812,53040.0921096 2025-10-22,09:07:53.000,295,11126158,112805,0,1761124072,13857.337683339989,-12.538358400001016,53040.113070960004 2025-10-22,09:07:54.000,295,11126139,112965,0,1761124073,13857.405046439999,-12.559505789999093,53040.12704520001 2025-10-22,09:07:55.000,295,11126146,112805,0,1761124074,13857.425255369999,-12.538358400001016,53040.0921096 2025-10-22,09:07:56.000,295,11126109,112365,0,1761124075,13857.425255369999,-12.538358400001016,53040.10608384001 2025-10-22,09:07:57.000,295,11126158,112725,0,1761124076,13857.45893691999,-12.467867100000149,53040.14800656 2025-10-22,09:07:58.000,295,11126138,112965,0,1761124077,13857.48588216,-12.467867100000149,53040.14800656 2025-10-22,09:07:59.000,295,11126107,112485,0,1761124078,13857.51956370999,-12.45376884000143,53040.1619808 2025-10-22,09:08:00.000,295,11126167,112765,0,1761124079,13857.54650895,-12.40442492999864,53040.16896792 2025-10-22,09:08:01.000,295,11126082,112605,0,1761124080,13857.55998156999,-12.35508101999585,53040.17595504001 2025-10-22,09:08:02.000,295,11126115,112805,0,1761124081,13857.55998156999,-12.340982759997132,53040.1969164 2025-10-22,09:08:03.000,295,11126152,112725,0,1761124082,13857.62060835999,-12.326884499998414,53040.16896792 2025-10-22,09:08:04.000,295,11126122,112725,0,1761124083,13857.62734467,-12.305737110000337,53040.17595504001 2025-10-22,09:08:05.000,295,11126120,112685,0,1761124084,13857.66776253,-12.270491459996265,53040.20390352001 2025-10-22,09:08:06.000,295,11126181,112445,0,1761124085,13857.674498839995,-12.263442329996906,53040.20390352001 2025-10-22,09:08:07.000,295,11126128,112765,0,1761124086,13857.68123514999,-12.214098420001392,53040.1969164 2025-10-22,09:08:08.000,295,11126144,113085,0,1761124087,13857.72838932,-12.157705379999243,53040.21787776 2025-10-22,09:08:09.000,295,11126156,112645,0,1761124088,13857.714916699995,-12.157705379999243,53040.280761840004 2025-10-22,09:08:10.000,295,11126178,112885,0,1761124089,13857.714916699995,-12.150656249999884,53040.25980048 2025-10-22,09:08:11.000,295,11126136,112805,0,1761124090,13857.80922504,-12.122459729995171,53040.28774896 2025-10-22,09:08:12.000,295,11126195,112685,0,1761124091,13857.775543489995,-12.115410599995812,53040.30871032 2025-10-22,09:08:13.000,295,11126163,112845,0,1761124092,13857.76207086999,-12.101312339997094,53040.301723200006 2025-10-22,09:08:14.000,295,11126123,112685,0,1761124093,13857.80922504,-12.087214079998375,53040.32967168 2025-10-22,09:08:15.000,295,11126163,112925,0,1761124094,13857.836170279996,-12.080164949999016,53040.30871032 2025-10-22,09:08:16.000,295,11126103,112845,0,1761124095,13857.883324449991,-12.094263209997735,53040.30871032 2025-10-22,09:08:17.000,295,11126131,112965,0,1761124096,13857.876588139996,-12.101312339997094,53040.32268456001 2025-10-22,09:08:18.000,295,11126163,112885,0,1761124097,13857.903533379991,-12.066066690000298,53040.39255576001 2025-10-22,09:08:19.000,295,11126090,112885,0,1761124098,13857.917005999996,-12.094263209997735,53040.3366588 2025-10-22,09:08:20.000,295,11126116,113125,0,1761124099,13857.917005999996,-12.04491930000222,53040.34364592001 2025-10-22,09:08:21.000,295,11126203,112645,0,1761124100,13857.91026969,-12.066066690000298,53040.37858152 2025-10-22,09:08:22.000,295,11126127,112925,0,1761124101,13857.957423859996,-12.00262451999879,53040.37159440001 2025-10-22,09:08:23.000,295,11126159,112485,0,1761124102,13857.950687550001,-12.023771909996867,53040.350633040005 2025-10-22,09:08:24.000,295,11126148,112805,0,1761124103,13857.964160169991,-11.988526260000071,53040.37858152 2025-10-22,09:08:25.000,295,11126102,112805,0,1761124104,13858.011314340001,-11.988526260000071,53040.350633040005 2025-10-22,09:08:26.000,295,11126156,112805,0,1761124105,13857.957423859996,-11.974428000001353,53040.42749136 2025-10-22,09:08:27.000,295,11126172,112885,0,1761124106,13858.038259579997,-11.988526260000071,53040.420504240006 2025-10-22,09:08:28.000,295,11126173,112685,0,1761124107,13858.024786959992,-11.974428000001353,53040.37858152 2025-10-22,09:08:29.000,295,11126107,112805,0,1761124108,13858.051732200001,-11.94623147999664,53040.44146560001 2025-10-22,09:08:30.000,295,11126209,112845,0,1761124109,13858.024786959992,-11.896887570001127,53040.52531104 2025-10-22,09:08:31.000,295,11126154,112565,0,1761124110,13858.024786959992,-11.918034959999204,53040.43447848 2025-10-22,09:08:32.000,295,11126192,112805,0,1761124111,13858.018050649996,-11.910985829999845,53040.46242696001 2025-10-22,09:08:33.000,295,11126119,112485,0,1761124112,13858.044995889992,-11.932133219997922,53040.45543984 2025-10-22,09:08:34.000,295,11126182,112725,0,1761124113,13858.044995889992,-11.854592789997696,53040.49037544001 2025-10-22,09:08:35.000,295,11126210,113085,0,1761124114,13858.058468509997,-11.875740179995773,53040.50434968 2025-10-22,09:08:36.000,295,11126122,112845,0,1761124115,13858.092150060002,-11.854592789997696,53040.53928528001 2025-10-22,09:08:37.000,295,11126118,112725,0,1761124116,13858.119095299997,-11.791150619996188,53040.56024664001 2025-10-22,09:08:38.000,295,11126081,112765,0,1761124117,13858.146040539992,-11.77000322999811,53040.5462724 2025-10-22,09:08:39.000,295,11126160,112805,0,1761124118,13858.159513159997,-11.77000322999811,53040.62313072 2025-10-22,09:08:40.000,295,11126147,112645,0,1761124119,13858.152776850002,-11.734757580001315,53040.57422088 2025-10-22,09:08:41.000,295,11126225,112725,0,1761124120,13858.186458399992,-11.727708450001955,53040.56024664001 2025-10-22,09:08:42.000,295,11126157,112845,0,1761124121,13858.179722089997,-11.734757580001315,53040.53229816 2025-10-22,09:08:43.000,295,11126131,112765,0,1761124122,13858.186458399992,-11.713610189995961,53040.58120800001 2025-10-22,09:08:44.000,295,11126110,112805,0,1761124123,13858.193194710002,-11.671315409999806,53040.567233760004 2025-10-22,09:08:45.000,295,11126117,112765,0,1761124124,13858.226876259992,-11.629020629996376,53040.59518224 2025-10-22,09:08:46.000,295,11126182,112845,0,1761124125,13858.247085189993,-11.58672585000022,53040.60216936 2025-10-22,09:08:47.000,295,11126142,112845,0,1761124126,13858.233612570002,-11.59377497999958,53040.6510792 2025-10-22,09:08:48.000,295,11126133,112685,0,1761124127,13858.287503049993,-11.565578460002143,53040.67204056 2025-10-22,09:08:49.000,295,11126135,112805,0,1761124128,13858.233612570002,-11.530332809998072,53040.66505344 2025-10-22,09:08:50.000,295,11126161,112845,0,1761124129,13858.267294119993,-11.502136290000635,53040.616143600004 2025-10-22,09:08:51.000,295,11126116,112605,0,1761124130,13858.274030430002,-11.502136290000635,53040.6510792 2025-10-22,09:08:52.000,295,11126150,112885,0,1761124131,13858.274030430002,-11.502136290000635,53040.65806632001 2025-10-22,09:08:53.000,295,11126194,112525,0,1761124132,13858.327920909993,-11.480988899995282,53040.69300192 2025-10-22,09:08:54.000,295,11126200,113085,0,1761124133,13858.314448290002,-11.438694119999127,53040.70697616001 2025-10-22,09:08:55.000,295,11126182,112645,0,1761124134,13858.348129839993,-11.452792379997845,53040.7209504 2025-10-22,09:08:56.000,295,11126237,112765,0,1761124135,13858.354866149988,-11.445743249998486,53040.67204056 2025-10-22,09:08:57.000,295,11126109,112525,0,1761124136,13858.388547699993,-11.41754673000105,53040.72793752001 2025-10-22,09:08:58.000,295,11126233,112725,0,1761124137,13858.408756629993,-11.445743249998486,53040.69300192 2025-10-22,09:08:59.000,295,11126158,112725,0,1761124138,13858.449174489993,-11.480988899995282,53040.74191176 2025-10-22,09:09:00.000,295,11126150,112885,0,1761124139,13858.442438179998,-11.480988899995282,53040.734924640004 2025-10-22,09:09:01.000,295,11126173,112765,0,1761124140,13858.489592349993,-11.452792379997845,53040.76287312 2025-10-22,09:09:02.000,295,11126171,112845,0,1761124141,13858.543482829999,-11.473939769995923,53040.734924640004 2025-10-22,09:09:03.000,295,11126211,112845,0,1761124142,13858.550219139994,-11.473939769995923,53040.76986024 2025-10-22,09:09:04.000,295,11126140,112805,0,1761124143,13858.610845929994,-11.459841509997204,53040.79780872001 2025-10-22,09:09:05.000,295,11126130,112965,0,1761124144,13858.63779116999,-11.473939769995923,53040.76986024 2025-10-22,09:09:06.000,295,11126153,112445,0,1761124145,13858.68494534,-11.466890639996564,53040.7908216 2025-10-22,09:09:07.000,295,11126163,112805,0,1761124146,13858.69841795999,-11.466890639996564,53040.74889888001 2025-10-22,09:09:08.000,295,11126129,112805,0,1761124147,13858.70515427,-11.452792379997845,53040.783834480004 2025-10-22,09:09:09.000,295,11126200,112645,0,1761124148,13858.75904474999,-11.452792379997845,53040.76287312 2025-10-22,09:09:10.000,295,11126164,112605,0,1761124149,13858.73883581999,-11.396399339995696,53040.83274432 2025-10-22,09:09:11.000,295,11126133,112845,0,1761124150,13858.79946260999,-11.41049760000169,53040.81877008 2025-10-22,09:09:12.000,295,11126217,112765,0,1761124151,13858.772517369995,-11.403448470002331,53040.79780872001 2025-10-22,09:09:13.000,295,11126128,112765,0,1761124152,13858.79946260999,-11.3611536899989,53040.84671856001 2025-10-22,09:09:14.000,295,11126129,112605,0,1761124153,13858.792726299995,-11.3611536899989,53040.83274432 2025-10-22,09:09:15.000,295,11126191,112805,0,1761124154,13858.82640785,-11.325908040002105,53040.81178296 2025-10-22,09:09:16.000,295,11126167,112965,0,1761124155,13858.833144159995,-11.332957170001464,53040.853705680005 2025-10-22,09:09:17.000,295,11126171,112645,0,1761124156,13858.79946260999,-11.304760649996751,53040.84671856001 2025-10-22,09:09:18.000,295,11126216,112845,0,1761124157,13858.80619892,-11.31180977999611,53040.902615520004 2025-10-22,09:09:19.000,295,11126214,112645,0,1761124158,13858.82640785,-11.248367610001878,53040.93755112 2025-10-22,09:09:20.000,295,11126152,112965,0,1761124159,13858.792726299995,-11.269514999999956,53040.87466704001 2025-10-22,09:09:21.000,295,11126222,112605,0,1761124160,13858.812935229995,-11.248367610001878,53040.923576880006 2025-10-22,09:09:22.000,295,11126183,112925,0,1761124161,13858.833144159995,-11.234269349995884,53040.95851248 2025-10-22,09:09:23.000,295,11126154,112845,0,1761124162,13858.82640785,-11.206072829998448,53040.93755112 2025-10-22,09:09:24.000,295,11126209,112645,0,1761124163,13858.79946260999,-11.19197456999973,53040.90960264 2025-10-22,09:09:25.000,295,11126223,112765,0,1761124164,13858.853353089995,-11.170827180001652,53040.972486720006 2025-10-22,09:09:26.000,295,11126149,112485,0,1761124165,13858.84661678,-11.213121959997807,53040.99344808001 2025-10-22,09:09:27.000,295,11126245,112765,0,1761124166,13858.82640785,-11.177876310001011,53041.021396560005 2025-10-22,09:09:28.000,295,11126182,113125,0,1761124167,13858.84661678,-11.13558152999758,53040.97947384 2025-10-22,09:09:29.000,295,11126163,112765,0,1761124168,13858.82640785,-11.13558152999758,53040.972486720006 2025-10-22,09:09:30.000,295,11126175,112685,0,1761124169,13858.893770949995,-11.093286750001425,53040.98646096 2025-10-22,09:09:31.000,295,11126140,112685,0,1761124170,13858.82640785,-11.121483269998862,53040.98646096 2025-10-22,09:09:32.000,295,11126203,112965,0,1761124171,13858.853353089995,-11.086237620002066,53040.972486720006 2025-10-22,09:09:33.000,295,11126128,112485,0,1761124172,13858.82640785,-11.065090229996713,53041.02838368 2025-10-22,09:09:34.000,295,11126146,112765,0,1761124173,13858.893770949995,-11.029844579999917,53040.97947384 2025-10-22,09:09:35.000,295,11126189,112805,0,1761124174,13858.96113404999,-11.022795450000558,53041.0004352 2025-10-22,09:09:36.000,295,11126231,112845,0,1761124175,13858.98807929,-11.022795450000558,53041.02838368 2025-10-22,09:09:37.000,295,11126138,112965,0,1761124176,13858.98134297999,-10.987549799996486,53041.01440944001 2025-10-22,09:09:38.000,295,11126220,112925,0,1761124177,13859.00155190999,-10.980500669997127,53041.02838368 2025-10-22,09:09:39.000,295,11126171,112685,0,1761124178,13859.02176083999,-10.95230414999969,53041.01440944001 2025-10-22,09:09:40.000,295,11126143,112805,0,1761124179,13859.075651319996,-10.980500669997127,53041.04235792001 2025-10-22,09:09:41.000,295,11126210,112965,0,1761124180,13859.116069179996,-10.994598929995846,53041.070306400004 2025-10-22,09:09:42.000,295,11126202,112565,0,1761124181,13859.116069179996,-10.95935327999905,53041.02838368 2025-10-22,09:09:43.000,295,11126132,112805,0,1761124182,13859.1295418,-10.966402409998409,53041.01440944001 2025-10-22,09:09:44.000,295,11126194,112805,0,1761124183,13859.183432279991,-10.945255020000332,53041.0353708 2025-10-22,09:09:45.000,295,11126210,112605,0,1761124184,13859.230586450001,-10.924107630002254,53041.06331928001 2025-10-22,09:09:46.000,295,11126194,112925,0,1761124185,13859.318158479997,-10.917058499995619,53041.06331928001 2025-10-22,09:09:47.000,295,11126149,112805,0,1761124186,13859.291213240002,-10.938205890000972,53041.07729352 2025-10-22,09:09:48.000,295,11126148,112805,0,1761124187,13859.277740619997,-10.945255020000332,53041.11222912001 2025-10-22,09:09:49.000,295,11126186,112765,0,1761124188,13859.331631100002,-10.938205890000972,53041.105242 2025-10-22,09:09:50.000,295,11126216,112525,0,1761124189,13859.338367409997,-10.95935327999905,53041.06331928001 2025-10-22,09:09:51.000,295,11126153,112605,0,1761124190,13859.351840030002,-10.888861979998183,53041.105242 2025-10-22,09:09:52.000,295,11126223,112765,0,1761124191,13859.412466820002,-10.924107630002254,53041.11222912001 2025-10-22,09:09:53.000,295,11126130,112805,0,1761124192,13859.419203129997,-10.895911109997542,53041.11222912001 2025-10-22,09:09:54.000,295,11126217,112965,0,1761124193,13859.405730509992,-10.888861979998183,53041.11222912001 2025-10-22,09:09:55.000,295,11126233,112805,0,1761124194,13859.412466820002,-10.91000936999626,53041.12620336 2025-10-22,09:09:56.000,295,11126170,112405,0,1761124195,13859.398994199997,-10.924107630002254,53041.20306168 2025-10-22,09:09:57.000,295,11126242,112805,0,1761124196,13859.419203129997,-10.917058499995619,53041.1751132 2025-10-22,09:09:58.000,295,11126249,112805,0,1761124197,13859.405730509992,-10.888861979998183,53041.15415184 2025-10-22,09:09:59.000,295,11126148,112605,0,1761124198,13859.419203129997,-10.9029602399969,53041.19607456 2025-10-22,09:10:00.000,295,11126220,113005,0,1761124199,13859.412466820002,-10.9029602399969,53041.189087440005 2025-10-22,09:10:01.000,295,11126187,112725,0,1761124200,13859.392257890002,-10.874763719999464,53041.258958640006 2025-10-22,09:10:02.000,295,11126160,112605,0,1761124201,13859.365312649992,-10.881812849998823,53041.21703592 2025-10-22,09:10:03.000,295,11126222,112565,0,1761124202,13859.385521579992,-10.874763719999464,53041.27293288 2025-10-22,09:10:04.000,295,11126204,112685,0,1761124203,13859.419203129997,-10.867714590000105,53041.2449844 2025-10-22,09:10:05.000,295,11126177,112685,0,1761124204,13859.419203129997,-10.867714590000105,53041.27992000001 2025-10-22,09:10:06.000,295,11126173,112605,0,1761124205,13859.446148369992,-10.860665460000746,53041.26594576 2025-10-22,09:10:07.000,295,11126154,112645,0,1761124206,13859.425939439992,-10.860665460000746,53041.27293288 2025-10-22,09:10:08.000,295,11126214,112765,0,1761124207,13859.459620989997,-10.860665460000746,53041.258958640006 2025-10-22,09:10:09.000,295,11126215,112445,0,1761124208,13859.446148369992,-10.832468939996033,53041.29389424 2025-10-22,09:10:10.000,295,11126210,112885,0,1761124209,13859.526984089993,-10.818370679997315,53041.307868480006 2025-10-22,09:10:12.000,295,11126184,112885,0,1761124211,13859.473093610002,-10.797223289999238,53041.33581696 2025-10-22,09:10:13.000,295,11126175,112845,0,1761124212,13859.479829919997,-10.761977639995166,53041.30088136001 2025-10-22,09:10:14.000,295,11126209,112605,0,1761124213,13859.466357299993,-10.747879379996448,53041.30088136001 2025-10-22,09:10:15.000,295,11126190,112725,0,1761124214,13859.473093610002,-10.73378111999773,53041.307868480006 2025-10-22,09:10:16.000,295,11126210,112485,0,1761124215,13859.513511470002,-10.712633729999652,53041.32882984001 2025-10-22,09:10:17.000,295,11126166,112805,0,1761124216,13859.466357299993,-10.698535470000934,53041.32882984001 2025-10-22,09:10:18.000,295,11126242,112525,0,1761124217,13859.500038849998,-10.684437210002216,53041.32184272 2025-10-22,09:10:19.000,295,11126257,112805,0,1761124218,13859.493302540002,-10.656240689997503,53041.32184272 2025-10-22,09:10:20.000,295,11126206,112765,0,1761124219,13859.520247779998,-10.635093299999426,53041.30088136001 2025-10-22,09:10:21.000,295,11126256,112845,0,1761124220,13859.553929330003,-10.656240689997503,53041.27293288 2025-10-22,09:10:23.000,295,11126210,112725,0,1761124222,13859.560665639998,-10.613945910001348,53041.3148556 2025-10-22,09:10:24.000,295,11126219,112445,0,1761124223,13859.614556119988,-10.606896780001989,53041.3148556 2025-10-22,09:10:25.000,295,11126271,112645,0,1761124224,13859.641501359998,-10.642142429998785,53041.37075256 2025-10-22,09:10:26.000,295,11126220,112605,0,1761124225,13859.601083499998,-10.606896780001989,53041.34280408 2025-10-22,09:10:27.000,295,11126242,112725,0,1761124226,13859.654973979988,-10.599847649995354,53041.3148556 2025-10-22,09:10:28.000,295,11126251,112845,0,1761124227,13859.648237669993,-10.606896780001989,53041.37075256 2025-10-22,09:10:29.000,295,11126234,112805,0,1761124228,13859.675182909989,-10.592798519995995,53041.37075256 2025-10-22,09:10:30.000,295,11126206,112765,0,1761124229,13859.661710289998,-10.628044170000067,53041.30088136001 2025-10-22,09:10:31.000,295,11126265,112485,0,1761124230,13859.715600769989,-10.5575528699992,53041.39870104001 2025-10-22,09:10:32.000,295,11126234,112805,0,1761124231,13859.735809699989,-10.592798519995995,53041.356778320005 2025-10-22,09:10:33.000,295,11126246,112685,0,1761124232,13859.742546009998,-10.543454610000481,53041.356778320005 2025-10-22,09:10:34.000,295,11126260,112965,0,1761124233,13859.796436489989,-10.536405480001122,53041.37773968001 2025-10-22,09:10:35.000,295,11126199,112605,0,1761124234,13859.809909109994,-10.515258089995768,53041.36376544 2025-10-22,09:10:36.000,295,11126274,112805,0,1761124235,13859.830118039994,-10.55050373999984,53041.426649520006 2025-10-22,09:10:37.000,295,11126217,112965,0,1761124236,13859.863799589999,451.20980604000215,53041.39171392 2025-10-22,09:10:38.000,295,11126243,113245,0,1761124237,13859.850326969994,-10.529356350001763,53041.39171392 2025-10-22,09:10:39.000,295,11126189,112765,0,1761124238,13859.87727220999,-10.515258089995768,53041.46158512 2025-10-22,09:10:40.000,295,11126174,112845,0,1761124239,13859.85706327999,-10.522307219995128,53041.39870104001 2025-10-22,09:10:41.000,295,11126188,112685,0,1761124240,13859.85706327999,-10.529356350001763,53041.46158512 2025-10-22,09:10:42.000,295,11126261,112725,0,1761124241,13859.87727220999,-10.50820895999641,53041.44062376 2025-10-22,09:10:43.000,295,11126183,112925,0,1761124242,13859.85706327999,-10.465914180000254,53041.44761088001 2025-10-22,09:10:44.000,295,11126179,112525,0,1761124243,13859.870535899994,-10.529356350001763,53041.475559360006 2025-10-22,09:10:45.000,295,11126230,112645,0,1761124244,13859.884008519999,-10.522307219995128,53041.41966240001 2025-10-22,09:10:46.000,295,11126268,112965,0,1761124245,13859.863799589999,-10.50820895999641,53041.41966240001 2025-10-22,09:10:47.000,295,11126218,112685,0,1761124246,13859.87727220999,-10.50820895999641,53041.46158512 2025-10-22,09:10:48.000,295,11126240,112765,0,1761124247,13859.87727220999,-10.494110699997691,53041.524469200005 2025-10-22,09:10:49.000,295,11126268,112805,0,1761124248,13859.89748113999,-10.522307219995128,53041.524469200005 2025-10-22,09:10:50.000,295,11126245,112845,0,1761124249,13859.90421745,-10.494110699997691,53041.4895336 2025-10-22,09:10:51.000,295,11126258,112805,0,1761124250,13859.90421745,-10.529356350001763,53041.454598000004 2025-10-22,09:10:52.000,295,11126220,112805,0,1761124251,13859.92442638,-10.465914180000254,53041.46158512 2025-10-22,09:10:53.000,295,11126280,112965,0,1761124252,13859.991789479995,-10.487061569998332,53041.49652072001 2025-10-22,09:10:54.000,295,11126276,112445,0,1761124253,13860.0052621,-10.465914180000254,53041.46857224001 2025-10-22,09:10:55.000,295,11126294,112885,0,1761124254,13860.032207339995,-10.494110699997691,53041.44761088001 2025-10-22,09:10:56.000,295,11126232,113085,0,1761124255,13860.052416269995,-10.437717659995542,53041.475559360006 2025-10-22,09:10:57.000,295,11126295,112445,0,1761124256,13860.092834129995,-10.430668529996183,53041.51748208001 2025-10-22,09:10:58.000,295,11126278,112725,0,1761124257,13860.10630675,-10.423619399996824,53041.53844344 2025-10-22,09:10:59.000,295,11126238,112525,0,1761124258,13860.153460919995,-10.388373750000028,53041.475559360006 2025-10-22,09:11:00.000,295,11126236,112765,0,1761124259,13860.09957043999,-10.381324620000669,53041.53844344 2025-10-22,09:11:01.000,295,11126285,112885,0,1761124260,13860.16693354,-10.37427549000131,53041.54543056001 2025-10-22,09:11:02.000,295,11126222,112725,0,1761124261,13860.12651568,-10.360177229995315,53041.53145632 2025-10-22,09:11:03.000,295,11126208,112765,0,1761124262,13860.11977936999,-10.339029839997238,53041.5594048 2025-10-22,09:11:04.000,295,11126276,112685,0,1761124263,13860.12651568,-10.353128099995956,53041.53844344 2025-10-22,09:11:05.000,295,11126235,112765,0,1761124264,13860.13998829999,-10.339029839997238,53041.51049496 2025-10-22,09:11:06.000,295,11126268,112805,0,1761124265,13860.18714247,-10.360177229995315,53041.573379040005 2025-10-22,09:11:07.000,295,11126253,112765,0,1761124266,13860.173669849995,-10.339029839997238,53041.58036616 2025-10-22,09:11:08.000,295,11126270,112845,0,1761124267,13860.14672461,-10.331980709997879,53041.5594048 2025-10-22,09:11:09.000,295,11126282,112805,0,1761124268,13860.153460919995,-10.360177229995315,53041.53145632 2025-10-22,09:11:10.000,295,11126241,112765,0,1761124269,13860.16019722999,-10.388373750000028,53041.53844344 2025-10-22,09:11:11.000,295,11126230,112365,0,1761124270,13860.173669849995,-10.37427549000131,53041.54543056001 2025-10-22,09:11:12.000,295,11126275,112885,0,1761124271,13860.18040615999,-10.395422879999387,53041.55241768 2025-10-22,09:11:13.000,295,11126201,112845,0,1761124272,13860.24776926,-10.402472009998746,53041.54543056001 2025-10-22,09:11:14.000,295,11126205,112805,0,1761124273,13860.234296639996,-10.416570269997464,53041.58036616 2025-10-22,09:11:15.000,295,11126290,112845,0,1761124274,13860.234296639996,-10.437717659995542,53041.58735328001 2025-10-22,09:11:16.000,295,11126280,112725,0,1761124275,13860.28818712,-10.437717659995542,53041.53844344 2025-10-22,09:11:17.000,295,11126234,112805,0,1761124276,13860.294923429996,-10.409521139998105,53041.573379040005 2025-10-22,09:11:18.000,295,11126312,112965,0,1761124277,13860.281450809991,-10.395422879999387,53041.56639192001 2025-10-22,09:11:19.000,295,11126318,112285,0,1761124278,13860.281450809991,-10.37427549000131,53041.54543056001 2025-10-22,09:11:20.000,295,11126269,112525,0,1761124279,13860.294923429996,-10.381324620000669,53041.58036616 2025-10-22,09:11:21.000,295,11126292,112605,0,1761124280,13860.294923429996,-10.395422879999387,53041.60831464 2025-10-22,09:11:22.000,295,11126283,112685,0,1761124281,13860.315132359996,-10.339029839997238,53041.573379040005 2025-10-22,09:11:23.000,295,11126209,112805,0,1761124282,13860.355550219996,-10.36722636000195,53041.58036616 2025-10-22,09:11:24.000,295,11126221,112605,0,1761124283,13860.28818712,-10.346078969996597,53041.622288880004 2025-10-22,09:11:25.000,295,11126222,112925,0,1761124284,13860.34881391,-10.353128099995956,53041.594340400006 2025-10-22,09:11:26.000,295,11126268,112805,0,1761124285,13860.355550219996,-10.339029839997238,53041.60132752 2025-10-22,09:11:27.000,295,11126192,112765,0,1761124286,13860.315132359996,-10.31788244999916,53041.65722448 2025-10-22,09:11:28.000,295,11126295,112645,0,1761124287,13860.362286529991,-10.289685930001724,53041.629276 2025-10-22,09:11:29.000,295,11126230,112805,0,1761124288,13860.342077599991,-10.247391149998293,53041.60132752 2025-10-22,09:11:30.000,295,11126222,112685,0,1761124289,13860.315132359996,-10.247391149998293,53041.573379040005 2025-10-22,09:11:31.000,295,11126307,112445,0,1761124290,13860.335341289996,-10.247391149998293,53041.55241768 2025-10-22,09:11:32.000,295,11126260,112805,0,1761124291,13860.30839605,-10.261489409997012,53041.58735328001 2025-10-22,09:11:33.000,295,11126243,112565,0,1761124292,13860.355550219996,-10.240342019998934,53041.58735328001 2025-10-22,09:11:34.000,295,11126227,112605,0,1761124293,13860.375759149996,-10.205096370002138,53041.573379040005 2025-10-22,09:11:35.000,295,11126208,112685,0,1761124294,13860.362286529991,-10.212145500001498,53041.63626312001 2025-10-22,09:11:36.000,295,11126280,112605,0,1761124295,13860.362286529991,-10.219194630000857,53041.65722448 2025-10-22,09:11:37.000,295,11126211,112605,0,1761124296,13860.389231770001,-10.205096370002138,53041.622288880004 2025-10-22,09:11:38.000,295,11126242,112725,0,1761124297,13860.369022840001,-10.190998109996144,53041.67818584 2025-10-22,09:11:39.000,295,11126205,112725,0,1761124298,13860.429649630001,-10.190998109996144,53041.67818584 2025-10-22,09:11:40.000,295,11126266,112765,0,1761124299,13860.456594869996,-10.183948979996785,53041.60831464 2025-10-22,09:11:41.000,295,11126289,112805,0,1761124300,13860.456594869996,-10.155752459999349,53041.66421160001 2025-10-22,09:11:42.000,295,11126248,112845,0,1761124301,13860.490276420001,-10.176899849997426,53041.643250240006 2025-10-22,09:11:43.000,295,11126256,112925,0,1761124302,13860.503749039992,-10.205096370002138,53041.643250240006 2025-10-22,09:11:44.000,295,11126303,112765,0,1761124303,13860.490276420001,-10.183948979996785,53041.67119872 2025-10-22,09:11:45.000,295,11126292,112245,0,1761124304,13860.577848449997,-10.183948979996785,53041.70613432 2025-10-22,09:11:46.000,295,11126279,112605,0,1761124305,13860.517221659997,-10.212145500001498,53041.66421160001 2025-10-22,09:11:47.000,295,11126263,112765,0,1761124306,13860.550903210002,-10.190998109996144,53041.65722448 2025-10-22,09:11:48.000,295,11126275,112645,0,1761124307,13860.564375829992,-10.212145500001498,53041.65722448 2025-10-22,09:11:49.000,295,11126235,112805,0,1761124308,13860.564375829992,-10.219194630000857,53041.66421160001 2025-10-22,09:11:50.000,295,11126287,112765,0,1761124309,13860.598057379997,-10.205096370002138,53041.66421160001 2025-10-22,09:11:51.000,295,11126288,112805,0,1761124310,13860.611530000002,-10.219194630000857,53041.68517296001 2025-10-22,09:11:52.000,295,11126254,112605,0,1761124311,13860.625002619992,-10.226243760000216,53041.692160080005 2025-10-22,09:11:53.000,295,11126230,112725,0,1761124312,13860.645211549992,-10.247391149998293,53041.692160080005 2025-10-22,09:11:54.000,295,11126264,112725,0,1761124313,13860.645211549992,-10.254440279997652,53041.70613432 2025-10-22,09:11:55.000,295,11126291,112725,0,1761124314,13860.658684169997,-10.240342019998934,53041.68517296001 2025-10-22,09:11:56.000,295,11126251,112765,0,1761124315,13860.645211549992,-10.27558766999573,53041.65722448 2025-10-22,09:11:57.000,295,11126310,112725,0,1761124316,13860.638475239997,-10.26853853999637,53041.65722448 2025-10-22,09:11:58.000,295,11126282,112765,0,1761124317,13860.638475239997,-10.282636799995089,53041.643250240006 2025-10-22,09:11:59.000,295,11126229,112845,0,1761124318,13860.645211549992,-10.310833319999801,53041.70613432 2025-10-22,09:12:00.000,295,11126280,112805,0,1761124319,13860.651947860002,-10.32493157999852,53041.70613432 2025-10-22,09:12:01.000,295,11126211,112725,0,1761124320,13860.692365720002,-10.310833319999801,53041.71312144001 2025-10-22,09:12:02.000,295,11126330,112605,0,1761124321,13860.665420479992,-10.346078969996597,53041.6991472 2025-10-22,09:12:03.000,295,11126208,112685,0,1761124322,13860.672156790002,-10.353128099995956,53041.68517296001 2025-10-22,09:12:04.000,295,11126292,112805,0,1761124323,13860.705838339993,-10.37427549000131,53041.762031280006 2025-10-22,09:12:05.000,295,11126233,112845,0,1761124324,13860.712574650002,-10.331980709997879,53041.67818584 2025-10-22,09:12:06.000,295,11126244,112605,0,1761124325,13860.726047269993,-10.31788244999916,53041.65023736 2025-10-22,09:12:07.000,295,11126335,112885,0,1761124326,13860.712574650002,-10.296735060001083,53041.73408280001 2025-10-22,09:12:08.000,295,11126193,112685,0,1761124327,13860.692365720002,-10.353128099995956,53041.6991472 2025-10-22,09:12:09.000,295,11126307,112965,0,1761124328,13860.692365720002,-10.32493157999852,53041.70613432 2025-10-22,09:12:10.000,295,11126216,112525,0,1761124329,13860.692365720002,-10.303784190000442,53041.68517296001 2025-10-22,09:12:11.000,295,11126246,112605,0,1761124330,13860.678893099997,-10.282636799995089,53041.72709568 2025-10-22,09:12:12.000,295,11126312,112605,0,1761124331,13860.658684169997,-10.296735060001083,53041.71312144001 2025-10-22,09:12:13.000,295,11126294,112725,0,1761124332,13860.645211549992,-10.282636799995089,53041.72709568 2025-10-22,09:12:14.000,295,11126211,112725,0,1761124333,13860.712574650002,-10.254440279997652,53041.73408280001 2025-10-22,09:12:15.000,295,11126248,112805,0,1761124334,13860.678893099997,-10.27558766999573,53041.741069920005 2025-10-22,09:12:16.000,295,11126236,112805,0,1761124335,13860.685629409993,-10.282636799995089,53041.67119872 2025-10-22,09:12:17.000,295,11126304,112485,0,1761124336,13860.638475239997,-10.31788244999916,53041.71312144001 2025-10-22,09:12:18.000,295,11126244,112805,0,1761124337,13860.618266309997,-10.303784190000442,53041.68517296001 2025-10-22,09:12:19.000,295,11126223,112285,0,1761124338,13860.618266309997,-10.360177229995315,53041.643250240006 2025-10-22,09:12:20.000,295,11126283,112885,0,1761124339,13860.557639519997,-10.331980709997879,53041.643250240006 2025-10-22,09:12:21.000,295,11126282,112805,0,1761124340,13860.591321070002,-10.310833319999801,53041.622288880004 2025-10-22,09:12:22.000,295,11126305,112845,0,1761124341,13860.571112140002,-10.303784190000442,53041.65722448 2025-10-22,09:12:23.000,295,11126235,112685,0,1761124342,13860.523957969992,-10.31788244999916,53041.61530176001 2025-10-22,09:12:24.000,295,11126311,112765,0,1761124343,13860.557639519997,-10.296735060001083,53041.63626312001 2025-10-22,09:12:25.000,295,11126217,112685,0,1761124344,13860.497012729997,-10.289685930001724,53041.594340400006 2025-10-22,09:12:26.000,295,11126193,112925,0,1761124345,13860.497012729997,-10.296735060001083,53041.58735328001 2025-10-22,09:12:27.000,295,11126297,112805,0,1761124346,13860.490276420001,-10.289685930001724,53041.643250240006 2025-10-22,09:12:28.000,295,11126266,112605,0,1761124347,13860.510485350002,-10.339029839997238,53041.60132752 2025-10-22,09:12:29.000,295,11126254,112645,0,1761124348,13860.530694280002,-10.289685930001724,53041.629276 2025-10-22,09:12:30.000,295,11126230,112805,0,1761124349,13860.523957969992,-10.310833319999801,53041.594340400006 2025-10-22,09:12:31.000,295,11126227,112365,0,1761124350,13860.510485350002,-10.331980709997879,53041.53145632 2025-10-22,09:12:32.000,295,11126203,112445,0,1761124351,13860.530694280002,-10.339029839997238,53041.55241768 2025-10-22,09:12:33.000,295,11126207,112925,0,1761124352,13860.510485350002,-10.37427549000131,53041.53844344 2025-10-22,09:12:34.000,295,11126272,112765,0,1761124353,13860.470067490001,-10.32493157999852,53041.53844344 2025-10-22,09:12:35.000,295,11126266,112845,0,1761124354,13860.497012729997,-10.339029839997238,53041.524469200005 2025-10-22,09:12:36.000,295,11126282,112765,0,1761124355,13860.449858560001,-10.331980709997879,53041.49652072001 2025-10-22,09:12:37.000,295,11126250,112525,0,1761124356,13860.497012729997,-10.353128099995956,53041.51049496 2025-10-22,09:12:38.000,295,11126248,112605,0,1761124357,13860.449858560001,-10.353128099995956,53041.4895336 2025-10-22,09:12:39.000,295,11126210,112565,0,1761124358,13860.429649630001,-10.346078969996597,53041.39171392 2025-10-22,09:12:40.000,295,11126209,112565,0,1761124359,13860.443122249992,-10.346078969996597,53041.41267528 2025-10-22,09:12:41.000,295,11126292,112565,0,1761124360,13860.422913319991,-10.331980709997879,53041.426649520006 2025-10-22,09:12:42.000,295,11126200,112765,0,1761124361,13860.402704389991,-10.296735060001083,53041.41966240001 2025-10-22,09:12:43.000,295,11126190,112685,0,1761124362,13860.409440700001,-10.303784190000442,53041.39171392 2025-10-22,09:12:44.000,295,11126196,112885,0,1761124363,13860.395968079996,-10.303784190000442,53041.405688160005 2025-10-22,09:12:45.000,295,11126279,112445,0,1761124364,13860.409440700001,-10.331980709997879,53041.44062376 2025-10-22,09:12:46.000,295,11126245,112605,0,1761124365,13860.416177009996,-10.289685930001724,53041.37773968001 2025-10-22,09:12:47.000,295,11126283,112965,0,1761124366,13860.369022840001,-10.289685930001724,53041.3847268 2025-10-22,09:12:48.000,295,11126168,112285,0,1761124367,13860.395968079996,-10.296735060001083,53041.3847268 2025-10-22,09:12:49.000,295,11126311,112525,0,1761124368,13860.382495459991,-10.26853853999637,53041.37773968001 2025-10-22,09:12:50.000,295,11126211,112685,0,1761124369,13860.382495459991,-10.219194630000857,53041.34979120001 2025-10-22,09:12:51.000,295,11126290,112885,0,1761124370,13860.34881391,-10.26853853999637,53041.34280408 2025-10-22,09:12:52.000,295,11126274,112685,0,1761124371,13860.34881391,-10.254440279997652,53041.32184272 2025-10-22,09:12:53.000,295,11126284,112805,0,1761124372,13860.375759149996,-10.247391149998293,53041.3148556 2025-10-22,09:12:54.000,295,11126239,112645,0,1761124373,13860.355550219996,-10.247391149998293,53041.34979120001 2025-10-22,09:12:55.000,295,11126226,112645,0,1761124374,13860.369022840001,-10.27558766999573,53041.34979120001 2025-10-22,09:12:56.000,295,11126293,112845,0,1761124375,13860.369022840001,-10.31788244999916,53041.33581696 2025-10-22,09:12:57.000,295,11126257,112645,0,1761124376,13860.375759149996,-10.310833319999801,53041.26594576 2025-10-22,09:12:58.000,295,11126164,112805,0,1761124377,13860.375759149996,-10.31788244999916,53041.27992000001 2025-10-22,09:12:59.000,295,11126274,112725,0,1761124378,13860.362286529991,-10.27558766999573,53041.32184272 2025-10-22,09:13:00.000,295,11126216,112565,0,1761124379,13860.375759149996,-10.247391149998293,53041.34280408 2025-10-22,09:13:01.000,295,11126236,112765,0,1761124380,13860.375759149996,-10.254440279997652,53041.33581696 2025-10-22,09:13:02.000,295,11126305,112965,0,1761124381,13860.395968079996,-10.261489409997012,53041.26594576 2025-10-22,09:13:03.000,295,11126234,112805,0,1761124382,13860.422913319991,-10.247391149998293,53041.32184272 2025-10-22,09:13:04.000,295,11126199,112565,0,1761124383,13860.375759149996,-10.289685930001724,53041.258958640006 2025-10-22,09:13:05.000,295,11126189,112885,0,1761124384,13860.369022840001,-10.26853853999637,53041.33581696 2025-10-22,09:13:06.000,295,11126277,112605,0,1761124385,13860.389231770001,-10.31788244999916,53041.27293288 2025-10-22,09:13:07.000,295,11126229,112845,0,1761124386,13860.416177009996,-10.296735060001083,53041.286907120004 2025-10-22,09:13:08.000,295,11126260,112565,0,1761124387,13860.389231770001,-10.303784190000442,53041.26594576 2025-10-22,09:13:09.000,295,11126292,112765,0,1761124388,13860.382495459991,-10.31788244999916,53041.27992000001 2025-10-22,09:13:10.000,295,11126276,112805,0,1761124389,13860.389231770001,-10.310833319999801,53041.34280408 2025-10-22,09:13:11.000,295,11126187,112605,0,1761124390,13860.416177009996,-10.27558766999573,53041.27293288 2025-10-22,09:13:12.000,295,11126250,112725,0,1761124391,13860.382495459991,-10.303784190000442,53041.2449844 2025-10-22,09:13:13.000,295,11126179,112965,0,1761124392,13860.436385939996,-10.261489409997012,53041.26594576 2025-10-22,09:13:14.000,295,11126238,112685,0,1761124393,13860.382495459991,-10.261489409997012,53041.18210032001 2025-10-22,09:13:15.000,295,11126271,113125,0,1761124394,13860.416177009996,-10.26853853999637,53041.21004880001 2025-10-22,09:13:16.000,295,11126239,112605,0,1761124395,13860.395968079996,-10.240342019998934,53041.16812608 2025-10-22,09:13:17.000,295,11126200,112645,0,1761124396,13860.402704389991,-10.254440279997652,53041.13319048001 2025-10-22,09:13:18.000,295,11126242,112765,0,1761124397,13860.389231770001,-10.190998109996144,53041.140177600006 2025-10-22,09:13:19.000,295,11126245,112725,0,1761124398,13860.429649630001,-10.198047239995503,53041.16812608 2025-10-22,09:13:20.000,295,11126248,112845,0,1761124399,13860.422913319991,-10.212145500001498,53041.140177600006 2025-10-22,09:13:21.000,295,11126188,112645,0,1761124400,13860.422913319991,-10.183948979996785,53041.14716472 2025-10-22,09:13:22.000,295,11126232,112885,0,1761124401,13860.436385939996,-10.198047239995503,53041.16113896001 2025-10-22,09:13:23.000,295,11126240,112605,0,1761124402,13860.362286529991,-10.176899849997426,53041.09825488 2025-10-22,09:13:24.000,295,11126189,112725,0,1761124403,13860.362286529991,-10.176899849997426,53041.18210032001 2025-10-22,09:13:25.000,295,11126226,112805,0,1761124404,13860.335341289996,-10.162801589998708,53041.11222912001 2025-10-22,09:13:26.000,295,11126214,112485,0,1761124405,13860.34881391,-10.176899849997426,53041.09825488 2025-10-22,09:13:27.000,295,11126190,112765,0,1761124406,13860.32860498,-10.183948979996785,53041.14716472 2025-10-22,09:13:28.000,295,11126275,112965,0,1761124407,13860.362286529991,-10.190998109996144,53041.14716472 2025-10-22,09:13:29.000,295,11126215,112565,0,1761124408,13860.355550219996,-10.155752459999349,53041.08428064001 2025-10-22,09:13:30.000,295,11126238,113165,0,1761124409,13860.362286529991,-10.134605070001271,53041.09825488 2025-10-22,09:13:31.000,295,11126182,112765,0,1761124410,13860.369022840001,-10.134605070001271,53041.13319048001 2025-10-22,09:13:32.000,295,11126269,112725,0,1761124411,13860.32860498,-10.0993594199972,53041.119216240004 2025-10-22,09:13:33.000,295,11126240,112805,0,1761124412,13860.321868669991,-10.085261159998481,53041.140177600006 2025-10-22,09:13:34.000,295,11126207,112725,0,1761124413,13860.375759149996,-10.134605070001271,53041.13319048001 2025-10-22,09:13:35.000,295,11126228,112525,0,1761124414,13860.375759149996,451.6609503600048,53041.16113896001 2025-10-22,09:13:36.000,295,11126252,112805,0,1761124415,13860.362286529991,-10.113457679995918,53041.11222912001 2025-10-22,09:13:37.000,295,11126208,112845,0,1761124416,13860.389231770001,-10.106408549996559,53041.15415184 2025-10-22,09:13:38.000,295,11126235,112765,0,1761124417,13860.362286529991,-10.042966380002326,53041.14716472 2025-10-22,09:13:39.000,295,11126229,112725,0,1761124418,13860.395968079996,-10.050015510001685,53041.14716472 2025-10-22,09:13:40.000,295,11126245,112605,0,1761124419,13860.395968079996,-10.042966380002326,53041.08428064001 2025-10-22,09:13:41.000,295,11126176,112765,0,1761124420,13860.409440700001,-10.021818989996973,53041.12620336 2025-10-22,09:13:42.000,295,11126265,112645,0,1761124421,13860.422913319991,-10.021818989996973,53041.05633216 2025-10-22,09:13:43.000,295,11126197,112765,0,1761124422,13860.395968079996,-10.035917249995691,53041.091267760006 2025-10-22,09:13:44.000,295,11126214,112445,0,1761124423,13860.362286529991,-10.000671599998896,53041.119216240004 2025-10-22,09:13:45.000,295,11126223,112405,0,1761124424,13860.389231770001,-9.958376819995465,53041.11222912001 2025-10-22,09:13:46.000,295,11126254,112765,0,1761124425,13860.362286529991,-9.9654259500021,53041.09825488 2025-10-22,09:13:47.000,295,11126260,112965,0,1761124426,13860.395968079996,451.80193295999925,53041.09825488 2025-10-22,09:13:48.000,295,11126249,112565,0,1761124427,13860.382495459991,-9.9654259500021,53041.13319048001 2025-10-22,09:13:49.000,295,11126219,112965,0,1761124428,13860.402704389991,-9.937229429997387,53041.105242 2025-10-22,09:13:50.000,295,11126194,112845,0,1761124429,13860.355550219996,451.7948838299999,53041.119216240004 2025-10-22,09:13:51.000,295,11126248,112725,0,1761124430,13860.416177009996,-9.944278559996746,53041.119216240004 2025-10-22,09:13:52.000,295,11126158,112685,0,1761124431,13860.416177009996,-9.972475080001459,53041.091267760006 2025-10-22,09:13:53.000,295,11126153,112805,0,1761124432,13860.395968079996,-9.937229429997387,53041.070306400004 2025-10-22,09:13:54.000,295,11126244,112805,0,1761124433,13860.443122249992,-9.923131169998669,53041.08428064001 2025-10-22,09:13:55.000,295,11126212,112925,0,1761124434,13860.443122249992,-9.937229429997387,53041.05633216 2025-10-22,09:13:56.000,295,11126195,112765,0,1761124435,13860.389231770001,-9.944278559996746,53041.04235792001 2025-10-22,09:13:57.000,295,11126188,112685,0,1761124436,13860.443122249992,-9.923131169998669,53041.04235792001 2025-10-22,09:13:58.000,295,11126191,112565,0,1761124437,13860.422913319991,-9.901983780000592,53041.0353708 2025-10-22,09:13:59.000,295,11126195,112605,0,1761124438,13860.389231770001,-9.90903290999995,53041.08428064001 2025-10-22,09:14:00.000,295,11126205,112685,0,1761124439,13860.422913319991,-9.90903290999995,53041.09825488 2025-10-22,09:14:01.000,295,11126186,112725,0,1761124440,13860.402704389991,-9.887885520001873,53041.04934504 2025-10-22,09:14:02.000,295,11126181,112725,0,1761124441,13860.429649630001,-9.90903290999995,53041.04934504 2025-10-22,09:14:03.000,295,11126188,112765,0,1761124442,13860.409440700001,-9.894934650001233,53041.021396560005 2025-10-22,09:14:04.000,295,11126257,112605,0,1761124443,13860.429649630001,-9.85968899999716,53041.08428064001 2025-10-22,09:14:05.000,295,11126239,112765,0,1761124444,13860.449858560001,-9.887885520001873,53041.04934504 2025-10-22,09:14:06.000,295,11126199,112965,0,1761124445,13860.436385939996,-9.87378725999588,53041.09825488 2025-10-22,09:14:07.000,295,11126270,112765,0,1761124446,13860.429649630001,-9.831492479999724,53041.05633216 2025-10-22,09:14:08.000,295,11126211,112845,0,1761124447,13860.449858560001,-9.824443350000365,53041.06331928001 2025-10-22,09:14:09.000,295,11126241,112845,0,1761124448,13860.470067490001,-9.838541609999083,53041.04934504 2025-10-22,09:14:10.000,295,11126203,112645,0,1761124449,13860.470067490001,-9.796246829995653,53041.04934504 2025-10-22,09:14:11.000,295,11126203,112765,0,1761124450,13860.517221659997,-9.796246829995653,53041.08428064001 2025-10-22,09:14:12.000,295,11126187,112685,0,1761124451,13860.557639519997,-9.810345090001647,53041.070306400004 2025-10-22,09:14:13.000,295,11126191,112805,0,1761124452,13860.510485350002,-9.824443350000365,53041.0353708 2025-10-22,09:14:14.000,295,11126224,112685,0,1761124453,13860.537430589997,-9.838541609999083,53041.02838368 2025-10-22,09:14:15.000,295,11126232,112445,0,1761124454,13860.517221659997,-9.810345090001647,53041.04235792001 2025-10-22,09:14:16.000,295,11126260,112605,0,1761124455,13860.544166899992,-9.768050309998216,53041.070306400004 2025-10-22,09:14:17.000,295,11126224,112725,0,1761124456,13860.523957969992,-9.753952049999498,53041.021396560005 2025-10-22,09:14:18.000,295,11126189,112685,0,1761124457,13860.530694280002,-9.746902920000139,53041.0353708 2025-10-22,09:14:19.000,295,11126219,112605,0,1761124458,13860.523957969992,-9.775099439997575,53041.04934504 2025-10-22,09:14:20.000,295,11126237,112925,0,1761124459,13860.463331179992,-9.718706399995426,53041.070306400004 2025-10-22,09:14:21.000,295,11126215,112765,0,1761124460,13860.537430589997,-9.697559009997349,53041.070306400004 2025-10-22,09:14:22.000,295,11126215,112805,0,1761124461,13860.564375829992,-9.718706399995426,53041.070306400004 2025-10-22,09:14:23.000,295,11126211,112525,0,1761124462,13860.557639519997,-9.73280466000142,53041.05633216 2025-10-22,09:14:24.000,295,11126264,112805,0,1761124463,13860.557639519997,-9.725755530002061,53041.06331928001 2025-10-22,09:14:25.000,295,11126214,112845,0,1761124464,13860.564375829992,-9.68346074999863,53041.06331928001 2025-10-22,09:14:26.000,295,11126269,112965,0,1761124465,13860.544166899992,-9.697559009997349,53041.04235792001 2025-10-22,09:14:27.000,295,11126241,112765,0,1761124466,13860.530694280002,-9.697559009997349,53041.00742232 2025-10-22,09:14:28.000,295,11126251,112605,0,1761124467,13860.503749039992,-9.704608139996708,53041.04934504 2025-10-22,09:14:29.000,295,11126139,112805,0,1761124468,13860.503749039992,-9.648215100001835,53041.021396560005 2025-10-22,09:14:30.000,295,11126258,112805,0,1761124469,13860.503749039992,-9.655264230001194,53041.01440944001 2025-10-22,09:14:31.000,295,11126208,112725,0,1761124470,13860.503749039992,-9.655264230001194,53041.0353708 2025-10-22,09:14:32.000,295,11126178,112565,0,1761124471,13860.523957969992,-9.655264230001194,53041.04235792001 2025-10-22,09:14:33.000,295,11126281,112765,0,1761124472,13860.537430589997,452.14029120000487,53041.0353708 2025-10-22,09:14:34.000,295,11126238,112965,0,1761124473,13860.483540109992,-9.598871189999045,53041.04235792001 2025-10-22,09:14:35.000,295,11126212,112365,0,1761124474,13860.497012729997,-9.620018579997122,53041.021396560005 2025-10-22,09:14:36.000,295,11126266,113005,0,1761124475,13860.490276420001,-9.605920319998404,53041.021396560005 2025-10-22,09:14:37.000,295,11126236,112845,0,1761124476,13860.517221659997,-9.570674670001608,53040.98646096 2025-10-22,09:14:38.000,295,11126174,112805,0,1761124477,13860.456594869996,-9.605920319998404,53041.0004352 2025-10-22,09:14:39.000,295,11126172,112605,0,1761124478,13860.483540109992,-9.612969449997763,53041.02838368 2025-10-22,09:14:40.000,295,11126252,112565,0,1761124479,13860.470067490001,-9.577723800000967,53040.95851248 2025-10-22,09:14:41.000,295,11126251,112925,0,1761124480,13860.517221659997,-9.584772930000327,53040.99344808001 2025-10-22,09:14:42.000,295,11126157,112965,0,1761124481,13860.564375829992,-9.584772930000327,53041.0004352 2025-10-22,09:14:43.000,295,11126252,112885,0,1761124482,13860.550903210002,-9.549527279996255,53040.97947384 2025-10-22,09:14:44.000,295,11126254,112885,0,1761124483,13860.544166899992,-9.51428162999946,53040.98646096 2025-10-22,09:14:45.000,295,11126207,112645,0,1761124484,13860.517221659997,-9.542478149996896,53040.972486720006 2025-10-22,09:14:46.000,295,11126248,112965,0,1761124485,13860.537430589997,-9.535429019997537,53040.972486720006 2025-10-22,09:14:47.000,295,11126247,113045,0,1761124486,13860.530694280002,-9.500183370000741,53041.00742232 2025-10-22,09:14:48.000,295,11126194,112605,0,1761124487,13860.577848449997,-9.51428162999946,53040.97947384 2025-10-22,09:14:49.000,295,11126208,112685,0,1761124488,13860.550903210002,-9.471986849996028,53041.0353708 2025-10-22,09:14:50.000,295,11126256,112525,0,1761124489,13860.544166899992,-9.450839459997951,53040.95851248 2025-10-22,09:14:51.000,295,11126284,112725,0,1761124490,13860.571112140002,-9.436741199999233,53040.98646096 2025-10-22,09:14:52.000,295,11126194,112805,0,1761124491,13860.584584759992,-9.415593810001155,53040.97947384 2025-10-22,09:14:53.000,295,11126232,112685,0,1761124492,13860.591321070002,-9.46493771999667,53041.01440944001 2025-10-22,09:14:54.000,295,11126264,112765,0,1761124493,13860.557639519997,-9.443790329998592,53040.94453824001 2025-10-22,09:14:55.000,295,11126239,112845,0,1761124494,13860.564375829992,-9.401495549995161,53041.00742232 2025-10-22,09:14:56.000,295,11126221,112725,0,1761124495,13860.544166899992,-9.394446419995802,53040.972486720006 2025-10-22,09:14:57.000,295,11126260,112805,0,1761124496,13860.544166899992,-9.387397289996443,53040.98646096 2025-10-22,09:14:58.000,295,11126252,112965,0,1761124497,13860.571112140002,-9.373299029997725,53040.97947384 2025-10-22,09:14:59.000,295,11126197,112485,0,1761124498,13860.584584759992,-9.366249899998365,53040.972486720006 2025-10-22,09:15:00.000,295,11126248,112805,0,1761124499,13860.611530000002,-9.345102510000288,53041.02838368 2025-10-22,09:15:01.000,295,11126234,112725,0,1761124500,13860.604793689992,452.4363546599998,53041.021396560005 2025-10-22,09:15:02.000,295,11126267,112445,0,1761124501,13860.618266309997,-9.352151639999647,53041.0353708 2025-10-22,09:15:03.000,295,11126252,112805,0,1761124502,13860.604793689992,-9.345102510000288,53041.05633216 2025-10-22,09:15:04.000,295,11126272,112725,0,1761124503,13860.577848449997,-9.33100425000157,53040.97947384 2025-10-22,09:15:05.000,295,11126218,112605,0,1761124504,13860.625002619992,-9.345102510000288,53040.99344808001 2025-10-22,09:15:06.000,295,11126251,112685,0,1761124505,13860.625002619992,-9.302807729996857,53041.021396560005 2025-10-22,09:15:07.000,295,11126210,112645,0,1761124506,13860.645211549992,-9.338053380000929,53041.02838368 2025-10-22,09:15:08.000,295,11126263,112685,0,1761124507,13860.625002619992,-9.338053380000929,53040.95851248 2025-10-22,09:15:09.000,295,11126282,112885,0,1761124508,13860.651947860002,-9.288709469998139,53041.00742232 2025-10-22,09:15:10.000,295,11126211,112885,0,1761124509,13860.651947860002,-9.295758599997498,53041.02838368 2025-10-22,09:15:11.000,295,11126289,112565,0,1761124510,13860.672156790002,-9.267562080000062,53040.99344808001 2025-10-22,09:15:12.000,295,11126217,112685,0,1761124511,13860.638475239997,-9.23231642999599,53041.01440944001 2025-10-22,09:15:13.000,295,11126262,112725,0,1761124512,13860.651947860002,-9.253463820001343,53041.01440944001 2025-10-22,09:15:14.000,295,11126220,113005,0,1761124513,13860.645211549992,-9.260512950000702,53040.97947384 2025-10-22,09:15:15.000,295,11126269,112845,0,1761124514,13860.672156790002,-9.253463820001343,53041.01440944001 2025-10-22,09:15:16.000,295,11126218,112725,0,1761124515,13860.672156790002,-9.22526729999663,53040.99344808001 2025-10-22,09:15:17.000,295,11126289,112805,0,1761124516,13860.712574650002,-9.246414690001984,53041.04235792001 2025-10-22,09:15:18.000,295,11126271,112685,0,1761124517,13860.746256199993,-9.22526729999663,53041.04235792001 2025-10-22,09:15:19.000,295,11126268,112365,0,1761124518,13860.732783580002,-9.218218169997272,53041.00742232 2025-10-22,09:15:20.000,295,11126231,112845,0,1761124519,13860.726047269993,-9.168874260001758,53041.07729352 2025-10-22,09:15:21.000,295,11126270,112845,0,1761124520,13860.766465129993,-9.218218169997272,53041.070306400004 2025-10-22,09:15:22.000,295,11126235,112805,0,1761124521,13860.779937749998,-9.175923390001117,53041.01440944001 2025-10-22,09:15:23.000,295,11126214,113005,0,1761124522,13860.793410369988,-9.168874260001758,53041.02838368 2025-10-22,09:15:24.000,295,11126271,112765,0,1761124523,13860.766465129993,-9.154775999995763,53040.96549960001 2025-10-22,09:15:25.000,295,11126257,112765,0,1761124524,13860.773201440003,-9.161825129995123,53041.05633216 2025-10-22,09:15:26.000,295,11126278,112605,0,1761124525,13860.773201440003,-9.161825129995123,53041.02838368 2025-10-22,09:15:27.000,295,11126196,112805,0,1761124526,13860.732783580002,-9.140677739997045,53041.04235792001 2025-10-22,09:15:28.000,295,11126302,112845,0,1761124527,13860.800146679998,-9.112481219999609,53041.07729352 2025-10-22,09:15:29.000,295,11126230,112605,0,1761124528,13860.820355609998,-9.112481219999609,53041.105242 2025-10-22,09:15:30.000,295,11126234,112725,0,1761124529,13860.820355609998,-9.10543209000025,53041.09825488 2025-10-22,09:15:31.000,295,11126279,112765,0,1761124530,13860.887718709993,-9.154775999995763,53041.070306400004 2025-10-22,09:15:32.000,295,11126285,112885,0,1761124531,13860.894455019989,-9.140677739997045,53041.05633216 2025-10-22,09:15:33.000,295,11126251,112645,0,1761124532,13860.860773469998,-9.112481219999609,53041.13319048001 2025-10-22,09:15:34.000,295,11126231,112445,0,1761124533,13860.860773469998,-9.09838296000089,53041.04934504 2025-10-22,09:15:35.000,295,11126278,112685,0,1761124534,13860.874246089988,-9.10543209000025,53041.07729352 2025-10-22,09:15:36.000,295,11126200,112765,0,1761124535,13860.921400259998,-9.09838296000089,53041.07729352 2025-10-22,09:15:37.000,295,11126256,112605,0,1761124536,13860.961818119998,-9.112481219999609,53041.08428064001 2025-10-22,09:15:38.000,295,11126296,112685,0,1761124537,13860.955081809989,-9.126579479998327,53041.07729352 2025-10-22,09:15:39.000,295,11126297,112925,0,1761124538,13861.002235979999,-9.077235569995537,53041.09825488 2025-10-22,09:15:40.000,295,11126219,112725,0,1761124539,13861.015708599989,-9.09838296000089,53041.09825488 2025-10-22,09:15:41.000,295,11126246,112765,0,1761124540,13861.03591752999,-9.09838296000089,53041.105242 2025-10-22,09:15:42.000,295,11126294,112645,0,1761124541,13861.042653839999,-9.077235569995537,53041.12620336 2025-10-22,09:15:43.000,295,11126205,112805,0,1761124542,13861.022444909999,-9.09838296000089,53041.12620336 2025-10-22,09:15:44.000,295,11126270,112685,0,1761124543,13861.05612645999,-9.09838296000089,53041.12620336 2025-10-22,09:15:45.000,295,11126316,112685,0,1761124544,13861.083071699999,-9.119530349998968,53041.091267760006 2025-10-22,09:15:46.000,295,11126246,112445,0,1761124545,13861.069599079994,-9.084284700002172,53041.105242 2025-10-22,09:15:47.000,295,11126227,112845,0,1761124546,13861.089808009994,-9.084284700002172,53041.16113896001 2025-10-22,09:15:48.000,295,11126241,112645,0,1761124547,13861.103280629999,-9.084284700002172,53041.119216240004 2025-10-22,09:15:49.000,295,11126301,112765,0,1761124548,13861.07633538999,-9.05608817999746,53041.15415184 2025-10-22,09:15:50.000,295,11126241,112605,0,1761124549,13861.09654431999,-9.063137309996819,53041.18210032001 2025-10-22,09:15:51.000,295,11126284,113005,0,1761124550,13861.11675324999,-9.077235569995537,53041.140177600006 2025-10-22,09:15:52.000,295,11126308,112765,0,1761124551,13861.12348956,-9.070186439996178,53041.15415184 2025-10-22,09:15:53.000,295,11126226,112765,0,1761124552,13861.09654431999,-9.020842530000664,53041.18210032001 2025-10-22,09:15:54.000,295,11126230,112845,0,1761124553,13861.13696217999,-9.027891660000023,53041.18210032001 2025-10-22,09:15:55.000,295,11126242,112605,0,1761124554,13861.150434799994,-9.020842530000664,53041.19607456 2025-10-22,09:15:56.000,295,11126258,112765,0,1761124555,13861.13696217999,-9.027891660000023,53041.19607456 2025-10-22,09:15:57.000,295,11126244,112645,0,1761124556,13861.18411635,-8.992646009995951,53041.18210032001 2025-10-22,09:15:58.000,295,11126261,112525,0,1761124557,13861.150434799994,-8.964449489998515,53041.21004880001 2025-10-22,09:15:59.000,295,11126283,112685,0,1761124558,13861.170643729994,-8.957400359999156,53041.2449844 2025-10-22,09:16:00.000,295,11126296,112685,0,1761124559,13861.19758896999,-8.936252970001078,53041.237997280004 2025-10-22,09:16:01.000,295,11126245,112765,0,1761124560,13861.14369849,-8.943302100000437,53041.23101016001 2025-10-22,09:16:02.000,295,11126232,112845,0,1761124561,13861.15717110999,-8.943302100000437,53041.20306168 2025-10-22,09:16:03.000,295,11126254,112765,0,1761124562,13861.231270519995,-8.957400359999156,53041.258958640006 2025-10-22,09:16:04.000,295,11126282,112725,0,1761124563,13861.21779789999,-8.950351229999796,53041.22402304 2025-10-22,09:16:05.000,295,11126257,112605,0,1761124564,13861.19758896999,-8.950351229999796,53041.19607456 2025-10-22,09:16:06.000,295,11126256,113085,0,1761124565,13861.19758896999,-8.929203840001719,53041.2449844 2025-10-22,09:16:07.000,295,11126327,112685,0,1761124566,13861.19758896999,-8.943302100000437,53041.2449844 2025-10-22,09:16:08.000,295,11126245,112885,0,1761124567,13861.25821575999,-8.87281079999957,53041.258958640006 2025-10-22,09:16:09.000,295,11126251,112765,0,1761124568,13861.25821575999,-8.87985992999893,53041.25197152001 2025-10-22,09:16:10.000,295,11126261,112805,0,1761124569,13861.271688379995,-8.87985992999893,53041.2449844 2025-10-22,09:16:11.000,295,11126319,112605,0,1761124570,13861.26495207,-8.901007319997007,53041.25197152001 2025-10-22,09:16:12.000,295,11126268,112765,0,1761124571,13861.26495207,-8.87281079999957,53041.21004880001 2025-10-22,09:16:13.000,295,11126258,112485,0,1761124572,13861.312106239995,-8.908056449996366,53041.2449844 2025-10-22,09:16:14.000,295,11126308,113125,0,1761124573,13861.31884254999,-8.908056449996366,53041.27992000001 2025-10-22,09:16:15.000,295,11126264,112685,0,1761124574,13861.35926040999,-8.886909059998288,53041.30088136001 2025-10-22,09:16:16.000,295,11126236,112765,0,1761124575,13861.35926040999,-8.901007319997007,53041.27992000001 2025-10-22,09:16:17.000,295,11126235,112845,0,1761124576,13861.433359819996,-8.901007319997007,53041.30088136001 2025-10-22,09:16:18.000,295,11126259,112765,0,1761124577,13861.41988719999,-8.86576167000021,53041.32184272 2025-10-22,09:16:19.000,295,11126333,113045,0,1761124578,13861.42662351,-8.893958189997647,53041.34280408 2025-10-22,09:16:20.000,295,11126325,112365,0,1761124579,13861.44683244,-8.929203840001719,53041.32184272 2025-10-22,09:16:21.000,295,11126316,112845,0,1761124580,13861.46704137,-8.901007319997007,53041.3148556 2025-10-22,09:16:22.000,295,11126286,112645,0,1761124581,13861.473777679996,-8.922154709995084,53041.27992000001 2025-10-22,09:16:23.000,295,11126312,112725,0,1761124582,13861.493986609996,-8.87281079999957,53041.34280408 2025-10-22,09:16:24.000,295,11126296,112605,0,1761124583,13861.541140779991,-8.893958189997647,53041.356778320005 2025-10-22,09:16:25.000,295,11126279,113005,0,1761124584,13861.541140779991,-8.858712540000852,53041.30088136001 2025-10-22,09:16:26.000,295,11126293,112805,0,1761124585,13861.574822329996,-8.87985992999893,53041.34280408 2025-10-22,09:16:27.000,295,11126314,113445,0,1761124586,13861.534404469996,-8.908056449996366,53041.356778320005 2025-10-22,09:16:28.000,295,11126306,112605,0,1761124587,13861.581558639991,-8.908056449996366,53041.356778320005 2025-10-22,09:16:29.000,295,11126254,112565,0,1761124588,13861.574822329996,-8.86576167000021,53041.37773968001 2025-10-22,09:16:30.000,295,11126297,112845,0,1761124589,13861.595031259996,-8.87281079999957,53041.39171392 2025-10-22,09:16:31.000,295,11126307,112485,0,1761124590,13861.628712810001,-8.922154709995084,53041.37773968001 2025-10-22,09:16:32.000,295,11126328,112805,0,1761124591,13861.621976499991,-8.87985992999893,53041.405688160005 2025-10-22,09:16:33.000,295,11126247,112765,0,1761124592,13861.648921740001,-8.87281079999957,53041.44062376 2025-10-22,09:16:34.000,295,11126332,112605,0,1761124593,13861.669130670001,-8.87281079999957,53041.44062376 2025-10-22,09:16:35.000,295,11126256,112805,0,1761124594,13861.662394359992,-8.87985992999893,53041.41966240001 2025-10-22,09:16:36.000,295,11126327,112525,0,1761124595,13861.702812219992,-8.858712540000852,53041.46158512 2025-10-22,09:16:37.000,295,11126206,112805,0,1761124596,13861.709548530001,-8.87281079999957,53041.426649520006 2025-10-22,09:16:38.000,295,11126269,112645,0,1761124597,13861.729757460002,-8.82346688999678,53041.454598000004 2025-10-22,09:16:39.000,295,11126336,112725,0,1761124598,13861.729757460002,-8.816417759997421,53041.46857224001 2025-10-22,09:16:40.000,295,11126262,112845,0,1761124599,13861.776911629997,452.9297937599986,53041.49652072001 2025-10-22,09:16:41.000,295,11126310,112645,0,1761124600,13861.743230079992,-8.816417759997421,53041.46857224001 2025-10-22,09:16:42.000,295,11126278,112605,0,1761124601,13861.783647939992,-8.809368629998062,53041.41966240001 2025-10-22,09:16:43.000,295,11126284,112805,0,1761124602,13861.790384250002,-8.82346688999678,53041.51748208001 2025-10-22,09:16:44.000,295,11126334,112685,0,1761124603,13861.776911629997,-8.809368629998062,53041.475559360006 2025-10-22,09:16:45.000,295,11126299,112685,0,1761124604,13861.810593180002,-8.809368629998062,53041.46158512 2025-10-22,09:16:46.000,295,11126267,112725,0,1761124605,13861.824065799992,-8.795270369999344,53041.51748208001 2025-10-22,09:16:47.000,295,11126305,112605,0,1761124606,13861.851011040002,-8.83051601999614,53041.54543056001 2025-10-22,09:16:48.000,295,11126251,112765,0,1761124607,13861.790384250002,-8.795270369999344,53041.51049496 2025-10-22,09:16:49.000,295,11126323,112645,0,1761124608,13861.877956279997,-8.802319499998703,53041.51748208001 2025-10-22,09:16:50.000,295,11126342,112445,0,1761124609,13861.844274729992,-8.752975589995913,53041.56639192001 2025-10-22,09:16:51.000,295,11126305,112645,0,1761124610,13861.864483659992,-8.738877329997194,53041.594340400006 2025-10-22,09:16:52.000,295,11126270,112845,0,1761124611,13861.911637830002,-8.724779069998476,53041.54543056001 2025-10-22,09:16:53.000,295,11126296,112805,0,1761124612,13861.911637830002,-8.703631680000399,53041.58735328001 2025-10-22,09:16:54.000,295,11126311,112605,0,1761124613,13861.918374139997,-8.738877329997194,53041.60132752 2025-10-22,09:16:55.000,295,11126237,112805,0,1761124614,13861.884692589992,-8.717729939999117,53041.56639192001 2025-10-22,09:16:56.000,295,11126256,112565,0,1761124615,13861.857747349997,-8.738877329997194,53041.53145632 2025-10-22,09:16:57.000,295,11126261,113005,0,1761124616,13861.864483659992,-8.717729939999117,53041.54543056001 2025-10-22,09:16:58.000,295,11126252,112565,0,1761124617,13861.851011040002,-8.68953342000168,53041.54543056001 2025-10-22,09:16:59.000,295,11126327,113045,0,1761124618,13861.884692589992,-8.69658255000104,53041.53145632 2025-10-22,09:17:00.000,295,11126234,112805,0,1761124619,13861.898165209997,-8.710680809999758,53041.53844344 2025-10-22,09:17:01.000,295,11126315,112805,0,1761124620,13861.891428900002,-8.703631680000399,53041.53145632 2025-10-22,09:17:02.000,295,11126306,112485,0,1761124621,13861.884692589992,-8.69658255000104,53041.573379040005 2025-10-22,09:17:03.000,295,11126333,112765,0,1761124622,13861.925110449993,-8.68953342000168,53041.5594048 2025-10-22,09:17:04.000,295,11126339,112605,0,1761124623,13861.952055690002,-8.668386029996327,53041.5594048 2025-10-22,09:17:05.000,295,11126282,112805,0,1761124624,13861.891428900002,-8.68953342000168,53041.58735328001 2025-10-22,09:17:06.000,295,11126333,112845,0,1761124625,13861.945319379993,-8.654287769997609,53041.594340400006 2025-10-22,09:17:07.000,295,11126289,112685,0,1761124626,13861.952055690002,-8.626091250000172,53041.60132752 2025-10-22,09:17:08.000,295,11126296,112565,0,1761124627,13861.952055690002,-8.64018950999889,53041.60132752 2025-10-22,09:17:09.000,295,11126290,113045,0,1761124628,13861.965528309993,-8.654287769997609,53041.5594048 2025-10-22,09:17:10.000,295,11126304,113125,0,1761124629,13861.965528309993,-8.668386029996327,53041.629276 2025-10-22,09:17:11.000,295,11126296,112765,0,1761124630,13861.999209859998,-8.654287769997609,53041.60132752 2025-10-22,09:17:12.000,295,11126264,112845,0,1761124631,13862.026155099993,-8.633140379999531,53041.65722448 2025-10-22,09:17:13.000,295,11126301,112565,0,1761124632,13862.019418789998,-8.654287769997609,53041.63626312001 2025-10-22,09:17:14.000,295,11126273,112925,0,1761124633,13862.066572959993,-8.619042120000813,53041.63626312001 2025-10-22,09:17:15.000,295,11126288,112645,0,1761124634,13862.032891409988,-8.626091250000172,53041.65722448 2025-10-22,09:17:16.000,295,11126287,112605,0,1761124635,13862.039627719998,-8.611992990001454,53041.67818584 2025-10-22,09:17:17.000,295,11126327,112805,0,1761124636,13862.073309269988,-8.619042120000813,53041.65023736 2025-10-22,09:17:18.000,295,11126321,112445,0,1761124637,13862.066572959993,-8.604943860002095,53041.66421160001 2025-10-22,09:17:19.000,295,11126268,112685,0,1761124638,13862.133936059989,-8.604943860002095,53041.71312144001 2025-10-22,09:17:20.000,295,11126312,112765,0,1761124639,13862.120463439998,-8.59789472999546,53041.72010856 2025-10-22,09:17:21.000,295,11126333,112805,0,1761124640,13862.073309269988,-8.5908455999961,53041.70613432 2025-10-22,09:17:22.000,295,11126334,112805,0,1761124641,13862.093518199988,-8.576747339997382,53041.72010856 2025-10-22,09:17:23.000,295,11126334,112885,0,1761124642,13862.147408679994,-8.583796469996742,53041.72709568 2025-10-22,09:17:24.000,295,11126301,112725,0,1761124643,13862.160881299998,-8.611992990001454,53041.7690184 2025-10-22,09:17:25.000,295,11126329,112605,0,1761124644,13862.181090229999,-8.626091250000172,53041.741069920005 2025-10-22,09:17:26.000,295,11126276,112645,0,1761124645,13862.147408679994,-8.64018950999889,53041.71312144001 2025-10-22,09:17:27.000,295,11126309,112805,0,1761124646,13862.133936059989,-8.633140379999531,53041.70613432 2025-10-22,09:17:28.000,295,11126330,112805,0,1761124647,13862.160881299998,-8.64018950999889,53041.67119872 2025-10-22,09:17:29.000,295,11126300,112485,0,1761124648,13862.154144989989,-8.64723863999825,53041.762031280006 2025-10-22,09:17:30.000,295,11126322,112845,0,1761124649,13862.147408679994,-8.64018950999889,53041.72709568 2025-10-22,09:17:31.000,295,11126301,112645,0,1761124650,13862.160881299998,-8.633140379999531,53041.762031280006 2025-10-22,09:17:32.000,295,11126277,112845,0,1761124651,13862.154144989989,-8.64723863999825,53041.77600552 2025-10-22,09:17:33.000,295,11126364,112725,0,1761124652,13862.133936059989,-8.661336899996968,53041.73408280001 2025-10-22,09:17:34.000,295,11126300,112445,0,1761124653,13862.120463439998,-8.654287769997609,53041.7690184 2025-10-22,09:17:35.000,295,11126291,112805,0,1761124654,13862.133936059989,-8.654287769997609,53041.74805704 2025-10-22,09:17:36.000,295,11126343,112805,0,1761124655,13862.127199749993,-8.668386029996327,53041.762031280006 2025-10-22,09:17:37.000,295,11126269,112725,0,1761124656,13862.160881299998,-8.682484290002321,53041.741069920005 2025-10-22,09:17:38.000,295,11126260,112805,0,1761124657,13862.106990819993,-8.69658255000104,53041.762031280006 2025-10-22,09:17:39.000,295,11126275,112645,0,1761124658,13862.100254509998,-8.724779069998476,53041.71312144001 2025-10-22,09:17:40.000,295,11126358,112765,0,1761124659,13862.100254509998,-8.731828199997835,53041.73408280001 2025-10-22,09:17:41.000,295,11126369,112725,0,1761124660,13862.127199749993,-8.724779069998476,53041.72010856 2025-10-22,09:17:42.000,295,11126319,112805,0,1761124661,13862.100254509998,-8.675435159995686,53041.72709568 2025-10-22,09:17:43.000,295,11126349,112725,0,1761124662,13862.093518199988,-8.69658255000104,53041.77600552 2025-10-22,09:17:44.000,295,11126391,112805,0,1761124663,13862.093518199988,-8.69658255000104,53041.7690184 2025-10-22,09:17:45.000,295,11126298,112525,0,1761124664,13862.073309269988,-8.731828199997835,53041.7690184 2025-10-22,09:17:46.000,295,11126298,112805,0,1761124665,13862.066572959993,-8.724779069998476,53041.73408280001 2025-10-22,09:17:47.000,295,11126374,112605,0,1761124666,13862.032891409988,-8.69658255000104,53041.77600552 2025-10-22,09:17:48.000,295,11126350,112765,0,1761124667,13862.019418789998,-8.731828199997835,53041.741069920005 2025-10-22,09:17:49.000,295,11126301,113165,0,1761124668,13862.026155099993,-8.745926459996554,53041.72709568 2025-10-22,09:17:50.000,295,11126371,112765,0,1761124669,13862.012682479988,-8.738877329997194,53041.68517296001 2025-10-22,09:17:51.000,295,11126389,112645,0,1761124670,13861.992473550003,-8.767073850001907,53041.73408280001 2025-10-22,09:17:52.000,295,11126367,112525,0,1761124671,13862.005946169993,-8.738877329997194,53041.6991472 2025-10-22,09:17:53.000,295,11126276,112765,0,1761124672,13861.999209859998,-8.760024719995272,53041.72709568 2025-10-22,09:17:54.000,295,11126327,112645,0,1761124673,13861.992473550003,-8.760024719995272,53041.71312144001 2025-10-22,09:17:55.000,295,11126387,112805,0,1761124674,13861.979000929998,-8.752975589995913,53041.6991472 2025-10-22,09:17:56.000,295,11126407,112765,0,1761124675,13861.945319379993,-8.752975589995913,53041.692160080005 2025-10-22,09:17:57.000,295,11126362,112845,0,1761124676,13861.938583069998,-8.738877329997194,53041.68517296001 2025-10-22,09:17:58.000,295,11126319,112885,0,1761124677,13861.918374139997,-8.724779069998476,53041.70613432 2025-10-22,09:17:59.000,295,11126382,112565,0,1761124678,13861.904901519993,-8.710680809999758,53041.692160080005 2025-10-22,09:18:00.000,295,11126295,112965,0,1761124679,13861.877956279997,-8.710680809999758,53041.67119872 2025-10-22,09:18:01.000,295,11126400,112565,0,1761124680,13861.837538419997,-8.703631680000399,53041.67119872 2025-10-22,09:18:02.000,295,11126390,113165,0,1761124681,13861.763439009992,-8.738877329997194,53041.63626312001 2025-10-22,09:18:03.000,295,11126306,112565,0,1761124682,13861.743230079992,-8.717729939999117,53041.67119872 2025-10-22,09:18:04.000,295,11126320,112805,0,1761124683,13861.729757460002,-8.703631680000399,53041.61530176001 2025-10-22,09:18:05.000,295,11126306,112805,0,1761124684,13861.716284839997,-8.724779069998476,53041.61530176001 2025-10-22,09:18:06.000,295,11126395,112685,0,1761124685,13861.702812219992,-8.69658255000104,53041.63626312001 2025-10-22,09:18:07.000,295,11126303,112605,0,1761124686,13861.669130670001,-8.703631680000399,53041.643250240006 2025-10-22,09:18:08.000,295,11126346,112685,0,1761124687,13861.662394359992,-8.69658255000104,53041.60132752 2025-10-22,09:18:09.000,295,11126388,112405,0,1761124688,13861.628712810001,-8.767073850001907,53041.63626312001 2025-10-22,09:18:10.000,295,11126320,112765,0,1761124689,13861.628712810001,-8.767073850001907,53041.60831464 2025-10-22,09:18:11.000,295,11126357,112845,0,1761124690,13861.554613399996,-8.767073850001907,53041.594340400006 2025-10-22,09:18:12.000,295,11126305,112965,0,1761124691,13861.561349709991,-8.767073850001907,53041.60831464 2025-10-22,09:18:13.000,295,11126297,112845,0,1761124692,13861.541140779991,-8.767073850001907,53041.573379040005 2025-10-22,09:18:14.000,295,11126316,112645,0,1761124693,13861.50745923,-8.760024719995272,53041.5594048 2025-10-22,09:18:15.000,295,11126296,112845,0,1761124694,13861.520931849991,-8.752975589995913,53041.55241768 2025-10-22,09:18:16.000,295,11126301,112885,0,1761124695,13861.514195539996,-8.774122980001266,53041.56639192001 2025-10-22,09:18:17.000,295,11126394,112805,0,1761124696,13861.4872503,-8.774122980001266,53041.56639192001 2025-10-22,09:18:18.000,295,11126305,112805,0,1761124697,13861.52766816,-8.809368629998062,53041.55241768 2025-10-22,09:18:19.000,295,11126306,112565,0,1761124698,13861.514195539996,-8.767073850001907,53041.48254648 2025-10-22,09:18:20.000,295,11126361,112725,0,1761124699,13861.500722919991,-8.809368629998062,53041.50350784 2025-10-22,09:18:21.000,295,11126313,112645,0,1761124700,13861.493986609996,-8.788221239999984,53041.50350784 2025-10-22,09:18:22.000,295,11126360,112645,0,1761124701,13861.4872503,-8.788221239999984,53041.475559360006 2025-10-22,09:18:23.000,295,11126318,112885,0,1761124702,13861.4872503,-8.760024719995272,53041.4895336 2025-10-22,09:18:24.000,295,11126314,112805,0,1761124703,13861.4872503,-8.767073850001907,53041.524469200005 2025-10-22,09:18:25.000,295,11126432,112805,0,1761124704,13861.46704137,-8.752975589995913,53041.44062376 2025-10-22,09:18:26.000,295,11126373,112725,0,1761124705,13861.413150889995,-8.752975589995913,53041.43363664 2025-10-22,09:18:27.000,295,11126326,112685,0,1761124706,13861.433359819996,-8.760024719995272,53041.44761088001 2025-10-22,09:18:28.000,295,11126305,112765,0,1761124707,13861.37946933999,-8.752975589995913,53041.46857224001 2025-10-22,09:18:29.000,295,11126309,112525,0,1761124708,13861.392941959995,-8.738877329997194,53041.41966240001 2025-10-22,09:18:30.000,295,11126359,112565,0,1761124709,13861.40641458,-8.774122980001266,53041.41267528 2025-10-22,09:18:31.000,295,11126355,112605,0,1761124710,13861.36599672,-8.731828199997835,53041.454598000004 2025-10-22,09:18:32.000,295,11126336,112725,0,1761124711,13861.32557886,-8.745926459996554,53041.43363664 2025-10-22,09:18:33.000,295,11126331,112485,0,1761124712,13861.34578779,-8.731828199997835,53041.39870104001 2025-10-22,09:18:34.000,295,11126348,113005,0,1761124713,13861.32557886,-8.724779069998476,53041.39870104001 2025-10-22,09:18:35.000,295,11126317,112645,0,1761124714,13861.27842468999,-8.738877329997194,53041.39171392 2025-10-22,09:18:36.000,295,11126336,112805,0,1761124715,13861.26495207,-8.703631680000399,53041.44761088001 2025-10-22,09:18:37.000,295,11126363,112805,0,1761124716,13861.285161,-8.68953342000168,53041.37075256 2025-10-22,09:18:38.000,295,11126390,112805,0,1761124717,13861.231270519995,-8.703631680000399,53041.405688160005 2025-10-22,09:18:39.000,295,11126384,112645,0,1761124718,13861.271688379995,-8.682484290002321,53041.37773968001 2025-10-22,09:18:40.000,295,11126340,112965,0,1761124719,13861.22453421,-8.69658255000104,53041.356778320005 2025-10-22,09:18:41.000,295,11126293,112805,0,1761124720,13861.22453421,-8.675435159995686,53041.41267528 2025-10-22,09:18:42.000,295,11126347,112525,0,1761124721,13861.19758896999,-8.64723863999825,53041.37773968001 2025-10-22,09:18:43.000,295,11126393,112725,0,1761124722,13861.15717110999,-8.682484290002321,53041.34979120001 2025-10-22,09:18:44.000,295,11126405,112645,0,1761124723,13861.17738003999,-8.675435159995686,53041.32184272 2025-10-22,09:18:45.000,295,11126396,112605,0,1761124724,13861.130225869994,-8.675435159995686,53041.39171392 2025-10-22,09:18:46.000,295,11126406,112525,0,1761124725,13861.15717110999,-8.661336899996968,53041.3148556 2025-10-22,09:18:47.000,295,11126349,112725,0,1761124726,13861.12348956,-8.682484290002321,53041.30088136001 2025-10-22,09:18:48.000,295,11126337,112765,0,1761124727,13861.11675324999,-8.654287769997609,53041.33581696 2025-10-22,09:18:49.000,295,11126411,112645,0,1761124728,13861.13696217999,-8.682484290002321,53041.30088136001 2025-10-22,09:18:50.000,295,11126410,112485,0,1761124729,13861.11675324999,-8.654287769997609,53041.30088136001 2025-10-22,09:18:51.000,295,11126358,112725,0,1761124730,13861.15717110999,-8.668386029996327,53041.30088136001 2025-10-22,09:18:52.000,295,11126413,112805,0,1761124731,13861.170643729994,-8.661336899996968,53041.23101016001 2025-10-22,09:18:53.000,295,11126317,112605,0,1761124732,13861.16390742,-8.682484290002321,53041.26594576 2025-10-22,09:18:54.000,295,11126319,112605,0,1761124733,13861.17738003999,453.07782548999967,53041.258958640006 2025-10-22,09:18:55.000,295,11126354,112845,0,1761124734,13861.15717110999,-8.668386029996327,53041.29389424 2025-10-22,09:18:56.000,295,11126401,112765,0,1761124735,13861.12348956,-8.731828199997835,53041.286907120004 2025-10-22,09:18:57.000,295,11126324,112685,0,1761124736,13861.103280629999,-8.752975589995913,53041.27992000001 2025-10-22,09:18:58.000,295,11126323,112765,0,1761124737,13861.11675324999,-8.682484290002321,53041.21004880001 2025-10-22,09:18:59.000,295,11126284,112725,0,1761124738,13861.12348956,-8.745926459996554,53041.21703592 2025-10-22,09:19:00.000,295,11126356,112485,0,1761124739,13861.14369849,-8.703631680000399,53041.2449844 2025-10-22,09:19:01.000,295,11126339,113005,0,1761124740,13861.103280629999,-8.731828199997835,53041.2449844 2025-10-22,09:19:02.000,295,11126395,112925,0,1761124741,13861.110016939994,-8.781172110000625,53041.19607456 2025-10-22,09:19:03.000,295,11126357,112885,0,1761124742,13861.103280629999,-8.752975589995913,53041.21703592 2025-10-22,09:19:04.000,295,11126311,112485,0,1761124743,13861.07633538999,-8.816417759997421,53041.189087440005 2025-10-22,09:19:05.000,295,11126282,112765,0,1761124744,13861.083071699999,-8.760024719995272,53041.21004880001 2025-10-22,09:19:06.000,295,11126317,112765,0,1761124745,13861.103280629999,-8.752975589995913,53041.21703592 2025-10-22,09:19:07.000,295,11126352,112725,0,1761124746,13861.062862769999,-8.767073850001907,53041.21703592 2025-10-22,09:19:08.000,295,11126296,112765,0,1761124747,13861.062862769999,-8.752975589995913,53041.21703592 2025-10-22,09:19:09.000,295,11126383,112845,0,1761124748,13861.03591752999,-8.724779069998476,53041.21004880001 2025-10-22,09:19:10.000,295,11126359,112885,0,1761124749,13861.002235979999,-8.731828199997835,53041.20306168 2025-10-22,09:19:11.000,295,11126400,112645,0,1761124750,13860.995499669989,-8.710680809999758,53041.21703592 2025-10-22,09:19:12.000,295,11126370,112885,0,1761124751,13860.982027049999,-8.703631680000399,53041.18210032001 2025-10-22,09:19:13.000,295,11126317,112725,0,1761124752,13860.968554429994,-8.703631680000399,53041.16113896001 2025-10-22,09:19:14.000,295,11126387,112445,0,1761124753,13860.968554429994,-8.682484290002321,53041.16812608 2025-10-22,09:19:15.000,295,11126350,112445,0,1761124754,13860.988763359994,-8.626091250000172,53041.20306168 2025-10-22,09:19:16.000,295,11126411,113005,0,1761124755,13860.955081809989,-8.668386029996327,53041.16113896001 2025-10-22,09:19:17.000,295,11126312,112485,0,1761124756,13860.928136569994,-8.668386029996327,53041.19607456 2025-10-22,09:19:18.000,295,11126384,112885,0,1761124757,13860.914663949989,-8.668386029996327,53041.20306168 2025-10-22,09:19:19.000,295,11126358,112845,0,1761124758,13860.894455019989,-8.661336899996968,53041.189087440005 2025-10-22,09:19:20.000,295,11126409,112565,0,1761124759,13860.914663949989,-8.661336899996968,53041.16113896001 2025-10-22,09:19:21.000,295,11126346,112605,0,1761124760,13860.887718709993,-8.69658255000104,53041.140177600006 2025-10-22,09:19:22.000,295,11126321,112765,0,1761124761,13860.827091919993,-8.64723863999825,53041.189087440005 2025-10-22,09:19:23.000,295,11126342,112765,0,1761124762,13860.854037159988,-8.654287769997609,53041.14716472 2025-10-22,09:19:24.000,295,11126333,112765,0,1761124763,13860.820355609998,-8.661336899996968,53041.16113896001 2025-10-22,09:19:25.000,295,11126426,112725,0,1761124764,13860.806882989993,-8.661336899996968,53041.21703592 2025-10-22,09:19:26.000,295,11126388,112685,0,1761124765,13860.773201440003,-8.626091250000172,53041.119216240004 2025-10-22,09:19:27.000,295,11126343,112965,0,1761124766,13860.793410369988,-8.604943860002095,53041.16812608 2025-10-22,09:19:28.000,295,11126402,112765,0,1761124767,13860.773201440003,-8.619042120000813,53041.18210032001 2025-10-22,09:19:29.000,295,11126319,112765,0,1761124768,13860.793410369988,-8.626091250000172,53041.1751132 2025-10-22,09:19:30.000,295,11126404,112605,0,1761124769,13860.800146679998,-8.611992990001454,53041.13319048001 2025-10-22,09:19:31.000,295,11126378,112805,0,1761124770,13860.752992510003,-8.604943860002095,53041.140177600006 2025-10-22,09:19:32.000,295,11126405,112925,0,1761124771,13860.779937749998,-8.604943860002095,53041.13319048001 2025-10-22,09:19:33.000,295,11126334,112845,0,1761124772,13860.746256199993,-8.5908455999961,53041.18210032001 2025-10-22,09:19:34.000,295,11126363,112765,0,1761124773,13860.806882989993,-8.5908455999961,53041.119216240004 2025-10-22,09:19:35.000,295,11126405,112965,0,1761124774,13860.773201440003,-8.534452560001228,53041.16113896001 2025-10-22,09:19:36.000,295,11126376,112805,0,1761124775,13860.786674059993,-8.562649079998664,53041.13319048001 2025-10-22,09:19:37.000,295,11126336,112885,0,1761124776,13860.759728819998,-8.541501690000587,53041.13319048001 2025-10-22,09:19:38.000,295,11126333,112685,0,1761124777,13860.766465129993,-8.562649079998664,53041.19607456 2025-10-22,09:19:39.000,295,11126416,112765,0,1761124778,13860.712574650002,-8.555599949999305,53041.11222912001 2025-10-22,09:19:40.000,295,11126397,112525,0,1761124779,13860.732783580002,-8.499206909997156,53041.16812608 2025-10-22,09:19:41.000,295,11126308,112965,0,1761124780,13860.739519889998,-8.506256039996515,53041.140177600006 2025-10-22,09:19:42.000,295,11126307,112805,0,1761124781,13860.732783580002,-8.492157779997797,53041.119216240004 2025-10-22,09:19:43.000,295,11126387,112725,0,1761124782,13860.752992510003,-8.520354299995233,53041.11222912001 2025-10-22,09:19:44.000,295,11126398,112805,0,1761124783,13860.726047269993,-8.520354299995233,53041.15415184 2025-10-22,09:19:45.000,295,11126391,112765,0,1761124784,13860.752992510003,-8.46396126000036,53041.13319048001 2025-10-22,09:19:46.000,295,11126356,112725,0,1761124785,13860.759728819998,-8.47101038999972,53041.12620336 2025-10-22,09:19:47.000,295,11126383,112765,0,1761124786,13860.752992510003,-8.478059519999078,53041.140177600006 2025-10-22,09:19:48.000,295,11126405,112645,0,1761124787,13860.746256199993,-8.46396126000036,53041.14716472 2025-10-22,09:19:49.000,295,11126330,112565,0,1761124788,13860.719310959998,-8.456912130001001,53041.15415184 2025-10-22,09:19:50.000,295,11126343,113005,0,1761124789,13860.712574650002,-8.41461734999757,53041.140177600006 2025-10-22,09:19:51.000,295,11126396,112805,0,1761124790,13860.719310959998,-8.407568219998211,53041.091267760006 2025-10-22,09:19:52.000,295,11126401,112765,0,1761124791,13860.685629409993,-8.42166647999693,53041.16812608 2025-10-22,09:19:53.000,295,11126320,112925,0,1761124792,13860.712574650002,-8.400519089998852,53041.15415184 2025-10-22,09:19:54.000,295,11126338,112805,0,1761124793,13860.739519889998,-8.379371700000775,53041.15415184 2025-10-22,09:19:55.000,295,11126367,112805,0,1761124794,13860.746256199993,-8.42166647999693,53041.21004880001 2025-10-22,09:19:56.000,295,11126416,112525,0,1761124795,13860.739519889998,-8.428715609996289,53041.20306168 2025-10-22,09:19:57.000,295,11126379,112725,0,1761124796,13860.732783580002,-8.407568219998211,53041.19607456 2025-10-22,09:19:58.000,295,11126421,112725,0,1761124797,13860.726047269993,-8.407568219998211,53041.237997280004 2025-10-22,09:19:59.000,295,11126395,112765,0,1761124798,13860.752992510003,-8.41461734999757,53041.27293288 2025-10-22,09:20:00.000,295,11126349,112725,0,1761124799,13860.752992510003,-8.41461734999757,53041.21004880001 2025-10-22,09:20:01.000,295,11126411,112845,0,1761124800,13860.726047269993,-8.386420830000134,53041.189087440005 2025-10-22,09:20:02.000,295,11126397,112725,0,1761124801,13860.719310959998,-8.379371700000775,53041.23101016001 2025-10-22,09:20:03.000,295,11126355,112965,0,1761124802,13860.746256199993,-8.400519089998852,53041.23101016001 2025-10-22,09:20:04.000,295,11126335,112725,0,1761124803,13860.746256199993,-8.435764739995648,53041.21703592 2025-10-22,09:20:05.000,295,11126329,112765,0,1761124804,13860.779937749998,-8.435764739995648,53041.22402304 2025-10-22,09:20:06.000,295,11126412,112645,0,1761124805,13860.800146679998,-8.435764739995648,53041.22402304 2025-10-22,09:20:07.000,295,11126420,112885,0,1761124806,13860.806882989993,-8.46396126000036,53041.30088136001 2025-10-22,09:20:08.000,295,11126429,112725,0,1761124807,13860.847300849993,-8.449863000001642,53041.258958640006 2025-10-22,09:20:09.000,295,11126346,112725,0,1761124808,13860.847300849993,-8.442813870002283,53041.27992000001 2025-10-22,09:20:10.000,295,11126403,112925,0,1761124809,13860.860773469998,-8.428715609996289,53041.29389424 2025-10-22,09:20:11.000,295,11126440,112725,0,1761124810,13860.840564539998,-8.428715609996289,53041.27992000001 2025-10-22,09:20:12.000,295,11126384,112805,0,1761124811,13860.827091919993,-8.428715609996289,53041.307868480006 2025-10-22,09:20:13.000,295,11126388,112605,0,1761124812,13860.880982399998,-8.407568219998211,53041.3148556 2025-10-22,09:20:14.000,295,11126414,112805,0,1761124813,13860.847300849993,-8.41461734999757,53041.33581696 2025-10-22,09:20:15.000,295,11126347,113045,0,1761124814,13860.860773469998,-8.400519089998852,53041.30088136001 2025-10-22,09:20:16.000,295,11126332,112765,0,1761124815,13860.840564539998,-8.372322570001415,53041.30088136001 2025-10-22,09:20:17.000,295,11126394,112645,0,1761124816,13860.860773469998,-8.358224309995421,53041.34979120001 2025-10-22,09:20:18.000,295,11126379,112645,0,1761124817,13860.820355609998,-8.337076919997344,53041.30088136001 2025-10-22,09:20:19.000,295,11126421,112885,0,1761124818,13860.827091919993,-8.315929529999266,53041.32882984001 2025-10-22,09:20:20.000,295,11126408,112765,0,1761124819,13860.773201440003,-8.28773301000183,53041.307868480006 2025-10-22,09:20:21.000,295,11126337,112725,0,1761124820,13860.759728819998,-8.28773301000183,53041.34979120001 2025-10-22,09:20:22.000,295,11126408,112805,0,1761124821,13860.726047269993,-8.23838909999904,53041.36376544 2025-10-22,09:20:23.000,295,11126425,112845,0,1761124822,13860.732783580002,-8.210192580001603,53041.37075256 2025-10-22,09:20:24.000,295,11126344,112805,0,1761124823,13860.699102029997,-8.18904518999625,53041.3847268 2025-10-22,09:20:25.000,295,11126433,112805,0,1761124824,13860.712574650002,-8.203143450002244,53041.39171392 2025-10-22,09:20:26.000,295,11126399,112765,0,1761124825,13860.658684169997,-8.19609431999561,53041.37773968001 2025-10-22,09:20:27.000,295,11126408,112605,0,1761124826,13860.638475239997,-8.19609431999561,53041.39870104001 2025-10-22,09:20:28.000,295,11126416,112565,0,1761124827,13860.631738930002,-8.203143450002244,53041.34280408 2025-10-22,09:20:29.000,295,11126377,112765,0,1761124828,13860.638475239997,-8.174946929997532,53041.39171392 2025-10-22,09:20:30.000,295,11126424,112725,0,1761124829,13860.604793689992,-8.160848669998813,53041.3847268 2025-10-22,09:20:31.000,295,11126421,112965,0,1761124830,13860.604793689992,-8.139701280000736,53041.37075256 2025-10-22,09:20:32.000,295,11126444,112685,0,1761124831,13860.598057379997,-8.132652150001377,53041.41966240001 2025-10-22,09:20:33.000,295,11126437,112765,0,1761124832,13860.584584759992,-8.125603020002018,53041.46158512 2025-10-22,09:20:34.000,295,11126444,112805,0,1761124833,13860.523957969992,-8.097406499997305,53041.39870104001 2025-10-22,09:20:35.000,295,11126427,112685,0,1761124834,13860.523957969992,-8.104455629996664,53041.41966240001 2025-10-22,09:20:36.000,295,11126446,112765,0,1761124835,13860.544166899992,-8.104455629996664,53041.46857224001 2025-10-22,09:20:37.000,295,11126394,112885,0,1761124836,13860.530694280002,-8.083308239998587,53041.46857224001 2025-10-22,09:20:38.000,295,11126351,112765,0,1761124837,13860.544166899992,-8.05511172000115,53041.454598000004 2025-10-22,09:20:39.000,295,11126449,112605,0,1761124838,13860.550903210002,-8.06216085000051,53041.44761088001 2025-10-22,09:20:40.000,295,11126438,112645,0,1761124839,13860.564375829992,-8.083308239998587,53041.46158512 2025-10-22,09:20:41.000,295,11126386,112765,0,1761124840,13860.564375829992,-8.06216085000051,53041.46857224001 2025-10-22,09:20:42.000,295,11126473,112605,0,1761124841,13860.523957969992,-8.033964329995797,53041.48254648 2025-10-22,09:20:43.000,295,11126482,112765,0,1761124842,13860.523957969992,-8.033964329995797,53041.51049496 2025-10-22,09:20:44.000,295,11126365,112965,0,1761124843,13860.550903210002,-8.019866069997079,53041.51049496 2025-10-22,09:20:45.000,295,11126386,112805,0,1761124844,13860.564375829992,-8.048062590001791,53041.4895336 2025-10-22,09:20:46.000,295,11126437,112765,0,1761124845,13860.550903210002,453.7333945799983,53041.46857224001 2025-10-22,09:20:47.000,295,11126457,112965,0,1761124846,13860.557639519997,-7.998718679999001,53041.53145632 2025-10-22,09:20:48.000,295,11126420,112845,0,1761124847,13860.577848449997,-7.998718679999001,53041.4895336 2025-10-22,09:20:49.000,295,11126425,112805,0,1761124848,13860.571112140002,-8.01281693999772,53041.53844344 2025-10-22,09:20:50.000,295,11126456,112645,0,1761124849,13860.598057379997,-7.977571290000924,53041.54543056001 2025-10-22,09:20:51.000,295,11126474,112845,0,1761124850,13860.591321070002,-7.991669549999642,53041.51049496 2025-10-22,09:20:52.000,295,11126431,112725,0,1761124851,13860.584584759992,-7.998718679999001,53041.4895336 2025-10-22,09:20:54.000,295,11126483,112765,0,1761124853,13860.631738930002,-7.977571290000924,53041.51748208001 2025-10-22,09:20:55.000,295,11126406,112765,0,1761124854,13860.618266309997,-7.9564238999955705,53041.53145632 2025-10-22,09:20:56.000,295,11126366,112765,0,1761124855,13860.604793689992,-7.970522160001565,53041.524469200005 2025-10-22,09:20:57.000,295,11126499,112445,0,1761124856,13860.598057379997,-7.928227379998134,53041.53844344 2025-10-22,09:20:58.000,295,11126415,112645,0,1761124857,13860.651947860002,-7.907079990000057,53041.61530176001 2025-10-22,09:20:59.000,295,11126446,112805,0,1761124858,13860.645211549992,-7.892981730001338,53041.56639192001 2025-10-22,09:21:00.000,295,11126436,112765,0,1761124859,13860.611530000002,-7.843637819998548,53041.63626312001 2025-10-22,09:21:01.000,295,11126431,112965,0,1761124860,13860.564375829992,-7.8506869499979075,53041.56639192001 2025-10-22,09:21:02.000,295,11126477,112725,0,1761124861,13860.598057379997,-7.794293909995758,53041.622288880004 2025-10-22,09:21:03.000,295,11126454,112685,0,1761124862,13860.618266309997,-7.78019564999704,53041.643250240006 2025-10-22,09:21:04.000,295,11126469,112805,0,1761124863,13860.577848449997,-7.808392170001753,53041.65023736 2025-10-22,09:21:05.000,295,11126399,113005,0,1761124864,13860.631738930002,-7.808392170001753,53041.63626312001 2025-10-22,09:21:06.000,295,11126439,112525,0,1761124865,13860.604793689992,-7.794293909995758,53041.65023736 2025-10-22,09:21:07.000,295,11126472,112765,0,1761124866,13860.584584759992,-7.766097389998322,53041.6991472 2025-10-22,09:21:08.000,295,11126419,113045,0,1761124867,13860.571112140002,-7.773146519997681,53041.65023736 2025-10-22,09:21:09.000,295,11126485,112845,0,1761124868,13860.577848449997,-7.7449500000002445,53041.6991472 2025-10-22,09:21:10.000,295,11126501,112605,0,1761124869,13860.591321070002,-7.773146519997681,53041.68517296001 2025-10-22,09:21:11.000,295,11126516,112605,0,1761124870,13860.577848449997,-7.7449500000002445,53041.72709568 2025-10-22,09:21:12.000,295,11126445,112605,0,1761124871,13860.571112140002,-7.730851740001526,53041.71312144001 2025-10-22,09:21:13.000,295,11126485,112725,0,1761124872,13860.604793689992,-7.7449500000002445,53041.72709568 2025-10-22,09:21:14.000,295,11126432,112765,0,1761124873,13860.564375829992,-7.716753479995532,53041.6991472 2025-10-22,09:21:15.000,295,11126436,112965,0,1761124874,13860.571112140002,-7.6956060899974545,53041.72709568 2025-10-22,09:21:16.000,295,11126468,112365,0,1761124875,13860.577848449997,-7.702655219996814,53041.73408280001 2025-10-22,09:21:17.000,295,11126467,112765,0,1761124876,13860.550903210002,-7.681507829998736,53041.72709568 2025-10-22,09:21:18.000,295,11126492,112765,0,1761124877,13860.577848449997,-7.674458699999377,53041.74805704 2025-10-22,09:21:19.000,295,11126507,112885,0,1761124878,13860.537430589997,-7.6956060899974545,53041.75504416001 2025-10-22,09:21:20.000,295,11126461,112725,0,1761124879,13860.544166899992,-7.6956060899974545,53041.72709568 2025-10-22,09:21:21.000,295,11126510,112805,0,1761124880,13860.523957969992,-7.681507829998736,53041.78299264001 2025-10-22,09:21:22.000,295,11126461,112765,0,1761124881,13860.564375829992,-7.646262180001941,53041.72010856 2025-10-22,09:21:23.000,295,11126443,112805,0,1761124882,13860.557639519997,-7.6392130499953055,53041.789979760004 2025-10-22,09:21:24.000,295,11126410,112725,0,1761124883,13860.577848449997,-7.5898691399997915,53041.80395400001 2025-10-22,09:21:25.000,295,11126508,112925,0,1761124884,13860.564375829992,-7.60396739999851,53041.81792824 2025-10-22,09:21:26.000,295,11126553,112765,0,1761124885,13860.544166899992,-7.5898691399997915,53041.84587672 2025-10-22,09:21:27.000,295,11126457,112725,0,1761124886,13860.530694280002,-7.575770880001073,53041.82491536 2025-10-22,09:21:28.000,295,11126504,112925,0,1761124887,13860.503749039992,-7.5898691399997915,53041.80395400001 2025-10-22,09:21:29.000,295,11126499,112765,0,1761124888,13860.544166899992,-7.547574359996361,53041.85286384001 2025-10-22,09:21:30.000,295,11126416,112885,0,1761124889,13860.523957969992,-7.561672620002355,53041.88779944 2025-10-22,09:21:31.000,295,11126507,112925,0,1761124890,13860.557639519997,-7.561672620002355,53041.85286384001 2025-10-22,09:21:32.000,295,11126550,112805,0,1761124891,13860.544166899992,-7.519377839998924,53041.859850960005 2025-10-22,09:21:33.000,295,11126481,112805,0,1761124892,13860.571112140002,454.22683368000435,53041.8738252 2025-10-22,09:21:34.000,295,11126478,112765,0,1761124893,13860.530694280002,-7.498230450000847,53041.859850960005 2025-10-22,09:21:35.000,295,11126469,112525,0,1761124894,13860.544166899992,-7.491181320001488,53041.89478656 2025-10-22,09:21:36.000,295,11126453,112605,0,1761124895,13860.503749039992,-7.512328709999565,53041.93670928 2025-10-22,09:21:37.000,295,11126548,112765,0,1761124896,13860.497012729997,-7.498230450000847,53041.88779944 2025-10-22,09:21:38.000,295,11126523,112405,0,1761124897,13860.483540109992,-7.505279580000206,53041.88081232001 2025-10-22,09:21:39.000,295,11126496,112845,0,1761124898,13860.503749039992,-7.470033929996134,53041.89478656 2025-10-22,09:21:40.000,295,11126525,112805,0,1761124899,13860.497012729997,-7.462984799996775,53041.9436964 2025-10-22,09:21:41.000,295,11126548,112765,0,1761124900,13860.523957969992,-7.406591760001902,53041.978632000006 2025-10-22,09:21:42.000,295,11126506,112325,0,1761124901,13860.503749039992,-7.427739149999979,53041.929722160006 2025-10-22,09:21:43.000,295,11126478,112645,0,1761124902,13860.375759149996,-7.519377839998924,53041.86683808 2025-10-22,09:21:44.000,295,11126539,112685,0,1761124903,13860.32860498,-7.568721750001714,53041.88081232001 2025-10-22,09:21:45.000,295,11126482,112605,0,1761124904,13860.315132359996,-7.596918269999151,53041.78299264001 2025-10-22,09:21:46.000,295,11126437,112805,0,1761124905,13860.28818712,-7.611016529997869,53041.79696688 2025-10-22,09:21:47.000,295,11126466,112805,0,1761124906,13860.26124187999,-7.632163919995946,53041.762031280006 2025-10-22,09:21:48.000,295,11126398,112645,0,1761124907,13860.214087709996,-7.618065659997228,53041.67818584 2025-10-22,09:21:49.000,295,11126505,112725,0,1761124908,13860.22756033,-7.625114789996587,53041.65722448 2025-10-22,09:21:50.000,295,11126515,112845,0,1761124909,13860.2073514,-7.681507829998736,53041.66421160001 2025-10-22,09:21:51.000,295,11126381,112605,0,1761124910,13860.18040615999,-7.667409570000018,53041.63626312001 2025-10-22,09:21:52.000,295,11126413,112965,0,1761124911,13860.13998829999,-7.681507829998736,53041.594340400006 2025-10-22,09:21:53.000,295,11126462,112645,0,1761124912,13860.11977936999,-7.6956060899974545,53041.58735328001 2025-10-22,09:21:54.000,295,11126471,112685,0,1761124913,13860.09957043999,-7.709704349996173,53041.53844344 2025-10-22,09:21:55.000,295,11126473,112805,0,1761124914,13860.052416269995,-7.737900870000885,53041.524469200005 2025-10-22,09:21:56.000,295,11126424,112525,0,1761124915,13860.03894364999,-7.751999129999604,53041.50350784 2025-10-22,09:21:57.000,295,11126404,112805,0,1761124916,13860.02547103,-7.766097389998322,53041.50350784 2025-10-22,09:21:58.000,295,11126457,112685,0,1761124917,13859.99852578999,-7.78019564999704,53041.53844344 2025-10-22,09:21:59.000,295,11126477,112725,0,1761124918,13859.98505317,-7.773146519997681,53041.48254648 2025-10-22,09:22:00.000,295,11126441,112765,0,1761124919,13859.94463531,453.9730649999983,53041.51049496 2025-10-22,09:22:01.000,295,11126408,112805,0,1761124920,13859.890744829994,-7.82953955999983,53041.475559360006 2025-10-22,09:22:02.000,295,11126442,112445,0,1761124921,13859.803172799999,-7.871834339995985,53041.41966240001 2025-10-22,09:22:03.000,295,11126339,112405,0,1761124922,13859.756018629989,-7.942325639996852,53041.3148556 2025-10-22,09:22:04.000,295,11126389,112845,0,1761124923,13859.722337079998,-7.963473030002206,53041.307868480006 2025-10-22,09:22:05.000,295,11126427,112645,0,1761124924,13859.648237669993,-7.977571290000924,53041.258958640006 2025-10-22,09:22:06.000,295,11126348,112605,0,1761124925,13859.614556119988,-8.019866069997079,53041.21004880001 2025-10-22,09:22:07.000,295,11126347,112765,0,1761124926,13859.587610879993,-8.041013459995156,53041.189087440005 2025-10-22,09:22:08.000,295,11126348,112725,0,1761124927,13859.547193019993,-8.05511172000115,53041.14716472 2025-10-22,09:22:09.000,295,11126364,112645,0,1761124928,13859.533720400002,-8.097406499997305,53041.091267760006 2025-10-22,09:22:10.000,295,11126380,112605,0,1761124929,13859.452884680002,-8.104455629996664,53041.09825488 2025-10-22,09:22:11.000,295,11126417,112765,0,1761124930,13859.419203129997,-8.132652150001377,53041.04235792001 2025-10-22,09:22:12.000,295,11126403,112805,0,1761124931,13859.398994199997,-8.18904518999625,53041.021396560005 2025-10-22,09:22:13.000,295,11126388,112845,0,1761124932,13859.378785269997,-8.23838909999904,53040.951525360004 2025-10-22,09:22:14.000,295,11126414,112765,0,1761124933,13859.304685859992,-8.294782140001189,53040.923576880006 2025-10-22,09:22:15.000,295,11126325,112685,0,1761124934,13859.284476929992,-8.330027789997985,53040.96549960001 2025-10-22,09:22:16.000,295,11126385,112805,0,1761124935,13859.237322759996,-8.344126049996703,53040.88864128 2025-10-22,09:22:17.000,295,11126392,112725,0,1761124936,13859.176695969996,-8.358224309995421,53040.82575720001 2025-10-22,09:22:18.000,295,11126299,112645,0,1761124937,13859.217113829996,-8.379371700000775,53040.79780872001 2025-10-22,09:22:19.000,295,11126311,112365,0,1761124938,13859.190168590001,-8.42166647999693,53040.81178296 2025-10-22,09:22:20.000,295,11126294,112525,0,1761124939,13859.169959660001,-8.41461734999757,53040.804795840006 2025-10-22,09:22:21.000,295,11126292,112645,0,1761124940,13859.116069179996,-8.47101038999972,53040.71396328 2025-10-22,09:22:22.000,295,11126344,113125,0,1761124941,13859.055442389996,-8.492157779997797,53040.686014800005 2025-10-22,09:22:23.000,295,11126273,112805,0,1761124942,13859.02849715,-8.541501690000587,53040.67902768001 2025-10-22,09:22:24.000,295,11126297,112805,0,1761124943,13859.00155190999,-8.611992990001454,53040.60216936 2025-10-22,09:22:25.000,295,11126311,112845,0,1761124944,13858.96787036,-8.604943860002095,53040.616143600004 2025-10-22,09:22:26.000,295,11126343,112805,0,1761124945,13858.88703464,-8.68953342000168,53040.53928528001 2025-10-22,09:22:27.000,295,11126257,112885,0,1761124946,13858.893770949995,-8.745926459996554,53040.518323920005 2025-10-22,09:22:28.000,295,11126250,112765,0,1761124947,13858.86008939999,-8.774122980001266,53040.469414080006 2025-10-22,09:22:29.000,295,11126275,112645,0,1761124948,13858.80619892,-8.795270369999344,53040.40653 2025-10-22,09:22:30.000,295,11126253,112685,0,1761124949,13858.74557213,-8.82346688999678,53040.350633040005 2025-10-22,09:22:31.000,295,11126300,112685,0,1761124950,13858.71862688999,-8.837565149995498,53040.32268456001 2025-10-22,09:22:32.000,295,11126238,112485,0,1761124951,13858.664736409999,-8.87281079999957,53040.30871032 2025-10-22,09:22:33.000,295,11126210,112805,0,1761124952,13858.65800009999,-8.943302100000437,53040.252813360006 2025-10-22,09:22:34.000,295,11126287,112485,0,1761124953,13858.65800009999,-8.957400359999156,53040.22486488001 2025-10-22,09:22:35.000,295,11126225,112845,0,1761124954,13858.624318549999,-8.99969513999531,53040.134032320006 2025-10-22,09:22:36.000,295,11126191,112805,0,1761124955,13858.61758223999,-9.041989919998741,53040.16896792 2025-10-22,09:22:37.000,295,11126287,112605,0,1761124956,13858.550219139994,-9.077235569995537,53040.14800656 2025-10-22,09:22:38.000,295,11126165,112925,0,1761124957,13858.536746519989,-9.126579479998327,53040.085122480006 2025-10-22,09:22:39.000,295,11126261,112645,0,1761124958,13858.509801279994,-9.140677739997045,53040.07813536001 2025-10-22,09:22:40.000,295,11126230,112565,0,1761124959,13858.449174489993,-9.197070779999194,53040.064161120004 2025-10-22,09:22:41.000,295,11126205,112685,0,1761124960,13858.435701869988,-9.253463820001343,53039.98730280001 2025-10-22,09:22:42.000,295,11126181,112725,0,1761124961,13858.408756629993,-9.246414690001984,53040.00826416001 2025-10-22,09:22:43.000,295,11126146,112805,0,1761124962,13858.422229249998,-9.28166033999878,53040.0222384 2025-10-22,09:22:44.000,295,11126185,112805,0,1761124963,13858.334657220003,-9.316905989995576,53039.9523672 2025-10-22,09:22:45.000,295,11126171,112845,0,1761124964,13858.341393529998,-9.338053380000929,53039.896470240004 2025-10-22,09:22:46.000,295,11126229,112765,0,1761124965,13858.334657220003,-9.387397289996443,53039.87550888 2025-10-22,09:22:47.000,295,11126225,112685,0,1761124966,13858.314448290002,-9.429692069999874,53039.85454752 2025-10-22,09:22:48.000,295,11126158,112805,0,1761124967,13858.294239360002,-9.429692069999874,53039.83358616 2025-10-22,09:22:49.000,295,11126161,112725,0,1761124968,13858.233612570002,-9.5072325000001,53039.8126248 2025-10-22,09:22:50.000,295,11126182,112965,0,1761124969,13858.186458399992,-9.500183370000741,53039.78467632 2025-10-22,09:22:51.000,295,11126204,112965,0,1761124970,13858.172985780002,-9.5072325000001,53039.8126248 2025-10-22,09:22:52.000,295,11126133,112725,0,1761124971,13858.159513159997,-9.56362554000225,53039.72179224001 2025-10-22,09:22:53.000,295,11126120,112725,0,1761124972,13858.098886369997,452.17553685000166,53039.77070208001 2025-10-22,09:22:54.000,295,11126117,112685,0,1761124973,13858.058468509997,-9.570674670001608,53039.67288240001 2025-10-22,09:22:55.000,295,11126181,112765,0,1761124974,13857.991105410001,-9.627067709996481,53039.679869520005 2025-10-22,09:22:56.000,295,11126158,112445,0,1761124975,13857.957423859996,-9.725755530002061,53039.61698544 2025-10-22,09:22:57.000,295,11126114,112605,0,1761124976,13857.896797069996,-9.789197699996294,53039.57506272001 2025-10-22,09:22:58.000,295,11126191,112765,0,1761124977,13857.84290658999,-9.817394220001006,53039.54012712 2025-10-22,09:22:59.000,295,11126119,112805,0,1761124978,13857.78227979999,-9.831492479999724,53039.54711424 2025-10-22,09:23:00.000,295,11126118,112805,0,1761124979,13857.76880718,-9.831492479999724,53039.5680756 2025-10-22,09:23:01.000,295,11126098,112765,0,1761124980,13857.72165300999,-9.87378725999588,53039.43532032001 2025-10-22,09:23:02.000,295,11126141,112965,0,1761124981,13857.68797146,-9.901983780000592,53039.43532032001 2025-10-22,09:23:03.000,295,11126116,112525,0,1761124982,13857.674498839995,-9.958376819995465,53039.40038472 2025-10-22,09:23:04.000,295,11126132,112685,0,1761124983,13857.58692681,-9.972475080001459,53039.3235264 2025-10-22,09:23:05.000,295,11126075,112805,0,1761124984,13857.58019049999,-10.014769859997614,53039.31653928001 2025-10-22,09:23:06.000,295,11126050,112805,0,1761124985,13857.58692681,-10.050015510001685,53039.30256504 2025-10-22,09:23:07.000,295,11126043,112645,0,1761124986,13857.553245259995,-10.057064640001045,53039.28859080001 2025-10-22,09:23:08.000,295,11126106,112805,0,1761124987,13857.48588216,-10.113457679995918,53039.23269384 2025-10-22,09:23:09.000,295,11126126,112765,0,1761124988,13857.445464299999,-10.162801589998708,53039.14186128 2025-10-22,09:23:10.000,295,11126080,112605,0,1761124989,13857.43872798999,-10.226243760000216,53039.15583552 2025-10-22,09:23:11.000,295,11126035,112885,0,1761124990,13857.344419649999,-10.226243760000216,53039.127887040006 2025-10-22,09:23:12.000,295,11126088,112765,0,1761124991,13857.337683339989,-10.261489409997012,53039.16282264 2025-10-22,09:23:13.000,295,11126119,112685,0,1761124992,13857.310738099994,-10.289685930001724,53039.06500296 2025-10-22,09:23:14.000,295,11126043,112965,0,1761124993,13857.250111309993,-10.32493157999852,53039.08596432 2025-10-22,09:23:15.000,295,11126029,112805,0,1761124994,13857.202957139998,-10.331980709997879,53038.98814464 2025-10-22,09:23:16.000,295,11126070,112765,0,1761124995,13857.189484519993,-10.331980709997879,53038.94622192 2025-10-22,09:23:17.000,295,11126059,112645,0,1761124996,13857.155802969988,-10.346078969996597,53038.95320904001 2025-10-22,09:23:18.000,295,11126000,112605,0,1761124997,13857.128857729993,-10.381324620000669,53038.890324960004 2025-10-22,09:23:19.000,295,11126012,112565,0,1761124998,13857.128857729993,-10.458865050000895,53038.83442800001 2025-10-22,09:23:20.000,295,11126029,112605,0,1761124999,13857.081703559998,-10.465914180000254,53038.83442800001 2025-10-22,09:23:21.000,295,11125999,112765,0,1761125000,13857.007604149992,-10.50820895999641,53038.81346664001 2025-10-22,09:23:22.000,295,11126076,112765,0,1761125001,13856.960449979997,-10.564601999998558,53038.7296212 2025-10-22,09:23:23.000,295,11126044,112765,0,1761125002,13856.913295810002,-10.599847649995354,53038.73660832001 2025-10-22,09:23:24.000,295,11126012,112685,0,1761125003,13856.886350569992,-10.642142429998785,53038.70167272 2025-10-22,09:23:25.000,295,11126074,112605,0,1761125004,13856.886350569992,-10.67738807999558,53038.673724240005 2025-10-22,09:23:26.000,295,11126050,112685,0,1761125005,13856.852669020001,-10.691486340001575,53038.68071136 2025-10-22,09:23:27.000,295,11125971,112525,0,1761125006,13856.832460090001,451.0194795300049,53038.65276288 2025-10-22,09:23:28.000,295,11125990,112965,0,1761125007,13856.798778539996,-10.740830249997089,53038.63878864 2025-10-22,09:23:29.000,295,11125929,112645,0,1761125008,13856.738151749996,-10.797223289999238,53038.554943200004 2025-10-22,09:23:30.000,295,11126017,112725,0,1761125009,13856.717942819996,-10.818370679997315,53038.56891744001 2025-10-22,09:23:31.000,295,11125991,112765,0,1761125010,13856.69099758,-10.818370679997315,53038.53398184 2025-10-22,09:23:32.000,295,11125951,112725,0,1761125011,13856.637107099996,-10.867714590000105,53038.53398184 2025-10-22,09:23:33.000,295,11125942,112965,0,1761125012,13856.616898169996,-10.881812849998823,53038.47808488001 2025-10-22,09:23:34.000,295,11126023,112525,0,1761125013,13856.576480309996,-10.966402409998409,53038.4152008 2025-10-22,09:23:35.000,295,11125968,112805,0,1761125014,13856.569744,-10.980500669997127,53038.40122656001 2025-10-22,09:23:36.000,295,11125938,112725,0,1761125015,13856.569744,-10.987549799996486,53038.40122656001 2025-10-22,09:23:37.000,295,11125945,112805,0,1761125016,13856.50911721,-11.022795450000558,53038.31738112 2025-10-22,09:23:38.000,295,11125926,112645,0,1761125017,13856.475435659995,-11.072139359996072,53038.3453296 2025-10-22,09:23:39.000,295,11126013,112885,0,1761125018,13856.48217196999,-11.093286750001425,53038.33135536001 2025-10-22,09:23:40.000,295,11125928,112685,0,1761125019,13856.42154517999,-11.14263065999694,53038.33135536001 2025-10-22,09:23:41.000,295,11125926,112645,0,1761125020,13856.414808869995,-11.121483269998862,53038.289432640006 2025-10-22,09:23:42.000,295,11125967,112685,0,1761125021,13856.40807256,-11.177876310001011,53038.28244552001 2025-10-22,09:23:43.000,295,11125964,112765,0,1761125022,13856.34744577,-11.213121959997807,53038.23353568001 2025-10-22,09:23:44.000,295,11125911,112845,0,1761125023,13856.34744577,-11.234269349995884,53038.240522800006 2025-10-22,09:23:45.000,295,11125963,112725,0,1761125024,13856.34070945999,-11.220171089997166,53038.21257432001 2025-10-22,09:23:46.000,295,11125920,112605,0,1761125025,13856.34070945999,-11.255416740001237,53038.19161296001 2025-10-22,09:23:47.000,295,11125974,112805,0,1761125026,13856.28681898,-11.31180977999611,53038.12872888 2025-10-22,09:23:48.000,295,11125974,112725,0,1761125027,13856.26661005,-11.3611536899989,53038.16366448001 2025-10-22,09:23:49.000,295,11125892,112885,0,1761125028,13856.232928499994,-11.340006300000823,53038.14969024 2025-10-22,09:23:50.000,295,11125929,112645,0,1761125029,13856.21945587999,-11.382301079996978,53038.10776752 2025-10-22,09:23:51.000,295,11125961,112525,0,1761125030,13856.205983259999,-11.403448470002331,53038.06584480001 2025-10-22,09:23:52.000,295,11125878,112765,0,1761125031,13856.185774329999,-11.438694119999127,53038.06584480001 2025-10-22,09:23:53.000,295,11125875,112525,0,1761125032,13856.158829089989,-11.466890639996564,53038.072831920006 2025-10-22,09:23:54.000,295,11125918,112765,0,1761125033,13856.172301709994,-11.495087160001276,53038.14969024 2025-10-22,09:23:55.000,295,11125946,112885,0,1761125034,13856.125147539999,-11.488038030001917,53038.06584480001 2025-10-22,09:23:56.000,295,11125904,112725,0,1761125035,13856.118411229989,-11.537381939997431,53037.98898648 2025-10-22,09:23:57.000,295,11125924,112725,0,1761125036,13856.091465989994,-11.558529329995508,53037.98199936 2025-10-22,09:23:58.000,295,11125886,112685,0,1761125037,13856.057784439989,-11.59377497999958,53037.99597360001 2025-10-22,09:23:59.000,295,11125878,112765,0,1761125038,13856.051048129993,-11.59377497999958,53038.01693496 2025-10-22,09:24:00.000,295,11125865,112965,0,1761125039,13856.030839199993,-11.59377497999958,53037.96802512 2025-10-22,09:24:01.000,295,11125867,112605,0,1761125040,13856.010630269993,-11.59377497999958,53037.98199936 2025-10-22,09:24:02.000,295,11125938,112605,0,1761125041,13855.997157649988,-11.636069759995735,53037.961038 2025-10-22,09:24:03.000,295,11125943,112445,0,1761125042,13855.990421339993,-11.643118889995094,53037.8911668 2025-10-22,09:24:04.000,295,11125974,112765,0,1761125043,13855.963476099998,-11.706561059996602,53037.835269840005 2025-10-22,09:24:05.000,295,11125876,112405,0,1761125044,13855.956739789988,-11.692462799997884,53037.82828272001 2025-10-22,09:24:06.000,295,11125845,112645,0,1761125045,13855.929794549993,-11.692462799997884,53037.835269840005 2025-10-22,09:24:07.000,295,11125918,112525,0,1761125046,13855.902849309998,-11.748855840000033,53037.835269840005 2025-10-22,09:24:08.000,295,11125898,112725,0,1761125047,13855.882640379998,-11.755904969999392,53037.80033424 2025-10-22,09:24:09.000,295,11125846,112685,0,1761125048,13855.848958829993,-11.755904969999392,53037.82828272001 2025-10-22,09:24:10.000,295,11125884,112885,0,1761125049,13855.842222519997,-11.798199749995547,53037.80732136001 2025-10-22,09:24:11.000,295,11125894,112605,0,1761125050,13855.875904070002,-11.812298010001541,53037.77238576 2025-10-22,09:24:12.000,295,11125912,112605,0,1761125051,13855.848958829993,-11.840494529998978,53037.74443728 2025-10-22,09:24:13.000,295,11125833,112805,0,1761125052,13855.822013589997,-11.812298010001541,53037.765398640004 2025-10-22,09:24:14.000,295,11125844,112805,0,1761125053,13855.774859420002,-11.861641919997055,53037.72347592 2025-10-22,09:24:15.000,295,11125908,112765,0,1761125054,13855.801804659997,-11.854592789997696,53037.74443728 2025-10-22,09:24:16.000,295,11125895,112725,0,1761125055,13855.781595729997,-11.861641919997055,53037.73046304001 2025-10-22,09:24:17.000,295,11125842,112765,0,1761125056,13855.720968939997,-11.903936700000486,53037.70251456 2025-10-22,09:24:18.000,295,11125836,112645,0,1761125057,13855.707496319992,-11.910985829999845,53037.737450160006 2025-10-22,09:24:19.000,295,11125879,113045,0,1761125058,13855.707496319992,-11.925084089998563,53037.716488800004 2025-10-22,09:24:20.000,295,11125907,112725,0,1761125059,13855.707496319992,-11.953280609996,53037.73046304001 2025-10-22,09:24:21.000,295,11125857,112805,0,1761125060,13855.700760009997,-11.981477130000712,53037.68854032001 2025-10-22,09:24:22.000,295,11125800,112525,0,1761125061,13855.707496319992,-11.988526260000071,53037.667578960005 2025-10-22,09:24:23.000,295,11125807,112725,0,1761125062,13855.660342149997,-12.023771909996867,53037.65360472 2025-10-22,09:24:24.000,295,11125842,112685,0,1761125063,13855.673814770002,-12.00262451999879,53037.61168200001 2025-10-22,09:24:25.000,295,11125873,112605,0,1761125064,13855.646869529992,-12.037870169995585,53037.60469488 2025-10-22,09:24:26.000,295,11125861,112605,0,1761125065,13855.640133219997,-12.037870169995585,53037.59072064001 2025-10-22,09:24:27.000,295,11125852,112565,0,1761125066,13855.626660599992,-12.009673649998149,53037.597707760004 2025-10-22,09:24:28.000,295,11125795,112605,0,1761125067,13855.619924289997,-12.030821039996226,53037.618669120006 2025-10-22,09:24:29.000,295,11125816,112525,0,1761125068,13855.606451669992,-12.05196843000158,53037.51386232 2025-10-22,09:24:30.000,295,11125863,112685,0,1761125069,13855.572770120001,-12.073115819999657,53037.5068752 2025-10-22,09:24:31.000,295,11125872,112725,0,1761125070,13855.559297499996,-12.087214079998375,53037.51386232 2025-10-22,09:24:32.000,295,11125865,112445,0,1761125071,13855.545824879991,-12.115410599995812,53037.499888080005 2025-10-22,09:24:33.000,295,11125807,112645,0,1761125072,13855.586242739992,-12.150656249999884,53037.47892672 2025-10-22,09:24:34.000,295,11125876,112965,0,1761125073,13855.559297499996,-12.136557990001165,53037.46495248 2025-10-22,09:24:35.000,295,11125802,112805,0,1761125074,13855.478461779996,-12.164754509998602,53037.39508128001 2025-10-22,09:24:36.000,295,11125845,112645,0,1761125075,13855.4919344,-12.157705379999243,53037.37411992001 2025-10-22,09:24:37.000,295,11125798,112885,0,1761125076,13855.478461779996,-12.18590189999668,53037.40905552 2025-10-22,09:24:38.000,295,11125825,112765,0,1761125077,13855.47172547,-12.23524580999947,53037.39508128001 2025-10-22,09:24:39.000,295,11125815,112805,0,1761125078,13855.464989159991,-12.242294939998828,53037.38809416 2025-10-22,09:24:40.000,295,11125840,112685,0,1761125079,13855.417834989996,-12.242294939998828,53037.37411992001 2025-10-22,09:24:41.000,295,11125818,112685,0,1761125080,13855.41109868,-12.263442329996906,53037.35315856001 2025-10-22,09:24:42.000,295,11125788,112805,0,1761125081,13855.377417129996,-12.270491459996265,53037.32521008001 2025-10-22,09:24:43.000,295,11125804,113045,0,1761125082,13855.397626059996,-12.298687980000977,53037.37411992001 2025-10-22,09:24:44.000,295,11125855,112685,0,1761125083,13855.43130761,-12.305737110000337,53037.33918432 2025-10-22,09:24:45.000,295,11125836,112845,0,1761125084,13855.34373557999,-12.305737110000337,53037.2972616 2025-10-22,09:24:46.000,295,11125841,112605,0,1761125085,13855.34373557999,-12.312786239999696,53037.30424872001 2025-10-22,09:24:47.000,295,11125833,112805,0,1761125086,13855.357208199996,-12.312786239999696,53037.32521008001 2025-10-22,09:24:48.000,295,11125799,112885,0,1761125087,13855.33026296,-12.340982759997132,53037.31123584 2025-10-22,09:24:49.000,295,11125843,112885,0,1761125088,13855.28310878999,-12.36213014999521,53037.22040328 2025-10-22,09:24:50.000,295,11125848,113045,0,1761125089,13855.26963617,-12.369179280001845,53037.24835176 2025-10-22,09:24:51.000,295,11125825,112805,0,1761125090,13855.2898451,-12.40442492999864,53037.262326000004 2025-10-22,09:24:52.000,295,11125787,112765,0,1761125091,13855.2898451,-12.411474059998,53037.22739040001 2025-10-22,09:24:53.000,295,11125784,112765,0,1761125092,13855.22921831,-12.425572319996718,53037.20642904001 2025-10-22,09:24:54.000,295,11125784,112525,0,1761125093,13855.20227306999,-12.432621449996077,53037.213416160004 2025-10-22,09:24:55.000,295,11125847,112925,0,1761125094,13855.195536759995,-12.481965359998867,53037.213416160004 2025-10-22,09:24:56.000,295,11125833,112885,0,1761125095,13855.18206413999,-12.538358400001016,53037.24835176 2025-10-22,09:24:57.000,295,11125807,112885,0,1761125096,13855.16185520999,-12.489014489998226,53037.20642904001 2025-10-22,09:24:58.000,295,11125757,112805,0,1761125097,13855.175327829995,-12.467867100000149,53037.20642904001 2025-10-22,09:24:59.000,295,11125746,112885,0,1761125098,13855.12817366,-12.510161879996303,53037.15053208 2025-10-22,09:25:00.000,295,11125840,112765,0,1761125099,13855.12143734999,-12.531309270001657,53037.164506320005 2025-10-22,09:25:01.000,295,11125831,112805,0,1761125100,13855.12143734999,-12.545407530000375,53037.13655784001 2025-10-22,09:25:02.000,295,11125783,112845,0,1761125101,13855.134909969995,-12.531309270001657,53037.12957072 2025-10-22,09:25:03.000,295,11125774,112725,0,1761125102,13855.10796473,-12.559505789999093,53037.13655784001 2025-10-22,09:25:04.000,295,11125845,112645,0,1761125103,13855.12817366,-12.559505789999093,53037.15751920001 2025-10-22,09:25:05.000,295,11125776,112605,0,1761125104,13855.10122841999,-12.566554919998453,53037.1225836 2025-10-22,09:25:06.000,295,11125820,112805,0,1761125105,13855.0877558,-12.58065317999717,53037.10162224 2025-10-22,09:25:07.000,295,11125752,112605,0,1761125106,13855.074283179994,-12.566554919998453,53037.10860936001 2025-10-22,09:25:08.000,295,11125766,112685,0,1761125107,13855.033865319994,-12.622947960000602,53037.08066088 2025-10-22,09:25:09.000,295,11125826,112885,0,1761125108,13855.054074249994,-12.63704621999932,53037.08066088 2025-10-22,09:25:10.000,295,11125844,112765,0,1761125109,13855.04733794,-12.622947960000602,53037.0527124 2025-10-22,09:25:11.000,295,11125809,112725,0,1761125110,13855.06754687,-12.644095349998679,53037.01078968 2025-10-22,09:25:12.000,295,11125777,112605,0,1761125111,13855.033865319994,-12.707537520000187,53037.03873816001 2025-10-22,09:25:13.000,295,11125765,112685,0,1761125112,13855.027129009999,-12.728684909998265,53037.01078968 2025-10-22,09:25:14.000,295,11125741,112605,0,1761125113,13855.02039269999,-12.714586649999546,53036.96886696001 2025-10-22,09:25:15.000,295,11125778,112805,0,1761125114,13855.00018376999,-12.742783169996983,53036.98982832001 2025-10-22,09:25:16.000,295,11125711,112765,0,1761125115,13854.986711149999,-12.742783169996983,53036.95489272 2025-10-22,09:25:17.000,295,11125745,112365,0,1761125116,13854.966502219999,-12.756881429995701,53036.926944240004 2025-10-22,09:25:18.000,295,11125733,112805,0,1761125117,13854.959765909989,-12.778028820001055,53036.91297 2025-10-22,09:25:19.000,295,11125779,112765,0,1761125118,13854.899139119989,-12.770979690001695,53036.87104728001 2025-10-22,09:25:20.000,295,11125811,112765,0,1761125119,13854.912611739994,-12.778028820001055,53036.89200864001 2025-10-22,09:25:21.000,295,11125713,112485,0,1761125120,13854.899139119989,-12.827372729996569,53036.85008592001 2025-10-22,09:25:22.000,295,11125715,112885,0,1761125121,13854.899139119989,-12.82032359999721,53036.829124560005 2025-10-22,09:25:23.000,295,11125702,112845,0,1761125122,13854.872193879994,-12.827372729996569,53036.85008592001 2025-10-22,09:25:24.000,295,11125778,112765,0,1761125123,13854.878930189989,-12.834421859995928,53036.83611168 2025-10-22,09:25:25.000,295,11125759,112485,0,1761125124,13854.845248639998,-12.883765769998718,53036.82213744001 2025-10-22,09:25:26.000,295,11125695,112765,0,1761125125,13854.838512329989,-12.86966751,53036.829124560005 2025-10-22,09:25:27.000,295,11125666,112685,0,1761125126,13854.865457569998,-12.897864029997436,53036.80117608001 2025-10-22,09:25:28.000,295,11125761,112805,0,1761125127,13854.865457569998,-12.919011419995513,53036.8081632 2025-10-22,09:25:29.000,295,11125692,112885,0,1761125128,13854.811567089993,-12.897864029997436,53036.74527912 2025-10-22,09:25:30.000,295,11125764,112765,0,1761125129,13854.838512329989,-12.975404459997662,53036.71733064 2025-10-22,09:25:31.000,295,11125683,112645,0,1761125130,13854.784621849998,-12.947207940000226,53036.75226624001 2025-10-22,09:25:32.000,295,11125725,112605,0,1761125131,13854.825039709998,-12.947207940000226,53036.70335640001 2025-10-22,09:25:33.000,295,11125721,112565,0,1761125132,13854.818303399989,-12.99655184999574,53036.731304880006 2025-10-22,09:25:34.000,295,11125660,112605,0,1761125133,13854.784621849998,-12.947207940000226,53036.738292 2025-10-22,09:25:35.000,295,11125729,112765,0,1761125134,13854.798094469988,-12.982453589997021,53036.69636928 2025-10-22,09:25:36.000,295,11125664,112805,0,1761125135,13854.777885539988,-13.010650110001734,53036.675407919996 2025-10-22,09:25:37.000,295,11125671,112925,0,1761125136,13854.784621849998,-13.024748370000452,53036.675407919996 2025-10-22,09:25:38.000,295,11125658,112525,0,1761125137,13854.750940299993,-13.03884662999917,53036.62649808 2025-10-22,09:25:39.000,295,11125675,113085,0,1761125138,13854.717258749988,-13.081141409995325,53036.62649808 2025-10-22,09:25:40.000,295,11125742,112525,0,1761125139,13854.697049820003,-13.074092279995966,53036.5985496 2025-10-22,09:25:41.000,295,11125632,112565,0,1761125140,13854.670104579993,-13.109337930000038,53036.60553672001 2025-10-22,09:25:42.000,295,11125678,112445,0,1761125141,13854.710522439993,-13.116387059999397,53036.58457536001 2025-10-22,09:25:43.000,295,11125680,112845,0,1761125142,13854.663368269998,-13.137534449997474,53036.55662688001 2025-10-22,09:25:44.000,295,11125696,112565,0,1761125143,13854.656631960002,-13.158681839995552,53036.57060112 2025-10-22,09:25:45.000,295,11125708,112685,0,1761125144,13854.663368269998,-13.151632709996193,53036.54963976 2025-10-22,09:25:46.000,295,11125722,112765,0,1761125145,13854.649895649993,-13.151632709996193,53036.507717039996 2025-10-22,09:25:47.000,295,11125719,112885,0,1761125146,13854.656631960002,-13.243271399995137,53036.563614000006 2025-10-22,09:25:48.000,295,11125732,112645,0,1761125147,13854.629686719993,-13.208025749998342,53036.493742800005 2025-10-22,09:25:49.000,295,11125718,112805,0,1761125148,13854.683577199998,-13.22212400999706,53036.51470416001 2025-10-22,09:25:50.000,295,11125717,112765,0,1761125149,13854.636423030002,-13.22917313999642,53036.50072992 2025-10-22,09:25:51.000,295,11125739,112685,0,1761125150,13854.602741479997,-13.22917313999642,53036.40989736 2025-10-22,09:25:52.000,295,11125651,112805,0,1761125151,13854.589268859992,-13.243271399995137,53036.43784584001 2025-10-22,09:25:53.000,295,11125661,112725,0,1761125152,13854.569059929992,-13.299664439997287,53036.444832960005 2025-10-22,09:25:54.000,295,11125616,112485,0,1761125153,13854.602741479997,-13.26441879000049,53036.38194888 2025-10-22,09:25:55.000,295,11125679,112685,0,1761125154,13854.616214100002,-13.292615309997927,53036.40989736 2025-10-22,09:25:56.000,295,11125725,112525,0,1761125155,13854.582532549997,-13.306713569996646,53036.374961760004 2025-10-22,09:25:57.000,295,11125656,112725,0,1761125156,13854.622950409997,-13.285566179998568,53036.374961760004 2025-10-22,09:25:58.000,295,11125623,112525,0,1761125157,13854.616214100002,-13.292615309997927,53036.340026159996 2025-10-22,09:25:59.000,295,11125618,112525,0,1761125158,13854.589268859992,-13.313762699996005,53036.40291024 2025-10-22,09:26:00.000,295,11125724,112605,0,1761125159,13854.575796240002,448.3831049100045,53036.36098752 2025-10-22,09:26:01.000,295,11125661,112605,0,1761125160,13854.562323619997,-13.341959220000717,53036.33303904 2025-10-22,09:26:02.000,295,11125636,112765,0,1761125161,13854.569059929992,-13.384253999996872,53036.31207768 2025-10-22,09:26:03.000,295,11125645,112805,0,1761125162,13854.555587310002,-13.370155739998154,53036.2841292 2025-10-22,09:26:04.000,295,11125666,112645,0,1761125163,13854.548850999992,-13.384253999996872,53036.27015496001 2025-10-22,09:26:05.000,295,11125684,112805,0,1761125164,13854.542114689997,-13.412450520001585,53036.25618072 2025-10-22,09:26:06.000,295,11125666,112765,0,1761125165,13854.569059929992,-13.419499650000944,53036.24919360001 2025-10-22,09:26:07.000,295,11125670,112725,0,1761125166,13854.542114689997,-13.440647039999021,53036.24220648 2025-10-22,09:26:08.000,295,11125585,112605,0,1761125167,13854.494960520002,-13.426548780000303,53036.20028376001 2025-10-22,09:26:09.000,295,11125609,112525,0,1761125168,13854.501696829997,-13.461794429997099,53036.214258 2025-10-22,09:26:10.000,295,11125678,112765,0,1761125169,13854.508433139992,-13.44769616999838,53036.15137392001 2025-10-22,09:26:11.000,295,11125671,112725,0,1761125170,13854.474751590002,-13.50408921000053,53036.1443868 2025-10-22,09:26:12.000,295,11125580,112805,0,1761125171,13854.474751590002,-13.525236599998607,53036.15137392001 2025-10-22,09:26:13.000,295,11125594,112805,0,1761125172,13854.481487899997,-13.482941819995176,53036.158361040005 2025-10-22,09:26:14.000,295,11125609,112645,0,1761125173,13854.501696829997,-13.50408921000053,53036.172335279996 2025-10-22,09:26:15.000,295,11125593,112765,0,1761125174,13854.501696829997,-13.49704008000117,53036.15137392001 2025-10-22,09:26:16.000,295,11125614,112685,0,1761125175,13854.508433139992,-13.489990950001811,53036.15137392001 2025-10-22,09:26:17.000,295,11125593,112285,0,1761125176,13854.569059929992,-13.50408921000053,53036.15137392001 2025-10-22,09:26:18.000,295,11125654,112805,0,1761125177,13854.488224209992,-13.518187469999248,53036.18630952 2025-10-22,09:26:19.000,295,11125599,112885,0,1761125178,13854.535378380002,-13.525236599998607,53036.15137392001 2025-10-22,09:26:20.000,295,11125630,112685,0,1761125179,13854.528642069992,-13.532285729997966,53036.1443868 2025-10-22,09:26:21.000,295,11125557,112765,0,1761125180,13854.521905759997,-13.581629640000756,53036.172335279996 2025-10-22,09:26:22.000,295,11125632,112645,0,1761125181,13854.501696829997,-13.595727899999474,53036.13739968 2025-10-22,09:26:23.000,295,11125576,112645,0,1761125182,13854.521905759997,-13.609826159998192,53036.12342544 2025-10-22,09:26:24.000,295,11125607,112645,0,1761125183,13854.494960520002,-13.581629640000756,53036.13041256001 2025-10-22,09:26:25.000,295,11125659,112965,0,1761125184,13854.501696829997,-13.616875289997552,53036.09547696 2025-10-22,09:26:26.000,295,11125600,112485,0,1761125185,13854.494960520002,-13.588678770000115,53036.03259288001 2025-10-22,09:26:27.000,295,11125589,112725,0,1761125186,13854.521905759997,-13.616875289997552,53036.01861864 2025-10-22,09:26:28.000,295,11125616,112525,0,1761125187,13854.494960520002,-13.659170070000982,53036.039580000004 2025-10-22,09:26:29.000,295,11125607,112525,0,1761125188,13854.488224209992,-13.609826159998192,53036.04656712 2025-10-22,09:26:30.000,295,11125528,112765,0,1761125189,13854.521905759997,-13.638022679995629,53036.0745156 2025-10-22,09:26:31.000,295,11125576,112845,0,1761125190,13854.474751590002,-13.63097354999627,53036.060541360006 2025-10-22,09:26:32.000,295,11125550,112725,0,1761125191,13854.515169450002,-13.645071810002264,53036.03259288001 2025-10-22,09:26:33.000,295,11125642,112725,0,1761125192,13854.508433139992,-13.652120940001623,53036.01861864 2025-10-22,09:26:34.000,295,11125631,112805,0,1761125193,13854.501696829997,-13.652120940001623,53036.039580000004 2025-10-22,09:26:35.000,295,11125621,112685,0,1761125194,13854.528642069992,-13.68031745999906,53035.98368304001 2025-10-22,09:26:36.000,295,11125567,112845,0,1761125195,13854.494960520002,-13.6732683299997,53036.05355424001 2025-10-22,09:26:37.000,295,11125561,112765,0,1761125196,13854.508433139992,-13.694415719997778,53036.04656712 2025-10-22,09:26:38.000,295,11125648,112565,0,1761125197,13854.501696829997,-13.687366589998419,53036.04656712 2025-10-22,09:26:39.000,295,11125591,112445,0,1761125198,13854.515169450002,-13.722612239995215,53036.01163152001 2025-10-22,09:26:40.000,295,11125597,112485,0,1761125199,13854.508433139992,-13.715563109995855,53036.02560576 2025-10-22,09:26:41.000,295,11125537,112565,0,1761125200,13854.494960520002,-13.72966137000185,53036.01163152001 2025-10-22,09:26:42.000,295,11125570,112685,0,1761125201,13854.508433139992,-13.722612239995215,53035.98368304001 2025-10-22,09:26:43.000,295,11125550,112685,0,1761125202,13854.474751590002,-13.72966137000185,53035.9697088 2025-10-22,09:26:44.000,295,11125600,112645,0,1761125203,13854.494960520002,-13.72966137000185,53035.97669592 2025-10-22,09:26:45.000,295,11125613,112725,0,1761125204,13854.515169450002,-13.722612239995215,53036.004644399996 2025-10-22,09:26:46.000,295,11125626,112765,0,1761125205,13854.441070039997,-13.750808759999927,53035.9697088 2025-10-22,09:26:47.000,295,11125571,112725,0,1761125206,13854.481487899997,-13.800152669995441,53035.96272168001 2025-10-22,09:26:48.000,295,11125557,112765,0,1761125207,13854.488224209992,-13.736710500001209,53035.96272168001 2025-10-22,09:26:49.000,295,11125620,112565,0,1761125208,13854.508433139992,-13.771956149998005,53035.95573456 2025-10-22,09:26:50.000,295,11125629,112805,0,1761125209,13854.474751590002,-13.757857889999286,53035.97669592 2025-10-22,09:26:51.000,295,11125602,112445,0,1761125210,13854.501696829997,-13.722612239995215,53035.95573456 2025-10-22,09:26:52.000,295,11125542,112845,0,1761125211,13854.515169450002,-13.771956149998005,53035.8998376 2025-10-22,09:26:53.000,295,11125546,112765,0,1761125212,13854.501696829997,-13.779005279997364,53035.8998376 2025-10-22,09:26:54.000,295,11125536,112485,0,1761125213,13854.515169450002,-13.821300060000794,53035.93477320001 2025-10-22,09:26:55.000,295,11125615,112605,0,1761125214,13854.562323619997,-13.828349190000154,53035.92079896 2025-10-22,09:26:56.000,295,11125625,112645,0,1761125215,13854.521905759997,-13.800152669995441,53035.95573456 2025-10-22,09:26:57.000,295,11125599,112765,0,1761125216,13854.535378380002,-13.814250930001435,53035.8998376 2025-10-22,09:26:58.000,295,11125540,112565,0,1761125217,13854.535378380002,-13.828349190000154,53035.87887624 2025-10-22,09:26:59.000,295,11125520,112925,0,1761125218,13854.542114689997,-13.849496579998231,53035.87887624 2025-10-22,09:27:00.000,295,11125540,112445,0,1761125219,13854.515169450002,-13.870643969996308,53035.87887624 2025-10-22,09:27:01.000,295,11125622,112725,0,1761125220,13854.535378380002,-13.85654570999759,53035.79503080001 2025-10-22,09:27:02.000,295,11125592,112765,0,1761125221,13854.548850999992,-13.90588962000038,53035.86490200001 2025-10-22,09:27:03.000,295,11125538,112525,0,1761125222,13854.521905759997,-13.898840490001021,53035.80900504 2025-10-22,09:27:04.000,295,11125529,112685,0,1761125223,13854.515169450002,-13.898840490001021,53035.774069440005 2025-10-22,09:27:05.000,295,11125575,112525,0,1761125224,13854.515169450002,-13.90588962000038,53035.81599216001 2025-10-22,09:27:06.000,295,11125638,112765,0,1761125225,13854.501696829997,-13.927037009998458,53035.822979280005 2025-10-22,09:27:07.000,295,11125595,112805,0,1761125226,13854.501696829997,-13.919987879999098,53035.80900504 2025-10-22,09:27:08.000,295,11125583,112565,0,1761125227,13854.494960520002,-13.941135269997176,53035.75310808 2025-10-22,09:27:09.000,295,11125496,112645,0,1761125228,13854.481487899997,-13.941135269997176,53035.774069440005 2025-10-22,09:27:10.000,295,11125529,112805,0,1761125229,13854.474751590002,-13.948184399996535,53035.7600952 2025-10-22,09:27:11.000,295,11125578,112725,0,1761125230,13854.454542660002,-13.969331790001888,53035.69721112001 2025-10-22,09:27:12.000,295,11125593,112765,0,1761125231,13854.447806349992,-13.990479179999966,53035.71118536 2025-10-22,09:27:13.000,295,11125579,113005,0,1761125232,13854.434333730002,-14.018675699997402,53035.71817248001 2025-10-22,09:27:14.000,295,11125503,112685,0,1761125233,13854.454542660002,-14.025724829996761,53035.7600952 2025-10-22,09:27:15.000,295,11125509,112725,0,1761125234,13854.441070039997,-14.011626569998043,53035.75310808 2025-10-22,09:27:16.000,295,11125574,112565,0,1761125235,13854.468015279992,-14.011626569998043,53035.78105656 2025-10-22,09:27:17.000,295,11125549,112685,0,1761125236,13854.468015279992,-14.03982308999548,53035.704198240004 2025-10-22,09:27:18.000,295,11125562,112685,0,1761125237,13854.441070039997,-14.075068739999551,53035.669262639996 2025-10-22,09:27:19.000,295,11125509,112725,0,1761125238,13854.454542660002,-14.060970480000833,53035.64131416 2025-10-22,09:27:20.000,295,11125531,112805,0,1761125239,13854.414124800001,-14.060970480000833,53035.63432704 2025-10-22,09:27:21.000,295,11125523,112685,0,1761125240,13854.380443249996,-14.096216129997629,53035.62733992001 2025-10-22,09:27:22.000,295,11125534,112725,0,1761125241,13854.414124800001,-14.1314617800017,53035.64830128001 2025-10-22,09:27:23.000,295,11125529,112645,0,1761125242,13854.393915870001,-14.13851091000106,53035.61336568 2025-10-22,09:27:24.000,295,11125491,112525,0,1761125243,13854.373706940001,-14.180805689997214,53035.64131416 2025-10-22,09:27:25.000,295,11125580,112725,0,1761125244,13854.380443249996,-14.166707429998496,53035.606378560005 2025-10-22,09:27:26.000,295,11125513,112565,0,1761125245,13854.353498010001,-14.194903949995933,53035.606378560005 2025-10-22,09:27:27.000,295,11125504,112605,0,1761125246,13854.360234319996,-14.216051340001286,53035.59240432 2025-10-22,09:27:28.000,295,11125472,112765,0,1761125247,13854.346761699991,-14.237198729999363,53035.557468720006 2025-10-22,09:27:29.000,295,11125571,112485,0,1761125248,13854.346761699991,-14.251296989998082,53035.59240432 2025-10-22,09:27:30.000,295,11125569,112445,0,1761125249,13854.373706940001,-14.244247859998723,53035.5854172 2025-10-22,09:27:31.000,295,11125511,112605,0,1761125250,13854.319816459996,-14.25834611999744,53035.50855888001 2025-10-22,09:27:32.000,295,11125513,112605,0,1761125251,13854.353498010001,-14.279493509995518,53035.501571759996 2025-10-22,09:27:33.000,295,11125531,112685,0,1761125252,13854.313080150001,-14.27244437999616,53035.52253312 2025-10-22,09:27:34.000,295,11125504,112645,0,1761125253,13854.292871220001,-14.335886549997667,53035.52253312 2025-10-22,09:27:35.000,295,11125544,112525,0,1761125254,13854.279398599996,-14.321788289998949,53035.52952024001 2025-10-22,09:27:36.000,295,11125474,112765,0,1761125255,13854.265925979991,-14.30769003000023,53035.46663616 2025-10-22,09:27:37.000,295,11125534,112805,0,1761125256,13854.238980739996,-14.30769003000023,53035.47362328 2025-10-22,09:27:38.000,295,11125453,112445,0,1761125257,13854.299607529996,-14.286542640002153,53035.48061040001 2025-10-22,09:27:39.000,295,11125487,113005,0,1761125258,13854.292871220001,-14.328837419998308,53035.49458464 2025-10-22,09:27:40.000,295,11125473,112605,0,1761125259,13854.286134909991,-14.321788289998949,53035.47362328 2025-10-22,09:27:41.000,295,11125452,112565,0,1761125260,13854.292871220001,-14.342935679997026,53035.50855888001 2025-10-22,09:27:42.000,295,11125539,112565,0,1761125261,13854.292871220001,-14.321788289998949,53035.487597520005 2025-10-22,09:27:43.000,295,11125539,112765,0,1761125262,13854.279398599996,-14.342935679997026,53035.487597520005 2025-10-22,09:27:44.000,295,11125498,112565,0,1761125263,13854.259189669996,-14.371132200001739,53035.4456748 2025-10-22,09:27:45.000,295,11125452,112765,0,1761125264,13854.259189669996,-14.342935679997026,53035.487597520005 2025-10-22,09:27:46.000,295,11125491,112445,0,1761125265,13854.286134909991,-14.328837419998308,53035.46663616 2025-10-22,09:27:47.000,295,11125506,112365,0,1761125266,13854.313080150001,-14.378181330001098,53035.389777840006 2025-10-22,09:27:48.000,295,11125529,112765,0,1761125267,13854.259189669996,-14.392279589999816,53035.389777840006 2025-10-22,09:27:49.000,295,11125557,112845,0,1761125268,13854.27266229,-14.392279589999816,53035.45266192 2025-10-22,09:27:50.000,295,11125552,112365,0,1761125269,13854.286134909991,-14.399328719999176,53035.3758036 2025-10-22,09:27:51.000,295,11125450,112845,0,1761125270,13854.265925979991,-14.399328719999176,53035.41772632 2025-10-22,09:27:52.000,295,11125490,112725,0,1761125271,13854.265925979991,-14.427525239996612,53035.42471344 2025-10-22,09:27:53.000,295,11125502,112805,0,1761125272,13854.265925979991,-14.399328719999176,53035.39676496 2025-10-22,09:27:54.000,295,11125452,112565,0,1761125273,13854.245717049991,-14.392279589999816,53035.39676496 2025-10-22,09:27:55.000,295,11125530,112685,0,1761125274,13854.25245336,-14.392279589999816,53035.41073920001 2025-10-22,09:27:56.000,295,11125541,112525,0,1761125275,13854.245717049991,-14.406377849998535,53035.35484224 2025-10-22,09:27:57.000,295,11125415,112805,0,1761125276,13854.23224443,-14.427525239996612,53035.42471344 2025-10-22,09:27:58.000,295,11125479,112725,0,1761125277,13854.225508119991,-14.420476109997253,53035.34785512 2025-10-22,09:27:59.000,295,11125526,112725,0,1761125278,13854.279398599996,-14.413426979997894,53035.3758036 2025-10-22,09:28:00.000,295,11125464,112445,0,1761125279,13854.265925979991,-14.413426979997894,53035.36182936001 2025-10-22,09:28:01.000,295,11125526,112725,0,1761125280,13854.245717049991,-14.448672630001965,53035.36182936001 2025-10-22,09:28:02.000,295,11125510,112645,0,1761125281,13854.245717049991,-14.455721760001325,53035.29894528 2025-10-22,09:28:03.000,295,11125554,112765,0,1761125282,13854.299607529996,-14.483918279998761,53035.29195816001 2025-10-22,09:28:04.000,295,11125455,112925,0,1761125283,13854.245717049991,-14.483918279998761,53035.31291952001 2025-10-22,09:28:05.000,295,11125451,112685,0,1761125284,13854.259189669996,-14.476869149999402,53035.32689376 2025-10-22,09:28:06.000,295,11125441,112605,0,1761125285,13854.238980739996,-14.512114799996198,53035.333880879996 2025-10-22,09:28:07.000,295,11125478,112525,0,1761125286,13854.238980739996,-14.512114799996198,53035.3059324 2025-10-22,09:28:08.000,295,11125416,112525,0,1761125287,13854.218771809996,-14.533262190001551,53035.3059324 2025-10-22,09:28:09.000,295,11125465,112605,0,1761125288,13854.23224443,-14.512114799996198,53035.29894528 2025-10-22,09:28:10.000,295,11125436,112605,0,1761125289,13854.198562879996,-14.54031132000091,53035.25702256 2025-10-22,09:28:11.000,295,11125531,112445,0,1761125290,13854.218771809996,-14.519163929995557,53035.27798392 2025-10-22,09:28:12.000,295,11125463,112565,0,1761125291,13854.225508119991,-14.533262190001551,53035.28497104 2025-10-22,09:28:13.000,295,11125473,113005,0,1761125292,13854.178353949996,-14.561458709998988,53035.25003544 2025-10-22,09:28:14.000,295,11125388,113125,0,1761125293,13854.198562879996,-14.596704359995783,53035.27798392 2025-10-22,09:28:15.000,295,11125508,112725,0,1761125294,13854.205299189991,-14.603753489995142,53035.28497104 2025-10-22,09:28:16.000,295,11125453,112845,0,1761125295,13854.218771809996,-14.617851750001137,53035.27798392 2025-10-22,09:28:17.000,295,11125394,112805,0,1761125296,13854.19182657,-14.624900880000496,53035.20811272 2025-10-22,09:28:18.000,295,11125483,113045,0,1761125297,13854.16488132999,-14.624900880000496,53035.20811272 2025-10-22,09:28:19.000,295,11125423,112805,0,1761125298,13854.15140871,-14.617851750001137,53035.18715136 2025-10-22,09:28:20.000,295,11125448,112885,0,1761125299,13854.117727159995,-14.638999139999214,53035.166189999996 2025-10-22,09:28:21.000,295,11125415,112445,0,1761125300,13854.137936089995,-14.646048269998573,53035.13824152 2025-10-22,09:28:22.000,295,11125429,112645,0,1761125301,13854.13119978,-14.688343050002004,53035.18016424 2025-10-22,09:28:23.000,295,11125422,112645,0,1761125302,13854.11099085,-14.688343050002004,53035.14522864001 2025-10-22,09:28:24.000,295,11125511,112845,0,1761125303,13854.097518229995,-14.709490440000081,53035.09631880001 2025-10-22,09:28:25.000,295,11125480,112805,0,1761125304,13854.07057299,-14.7235886999988,53035.08234456 2025-10-22,09:28:26.000,295,11125422,112885,0,1761125305,13854.097518229995,-14.71653956999944,53035.11029304 2025-10-22,09:28:27.000,295,11125430,113125,0,1761125306,13854.077309299995,-14.744736089996877,53035.1312544 2025-10-22,09:28:28.000,295,11125471,112965,0,1761125307,13854.02341881999,-14.758834349995595,53035.02644760001 2025-10-22,09:28:29.000,295,11125375,112605,0,1761125308,13854.036891439995,-14.801129129999026,53035.06837032 2025-10-22,09:28:30.000,295,11125402,112845,0,1761125309,13854.036891439995,-14.787030870000308,53035.04042184 2025-10-22,09:28:31.000,295,11125358,112605,0,1761125310,13853.996473579995,-14.801129129999026,53035.04740896001 2025-10-22,09:28:32.000,295,11125363,112445,0,1761125311,13853.96952834,-14.871620429999894,53035.01946048 2025-10-22,09:28:33.000,295,11125416,112605,0,1761125312,13853.956055719995,-14.822276519997104,53034.94260216 2025-10-22,09:28:34.000,295,11125366,112885,0,1761125313,13853.92911048,-14.864571300000534,53034.97055064 2025-10-22,09:28:35.000,295,11125370,112605,0,1761125314,13853.88195630999,-14.836374779995822,53034.935615040005 2025-10-22,09:28:36.000,295,11125429,112605,0,1761125315,13853.86174737999,-14.843423909995181,53034.91465368 2025-10-22,09:28:37.000,295,11125438,112725,0,1761125316,13853.88195630999,-14.892767819997971,53034.984524880005 2025-10-22,09:28:38.000,295,11125411,113045,0,1761125317,13853.86848369,-14.89981694999733,53034.90067944 2025-10-22,09:28:39.000,295,11125442,112845,0,1761125318,13853.84827476,-14.878669559999253,53034.94958928 2025-10-22,09:28:40.000,295,11125342,112885,0,1761125319,13853.82132951999,-14.913915209996048,53034.8517696 2025-10-22,09:28:41.000,295,11125391,112445,0,1761125320,13853.855011069994,-14.920964339995407,53034.830808239996 2025-10-22,09:28:42.000,295,11125389,112445,0,1761125321,13853.807856899999,-14.935062600001402,53034.87273096 2025-10-22,09:28:43.000,295,11125415,112645,0,1761125322,13853.834802139994,-14.90686607999669,53034.82382112 2025-10-22,09:28:44.000,295,11125364,112765,0,1761125323,13853.794384279994,-14.977357379997557,53034.8517696 2025-10-22,09:28:45.000,295,11125404,112685,0,1761125324,13853.787647969999,-14.984406509996916,53034.82382112 2025-10-22,09:28:46.000,295,11125344,112805,0,1761125325,13853.767439039999,-14.970308249998197,53034.80285976 2025-10-22,09:28:47.000,295,11125362,112765,0,1761125326,13853.774175349994,-14.970308249998197,53034.79587264 2025-10-22,09:28:48.000,295,11125365,112605,0,1761125327,13853.76070272999,-15.005553900002269,53034.77491128 2025-10-22,09:28:49.000,295,11125378,113045,0,1761125328,13853.720284869989,-14.991455639996275,53034.77491128 2025-10-22,09:28:50.000,295,11125338,112285,0,1761125329,13853.706812249999,-15.033750419999706,53034.73997568001 2025-10-22,09:28:51.000,295,11125438,112685,0,1761125330,13853.673130699994,-15.005553900002269,53034.75394992 2025-10-22,09:28:52.000,295,11125391,112685,0,1761125331,13853.706812249999,-15.019652160000987,53034.719014320006 2025-10-22,09:28:53.000,295,11125386,112645,0,1761125332,13853.686603319999,-15.040799549999065,53034.69106584001 2025-10-22,09:28:54.000,295,11125352,112805,0,1761125333,13853.693339629994,-15.026701290000346,53034.70504008 2025-10-22,09:28:55.000,295,11125348,112365,0,1761125334,13853.713548559994,-15.040799549999065,53034.698052960004 2025-10-22,09:28:56.000,295,11125388,112805,0,1761125335,13853.673130699994,-15.040799549999065,53034.698052960004 2025-10-22,09:28:57.000,295,11125328,112765,0,1761125336,13853.720284869989,-15.019652160000987,53034.67010448001 2025-10-22,09:28:58.000,295,11125381,112765,0,1761125337,13853.679867009989,-15.026701290000346,53034.62818176 2025-10-22,09:28:59.000,295,11125361,112805,0,1761125338,13853.679867009989,-15.068996069996501,53034.64215600001 2025-10-22,09:29:00.000,295,11125387,112605,0,1761125339,13853.693339629994,-15.033750419999706,53034.663117359996 2025-10-22,09:29:01.000,295,11125330,112805,0,1761125340,13853.679867009989,-15.07604519999586,53034.62818176 2025-10-22,09:29:02.000,295,11125377,112685,0,1761125341,13853.666394389998,-15.08309432999522,53034.57927192 2025-10-22,09:29:03.000,295,11125310,112845,0,1761125342,13853.673130699994,-15.068996069996501,53034.61420752 2025-10-22,09:29:04.000,295,11125330,112605,0,1761125343,13853.646185459998,-15.061946939997142,53034.63516888 2025-10-22,09:29:05.000,295,11125335,113045,0,1761125344,13853.659658079989,-15.08309432999522,53034.58625904 2025-10-22,09:29:06.000,295,11125306,112605,0,1761125345,13853.612503909993,-15.08309432999522,53034.56529768 2025-10-22,09:29:07.000,295,11125334,112685,0,1761125346,13853.619240219989,-15.111290849999932,53034.63516888 2025-10-22,09:29:08.000,295,11125393,112285,0,1761125347,13853.599031289988,-15.12538910999865,53034.530362080004 2025-10-22,09:29:09.000,295,11125351,113125,0,1761125348,13853.599031289988,-15.13243823999801,53034.495426479996 2025-10-22,09:29:10.000,295,11125370,112445,0,1761125349,13853.605767599998,-15.13243823999801,53034.50940072 2025-10-22,09:29:11.000,295,11125361,112765,0,1761125350,13853.572086049993,-15.12538910999865,53034.5373492 2025-10-22,09:29:12.000,295,11125307,112685,0,1761125351,13853.585558669998,-15.090143460001855,53034.495426479996 2025-10-22,09:29:13.000,295,11125381,112845,0,1761125352,13853.585558669998,-15.118339979999291,53034.51638784 2025-10-22,09:29:14.000,295,11125332,112565,0,1761125353,13853.599031289988,-15.13243823999801,53034.52337496001 2025-10-22,09:29:15.000,295,11125327,112645,0,1761125354,13853.585558669998,-15.13243823999801,53034.46049088 2025-10-22,09:29:16.000,295,11125381,112805,0,1761125355,13853.625976529998,-15.153585629996087,53034.530362080004 2025-10-22,09:29:17.000,295,11125361,112685,0,1761125356,13853.599031289988,-15.12538910999865,53034.495426479996 2025-10-22,09:29:18.000,295,11125284,112765,0,1761125357,13853.639449149989,-15.146536499996728,53034.47446512001 2025-10-22,09:29:19.000,295,11125315,112525,0,1761125358,13853.666394389998,-15.160634759995446,53034.54433632001 2025-10-22,09:29:20.000,295,11125343,112685,0,1761125359,13853.592294979993,-15.167683890002081,53034.50241360001 2025-10-22,09:29:21.000,295,11125323,112565,0,1761125360,13853.585558669998,-15.1817821500008,53034.50241360001 2025-10-22,09:29:22.000,295,11125279,112605,0,1761125361,13853.612503909993,-15.167683890002081,53034.47446512001 2025-10-22,09:29:23.000,295,11125309,112885,0,1761125362,13853.599031289988,-15.160634759995446,53034.481452240005 2025-10-22,09:29:24.000,295,11125339,112805,0,1761125363,13853.592294979993,-15.167683890002081,53034.48843936 2025-10-22,09:29:25.000,295,11125293,112765,0,1761125364,13853.619240219989,-15.17473302000144,53034.50241360001 2025-10-22,09:29:26.000,295,11125327,112805,0,1761125365,13853.565349739998,-15.209978669998236,53034.48843936 2025-10-22,09:29:27.000,295,11125278,112485,0,1761125366,13853.592294979993,-15.202929539998877,53034.50241360001 2025-10-22,09:29:28.000,295,11125289,112325,0,1761125367,13853.592294979993,-15.202929539998877,53034.43952952 2025-10-22,09:29:29.000,295,11125304,112765,0,1761125368,13853.578822359988,-15.217027799997595,53034.46049088 2025-10-22,09:29:30.000,295,11125351,112485,0,1761125369,13853.578822359988,-15.209978669998236,53034.41856816 2025-10-22,09:29:31.000,295,11125225,112685,0,1761125370,13853.565349739998,-15.217027799997595,53034.40459392001 2025-10-22,09:29:32.000,295,11125227,112805,0,1761125371,13853.551877119993,-15.217027799997595,53034.41158104 2025-10-22,09:29:33.000,295,11125366,112645,0,1761125372,13853.545140809998,-15.245224320002308,53034.43952952 2025-10-22,09:29:34.000,295,11125281,112805,0,1761125373,13853.558613429988,-15.245224320002308,53034.47446512001 2025-10-22,09:29:35.000,295,11125367,112605,0,1761125374,13853.565349739998,-15.202929539998877,53034.43952952 2025-10-22,09:29:36.000,295,11125352,112805,0,1761125375,13853.565349739998,-15.224076929996954,53034.37664544001 2025-10-22,09:29:37.000,295,11125297,112645,0,1761125376,13853.545140809998,-15.238175189995673,53034.3976068 2025-10-22,09:29:38.000,295,11125352,112725,0,1761125377,13853.592294979993,-15.231126059996313,53034.36965832 2025-10-22,09:29:39.000,295,11125294,112685,0,1761125378,13853.565349739998,-15.238175189995673,53034.39061968 2025-10-22,09:29:40.000,295,11125265,112765,0,1761125379,13853.592294979993,-15.238175189995673,53034.39061968 2025-10-22,09:29:41.000,295,11125361,112765,0,1761125380,13853.619240219989,-15.238175189995673,53034.383632560006 2025-10-22,09:29:42.000,295,11125310,112645,0,1761125381,13853.592294979993,-15.245224320002308,53034.34170984 2025-10-22,09:29:43.000,295,11125288,112565,0,1761125382,13853.572086049993,-15.231126059996313,53034.3976068 2025-10-22,09:29:44.000,295,11125317,112605,0,1761125383,13853.538404499988,-15.273420839999744,53034.36965832 2025-10-22,09:29:45.000,295,11125365,112845,0,1761125384,13853.578822359988,-15.252273450001667,53034.36965832 2025-10-22,09:29:46.000,295,11125321,112605,0,1761125385,13853.605767599998,-15.280469969999103,53034.34170984 2025-10-22,09:29:47.000,295,11125299,112605,0,1761125386,13853.605767599998,-15.30161735999718,53034.35568408001 2025-10-22,09:29:48.000,295,11125318,112605,0,1761125387,13853.585558669998,-15.245224320002308,53034.33472272001 2025-10-22,09:29:49.000,295,11125307,112485,0,1761125388,13853.592294979993,-15.266371710000385,53034.3976068 2025-10-22,09:29:50.000,295,11125318,112845,0,1761125389,13853.578822359988,-15.273420839999744,53034.33472272001 2025-10-22,09:29:51.000,295,11125285,112805,0,1761125390,13853.605767599998,-15.259322580001026,53034.37664544001 2025-10-22,09:29:52.000,295,11125354,112685,0,1761125391,13853.632712839993,-15.280469969999103,53034.327735599996 2025-10-22,09:29:53.000,295,11125336,112525,0,1761125392,13853.612503909993,-15.266371710000385,53034.34869696 2025-10-22,09:29:54.000,295,11125312,112685,0,1761125393,13853.612503909993,-15.273420839999744,53034.32074848 2025-10-22,09:29:55.000,295,11125246,112605,0,1761125394,13853.619240219989,-15.273420839999744,53034.32074848 2025-10-22,09:29:56.000,295,11125287,112605,0,1761125395,13853.599031289988,-15.245224320002308,53034.32074848 2025-10-22,09:29:57.000,295,11125252,112805,0,1761125396,13853.652921769994,-15.259322580001026,53034.32074848 2025-10-22,09:29:58.000,295,11125271,112285,0,1761125397,13853.659658079989,-15.259322580001026,53034.34869696 2025-10-22,09:29:59.000,295,11125299,112805,0,1761125398,13853.706812249999,-15.287519099998462,53034.2928 2025-10-22,09:30:00.000,295,11125319,112725,0,1761125399,13853.673130699994,-15.273420839999744,53034.35568408001 2025-10-22,09:30:01.000,295,11125300,112885,0,1761125400,13853.700075939989,-15.252273450001667,53034.32074848 2025-10-22,09:30:02.000,295,11125319,112605,0,1761125401,13853.706812249999,-15.287519099998462,53034.29978712 2025-10-22,09:30:03.000,295,11125272,112365,0,1761125402,13853.706812249999,-15.245224320002308,53034.30677424001 2025-10-22,09:30:04.000,295,11125300,112285,0,1761125403,13853.625976529998,-15.280469969999103,53034.29978712 2025-10-22,09:30:05.000,295,11125296,112645,0,1761125404,13853.666394389998,-15.280469969999103,53034.29978712 2025-10-22,09:30:06.000,295,11125320,112805,0,1761125405,13853.713548559994,-15.30161735999718,53034.28581288001 2025-10-22,09:30:07.000,295,11125289,112805,0,1761125406,13853.693339629994,-15.294568229997822,53034.313761360005 2025-10-22,09:30:08.000,295,11125298,112885,0,1761125407,13853.666394389998,-15.280469969999103,53034.264851520005 2025-10-22,09:30:09.000,295,11125325,112685,0,1761125408,13853.713548559994,-15.280469969999103,53034.327735599996 2025-10-22,09:30:10.000,295,11125289,112525,0,1761125409,13853.720284869989,-15.30161735999718,53034.35568408001 2025-10-22,09:30:11.000,295,11125333,112765,0,1761125410,13853.727021179999,-15.30161735999718,53034.34170984 2025-10-22,09:30:12.000,295,11125311,112765,0,1761125411,13853.693339629994,-15.294568229997822,53034.33472272001 2025-10-22,09:30:13.000,295,11125271,112725,0,1761125412,13853.76070272999,-15.294568229997822,53034.29978712 2025-10-22,09:30:14.000,295,11125322,112725,0,1761125413,13853.76070272999,-15.294568229997822,53034.32074848 2025-10-22,09:30:15.000,295,11125245,112525,0,1761125414,13853.747230109999,-15.266371710000385,53034.313761360005 2025-10-22,09:30:16.000,295,11125296,112565,0,1761125415,13853.753966419994,-15.30866648999654,53034.327735599996 2025-10-22,09:30:17.000,295,11125317,112805,0,1761125416,13853.794384279994,-15.287519099998462,53034.30677424001 2025-10-22,09:30:18.000,295,11125280,112765,0,1761125417,13853.76070272999,-15.273420839999744,53034.2928 2025-10-22,09:30:19.000,295,11125300,112765,0,1761125418,13853.747230109999,-15.329813880001893,53034.27882576 2025-10-22,09:30:20.000,295,11125241,112805,0,1761125419,13853.767439039999,-15.30161735999718,53034.2928 2025-10-22,09:30:21.000,295,11125280,112685,0,1761125420,13853.753966419994,-15.30866648999654,53034.27183864 2025-10-22,09:30:22.000,295,11125305,112445,0,1761125421,13853.753966419994,-15.315715619995899,53034.327735599996 2025-10-22,09:30:23.000,295,11125273,112645,0,1761125422,13853.76070272999,-15.315715619995899,53034.2928 2025-10-22,09:30:24.000,295,11125266,112805,0,1761125423,13853.76070272999,-15.30161735999718,53034.2928 2025-10-22,09:30:25.000,295,11125311,112605,0,1761125424,13853.767439039999,-15.343912140000612,53034.32074848 2025-10-22,09:30:26.000,295,11125238,112965,0,1761125425,13853.794384279994,-15.35096126999997,53034.27882576 2025-10-22,09:30:27.000,295,11125259,112605,0,1761125426,13853.753966419994,-15.329813880001893,53034.313761360005 2025-10-22,09:30:28.000,295,11125244,112445,0,1761125427,13853.767439039999,-15.35096126999997,53034.264851520005 2025-10-22,09:30:29.000,295,11125292,112645,0,1761125428,13853.76070272999,-15.35096126999997,53034.29978712 2025-10-22,09:30:30.000,295,11125336,112565,0,1761125429,13853.82132951999,-15.30161735999718,53034.30677424001 2025-10-22,09:30:31.000,295,11125370,112725,0,1761125430,13853.807856899999,-15.315715619995899,53034.313761360005 2025-10-22,09:30:32.000,295,11125258,112685,0,1761125431,13853.787647969999,-15.365059529998689,53034.28581288001 2025-10-22,09:30:33.000,295,11125236,112445,0,1761125432,13853.767439039999,-15.365059529998689,53034.28581288001 2025-10-22,09:30:34.000,295,11125226,112765,0,1761125433,13853.787647969999,-15.365059529998689,53034.28581288001 2025-10-22,09:30:35.000,295,11125284,112685,0,1761125434,13853.774175349994,-15.40735431000212,53034.2928 2025-10-22,09:30:36.000,295,11125332,112405,0,1761125435,13853.794384279994,-15.386206919996766,53034.28581288001 2025-10-22,09:30:37.000,295,11125251,112565,0,1761125436,13853.814593209994,-15.400305179995485,53034.33472272001 2025-10-22,09:30:38.000,295,11125299,112765,0,1761125437,13853.767439039999,-15.393256049996126,53034.30677424001 2025-10-22,09:30:39.000,295,11125297,112405,0,1761125438,13853.76070272999,-15.386206919996766,53034.25786440001 2025-10-22,09:30:40.000,295,11125258,112485,0,1761125439,13853.794384279994,-15.372108659998048,53034.27882576 2025-10-22,09:30:41.000,295,11125253,112645,0,1761125440,13853.787647969999,-15.386206919996766,53034.2928 2025-10-22,09:30:42.000,295,11125258,112605,0,1761125441,13853.78091165999,-15.386206919996766,53034.29978712 2025-10-22,09:30:43.000,295,11125248,112725,0,1761125442,13853.740493799989,-15.40735431000212,53034.313761360005 2025-10-22,09:30:44.000,295,11125257,112645,0,1761125443,13853.78091165999,-15.393256049996126,53034.27183864 2025-10-22,09:30:45.000,295,11125263,112765,0,1761125444,13853.76070272999,446.37410285999795,53034.2928 2025-10-22,09:30:46.000,295,11125321,112445,0,1761125445,13853.727021179999,-15.35801039999933,53034.28581288001 2025-10-22,09:30:47.000,295,11125253,112645,0,1761125446,13853.740493799989,-15.372108659998048,53034.28581288001 2025-10-22,09:30:48.000,295,11125220,112685,0,1761125447,13853.753966419994,-15.379157789997407,53034.264851520005 2025-10-22,09:30:49.000,295,11125301,112645,0,1761125448,13853.76070272999,-15.343912140000612,53034.28581288001 2025-10-22,09:30:50.000,295,11125333,112845,0,1761125449,13853.740493799989,-15.400305179995485,53034.27882576 2025-10-22,09:30:51.000,295,11125304,112645,0,1761125450,13853.753966419994,-15.379157789997407,53034.28581288001 2025-10-22,09:30:52.000,295,11125347,112805,0,1761125451,13853.727021179999,-15.379157789997407,53034.27882576 2025-10-22,09:30:53.000,295,11125252,112885,0,1761125452,13853.706812249999,-15.386206919996766,53034.27183864 2025-10-22,09:30:54.000,295,11125266,112725,0,1761125453,13853.747230109999,-15.386206919996766,53034.29978712 2025-10-22,09:30:55.000,295,11125254,112965,0,1761125454,13853.727021179999,-15.393256049996126,53034.264851520005 2025-10-22,09:30:56.000,295,11125294,112605,0,1761125455,13853.78091165999,-15.35096126999997,53034.20895456001 2025-10-22,09:30:57.000,295,11125292,112645,0,1761125456,13853.740493799989,-15.365059529998689,53034.27183864 2025-10-22,09:30:58.000,295,11125233,112685,0,1761125457,13853.740493799989,-15.372108659998048,53034.25786440001 2025-10-22,09:30:59.000,295,11125280,112885,0,1761125458,13853.767439039999,-15.336863010001252,53034.28581288001 2025-10-22,09:31:00.000,295,11125296,112805,0,1761125459,13853.78091165999,-15.329813880001893,53034.28581288001 2025-10-22,09:31:01.000,295,11125216,112445,0,1761125460,13853.80112058999,-15.365059529998689,53034.2229288 2025-10-22,09:31:02.000,295,11125303,112125,0,1761125461,13853.774175349994,-15.336863010001252,53034.25087728 2025-10-22,09:31:03.000,295,11125246,112645,0,1761125462,13853.753966419994,-15.322764749995258,53034.27882576 2025-10-22,09:31:04.000,295,11125260,112765,0,1761125463,13853.740493799989,-15.343912140000612,53034.25786440001 2025-10-22,09:31:05.000,295,11125323,112485,0,1761125464,13853.747230109999,-15.343912140000612,53034.2229288 2025-10-22,09:31:06.000,295,11125317,112605,0,1761125465,13853.774175349994,-15.322764749995258,53034.25087728 2025-10-22,09:31:07.000,295,11125278,112325,0,1761125466,13853.753966419994,-15.35801039999933,53034.24389016 2025-10-22,09:31:08.000,295,11125260,112845,0,1761125467,13853.747230109999,-15.35096126999997,53034.27183864 2025-10-22,09:31:09.000,295,11125311,112765,0,1761125468,13853.774175349994,-15.35096126999997,53034.22991592 2025-10-22,09:31:10.000,295,11125265,112605,0,1761125469,13853.767439039999,-15.35096126999997,53034.28581288001 2025-10-22,09:31:11.000,295,11125178,112645,0,1761125470,13853.78091165999,-15.365059529998689,53034.22991592 2025-10-22,09:31:12.000,295,11125258,112645,0,1761125471,13853.807856899999,-15.365059529998689,53034.23690304001 2025-10-22,09:31:13.000,295,11125318,112845,0,1761125472,13853.774175349994,-15.35801039999933,53034.25786440001 2025-10-22,09:31:14.000,295,11125342,112605,0,1761125473,13853.787647969999,-15.35801039999933,53034.23690304001 2025-10-22,09:31:15.000,295,11125285,112605,0,1761125474,13853.76070272999,-15.365059529998689,53034.27183864 2025-10-22,09:31:16.000,295,11125299,112765,0,1761125475,13853.807856899999,-15.372108659998048,53034.27882576 2025-10-22,09:31:17.000,295,11125217,112805,0,1761125476,13853.84153844999,-15.365059529998689,53034.20196744 2025-10-22,09:31:18.000,295,11125293,112645,0,1761125477,13853.86848369,-15.35801039999933,53034.23690304001 2025-10-22,09:31:19.000,295,11125235,112725,0,1761125478,13853.82806583,-15.35096126999997,53034.27183864 2025-10-22,09:31:20.000,295,11125250,112645,0,1761125479,13853.86848369,-15.343912140000612,53034.264851520005 2025-10-22,09:31:21.000,295,11125282,112605,0,1761125480,13853.875219999994,-15.372108659998048,53034.24389016 2025-10-22,09:31:22.000,295,11125225,112645,0,1761125481,13853.88869262,-15.336863010001252,53034.27882576 2025-10-22,09:31:23.000,295,11125268,112445,0,1761125482,13853.915637859995,-15.35096126999997,53034.313761360005 2025-10-22,09:31:24.000,295,11125239,112725,0,1761125483,13853.895428929995,-15.40735431000212,53034.24389016 2025-10-22,09:31:25.000,295,11125238,112805,0,1761125484,13853.92911048,-15.35096126999997,53034.27183864 2025-10-22,09:31:26.000,295,11125300,112645,0,1761125485,13853.92911048,-15.372108659998048,53034.2229288 2025-10-22,09:31:27.000,295,11125208,112525,0,1761125486,13853.90890155,-15.393256049996126,53034.2229288 2025-10-22,09:31:28.000,295,11125245,112765,0,1761125487,13853.94258309999,-15.386206919996766,53034.2928 2025-10-22,09:31:29.000,295,11125309,112805,0,1761125488,13853.90890155,-15.372108659998048,53034.25786440001 2025-10-22,09:31:30.000,295,11125234,112605,0,1761125489,13853.94258309999,-15.393256049996126,53034.28581288001 2025-10-22,09:31:31.000,295,11125247,112485,0,1761125490,13853.90216523999,-15.414403440001479,53034.28581288001 2025-10-22,09:31:32.000,295,11125273,112725,0,1761125491,13853.92911048,-15.393256049996126,53034.27183864 2025-10-22,09:31:33.000,295,11125303,112805,0,1761125492,13853.935846789995,-15.435550829999556,53034.25786440001 2025-10-22,09:31:34.000,295,11125228,112765,0,1761125493,13853.90216523999,-15.421452570000838,53034.27882576 2025-10-22,09:31:35.000,295,11125262,112645,0,1761125494,13853.94258309999,-15.435550829999556,53034.20895456001 2025-10-22,09:31:36.000,295,11125280,112845,0,1761125495,13853.976264649995,-15.40735431000212,53034.27882576 2025-10-22,09:31:37.000,295,11125320,112565,0,1761125496,13853.88195630999,-15.365059529998689,53034.215941680006 2025-10-22,09:31:38.000,295,11125223,112925,0,1761125497,13853.88869262,-15.379157789997407,53034.2229288 2025-10-22,09:31:39.000,295,11125293,112725,0,1761125498,13853.875219999994,-15.386206919996766,53034.23690304001 2025-10-22,09:31:40.000,295,11125215,112845,0,1761125499,13853.84827476,-15.393256049996126,53034.2229288 2025-10-22,09:31:41.000,295,11125223,112645,0,1761125500,13853.84153844999,-15.372108659998048,53034.24389016 2025-10-22,09:31:42.000,295,11125278,112485,0,1761125501,13853.82806583,-15.386206919996766,53034.23690304001 2025-10-22,09:31:43.000,295,11125270,112725,0,1761125502,13853.834802139994,-15.365059529998689,53034.24389016 2025-10-22,09:31:44.000,295,11125251,112565,0,1761125503,13853.84827476,446.3459063400005,53034.24389016 2025-10-22,09:31:45.000,295,11125224,112725,0,1761125504,13853.84827476,-15.35801039999933,53034.24389016 2025-10-22,09:31:46.000,295,11125242,112765,0,1761125505,13853.86848369,-15.35801039999933,53034.28581288001 2025-10-22,09:31:47.000,295,11125274,112805,0,1761125506,13853.84153844999,-15.315715619995899,53034.264851520005 2025-10-22,09:31:48.000,295,11125237,112725,0,1761125507,13853.814593209994,-15.322764749995258,53034.23690304001 2025-10-22,09:31:49.000,295,11125303,112765,0,1761125508,13853.855011069994,-15.379157789997407,53034.27882576 2025-10-22,09:31:50.000,295,11125286,112845,0,1761125509,13853.834802139994,-15.393256049996126,53034.264851520005 2025-10-22,09:31:51.000,295,11125321,112685,0,1761125510,13853.80112058999,-15.40735431000212,53034.30677424001 2025-10-22,09:31:52.000,295,11125301,112765,0,1761125511,13853.80112058999,-15.414403440001479,53034.24389016 2025-10-22,09:31:53.000,295,11125216,112605,0,1761125512,13853.78091165999,-15.435550829999556,53034.24389016 2025-10-22,09:31:54.000,295,11125284,112445,0,1761125513,13853.814593209994,-15.421452570000838,53034.32074848 2025-10-22,09:31:55.000,295,11125258,112685,0,1761125514,13853.787647969999,-15.414403440001479,53034.28581288001 2025-10-22,09:31:56.000,295,11125244,112445,0,1761125515,13853.767439039999,-15.400305179995485,53034.28581288001 2025-10-22,09:31:57.000,295,11125263,112925,0,1761125516,13853.740493799989,-15.400305179995485,53034.24389016 2025-10-22,09:31:58.000,295,11125223,112645,0,1761125517,13853.747230109999,-15.393256049996126,53034.215941680006 2025-10-22,09:31:59.000,295,11125304,112445,0,1761125518,13853.767439039999,-15.379157789997407,53034.25786440001 2025-10-22,09:32:00.000,295,11125216,112725,0,1761125519,13853.753966419994,-15.372108659998048,53034.23690304001 2025-10-22,09:32:01.000,295,11125273,112645,0,1761125520,13853.740493799989,-15.35801039999933,53034.23690304001 2025-10-22,09:32:02.000,295,11125241,112445,0,1761125521,13853.787647969999,-15.372108659998048,53034.25786440001 2025-10-22,09:32:03.000,295,11125212,112645,0,1761125522,13853.747230109999,-15.35801039999933,53034.25087728 2025-10-22,09:32:04.000,295,11125245,112885,0,1761125523,13853.767439039999,-15.372108659998048,53034.22991592 2025-10-22,09:32:05.000,295,11125274,112485,0,1761125524,13853.740493799989,-15.379157789997407,53034.25087728 2025-10-22,09:32:06.000,295,11125220,112765,0,1761125525,13853.753966419994,-15.372108659998048,53034.194980320004 2025-10-22,09:32:07.000,295,11125236,112565,0,1761125526,13853.78091165999,-15.393256049996126,53034.17401896 2025-10-22,09:32:08.000,295,11125269,112805,0,1761125527,13853.78091165999,-15.365059529998689,53034.20895456001 2025-10-22,09:32:09.000,295,11125235,112525,0,1761125528,13853.774175349994,-15.365059529998689,53034.18100608 2025-10-22,09:32:10.000,295,11125253,112805,0,1761125529,13853.787647969999,-15.379157789997407,53034.20196744 2025-10-22,09:32:11.000,295,11125311,112805,0,1761125530,13853.747230109999,-15.35096126999997,53034.18100608 2025-10-22,09:32:12.000,295,11125238,112765,0,1761125531,13853.740493799989,-15.322764749995258,53034.22991592 2025-10-22,09:32:13.000,295,11125217,112645,0,1761125532,13853.767439039999,-15.386206919996766,53034.22991592 2025-10-22,09:32:14.000,295,11125325,112765,0,1761125533,13853.753966419994,-15.35801039999933,53034.27183864 2025-10-22,09:32:15.000,295,11125303,112525,0,1761125534,13853.727021179999,-15.386206919996766,53034.22991592 2025-10-22,09:32:16.000,295,11125292,112685,0,1761125535,13853.727021179999,-15.386206919996766,53034.20895456001 2025-10-22,09:32:17.000,295,11125291,112765,0,1761125536,13853.727021179999,-15.35096126999997,53034.20196744 2025-10-22,09:32:18.000,295,11125255,112765,0,1761125537,13853.720284869989,-15.35096126999997,53034.24389016 2025-10-22,09:32:19.000,295,11125227,112605,0,1761125538,13853.733757489994,-15.379157789997407,53034.194980320004 2025-10-22,09:32:20.000,295,11125309,112965,0,1761125539,13853.78091165999,-15.365059529998689,53034.215941680006 2025-10-22,09:32:21.000,295,11125252,112445,0,1761125540,13853.747230109999,-15.336863010001252,53034.22991592 2025-10-22,09:32:22.000,295,11125263,112645,0,1761125541,13853.76070272999,-15.336863010001252,53034.16703184001 2025-10-22,09:32:23.000,295,11125222,112725,0,1761125542,13853.76070272999,-15.343912140000612,53034.20895456001 2025-10-22,09:32:24.000,295,11125292,112685,0,1761125543,13853.733757489994,-15.343912140000612,53034.160044719996 2025-10-22,09:32:25.000,295,11125340,112765,0,1761125544,13853.727021179999,-15.35801039999933,53034.23690304001 2025-10-22,09:32:26.000,295,11125283,112685,0,1761125545,13853.733757489994,-15.35801039999933,53034.18799320001 2025-10-22,09:32:27.000,295,11125224,112725,0,1761125546,13853.753966419994,-15.365059529998689,53034.16703184001 2025-10-22,09:32:28.000,295,11125295,112485,0,1761125547,13853.720284869989,-15.336863010001252,53034.22991592 2025-10-22,09:32:29.000,295,11125242,112965,0,1761125548,13853.747230109999,-15.365059529998689,53034.20196744 2025-10-22,09:32:30.000,295,11125292,113125,0,1761125549,13853.767439039999,-15.372108659998048,53034.23690304001 2025-10-22,09:32:31.000,295,11125306,112725,0,1761125550,13853.720284869989,-15.379157789997407,53034.18100608 2025-10-22,09:32:32.000,295,11125337,112925,0,1761125551,13853.733757489994,-15.379157789997407,53034.17401896 2025-10-22,09:32:33.000,295,11125251,112645,0,1761125552,13853.733757489994,-15.343912140000612,53034.2229288 2025-10-22,09:32:34.000,295,11125288,112645,0,1761125553,13853.727021179999,-15.365059529998689,53034.1530576 2025-10-22,09:32:35.000,295,11125215,112685,0,1761125554,13853.720284869989,-15.35096126999997,53034.194980320004 2025-10-22,09:32:36.000,295,11125228,112725,0,1761125555,13853.747230109999,-15.372108659998048,53034.20196744 2025-10-22,09:32:37.000,295,11125297,112605,0,1761125556,13853.706812249999,-15.35096126999997,53034.160044719996 2025-10-22,09:32:38.000,295,11125238,112205,0,1761125557,13853.727021179999,-15.372108659998048,53034.194980320004 2025-10-22,09:32:39.000,295,11125312,112805,0,1761125558,13853.733757489994,-15.365059529998689,53034.18799320001 2025-10-22,09:32:40.000,295,11125255,112725,0,1761125559,13853.753966419994,-15.365059529998689,53034.146070480005 2025-10-22,09:32:41.000,295,11125293,112725,0,1761125560,13853.753966419994,-15.35096126999997,53034.1530576 2025-10-22,09:32:42.000,295,11125256,112485,0,1761125561,13853.747230109999,-15.273420839999744,53034.194980320004 2025-10-22,09:32:43.000,295,11125219,112605,0,1761125562,13853.713548559994,-15.322764749995258,53034.18799320001 2025-10-22,09:32:44.000,295,11125295,112805,0,1761125563,13853.673130699994,-15.336863010001252,53034.194980320004 2025-10-22,09:32:45.000,295,11125279,112525,0,1761125564,13853.679867009989,-15.315715619995899,53034.13209624 2025-10-22,09:32:46.000,295,11125267,112805,0,1761125565,13853.679867009989,-15.294568229997822,53034.160044719996 2025-10-22,09:32:47.000,295,11125269,112685,0,1761125566,13853.693339629994,-15.322764749995258,53034.1530576 2025-10-22,09:32:48.000,295,11125314,112445,0,1761125567,13853.686603319999,-15.315715619995899,53034.11812200001 2025-10-22,09:32:49.000,295,11125233,112765,0,1761125568,13853.673130699994,-15.280469969999103,53034.18799320001 2025-10-22,09:32:50.000,295,11125293,112645,0,1761125569,13853.639449149989,-15.266371710000385,53034.17401896 2025-10-22,09:32:51.000,295,11125262,112645,0,1761125570,13853.652921769994,-15.266371710000385,53034.146070480005 2025-10-22,09:32:52.000,295,11125296,112805,0,1761125571,13853.646185459998,-15.315715619995899,53034.12510912 2025-10-22,09:32:53.000,295,11125279,112725,0,1761125572,13853.666394389998,-15.30866648999654,53034.12510912 2025-10-22,09:32:54.000,295,11125240,112605,0,1761125573,13853.632712839993,-15.30866648999654,53034.11113488 2025-10-22,09:32:55.000,295,11125242,112805,0,1761125574,13853.646185459998,-15.280469969999103,53034.11812200001 2025-10-22,09:32:56.000,295,11125277,112685,0,1761125575,13853.659658079989,-15.245224320002308,53034.09017352001 2025-10-22,09:32:57.000,295,11125326,112485,0,1761125576,13853.625976529998,-15.238175189995673,53034.12510912 2025-10-22,09:32:58.000,295,11125317,112525,0,1761125577,13853.625976529998,-15.294568229997822,53034.097160640005 2025-10-22,09:32:59.000,295,11125255,112685,0,1761125578,13853.592294979993,-15.238175189995673,53034.11113488 2025-10-22,09:33:00.000,295,11125333,112765,0,1761125579,13853.612503909993,-15.259322580001026,53034.12510912 2025-10-22,09:33:01.000,295,11125298,112765,0,1761125580,13853.673130699994,-15.273420839999744,53034.13209624 2025-10-22,09:33:02.000,295,11125267,112685,0,1761125581,13853.599031289988,-15.252273450001667,53034.11113488 2025-10-22,09:33:03.000,295,11125252,112765,0,1761125582,13853.592294979993,-15.273420839999744,53034.097160640005 2025-10-22,09:33:04.000,295,11125258,112605,0,1761125583,13853.585558669998,-15.287519099998462,53034.07619928 2025-10-22,09:33:05.000,295,11125263,112445,0,1761125584,13853.599031289988,-15.287519099998462,53034.07619928 2025-10-22,09:33:06.000,295,11125262,112805,0,1761125585,13853.565349739998,-15.266371710000385,53034.11812200001 2025-10-22,09:33:07.000,295,11125320,112565,0,1761125586,13853.565349739998,-15.252273450001667,53034.05523792 2025-10-22,09:33:08.000,295,11125289,112845,0,1761125587,13853.599031289988,-15.238175189995673,53034.06921216001 2025-10-22,09:33:09.000,295,11125351,112445,0,1761125588,13853.619240219989,-15.245224320002308,53034.09017352001 2025-10-22,09:33:10.000,295,11125316,112725,0,1761125589,13853.565349739998,-15.294568229997822,53034.11113488 2025-10-22,09:33:11.000,295,11125327,112725,0,1761125590,13853.619240219989,-15.273420839999744,53034.07619928 2025-10-22,09:33:12.000,295,11125343,112605,0,1761125591,13853.599031289988,-15.259322580001026,53034.09017352001 2025-10-22,09:33:13.000,295,11125298,112325,0,1761125592,13853.578822359988,-15.209978669998236,53034.0831864 2025-10-22,09:33:14.000,295,11125325,112765,0,1761125593,13853.578822359988,-15.217027799997595,53034.11113488 2025-10-22,09:33:15.000,295,11125281,112725,0,1761125594,13853.599031289988,-15.238175189995673,53034.13908336001 2025-10-22,09:33:16.000,295,11125320,112845,0,1761125595,13853.558613429988,-15.252273450001667,53034.097160640005 2025-10-22,09:33:17.000,295,11125248,112805,0,1761125596,13853.558613429988,-15.294568229997822,53034.097160640005 2025-10-22,09:33:18.000,295,11125297,112605,0,1761125597,13853.545140809998,-15.238175189995673,53034.0831864 2025-10-22,09:33:19.000,295,11125319,112645,0,1761125598,13853.545140809998,-15.259322580001026,53034.06921216001 2025-10-22,09:33:20.000,295,11125278,113125,0,1761125599,13853.524931879998,-15.217027799997595,53034.0831864 2025-10-22,09:33:21.000,295,11125272,112965,0,1761125600,13853.531668189993,-15.209978669998236,53034.02030232001 2025-10-22,09:33:22.000,295,11125326,112445,0,1761125601,13853.558613429988,-15.238175189995673,53034.09017352001 2025-10-22,09:33:23.000,295,11125274,112645,0,1761125602,13853.518195569988,-15.238175189995673,53034.04126368001 2025-10-22,09:33:24.000,295,11125258,112765,0,1761125603,13853.558613429988,-15.245224320002308,53034.027289440004 2025-10-22,09:33:25.000,295,11125324,112565,0,1761125604,13853.578822359988,-15.245224320002308,53034.05523792 2025-10-22,09:33:26.000,295,11125313,112725,0,1761125605,13853.518195569988,-15.266371710000385,53034.0133152 2025-10-22,09:33:27.000,295,11125247,112645,0,1761125606,13853.558613429988,-15.287519099998462,53034.06921216001 2025-10-22,09:33:28.000,295,11125332,112605,0,1761125607,13853.524931879998,-15.224076929996954,53034.03427656 2025-10-22,09:33:29.000,295,11125313,112845,0,1761125608,13853.511459259993,-15.217027799997595,53034.0831864 2025-10-22,09:33:30.000,295,11125313,112765,0,1761125609,13853.511459259993,-15.231126059996313,53034.048250800006 2025-10-22,09:33:31.000,295,11125281,112525,0,1761125610,13853.484514019998,-15.224076929996954,53034.02030232001 2025-10-22,09:33:32.000,295,11125353,112805,0,1761125611,13853.444096159998,-15.217027799997595,53033.992353839996 2025-10-22,09:33:33.000,295,11125317,112765,0,1761125612,13853.437359850002,-15.224076929996954,53034.00632808 2025-10-22,09:33:34.000,295,11125289,112605,0,1761125613,13853.430623539993,-15.238175189995673,53033.95741824 2025-10-22,09:33:35.000,295,11125252,112765,0,1761125614,13853.437359850002,-15.209978669998236,53034.03427656 2025-10-22,09:33:36.000,295,11125279,112765,0,1761125615,13853.457568780002,-15.209978669998236,53034.048250800006 2025-10-22,09:33:37.000,295,11125256,112965,0,1761125616,13853.444096159998,-15.17473302000144,53034.0133152 2025-10-22,09:33:38.000,295,11125272,112645,0,1761125617,13853.410414609993,-15.202929539998877,53033.95741824 2025-10-22,09:33:39.000,295,11125238,112965,0,1761125618,13853.423887229997,-15.17473302000144,53033.992353839996 2025-10-22,09:33:40.000,295,11125280,112685,0,1761125619,13853.410414609993,-15.1817821500008,53033.978379600005 2025-10-22,09:33:41.000,295,11125284,112605,0,1761125620,13853.437359850002,-15.195880409999518,53033.95043112001 2025-10-22,09:33:42.000,295,11125267,112485,0,1761125621,13853.423887229997,-15.217027799997595,53033.98536672 2025-10-22,09:33:43.000,295,11125274,113125,0,1761125622,13853.410414609993,-15.202929539998877,53033.992353839996 2025-10-22,09:33:44.000,295,11125328,112525,0,1761125623,13853.423887229997,-15.195880409999518,53033.943444 2025-10-22,09:33:45.000,295,11125257,112805,0,1761125624,13853.396941990002,-15.1817821500008,53033.95043112001 2025-10-22,09:33:46.000,295,11125243,112805,0,1761125625,13853.390205679993,-15.167683890002081,53033.96440536 2025-10-22,09:33:47.000,295,11125357,112725,0,1761125626,13853.369996749992,-15.17473302000144,53033.95741824 2025-10-22,09:33:48.000,295,11125263,112645,0,1761125627,13853.390205679993,-15.160634759995446,53033.978379600005 2025-10-22,09:33:49.000,295,11125277,112485,0,1761125628,13853.396941990002,-15.1817821500008,53033.98536672 2025-10-22,09:33:50.000,295,11125277,112765,0,1761125629,13853.390205679993,-15.167683890002081,53033.95741824 2025-10-22,09:33:51.000,295,11125310,112805,0,1761125630,13853.396941990002,-15.160634759995446,53033.93645688 2025-10-22,09:33:52.000,295,11125225,112885,0,1761125631,13853.376733060002,-15.17473302000144,53033.943444 2025-10-22,09:33:53.000,295,11125259,112885,0,1761125632,13853.396941990002,-15.153585629996087,53033.97139248001 2025-10-22,09:33:54.000,295,11125293,112725,0,1761125633,13853.369996749992,-15.17473302000144,53033.943444 2025-10-22,09:33:55.000,295,11125245,112805,0,1761125634,13853.383469369997,-15.146536499996728,53034.00632808 2025-10-22,09:33:56.000,295,11125230,112765,0,1761125635,13853.396941990002,-15.160634759995446,53033.95741824 2025-10-22,09:33:57.000,295,11125286,112565,0,1761125636,13853.396941990002,-15.160634759995446,53033.95043112001 2025-10-22,09:33:58.000,295,11125236,112525,0,1761125637,13853.390205679993,-15.153585629996087,53033.929469760005 2025-10-22,09:33:59.000,295,11125230,112965,0,1761125638,13853.376733060002,-15.146536499996728,53033.96440536 2025-10-22,09:34:00.000,295,11125296,112645,0,1761125639,13853.383469369997,-15.118339979999291,53033.96440536 2025-10-22,09:34:01.000,295,11125285,112685,0,1761125640,13853.369996749992,-15.118339979999291,53033.95043112001 2025-10-22,09:34:02.000,295,11125224,112645,0,1761125641,13853.363260439997,-15.13243823999801,53033.91549552 2025-10-22,09:34:03.000,295,11125278,112605,0,1761125642,13853.410414609993,-15.146536499996728,53033.95741824 2025-10-22,09:34:04.000,295,11125263,112445,0,1761125643,13853.390205679993,-15.139487369997369,53033.91549552 2025-10-22,09:34:05.000,295,11125223,112325,0,1761125644,13853.410414609993,-15.146536499996728,53033.92248264001 2025-10-22,09:34:06.000,295,11125195,113165,0,1761125645,13853.376733060002,-15.13243823999801,53033.943444 2025-10-22,09:34:07.000,295,11125227,112325,0,1761125646,13853.417150920002,-15.188831280000159,53033.95741824 2025-10-22,09:34:08.000,295,11125342,112845,0,1761125647,13853.423887229997,-15.139487369997369,53033.91549552 2025-10-22,09:34:09.000,295,11125303,112685,0,1761125648,13853.430623539993,-15.090143460001855,53033.98536672 2025-10-22,09:34:10.000,295,11125313,112805,0,1761125649,13853.437359850002,-15.12538910999865,53033.97139248001 2025-10-22,09:34:11.000,295,11125276,112525,0,1761125650,13853.423887229997,-15.12538910999865,53033.91549552 2025-10-22,09:34:12.000,295,11125346,112565,0,1761125651,13853.423887229997,-15.12538910999865,53033.96440536 2025-10-22,09:34:13.000,295,11125340,112645,0,1761125652,13853.464305089998,-15.111290849999932,53033.90152128001 2025-10-22,09:34:14.000,295,11125299,112805,0,1761125653,13853.450832469993,-15.104241720000573,53033.91549552 2025-10-22,09:34:15.000,295,11125240,112605,0,1761125654,13853.410414609993,-15.104241720000573,53033.9085084 2025-10-22,09:34:16.000,295,11125258,112685,0,1761125655,13853.410414609993,-15.104241720000573,53033.9085084 2025-10-22,09:34:17.000,295,11125234,112645,0,1761125656,13853.403678299997,-15.07604519999586,53033.93645688 2025-10-22,09:34:18.000,295,11125290,112765,0,1761125657,13853.369996749992,-15.090143460001855,53033.91549552 2025-10-22,09:34:19.000,295,11125244,112645,0,1761125658,13853.410414609993,-15.068996069996501,53033.943444 2025-10-22,09:34:20.000,295,11125312,112925,0,1761125659,13853.376733060002,-15.061946939997142,53033.9085084 2025-10-22,09:34:21.000,295,11125325,112605,0,1761125660,13853.396941990002,-15.047848679998424,53033.943444 2025-10-22,09:34:22.000,295,11125227,112645,0,1761125661,13853.396941990002,-15.054897809997783,53033.93645688 2025-10-22,09:34:23.000,295,11125315,112685,0,1761125662,13853.450832469993,-15.026701290000346,53033.95741824 2025-10-22,09:34:24.000,295,11125300,112725,0,1761125663,13853.423887229997,-15.033750419999706,53033.96440536 2025-10-22,09:34:25.000,295,11125322,112565,0,1761125664,13853.410414609993,-15.019652160000987,53033.98536672 2025-10-22,09:34:26.000,295,11125335,112445,0,1761125665,13853.383469369997,-15.033750419999706,53033.99934096001 2025-10-22,09:34:27.000,295,11125317,113005,0,1761125666,13853.410414609993,-15.019652160000987,53033.96440536 2025-10-22,09:34:28.000,295,11125320,112565,0,1761125667,13853.383469369997,-15.033750419999706,53033.95043112001 2025-10-22,09:34:29.000,295,11125257,112525,0,1761125668,13853.396941990002,-15.005553900002269,53033.92248264001 2025-10-22,09:34:30.000,295,11125248,112965,0,1761125669,13853.390205679993,-15.005553900002269,53033.9085084 2025-10-22,09:34:31.000,295,11125240,112725,0,1761125670,13853.363260439997,-14.998504769995634,53033.89453416 2025-10-22,09:34:32.000,295,11125292,112805,0,1761125671,13853.343051509997,-14.998504769995634,53033.943444 2025-10-22,09:34:33.000,295,11125249,112725,0,1761125672,13853.363260439997,-14.998504769995634,53033.929469760005 2025-10-22,09:34:34.000,295,11125332,112445,0,1761125673,13853.349787819992,-15.005553900002269,53033.929469760005 2025-10-22,09:34:35.000,295,11125271,112765,0,1761125674,13853.349787819992,-14.977357379997557,53033.95043112001 2025-10-22,09:34:36.000,295,11125296,112565,0,1761125675,13853.309369959992,-14.977357379997557,53033.880559920006 2025-10-22,09:34:37.000,295,11125238,112965,0,1761125676,13853.309369959992,-14.94211173000076,53033.91549552 2025-10-22,09:34:38.000,295,11125328,112725,0,1761125677,13853.343051509997,-14.963259119998838,53033.92248264001 2025-10-22,09:34:39.000,295,11125279,112845,0,1761125678,13853.322842579997,-14.913915209996048,53033.91549552 2025-10-22,09:34:40.000,295,11125277,112605,0,1761125679,13853.356524130002,-14.913915209996048,53033.90152128001 2025-10-22,09:34:41.000,295,11125340,112765,0,1761125680,13853.356524130002,-14.90686607999669,53033.9085084 2025-10-22,09:34:42.000,295,11125312,112645,0,1761125681,13853.376733060002,-14.89981694999733,53033.95043112001 2025-10-22,09:34:43.000,295,11125342,112765,0,1761125682,13853.356524130002,-14.90686607999669,53033.96440536 2025-10-22,09:34:44.000,295,11125289,112525,0,1761125683,13853.390205679993,-14.90686607999669,53033.92248264001 2025-10-22,09:34:45.000,295,11125328,112525,0,1761125684,13853.349787819992,-14.864571300000534,53033.95741824 2025-10-22,09:34:46.000,295,11125272,112645,0,1761125685,13853.390205679993,-14.850473040001816,53033.929469760005 2025-10-22,09:34:47.000,295,11125261,112765,0,1761125686,13853.403678299997,-14.878669559999253,53033.92248264001 2025-10-22,09:34:48.000,295,11125315,112685,0,1761125687,13853.356524130002,-14.878669559999253,53033.93645688 2025-10-22,09:34:49.000,295,11125278,112765,0,1761125688,13853.363260439997,-14.857522170001175,53033.92248264001 2025-10-22,09:34:50.000,295,11125273,112965,0,1761125689,13853.356524130002,-14.850473040001816,53033.929469760005 2025-10-22,09:34:51.000,295,11125264,112645,0,1761125690,13853.376733060002,-14.857522170001175,53033.89453416 2025-10-22,09:34:52.000,295,11125312,112805,0,1761125691,13853.356524130002,-14.864571300000534,53033.9085084 2025-10-22,09:34:53.000,295,11125262,112645,0,1761125692,13853.349787819992,-14.843423909995181,53033.89453416 2025-10-22,09:34:54.000,295,11125293,112605,0,1761125693,13853.356524130002,-14.794079999999667,53033.9085084 2025-10-22,09:34:55.000,295,11125318,112725,0,1761125694,13853.383469369997,-14.843423909995181,53033.87357280001 2025-10-22,09:34:56.000,295,11125296,112805,0,1761125695,13853.369996749992,-14.822276519997104,53033.90152128001 2025-10-22,09:34:57.000,295,11125330,112725,0,1761125696,13853.369996749992,-14.808178259998385,53033.93645688 2025-10-22,09:34:58.000,295,11125246,112325,0,1761125697,13853.336315200002,-14.76588348000223,53033.90152128001 2025-10-22,09:34:59.000,295,11125228,112605,0,1761125698,13853.390205679993,-14.758834349995595,53033.9085084 2025-10-22,09:35:00.000,295,11125265,112685,0,1761125699,13853.383469369997,-14.779981740000949,53033.880559920006 2025-10-22,09:35:01.000,295,11125272,112525,0,1761125700,13853.376733060002,-14.779981740000949,53033.89453416 2025-10-22,09:35:02.000,295,11125313,112725,0,1761125701,13853.383469369997,-14.77293261000159,53033.91549552 2025-10-22,09:35:03.000,295,11125314,112365,0,1761125702,13853.390205679993,-14.7235886999988,53033.9085084 2025-10-22,09:35:04.000,295,11125283,112605,0,1761125703,13853.336315200002,-14.751785219996236,53033.859598560004 2025-10-22,09:35:05.000,295,11125316,112805,0,1761125704,13853.383469369997,-14.71653956999944,53033.88754704 2025-10-22,09:35:06.000,295,11125342,112685,0,1761125705,13853.369996749992,-14.730637829998159,53033.90152128001 2025-10-22,09:35:07.000,295,11125364,112805,0,1761125706,13853.390205679993,-14.744736089996877,53033.929469760005 2025-10-22,09:35:08.000,295,11125337,112645,0,1761125707,13853.410414609993,-14.695392180001363,53033.89453416 2025-10-22,09:35:09.000,295,11125348,112565,0,1761125708,13853.383469369997,-14.66719565999665,53033.92248264001 2025-10-22,09:35:10.000,295,11125276,112725,0,1761125709,13853.390205679993,-14.653097399997932,53033.90152128001 2025-10-22,09:35:11.000,295,11125279,112805,0,1761125710,13853.369996749992,-14.695392180001363,53033.92248264001 2025-10-22,09:35:12.000,295,11125337,112605,0,1761125711,13853.356524130002,-14.646048269998573,53033.91549552 2025-10-22,09:35:13.000,295,11125330,112805,0,1761125712,13853.410414609993,-14.660146529997292,53033.91549552 2025-10-22,09:35:14.000,295,11125256,112405,0,1761125713,13853.437359850002,-14.688343050002004,53033.88754704 2025-10-22,09:35:15.000,295,11125326,112805,0,1761125714,13853.430623539993,-14.646048269998573,53033.97139248001 2025-10-22,09:35:16.000,295,11125311,112845,0,1761125715,13853.457568780002,-14.67424478999601,53033.95043112001 2025-10-22,09:35:17.000,295,11125339,112685,0,1761125716,13853.450832469993,-14.638999139999214,53033.90152128001 2025-10-22,09:35:18.000,295,11125294,112645,0,1761125717,13853.477777710003,-14.653097399997932,53033.978379600005 2025-10-22,09:35:19.000,295,11125325,112405,0,1761125718,13853.471041399993,-14.596704359995783,53033.98536672 2025-10-22,09:35:20.000,295,11125274,112525,0,1761125719,13853.464305089998,-14.617851750001137,53033.929469760005 2025-10-22,09:35:21.000,295,11125343,112805,0,1761125720,13853.457568780002,-14.624900880000496,53033.95043112001 2025-10-22,09:35:22.000,295,11125375,112525,0,1761125721,13853.471041399993,-14.631950009999855,53033.95043112001 2025-10-22,09:35:23.000,295,11125246,112685,0,1761125722,13853.484514019998,-14.603753489995142,53034.00632808 2025-10-22,09:35:24.000,295,11125268,112725,0,1761125723,13853.457568780002,-14.610802620001778,53033.99934096001 2025-10-22,09:35:25.000,295,11125332,112805,0,1761125724,13853.491250329993,-14.575556969997706,53034.00632808 2025-10-22,09:35:26.000,295,11125336,112605,0,1761125725,13853.518195569988,-14.582606099997065,53033.978379600005 2025-10-22,09:35:27.000,295,11125338,112965,0,1761125726,13853.545140809998,-14.596704359995783,53033.99934096001 2025-10-22,09:35:28.000,295,11125343,112645,0,1761125727,13853.504722949998,-14.589655229996424,53033.97139248001 2025-10-22,09:35:29.000,295,11125325,112805,0,1761125728,13853.531668189993,-14.603753489995142,53033.99934096001 2025-10-22,09:35:30.000,295,11125252,112805,0,1761125729,13853.511459259993,-14.582606099997065,53034.0133152 2025-10-22,09:35:31.000,295,11125314,112725,0,1761125730,13853.551877119993,-14.603753489995142,53033.98536672 2025-10-22,09:35:32.000,295,11125299,112525,0,1761125731,13853.504722949998,-14.589655229996424,53033.943444 2025-10-22,09:35:33.000,295,11125296,112885,0,1761125732,13853.531668189993,-14.568507839998347,53033.93645688 2025-10-22,09:35:34.000,295,11125285,112445,0,1761125733,13853.565349739998,-14.533262190001551,53033.992353839996 2025-10-22,09:35:35.000,295,11125330,112285,0,1761125734,13853.524931879998,-14.512114799996198,53034.0133152 2025-10-22,09:35:36.000,295,11125347,112525,0,1761125735,13853.545140809998,-14.533262190001551,53033.98536672 2025-10-22,09:35:37.000,295,11125336,112645,0,1761125736,13853.531668189993,-14.512114799996198,53033.943444 2025-10-22,09:35:38.000,295,11125287,112565,0,1761125737,13853.511459259993,-14.519163929995557,53033.98536672 2025-10-22,09:35:39.000,295,11125364,112805,0,1761125738,13853.551877119993,-14.49096740999812,53034.00632808 2025-10-22,09:35:40.000,295,11125267,112685,0,1761125739,13853.558613429988,-14.483918279998761,53034.048250800006 2025-10-22,09:35:41.000,295,11125323,112525,0,1761125740,13853.538404499988,-14.462770890000684,53033.992353839996 2025-10-22,09:35:42.000,295,11125328,112685,0,1761125741,13853.538404499988,-14.476869149999402,53033.99934096001 2025-10-22,09:35:43.000,295,11125248,112725,0,1761125742,13853.572086049993,-14.49801653999748,53034.027289440004 2025-10-22,09:35:44.000,295,11125327,112725,0,1761125743,13853.578822359988,-14.49801653999748,53034.027289440004 2025-10-22,09:35:45.000,295,11125329,112645,0,1761125744,13853.578822359988,-14.483918279998761,53034.027289440004 2025-10-22,09:35:46.000,295,11125264,112565,0,1761125745,13853.558613429988,-14.49801653999748,53034.048250800006 2025-10-22,09:35:47.000,295,11125277,112885,0,1761125746,13853.585558669998,-14.512114799996198,53033.978379600005 2025-10-22,09:35:48.000,295,11125276,112805,0,1761125747,13853.538404499988,-14.483918279998761,53033.99934096001 2025-10-22,09:35:49.000,295,11125314,112805,0,1761125748,13853.565349739998,-14.49096740999812,53033.98536672 2025-10-22,09:35:50.000,295,11125343,112885,0,1761125749,13853.592294979993,-14.519163929995557,53033.978379600005 2025-10-22,09:35:51.000,295,11125278,112725,0,1761125750,13853.599031289988,-14.512114799996198,53034.00632808 2025-10-22,09:35:52.000,295,11125303,112645,0,1761125751,13853.572086049993,-14.483918279998761,53034.027289440004 2025-10-22,09:35:53.000,295,11125311,112605,0,1761125752,13853.592294979993,-14.44162349999533,53034.027289440004 2025-10-22,09:35:54.000,295,11125284,112565,0,1761125753,13853.619240219989,-14.462770890000684,53033.99934096001 2025-10-22,09:35:55.000,295,11125271,112845,0,1761125754,13853.612503909993,-14.476869149999402,53034.03427656 2025-10-22,09:35:56.000,295,11125294,112725,0,1761125755,13853.572086049993,-14.462770890000684,53033.978379600005 2025-10-22,09:35:57.000,295,11125247,112805,0,1761125756,13853.585558669998,-14.476869149999402,53034.0133152 2025-10-22,09:35:58.000,295,11125290,112445,0,1761125757,13853.572086049993,-14.49096740999812,53034.048250800006 2025-10-22,09:35:59.000,295,11125335,112765,0,1761125758,13853.558613429988,-14.483918279998761,53034.06222504 2025-10-22,09:36:00.000,295,11125305,112605,0,1761125759,13853.578822359988,-14.469820020000043,53034.04126368001 2025-10-22,09:36:01.000,295,11125333,112965,0,1761125760,13853.578822359988,-14.483918279998761,53034.00632808 2025-10-22,09:36:02.000,295,11125361,112605,0,1761125761,13853.605767599998,-14.462770890000684,53034.027289440004 2025-10-22,09:36:03.000,295,11125317,112765,0,1761125762,13853.565349739998,-14.462770890000684,53034.07619928 2025-10-22,09:36:04.000,295,11125358,112605,0,1761125763,13853.545140809998,-14.483918279998761,53034.0133152 2025-10-22,09:36:05.000,295,11125345,112645,0,1761125764,13853.545140809998,-14.434574369995971,53033.98536672 2025-10-22,09:36:06.000,295,11125276,112725,0,1761125765,13853.578822359988,-14.462770890000684,53034.02030232001 2025-10-22,09:36:07.000,295,11125361,112405,0,1761125766,13853.625976529998,-14.476869149999402,53034.027289440004 2025-10-22,09:36:08.000,295,11125350,112605,0,1761125767,13853.585558669998,-14.469820020000043,53034.05523792 2025-10-22,09:36:09.000,295,11125335,112565,0,1761125768,13853.619240219989,-14.483918279998761,53034.06921216001 2025-10-22,09:36:10.000,295,11125306,112885,0,1761125769,13853.592294979993,-14.462770890000684,53034.03427656 2025-10-22,09:36:11.000,295,11125304,113125,0,1761125770,13853.545140809998,-14.462770890000684,53034.03427656 2025-10-22,09:36:12.000,295,11125351,112365,0,1761125771,13853.592294979993,-14.44162349999533,53034.06921216001 2025-10-22,09:36:13.000,295,11125286,112805,0,1761125772,13853.612503909993,-14.455721760001325,53034.07619928 2025-10-22,09:36:14.000,295,11125308,112805,0,1761125773,13853.538404499988,-14.448672630001965,53034.0831864 2025-10-22,09:36:15.000,295,11125379,112725,0,1761125774,13853.599031289988,-14.448672630001965,53034.05523792 2025-10-22,09:36:16.000,295,11125371,112765,0,1761125775,13853.592294979993,-14.469820020000043,53034.06921216001 2025-10-22,09:36:17.000,295,11125385,112565,0,1761125776,13853.612503909993,-14.483918279998761,53034.027289440004 2025-10-22,09:36:18.000,295,11125338,112725,0,1761125777,13853.592294979993,-14.505065669996839,53034.03427656 2025-10-22,09:36:19.000,295,11125282,112725,0,1761125778,13853.646185459998,-14.483918279998761,53034.10414776 2025-10-22,09:36:20.000,295,11125346,112525,0,1761125779,13853.632712839993,-14.469820020000043,53034.07619928 2025-10-22,09:36:21.000,295,11125365,112645,0,1761125780,13853.605767599998,-14.49801653999748,53034.097160640005 2025-10-22,09:36:22.000,295,11125340,112725,0,1761125781,13853.612503909993,-14.505065669996839,53034.09017352001 2025-10-22,09:36:23.000,295,11125301,112605,0,1761125782,13853.612503909993,-14.455721760001325,53034.05523792 2025-10-22,09:36:24.000,295,11125300,112445,0,1761125783,13853.545140809998,-14.448672630001965,53034.048250800006 2025-10-22,09:36:25.000,295,11125335,112805,0,1761125784,13853.558613429988,-14.462770890000684,53034.11113488 2025-10-22,09:36:26.000,295,11125356,112885,0,1761125785,13853.551877119993,-14.455721760001325,53034.07619928 2025-10-22,09:36:27.000,295,11125358,112605,0,1761125786,13853.518195569988,-14.462770890000684,53034.03427656 2025-10-22,09:36:28.000,295,11125365,113125,0,1761125787,13853.518195569988,-14.448672630001965,53034.04126368001 2025-10-22,09:36:29.000,295,11125378,112765,0,1761125788,13853.518195569988,-14.44162349999533,53034.03427656 2025-10-22,09:36:30.000,295,11125294,112565,0,1761125789,13853.511459259993,-14.427525239996612,53034.06222504 2025-10-22,09:36:31.000,295,11125369,112805,0,1761125790,13853.504722949998,-14.420476109997253,53034.06921216001 2025-10-22,09:36:32.000,295,11125381,112605,0,1761125791,13853.524931879998,-14.406377849998535,53034.05523792 2025-10-22,09:36:33.000,295,11125284,112805,0,1761125792,13853.491250329993,-14.413426979997894,53034.097160640005 2025-10-22,09:36:34.000,295,11125325,112725,0,1761125793,13853.518195569988,-14.413426979997894,53034.05523792 2025-10-22,09:36:35.000,295,11125356,112685,0,1761125794,13853.511459259993,-14.399328719999176,53034.05523792 2025-10-22,09:36:36.000,295,11125283,112965,0,1761125795,13853.504722949998,-14.399328719999176,53034.10414776 2025-10-22,09:36:37.000,295,11125286,112845,0,1761125796,13853.497986639988,-14.371132200001739,53034.07619928 2025-10-22,09:36:38.000,295,11125319,112685,0,1761125797,13853.518195569988,-14.378181330001098,53034.07619928 2025-10-22,09:36:39.000,295,11125296,112725,0,1761125798,13853.531668189993,-14.378181330001098,53034.13209624 2025-10-22,09:36:40.000,295,11125357,112285,0,1761125799,13853.578822359988,-14.385230460000457,53034.07619928 2025-10-22,09:36:41.000,295,11125384,112605,0,1761125800,13853.592294979993,-14.378181330001098,53034.06222504 2025-10-22,09:36:42.000,295,11125313,112445,0,1761125801,13853.565349739998,-14.399328719999176,53034.09017352001 2025-10-22,09:36:43.000,295,11125295,112645,0,1761125802,13853.518195569988,-14.385230460000457,53034.11113488 2025-10-22,09:36:44.000,295,11125347,112805,0,1761125803,13853.518195569988,-14.392279589999816,53034.06222504 2025-10-22,09:36:45.000,295,11125384,112605,0,1761125804,13853.572086049993,-14.406377849998535,53034.11812200001 2025-10-22,09:36:46.000,295,11125379,112805,0,1761125805,13853.531668189993,-14.378181330001098,53034.07619928 2025-10-22,09:36:47.000,295,11125391,112805,0,1761125806,13853.524931879998,-14.378181330001098,53034.11113488 2025-10-22,09:36:48.000,295,11125267,112645,0,1761125807,13853.531668189993,-14.349984809996386,53034.06921216001 2025-10-22,09:36:49.000,295,11125261,112645,0,1761125808,13853.572086049993,-14.357033939995745,53034.097160640005 2025-10-22,09:36:50.000,295,11125300,112925,0,1761125809,13853.545140809998,-14.357033939995745,53034.11113488 2025-10-22,09:36:51.000,295,11125274,112445,0,1761125810,13853.585558669998,-14.378181330001098,53034.0831864 2025-10-22,09:36:52.000,295,11125325,112325,0,1761125811,13853.592294979993,-14.371132200001739,53034.07619928 2025-10-22,09:36:53.000,295,11125331,112285,0,1761125812,13853.572086049993,-14.357033939995745,53034.09017352001 2025-10-22,09:36:54.000,295,11125329,112925,0,1761125813,13853.558613429988,-14.335886549997667,53034.0831864 2025-10-22,09:36:55.000,295,11125413,112645,0,1761125814,13853.585558669998,-14.357033939995745,53034.0831864 2025-10-22,09:36:56.000,295,11125366,112565,0,1761125815,13853.491250329993,-14.349984809996386,53034.06921216001 2025-10-22,09:36:57.000,295,11125309,112685,0,1761125816,13853.524931879998,-14.349984809996386,53034.11113488 2025-10-22,09:36:58.000,295,11125388,112605,0,1761125817,13853.518195569988,-14.378181330001098,53034.06222504 2025-10-22,09:36:59.000,295,11125358,112365,0,1761125818,13853.477777710003,-14.378181330001098,53034.048250800006 2025-10-22,09:37:00.000,295,11125352,112765,0,1761125819,13853.477777710003,-14.371132200001739,53034.10414776 2025-10-22,09:37:01.000,295,11125402,112485,0,1761125820,13853.504722949998,-14.371132200001739,53034.04126368001 2025-10-22,09:37:02.000,295,11125370,112565,0,1761125821,13853.558613429988,-14.349984809996386,53034.05523792 2025-10-22,09:37:03.000,295,11125326,112805,0,1761125822,13853.518195569988,-14.385230460000457,53034.06222504 2025-10-22,09:37:04.000,295,11125310,112405,0,1761125823,13853.511459259993,-14.392279589999816,53034.06222504 2025-10-22,09:37:05.000,295,11125358,112685,0,1761125824,13853.524931879998,-14.371132200001739,53034.09017352001 2025-10-22,09:37:06.000,295,11125335,112805,0,1761125825,13853.524931879998,-14.378181330001098,53034.0831864 2025-10-22,09:37:07.000,295,11125316,112685,0,1761125826,13853.518195569988,-14.335886549997667,53034.06921216001 2025-10-22,09:37:08.000,295,11125310,112645,0,1761125827,13853.464305089998,-14.349984809996386,53034.048250800006 2025-10-22,09:37:09.000,295,11125346,112805,0,1761125828,13853.484514019998,-14.328837419998308,53034.07619928 2025-10-22,09:37:10.000,295,11125324,112605,0,1761125829,13853.464305089998,-14.31473915999959,53034.04126368001 2025-10-22,09:37:11.000,295,11125313,112605,0,1761125830,13853.430623539993,-14.364083069995104,53034.0831864 2025-10-22,09:37:12.000,295,11125397,112725,0,1761125831,13853.437359850002,-14.378181330001098,53034.09017352001 2025-10-22,09:37:13.000,295,11125345,112405,0,1761125832,13853.464305089998,-14.364083069995104,53034.00632808 2025-10-22,09:37:14.000,295,11125370,112925,0,1761125833,13853.417150920002,-14.357033939995745,53034.05523792 2025-10-22,09:37:15.000,295,11125378,112725,0,1761125834,13853.437359850002,-14.357033939995745,53034.0831864 2025-10-22,09:37:16.000,295,11125380,112565,0,1761125835,13853.430623539993,-14.413426979997894,53034.02030232001 2025-10-22,09:37:17.000,295,11125360,112685,0,1761125836,13853.423887229997,-14.378181330001098,53034.06222504 2025-10-22,09:37:18.000,295,11125355,112525,0,1761125837,13853.430623539993,-14.378181330001098,53034.02030232001 2025-10-22,09:37:19.000,295,11125317,112645,0,1761125838,13853.403678299997,-14.406377849998535,53034.06222504 2025-10-22,09:37:20.000,295,11125341,112645,0,1761125839,13853.363260439997,-14.364083069995104,53034.048250800006 2025-10-22,09:37:21.000,295,11125334,112805,0,1761125840,13853.390205679993,-14.413426979997894,53034.02030232001 2025-10-22,09:37:22.000,295,11125392,112805,0,1761125841,13853.349787819992,-14.413426979997894,53034.0133152 2025-10-22,09:37:23.000,295,11125322,112445,0,1761125842,13853.376733060002,-14.399328719999176,53034.0133152 2025-10-22,09:37:24.000,295,11125356,112485,0,1761125843,13853.390205679993,-14.413426979997894,53034.00632808 2025-10-22,09:37:25.000,295,11125336,112645,0,1761125844,13853.369996749992,-14.413426979997894,53034.027289440004 2025-10-22,09:37:26.000,295,11125303,112685,0,1761125845,13853.336315200002,-14.427525239996612,53034.048250800006 2025-10-22,09:37:27.000,295,11125351,112605,0,1761125846,13853.343051509997,-14.364083069995104,53034.097160640005 2025-10-22,09:37:28.000,295,11125386,112765,0,1761125847,13853.369996749992,-14.378181330001098,53034.027289440004 2025-10-22,09:37:29.000,295,11125331,112525,0,1761125848,13853.295897340002,-14.399328719999176,53034.04126368001 2025-10-22,09:37:30.000,295,11125359,112605,0,1761125849,13853.343051509997,-14.385230460000457,53034.027289440004 2025-10-22,09:37:31.000,295,11125345,112685,0,1761125850,13853.349787819992,-14.385230460000457,53034.00632808 2025-10-22,09:37:32.000,295,11125358,112485,0,1761125851,13853.316106270002,-14.399328719999176,53033.99934096001 2025-10-22,09:37:33.000,295,11125277,112645,0,1761125852,13853.329578889992,-14.385230460000457,53034.0133152 2025-10-22,09:37:34.000,295,11125357,112525,0,1761125853,13853.316106270002,-14.385230460000457,53033.992353839996 2025-10-22,09:37:35.000,295,11125317,112565,0,1761125854,13853.349787819992,-14.392279589999816,53034.06222504 2025-10-22,09:37:36.000,295,11125274,112565,0,1761125855,13853.336315200002,-14.392279589999816,53034.027289440004 2025-10-22,09:37:37.000,295,11125355,112765,0,1761125856,13853.356524130002,-14.371132200001739,53033.99934096001 2025-10-22,09:37:38.000,295,11125312,112485,0,1761125857,13853.349787819992,-14.364083069995104,53033.992353839996 2025-10-22,09:37:39.000,295,11125335,112765,0,1761125858,13853.336315200002,-14.392279589999816,53034.048250800006 2025-10-22,09:37:40.000,295,11125330,112765,0,1761125859,13853.336315200002,-14.392279589999816,53034.00632808 2025-10-22,09:37:41.000,295,11125294,112605,0,1761125860,13853.329578889992,-14.413426979997894,53033.98536672 2025-10-22,09:37:42.000,295,11125360,112445,0,1761125861,13853.336315200002,-14.399328719999176,53034.05523792 2025-10-22,09:37:43.000,295,11125384,112645,0,1761125862,13853.336315200002,-14.364083069995104,53033.978379600005 2025-10-22,09:37:44.000,295,11125338,112725,0,1761125863,13853.316106270002,-14.378181330001098,53033.978379600005 2025-10-22,09:37:45.000,295,11125353,112645,0,1761125864,13853.343051509997,-14.364083069995104,53033.97139248001 2025-10-22,09:37:46.000,295,11125350,112725,0,1761125865,13853.343051509997,-14.378181330001098,53033.978379600005 2025-10-22,09:37:47.000,295,11125381,112805,0,1761125866,13853.356524130002,-14.371132200001739,53033.99934096001 2025-10-22,09:37:48.000,295,11125382,112445,0,1761125867,13853.329578889992,-14.392279589999816,53033.98536672 2025-10-22,09:37:49.000,295,11125339,112965,0,1761125868,13853.363260439997,-14.378181330001098,53033.97139248001 2025-10-22,09:37:50.000,295,11125325,112525,0,1761125869,13853.309369959992,-14.364083069995104,53034.0133152 2025-10-22,09:37:51.000,295,11125314,112525,0,1761125870,13853.349787819992,-14.328837419998308,53034.0133152 2025-10-22,09:37:52.000,295,11125305,112605,0,1761125871,13853.349787819992,-14.357033939995745,53033.98536672 2025-10-22,09:37:53.000,295,11125302,112565,0,1761125872,13853.289161029992,-14.364083069995104,53034.0133152 2025-10-22,09:37:54.000,295,11125365,112845,0,1761125873,13853.268952099992,-14.349984809996386,53034.048250800006 2025-10-22,09:37:55.000,295,11125287,112365,0,1761125874,13853.275688410002,-14.31473915999959,53033.92248264001 2025-10-22,09:37:56.000,295,11125341,112765,0,1761125875,13853.248743169992,-14.357033939995745,53033.943444 2025-10-22,09:37:57.000,295,11125334,112485,0,1761125876,13853.282424719997,-14.349984809996386,53033.93645688 2025-10-22,09:37:58.000,295,11125315,112805,0,1761125877,13853.316106270002,-14.286542640002153,53033.943444 2025-10-22,09:37:59.000,295,11125323,112725,0,1761125878,13853.316106270002,-14.293591770001512,53034.027289440004 2025-10-22,09:38:00.000,295,11125359,112685,0,1761125879,13853.309369959992,-14.25834611999744,53034.027289440004 2025-10-22,09:38:01.000,295,11125375,112565,0,1761125880,13853.282424719997,-14.286542640002153,53033.95043112001 2025-10-22,09:38:02.000,295,11125392,112845,0,1761125881,13853.255479480002,-14.27244437999616,53033.992353839996 2025-10-22,09:38:03.000,295,11125381,112685,0,1761125882,13853.242006859997,-14.244247859998723,53033.97139248001 2025-10-22,09:38:04.000,295,11125305,112765,0,1761125883,13853.235270550002,-14.244247859998723,53033.943444 2025-10-22,09:38:05.000,295,11125349,112805,0,1761125884,13853.242006859997,-14.223100470000645,53033.97139248001 2025-10-22,09:38:06.000,295,11125375,112765,0,1761125885,13853.215061620002,-14.27244437999616,53033.93645688 2025-10-22,09:38:07.000,295,11125369,112565,0,1761125886,13853.215061620002,-14.201953079995292,53033.992353839996 2025-10-22,09:38:08.000,295,11125342,112485,0,1761125887,13853.215061620002,-14.209002210001927,53033.992353839996 2025-10-22,09:38:09.000,295,11125379,112605,0,1761125888,13853.255479480002,-14.194903949995933,53033.978379600005 2025-10-22,09:38:10.000,295,11125332,112605,0,1761125889,13853.242006859997,-14.187854819996573,53034.00632808 2025-10-22,09:38:11.000,295,11125299,112765,0,1761125890,13853.268952099992,-14.216051340001286,53033.98536672 2025-10-22,09:38:12.000,295,11125343,112685,0,1761125891,13853.268952099992,-14.194903949995933,53033.992353839996 2025-10-22,09:38:13.000,295,11125311,112685,0,1761125892,13853.228534239992,-14.201953079995292,53034.02030232001 2025-10-22,09:38:14.000,295,11125325,112805,0,1761125893,13853.235270550002,-14.201953079995292,53033.98536672 2025-10-22,09:38:15.000,295,11125329,112685,0,1761125894,13853.242006859997,-14.187854819996573,53033.96440536 2025-10-22,09:38:16.000,295,11125317,112645,0,1761125895,13853.221797929997,-14.166707429998496,53033.95741824 2025-10-22,09:38:17.000,295,11125310,112645,0,1761125896,13853.262215789997,-14.166707429998496,53033.98536672 2025-10-22,09:38:18.000,295,11125363,112645,0,1761125897,13853.282424719997,-14.13851091000106,53033.97139248001 2025-10-22,09:38:19.000,295,11125385,112725,0,1761125898,13853.248743169992,-14.13851091000106,53033.978379600005 2025-10-22,09:38:20.000,295,11125372,112605,0,1761125899,13853.248743169992,-14.1314617800017,53033.943444 2025-10-22,09:38:21.000,295,11125365,112645,0,1761125900,13853.242006859997,-14.1314617800017,53033.97139248001 2025-10-22,09:38:22.000,295,11125357,112765,0,1761125901,13853.228534239992,-14.117363519995706,53033.929469760005 2025-10-22,09:38:23.000,295,11125373,112605,0,1761125902,13853.268952099992,-14.124412650002341,53033.9085084 2025-10-22,09:38:24.000,295,11125415,112605,0,1761125903,13853.255479480002,-14.103265259996988,53033.929469760005 2025-10-22,09:38:25.000,295,11125377,112605,0,1761125904,13853.262215789997,-14.08916699999827,53033.943444 2025-10-22,09:38:26.000,295,11125368,112325,0,1761125905,13853.255479480002,-14.075068739999551,53033.97139248001 2025-10-22,09:38:27.000,295,11125378,112845,0,1761125906,13853.242006859997,-14.08916699999827,53033.95741824 2025-10-22,09:38:28.000,295,11125294,112725,0,1761125907,13853.316106270002,-14.103265259996988,53033.99934096001 2025-10-22,09:38:29.000,295,11125392,112645,0,1761125908,13853.302633649997,-14.08916699999827,53033.98536672 2025-10-22,09:38:30.000,295,11125320,112805,0,1761125909,13853.289161029992,-14.068019610000192,53033.992353839996 2025-10-22,09:38:31.000,295,11125333,112445,0,1761125910,13853.343051509997,-14.03982308999548,53033.98536672 2025-10-22,09:38:32.000,295,11125368,112725,0,1761125911,13853.336315200002,-14.053921350001474,53034.027289440004 2025-10-22,09:38:33.000,295,11125320,112605,0,1761125912,13853.349787819992,-14.046872220002115,53033.98536672 2025-10-22,09:38:34.000,295,11125341,112845,0,1761125913,13853.329578889992,-14.018675699997402,53034.02030232001 2025-10-22,09:38:35.000,295,11125313,112805,0,1761125914,13853.369996749992,-14.004577439998684,53034.0133152 2025-10-22,09:38:36.000,295,11125284,113125,0,1761125915,13853.376733060002,-13.983430050000607,53033.99934096001 2025-10-22,09:38:37.000,295,11125330,112845,0,1761125916,13853.363260439997,-13.976380920001247,53033.992353839996 2025-10-22,09:38:38.000,295,11125304,112645,0,1761125917,13853.356524130002,-13.962282659995253,53034.06222504 2025-10-22,09:38:39.000,295,11125385,112605,0,1761125918,13853.390205679993,-14.011626569998043,53034.03427656 2025-10-22,09:38:40.000,295,11125395,112565,0,1761125919,13853.376733060002,-13.969331790001888,53034.03427656 2025-10-22,09:38:41.000,295,11125364,112565,0,1761125920,13853.383469369997,-13.934086139997817,53033.98536672 2025-10-22,09:38:42.000,295,11125383,112765,0,1761125921,13853.376733060002,-13.948184399996535,53034.048250800006 2025-10-22,09:38:43.000,295,11125401,112645,0,1761125922,13853.410414609993,-13.941135269997176,53034.06921216001 2025-10-22,09:38:44.000,295,11125411,112805,0,1761125923,13853.383469369997,-13.969331790001888,53034.027289440004 2025-10-22,09:38:45.000,295,11125300,112565,0,1761125924,13853.396941990002,-13.919987879999098,53034.03427656 2025-10-22,09:38:46.000,295,11125318,112605,0,1761125925,13853.396941990002,-13.934086139997817,53034.027289440004 2025-10-22,09:38:47.000,295,11125347,112565,0,1761125926,13853.417150920002,-13.919987879999098,53034.03427656 2025-10-22,09:38:48.000,295,11125319,113085,0,1761125927,13853.423887229997,-13.919987879999098,53034.00632808 2025-10-22,09:38:49.000,295,11125390,112805,0,1761125928,13853.396941990002,-13.891791360001662,53034.06921216001 2025-10-22,09:38:50.000,295,11125385,112685,0,1761125929,13853.417150920002,-13.891791360001662,53034.05523792 2025-10-22,09:38:51.000,295,11125395,112685,0,1761125930,13853.437359850002,-13.870643969996308,53034.06921216001 2025-10-22,09:38:52.000,295,11125374,112765,0,1761125931,13853.423887229997,447.8403219000029,53034.10414776 2025-10-22,09:38:53.000,295,11125403,112645,0,1761125932,13853.450832469993,-13.849496579998231,53034.09017352001 2025-10-22,09:38:54.000,295,11125321,112925,0,1761125933,13853.464305089998,-13.849496579998231,53034.09017352001 2025-10-22,09:38:55.000,295,11125396,112445,0,1761125934,13853.444096159998,-13.793103539996082,53034.09017352001 2025-10-22,09:38:56.000,295,11125369,112565,0,1761125935,13853.464305089998,-13.800152669995441,53034.09017352001 2025-10-22,09:38:57.000,295,11125327,112605,0,1761125936,13853.457568780002,-13.793103539996082,53034.12510912 2025-10-22,09:38:58.000,295,11125430,112805,0,1761125937,13853.471041399993,447.94605885000055,53034.09017352001 2025-10-22,09:38:59.000,295,11125341,112605,0,1761125938,13853.477777710003,-13.750808759999927,53034.10414776 2025-10-22,09:39:00.000,295,11125421,112885,0,1761125939,13853.457568780002,-13.722612239995215,53034.11812200001 2025-10-22,09:39:01.000,295,11125347,112405,0,1761125940,13853.491250329993,-13.722612239995215,53034.160044719996 2025-10-22,09:39:02.000,295,11125372,112805,0,1761125941,13853.457568780002,-13.694415719997778,53034.13209624 2025-10-22,09:39:03.000,295,11125361,112485,0,1761125942,13853.484514019998,-13.652120940001623,53034.13908336001 2025-10-22,09:39:04.000,295,11125425,112525,0,1761125943,13853.484514019998,-13.638022679995629,53034.23690304001 2025-10-22,09:39:05.000,295,11125352,112685,0,1761125944,13853.504722949998,-13.581629640000756,53034.18799320001 2025-10-22,09:39:06.000,295,11125344,112565,0,1761125945,13853.491250329993,-13.602777029998833,53034.194980320004 2025-10-22,09:39:07.000,295,11125353,112645,0,1761125946,13853.504722949998,-13.560482249995403,53034.160044719996 2025-10-22,09:39:08.000,295,11125365,112565,0,1761125947,13853.484514019998,-13.525236599998607,53034.18799320001 2025-10-22,09:39:09.000,295,11125358,112805,0,1761125948,13853.504722949998,-13.525236599998607,53034.22991592 2025-10-22,09:39:10.000,295,11125419,112605,0,1761125949,13853.511459259993,-13.525236599998607,53034.194980320004 2025-10-22,09:39:11.000,295,11125383,112765,0,1761125950,13853.511459259993,-13.546383989996684,53034.17401896 2025-10-22,09:39:12.000,295,11125381,112805,0,1761125951,13853.565349739998,-13.50408921000053,53034.20895456001 2025-10-22,09:39:13.000,295,11125417,112605,0,1761125952,13853.551877119993,-13.489990950001811,53034.2229288 2025-10-22,09:39:14.000,295,11125432,112445,0,1761125953,13853.551877119993,-13.546383989996684,53034.215941680006 2025-10-22,09:39:15.000,295,11125411,112965,0,1761125954,13853.565349739998,-13.475892689995817,53034.17401896 2025-10-22,09:39:16.000,295,11125407,112765,0,1761125955,13853.558613429988,-13.461794429997099,53034.18799320001 2025-10-22,09:39:17.000,295,11125416,112645,0,1761125956,13853.511459259993,-13.44769616999838,53034.24389016 2025-10-22,09:39:18.000,295,11125417,112485,0,1761125957,13853.538404499988,-13.433597909999662,53034.20196744 2025-10-22,09:39:19.000,295,11125437,112645,0,1761125958,13853.531668189993,-13.45474529999774,53034.23690304001 2025-10-22,09:39:20.000,295,11125425,112725,0,1761125959,13853.551877119993,-13.405401390002226,53034.25087728 2025-10-22,09:39:21.000,295,11125335,112685,0,1761125960,13853.572086049993,-13.405401390002226,53034.20895456001 2025-10-22,09:39:22.000,295,11125358,112605,0,1761125961,13853.578822359988,-13.391303129996231,53034.25786440001 2025-10-22,09:39:23.000,295,11125378,112885,0,1761125962,13853.578822359988,-13.377204869997513,53034.25786440001 2025-10-22,09:39:24.000,295,11125337,112365,0,1761125963,13853.612503909993,-13.377204869997513,53034.20196744 2025-10-22,09:39:25.000,295,11125379,112685,0,1761125964,13853.578822359988,-13.341959220000717,53034.27183864 2025-10-22,09:39:26.000,295,11125366,112725,0,1761125965,13853.612503909993,-13.320811829995364,53034.22991592 2025-10-22,09:39:27.000,295,11125402,112685,0,1761125966,13853.585558669998,-13.341959220000717,53034.264851520005 2025-10-22,09:39:28.000,295,11125387,112805,0,1761125967,13853.619240219989,-13.327860960001999,53034.2928 2025-10-22,09:39:29.000,295,11125401,112725,0,1761125968,13853.599031289988,-13.299664439997287,53034.313761360005 2025-10-22,09:39:30.000,295,11125383,112605,0,1761125969,13853.639449149989,-13.27146791999985,53034.30677424001 2025-10-22,09:39:31.000,295,11125447,112645,0,1761125970,13853.625976529998,-13.285566179998568,53034.27882576 2025-10-22,09:39:32.000,295,11125394,112645,0,1761125971,13853.686603319999,-13.27146791999985,53034.2928 2025-10-22,09:39:33.000,295,11125373,112645,0,1761125972,13853.679867009989,-13.26441879000049,53034.34869696 2025-10-22,09:39:34.000,295,11125412,112725,0,1761125973,13853.693339629994,-13.26441879000049,53034.313761360005 2025-10-22,09:39:35.000,295,11125419,112605,0,1761125974,13853.706812249999,-13.236222269995778,53034.33472272001 2025-10-22,09:39:36.000,295,11125446,112805,0,1761125975,13853.706812249999,-13.22917313999642,53034.33472272001 2025-10-22,09:39:37.000,295,11125371,112605,0,1761125976,13853.733757489994,-13.200976619998983,53034.33472272001 2025-10-22,09:39:38.000,295,11125353,112725,0,1761125977,13853.733757489994,-13.243271399995137,53034.34869696 2025-10-22,09:39:39.000,295,11125403,112605,0,1761125978,13853.794384279994,-13.250320530001773,53034.35568408001 2025-10-22,09:39:40.000,295,11125448,112525,0,1761125979,13853.767439039999,-13.186878360000264,53034.327735599996 2025-10-22,09:39:41.000,295,11125415,112565,0,1761125980,13853.807856899999,-13.172780100001546,53034.36965832 2025-10-22,09:39:42.000,295,11125451,112765,0,1761125981,13853.834802139994,-13.151632709996193,53034.383632560006 2025-10-22,09:39:43.000,295,11125423,112645,0,1761125982,13853.794384279994,-13.151632709996193,53034.3976068 2025-10-22,09:39:44.000,295,11125395,112445,0,1761125983,13853.807856899999,-13.137534449997474,53034.33472272001 2025-10-22,09:39:45.000,295,11125407,112445,0,1761125984,13853.774175349994,-13.123436189998756,53034.432542400005 2025-10-22,09:39:46.000,295,11125442,112805,0,1761125985,13853.80112058999,-13.09523967000132,53034.41856816 2025-10-22,09:39:47.000,295,11125473,112765,0,1761125986,13853.80112058999,-13.116387059999397,53034.43952952 2025-10-22,09:39:48.000,295,11125478,112605,0,1761125987,13853.82132951999,-13.074092279995966,53034.47446512001 2025-10-22,09:39:49.000,295,11125465,112685,0,1761125988,13853.82132951999,-13.03884662999917,53034.467478 2025-10-22,09:39:50.000,295,11125473,112805,0,1761125989,13853.834802139994,-13.052944889997889,53034.50241360001 2025-10-22,09:39:51.000,295,11125366,112765,0,1761125990,13853.82132951999,-13.024748370000452,53034.46049088 2025-10-22,09:39:52.000,295,11125466,112685,0,1761125991,13853.807856899999,-13.010650110001734,53034.467478 2025-10-22,09:39:53.000,295,11125422,112645,0,1761125992,13853.86848369,-12.98950271999638,53034.46049088 2025-10-22,09:39:54.000,295,11125481,112445,0,1761125993,13853.86174737999,-12.975404459997662,53034.467478 2025-10-22,09:39:55.000,295,11125461,112765,0,1761125994,13853.86174737999,-12.961306199998944,53034.50241360001 2025-10-22,09:39:56.000,295,11125388,112445,0,1761125995,13853.86174737999,-12.933109680001508,53034.481452240005 2025-10-22,09:39:57.000,295,11125421,112445,0,1761125996,13853.895428929995,-12.940158810000867,53034.46049088 2025-10-22,09:39:58.000,295,11125388,112645,0,1761125997,13853.895428929995,-12.897864029997436,53034.45350376001 2025-10-22,09:39:59.000,295,11125409,112725,0,1761125998,13853.956055719995,-12.848520120001922,53034.530362080004 2025-10-22,09:40:00.000,295,11125440,112605,0,1761125999,13853.915637859995,-12.855569250001281,53034.51638784 2025-10-22,09:40:01.000,295,11125439,112605,0,1761126000,13853.94931941,-12.86966751,53034.52337496001 2025-10-22,09:40:02.000,295,11125400,112765,0,1761126001,13853.935846789995,-12.848520120001922,53034.52337496001 2025-10-22,09:40:03.000,295,11125419,112525,0,1761126002,13853.94931941,-12.827372729996569,53034.600233280005 2025-10-22,09:40:04.000,295,11125458,112725,0,1761126003,13853.96279202999,-12.82032359999721,53034.54433632001 2025-10-22,09:40:05.000,295,11125465,112605,0,1761126004,13853.98973727,-12.778028820001055,53034.57927192 2025-10-22,09:40:06.000,295,11125469,112485,0,1761126005,13853.98300095999,-12.770979690001695,53034.55831056 2025-10-22,09:40:07.000,295,11125493,112485,0,1761126006,13853.976264649995,-12.770979690001695,53034.57228480001 2025-10-22,09:40:08.000,295,11125456,112685,0,1761126007,13854.0099462,-12.763930560002336,53034.62818176 2025-10-22,09:40:09.000,295,11125416,112885,0,1761126008,13854.04362774999,-12.778028820001055,53034.649143120005 2025-10-22,09:40:10.000,295,11125401,112605,0,1761126009,13854.036891439995,-12.742783169996983,53034.64215600001 2025-10-22,09:40:11.000,295,11125485,112845,0,1761126010,13854.08404560999,-12.721635779998905,53034.65613024 2025-10-22,09:40:12.000,295,11125482,112725,0,1761126011,13854.10425453999,-12.679340999995475,53034.6770916 2025-10-22,09:40:13.000,295,11125468,112365,0,1761126012,13854.10425453999,-12.693439260001469,53034.649143120005 2025-10-22,09:40:14.000,295,11125482,112605,0,1761126013,13854.117727159995,-12.658193609997397,53034.67010448001 2025-10-22,09:40:15.000,295,11125430,112885,0,1761126014,13854.137936089995,-12.644095349998679,53034.68407872 2025-10-22,09:40:16.000,295,11125506,112525,0,1761126015,13854.158145019996,-12.63704621999932,53034.72600144 2025-10-22,09:40:17.000,295,11125494,112605,0,1761126016,13854.158145019996,-12.62999708999996,53034.71202720001 2025-10-22,09:40:18.000,295,11125467,112805,0,1761126017,13854.18509025999,-12.622947960000602,53034.73298856 2025-10-22,09:40:19.000,295,11125514,112605,0,1761126018,13854.17161764,-12.58770230999653,53034.73997568001 2025-10-22,09:40:20.000,295,11125498,112525,0,1761126019,13854.205299189991,-12.58770230999653,53034.73997568001 2025-10-22,09:40:21.000,295,11125510,112685,0,1761126020,13854.178353949996,-12.566554919998453,53034.80984688001 2025-10-22,09:40:22.000,295,11125491,112765,0,1761126021,13854.2120355,-12.566554919998453,53034.79587264 2025-10-22,09:40:23.000,295,11125506,112805,0,1761126022,13854.238980739996,-12.573604049997812,53034.77491128 2025-10-22,09:40:24.000,295,11125477,112565,0,1761126023,13854.259189669996,-12.58065317999717,53034.830808239996 2025-10-22,09:40:25.000,295,11125517,112645,0,1761126024,13854.238980739996,-12.545407530000375,53034.82382112 2025-10-22,09:40:26.000,295,11125504,112405,0,1761126025,13854.292871220001,-12.503112749996944,53034.83779536001 2025-10-22,09:40:27.000,295,11125451,112885,0,1761126026,13854.313080150001,-12.517211009995663,53034.830808239996 2025-10-22,09:40:28.000,295,11125430,112765,0,1761126027,13854.299607529996,-12.524260140002298,53034.84478248 2025-10-22,09:40:29.000,295,11125439,112645,0,1761126028,13854.306343839991,-12.503112749996944,53034.85875672001 2025-10-22,09:40:30.000,295,11125455,112885,0,1761126029,13854.340025389996,-12.467867100000149,53034.865743840004 2025-10-22,09:40:31.000,295,11125429,112765,0,1761126030,13854.326552769991,-12.45376884000143,53034.89369232 2025-10-22,09:40:32.000,295,11125444,112765,0,1761126031,13854.366970629992,-12.411474059998,53034.886705200006 2025-10-22,09:40:33.000,295,11125461,112645,0,1761126032,13854.373706940001,-12.383277540000563,53034.92862792001 2025-10-22,09:40:34.000,295,11125577,112965,0,1761126033,13854.393915870001,-12.369179280001845,53034.95657640001 2025-10-22,09:40:35.000,295,11125451,112645,0,1761126034,13854.387179559992,-12.348031889996491,53034.89369232 2025-10-22,09:40:36.000,295,11125467,112685,0,1761126035,13854.380443249996,-12.35508101999585,53034.91465368 2025-10-22,09:40:37.000,295,11125452,112845,0,1761126036,13854.427597419992,-12.340982759997132,53034.94958928 2025-10-22,09:40:38.000,295,11125461,112805,0,1761126037,13854.447806349992,-12.369179280001845,53035.02644760001 2025-10-22,09:40:39.000,295,11125492,112685,0,1761126038,13854.441070039997,-12.348031889996491,53034.984524880005 2025-10-22,09:40:40.000,295,11125526,112725,0,1761126039,13854.454542660002,-12.333933629997773,53034.984524880005 2025-10-22,09:40:41.000,295,11125496,112765,0,1761126040,13854.454542660002,-12.348031889996491,53035.04042184 2025-10-22,09:40:42.000,295,11125477,112445,0,1761126041,13854.420861109997,-12.305737110000337,53034.998499119996 2025-10-22,09:40:43.000,295,11125534,112765,0,1761126042,13854.454542660002,-12.28458972000226,53035.00548624001 2025-10-22,09:40:44.000,295,11125508,112805,0,1761126043,13854.468015279992,-12.270491459996265,53035.06837032 2025-10-22,09:40:45.000,295,11125502,112525,0,1761126044,13854.488224209992,-12.270491459996265,53035.0613832 2025-10-22,09:40:46.000,295,11125492,112285,0,1761126045,13854.521905759997,-12.277540589995624,53034.998499119996 2025-10-22,09:40:47.000,295,11125519,112645,0,1761126046,13854.481487899997,-12.207049290002033,53035.11029304 2025-10-22,09:40:48.000,295,11125544,112605,0,1761126047,13854.542114689997,-12.22819668000011,53035.103305920005 2025-10-22,09:40:49.000,295,11125557,112565,0,1761126048,13854.528642069992,-12.200000159995398,53035.12426728001 2025-10-22,09:40:50.000,295,11125531,112645,0,1761126049,13854.548850999992,-12.171803639997961,53035.20811272 2025-10-22,09:40:51.000,295,11125519,112805,0,1761126050,13854.582532549997,-12.150656249999884,53035.152215760005 2025-10-22,09:40:52.000,295,11125546,112485,0,1761126051,13854.589268859992,-12.157705379999243,53035.13824152 2025-10-22,09:40:53.000,295,11125541,112565,0,1761126052,13854.596005170002,-12.171803639997961,53035.15920288 2025-10-22,09:40:54.000,295,11125517,112605,0,1761126053,13854.602741479997,-12.136557990001165,53035.18715136 2025-10-22,09:40:55.000,295,11125563,112605,0,1761126054,13854.629686719993,-12.122459729995171,53035.21509984001 2025-10-22,09:40:56.000,295,11125525,112645,0,1761126055,13854.649895649993,-12.101312339997094,53035.21509984001 2025-10-22,09:40:57.000,295,11125563,112605,0,1761126056,13854.683577199998,-12.094263209997735,53035.222086960006 2025-10-22,09:40:58.000,295,11125567,112605,0,1761126057,13854.683577199998,-12.080164949999016,53035.18715136 2025-10-22,09:40:59.000,295,11125511,112525,0,1761126058,13854.697049820003,-12.04491930000222,53035.25702256 2025-10-22,09:41:00.000,295,11125540,112445,0,1761126059,13854.703786129998,-12.00262451999879,53035.25702256 2025-10-22,09:41:01.000,295,11125517,112685,0,1761126060,13854.730731369993,-11.981477130000712,53035.25702256 2025-10-22,09:41:02.000,295,11125501,112605,0,1761126061,13854.764412919998,-12.00262451999879,53035.319906640005 2025-10-22,09:41:03.000,295,11125508,112565,0,1761126062,13854.737467679988,-11.960329739995359,53035.3059324 2025-10-22,09:41:04.000,295,11125586,112565,0,1761126063,13854.791358159993,-11.910985829999845,53035.34785512 2025-10-22,09:41:05.000,295,11125565,112605,0,1761126064,13854.818303399989,-11.896887570001127,53035.34086800001 2025-10-22,09:41:06.000,295,11125521,112405,0,1761126065,13854.811567089993,-11.875740179995773,53035.333880879996 2025-10-22,09:41:07.000,295,11125541,112725,0,1761126066,13854.851984949993,-11.854592789997696,53035.40375208 2025-10-22,09:41:08.000,295,11125548,112525,0,1761126067,13854.872193879994,-11.840494529998978,53035.42471344 2025-10-22,09:41:09.000,295,11125553,112645,0,1761126068,13854.899139119989,-11.798199749995547,53035.39676496 2025-10-22,09:41:10.000,295,11125541,112645,0,1761126069,13854.892402809994,-11.812298010001541,53035.41772632 2025-10-22,09:41:11.000,295,11125555,112685,0,1761126070,13854.919348049989,-11.805248880002182,53035.41073920001 2025-10-22,09:41:12.000,295,11125539,112965,0,1761126071,13854.97997483999,-11.798199749995547,53035.48061040001 2025-10-22,09:41:13.000,295,11125570,112685,0,1761126072,13855.02039269999,-11.77705235999747,53035.45964904001 2025-10-22,09:41:14.000,295,11125513,112685,0,1761126073,13855.027129009999,-11.706561059996602,53035.45266192 2025-10-22,09:41:15.000,295,11125563,112805,0,1761126074,13855.006920079999,-11.713610189995961,53035.49458464 2025-10-22,09:41:16.000,295,11125636,112565,0,1761126075,13855.074283179994,-11.678364539999166,53035.55048160001 2025-10-22,09:41:17.000,295,11125635,112645,0,1761126076,13855.10122841999,-11.671315409999806,53035.59939144001 2025-10-22,09:41:18.000,295,11125631,112685,0,1761126077,13855.12817366,-11.671315409999806,53035.655288400005 2025-10-22,09:41:19.000,295,11125568,112565,0,1761126078,13855.10796473,-11.636069759995735,53035.606378560005 2025-10-22,09:41:20.000,295,11125639,112445,0,1761126079,13855.16185520999,-11.643118889995094,53035.64830128001 2025-10-22,09:41:21.000,295,11125660,112925,0,1761126080,13855.18880045,-11.600824109998939,53035.64830128001 2025-10-22,09:41:22.000,295,11125586,112725,0,1761126081,13855.20227306999,-11.55148019999615,53035.669262639996 2025-10-22,09:41:23.000,295,11125638,112645,0,1761126082,13855.20900938,-11.572627590001503,53035.690224 2025-10-22,09:41:24.000,295,11125572,112685,0,1761126083,13855.28310878999,-11.530332809998072,53035.73214672 2025-10-22,09:41:25.000,295,11125590,112765,0,1761126084,13855.2898451,-11.502136290000635,53035.71817248001 2025-10-22,09:41:26.000,295,11125632,112645,0,1761126085,13855.33026296,-11.516234549999353,53035.73913384 2025-10-22,09:41:27.000,295,11125670,112885,0,1761126086,13855.31005403,-11.480988899995282,53035.73913384 2025-10-22,09:41:28.000,295,11125665,112685,0,1761126087,13855.35047189,-11.459841509997204,53035.78804368 2025-10-22,09:41:29.000,295,11125653,112685,0,1761126088,13855.33026296,-11.445743249998486,53035.78804368 2025-10-22,09:41:30.000,295,11125669,112725,0,1761126089,13855.37068082,-11.438694119999127,53035.79503080001 2025-10-22,09:41:31.000,295,11125641,112325,0,1761126090,13855.43130761,-11.396399339995696,53035.86490200001 2025-10-22,09:41:32.000,295,11125661,112805,0,1761126091,13855.478461779996,-11.36820281999826,53035.8998376 2025-10-22,09:41:33.000,295,11125621,112485,0,1761126092,13855.47172547,-11.340006300000823,53035.8998376 2025-10-22,09:41:34.000,295,11125579,112805,0,1761126093,13855.525615949991,-11.340006300000823,53035.892850480006 2025-10-22,09:41:35.000,295,11125659,112565,0,1761126094,13855.552561190001,-11.325908040002105,53035.93477320001 2025-10-22,09:41:36.000,295,11125654,112685,0,1761126095,13855.566033809991,-11.290662389998033,53035.92079896 2025-10-22,09:41:37.000,295,11125659,112125,0,1761126096,13855.626660599992,-11.262465870000597,53036.004644399996 2025-10-22,09:41:38.000,295,11125677,112805,0,1761126097,13855.592979050001,-11.248367610001878,53036.060541360006 2025-10-22,09:41:39.000,295,11125616,112845,0,1761126098,13855.646869529992,-11.220171089997166,53036.004644399996 2025-10-22,09:41:40.000,295,11125610,112805,0,1761126099,13855.667078459992,-11.213121959997807,53036.08150272001 2025-10-22,09:41:41.000,295,11125676,112685,0,1761126100,13855.694023700002,-11.199023699999088,53036.06752848 2025-10-22,09:41:42.000,295,11125695,112565,0,1761126101,13855.700760009997,-11.14263065999694,53036.039580000004 2025-10-22,09:41:43.000,295,11125662,112645,0,1761126102,13855.714232630002,-11.128532399998221,53036.109451200005 2025-10-22,09:41:44.000,295,11125651,112605,0,1761126103,13855.720968939997,-11.107385010000144,53036.11643832 2025-10-22,09:41:45.000,295,11125646,112565,0,1761126104,13855.714232630002,-11.093286750001425,53036.08150272001 2025-10-22,09:41:46.000,295,11125626,112685,0,1761126105,13855.761386799997,-11.065090229996713,53036.13739968 2025-10-22,09:41:47.000,295,11125634,112605,0,1761126106,13855.774859420002,-11.065090229996713,53036.158361040005 2025-10-22,09:41:48.000,295,11125649,112685,0,1761126107,13855.801804659997,-11.015746320001199,53036.11643832 2025-10-22,09:41:49.000,295,11125699,112685,0,1761126108,13855.828749899993,-11.00869719000184,53036.16534816 2025-10-22,09:41:50.000,295,11125623,112965,0,1761126109,13855.781595729997,-11.00869719000184,53036.19329664 2025-10-22,09:41:51.000,295,11125624,112645,0,1761126110,13855.781595729997,-10.987549799996486,53036.25618072 2025-10-22,09:41:52.000,295,11125693,112765,0,1761126111,13855.808540969992,-11.001648059995205,53036.24220648 2025-10-22,09:41:53.000,295,11125620,112805,0,1761126112,13855.801804659997,-11.001648059995205,53036.31906480001 2025-10-22,09:41:54.000,295,11125670,112565,0,1761126113,13855.855695140002,-10.95935327999905,53036.2841292 2025-10-22,09:41:55.000,295,11125693,112645,0,1761126114,13855.869167759993,-10.95230414999969,53036.25618072 2025-10-22,09:41:56.000,295,11125688,112725,0,1761126115,13855.916321930003,-10.917058499995619,53036.277142080005 2025-10-22,09:41:57.000,295,11125661,112725,0,1761126116,13855.909585619993,-10.938205890000972,53036.24220648 2025-10-22,09:41:58.000,295,11125599,112805,0,1761126117,13855.902849309998,-10.9029602399969,53036.29111632 2025-10-22,09:41:59.000,295,11125681,112725,0,1761126118,13855.916321930003,-10.91000936999626,53036.326051920005 2025-10-22,09:42:00.000,295,11125688,112765,0,1761126119,13855.943267169998,-10.874763719999464,53036.326051920005 2025-10-22,09:42:01.000,295,11125652,112965,0,1761126120,13855.997157649988,-10.846567200002028,53036.340026159996 2025-10-22,09:42:02.000,295,11125658,112685,0,1761126121,13855.983685029998,-10.846567200002028,53036.33303904 2025-10-22,09:42:03.000,295,11125640,112605,0,1761126122,13855.997157649988,-10.818370679997315,53036.33303904 2025-10-22,09:42:04.000,295,11125672,112685,0,1761126123,13855.983685029998,-10.818370679997315,53036.326051920005 2025-10-22,09:42:05.000,295,11125645,112565,0,1761126124,13855.976948719988,-10.77607590000116,53036.38893600001 2025-10-22,09:42:06.000,295,11125704,112805,0,1761126125,13855.983685029998,-10.77607590000116,53036.374961760004 2025-10-22,09:42:07.000,295,11125709,112805,0,1761126126,13855.976948719988,-10.761977639995166,53036.38194888 2025-10-22,09:42:08.000,295,11125723,112525,0,1761126127,13856.010630269993,-10.740830249997089,53036.36797464001 2025-10-22,09:42:09.000,295,11125724,112485,0,1761126128,13855.963476099998,-10.73378111999773,53036.395923120006 2025-10-22,09:42:10.000,295,11125653,112365,0,1761126129,13855.963476099998,-10.754928509995807,53036.38194888 2025-10-22,09:42:11.000,295,11125707,112685,0,1761126130,13855.990421339993,-10.73378111999773,53036.36098752 2025-10-22,09:42:12.000,295,11125698,112805,0,1761126131,13855.990421339993,-10.705584600000293,53036.41688448001 2025-10-22,09:42:13.000,295,11125701,112405,0,1761126132,13856.017366579988,-10.691486340001575,53036.43085872 2025-10-22,09:42:14.000,295,11125760,112565,0,1761126133,13856.044311819998,-10.698535470000934,53036.47278144 2025-10-22,09:42:15.000,295,11125683,112805,0,1761126134,13856.030839199993,-10.691486340001575,53036.45182008 2025-10-22,09:42:16.000,295,11125736,112725,0,1761126135,13856.051048129993,-10.698535470000934,53036.51470416001 2025-10-22,09:42:17.000,295,11125668,112565,0,1761126136,13856.051048129993,-10.67738807999558,53036.50072992 2025-10-22,09:42:18.000,295,11125702,112645,0,1761126137,13856.111674919994,-10.663289819996862,53036.50072992 2025-10-22,09:42:19.000,295,11125732,112445,0,1761126138,13856.084729679998,-10.649191559998144,53036.54963976 2025-10-22,09:42:20.000,295,11125723,112605,0,1761126139,13856.125147539999,-10.635093299999426,53036.563614000006 2025-10-22,09:42:21.000,295,11125712,112405,0,1761126140,13856.138620159989,-10.642142429998785,53036.46579432001 2025-10-22,09:42:22.000,295,11125735,112805,0,1761126141,13856.152092779994,-10.649191559998144,53036.53566552001 2025-10-22,09:42:23.000,295,11125690,112805,0,1761126142,13856.165565399999,-10.656240689997503,53036.542652640004 2025-10-22,09:42:24.000,295,11125746,112645,0,1761126143,13856.158829089989,-10.628044170000067,53036.52169128 2025-10-22,09:42:25.000,295,11125699,112605,0,1761126144,13856.185774329999,-10.628044170000067,53036.52169128 2025-10-22,09:42:26.000,295,11125735,112805,0,1761126145,13856.17903801999,-10.599847649995354,53036.53566552001 2025-10-22,09:42:27.000,295,11125654,112605,0,1761126146,13856.17903801999,-10.578700259997277,53036.53566552001 2025-10-22,09:42:28.000,295,11125707,112525,0,1761126147,13856.17903801999,-10.55050373999984,53036.54963976 2025-10-22,09:42:29.000,295,11125705,112725,0,1761126148,13856.165565399999,451.20980604000215,53036.57758824 2025-10-22,09:42:30.000,295,11125769,112725,0,1761126149,13856.185774329999,-10.5575528699992,53036.53566552001 2025-10-22,09:42:31.000,295,11125729,112605,0,1761126150,13856.172301709994,-10.50115982999705,53036.563614000006 2025-10-22,09:42:32.000,295,11125770,112845,0,1761126151,13856.172301709994,-10.494110699997691,53036.563614000006 2025-10-22,09:42:33.000,295,11125711,112685,0,1761126152,13856.192510639994,-10.522307219995128,53036.563614000006 2025-10-22,09:42:34.000,295,11125694,112485,0,1761126153,13856.172301709994,-10.55050373999984,53036.51470416001 2025-10-22,09:42:35.000,295,11125746,112445,0,1761126154,13856.192510639994,-10.515258089995768,53036.563614000006 2025-10-22,09:42:36.000,295,11125713,112645,0,1761126155,13856.192510639994,-10.465914180000254,53036.542652640004 2025-10-22,09:42:37.000,295,11125700,112605,0,1761126156,13856.212719569994,-10.50820895999641,53036.5985496 2025-10-22,09:42:38.000,295,11125773,112605,0,1761126157,13856.19924694999,-10.480012439998973,53036.612523840005 2025-10-22,09:42:39.000,295,11125737,112685,0,1761126158,13856.23966480999,-10.423619399996824,53036.612523840005 2025-10-22,09:42:40.000,295,11125778,112525,0,1761126159,13856.26661005,-10.416570269997464,53036.57758824 2025-10-22,09:42:41.000,295,11125730,112525,0,1761126160,13856.28681898,-10.409521139998105,53036.64745944 2025-10-22,09:42:42.000,295,11125790,112685,0,1761126161,13856.273346359994,-10.437717659995542,53036.612523840005 2025-10-22,09:42:43.000,295,11125732,112685,0,1761126162,13856.23966480999,-10.402472009998746,53036.661433680005 2025-10-22,09:42:44.000,295,11125711,112685,0,1761126163,13856.25987373999,-10.388373750000028,53036.61951096 2025-10-22,09:42:45.000,295,11125730,112525,0,1761126164,13856.28681898,-10.395422879999387,53036.65444656001 2025-10-22,09:42:46.000,295,11125769,112765,0,1761126165,13856.25987373999,-10.402472009998746,53036.661433680005 2025-10-22,09:42:47.000,295,11125757,112725,0,1761126166,13856.30029159999,-10.36722636000195,53036.68239504001 2025-10-22,09:42:48.000,295,11125680,112645,0,1761126167,13856.32723684,-10.381324620000669,53036.71733064 2025-10-22,09:42:49.000,295,11125734,112725,0,1761126168,13856.333973149995,-10.353128099995956,53036.69636928 2025-10-22,09:42:50.000,295,11125735,112525,0,1761126169,13856.374391009995,-10.346078969996597,53036.661433680005 2025-10-22,09:42:51.000,295,11125760,113005,0,1761126170,13856.354182079995,-10.36722636000195,53036.661433680005 2025-10-22,09:42:52.000,295,11125743,112525,0,1761126171,13856.394599939995,-10.331980709997879,53036.71733064 2025-10-22,09:42:53.000,295,11125740,112845,0,1761126172,13856.42828149,-10.310833319999801,53036.68239504001 2025-10-22,09:42:54.000,295,11125719,112525,0,1761126173,13856.42828149,-10.31788244999916,53036.675407919996 2025-10-22,09:42:55.000,295,11125792,112685,0,1761126174,13856.475435659995,-10.282636799995089,53036.72431776001 2025-10-22,09:42:56.000,295,11125725,112605,0,1761126175,13856.52258982999,-10.310833319999801,53036.759253360004 2025-10-22,09:42:57.000,295,11125737,112645,0,1761126176,13856.495644589995,-10.296735060001083,53036.759253360004 2025-10-22,09:42:58.000,295,11125758,112845,0,1761126177,13856.52932614,-10.282636799995089,53036.731304880006 2025-10-22,09:42:59.000,295,11125709,112485,0,1761126178,13856.52258982999,-10.261489409997012,53036.80117608001 2025-10-22,09:43:00.000,295,11125773,112805,0,1761126179,13856.576480309996,-10.26853853999637,53036.78720184 2025-10-22,09:43:01.000,295,11125744,112725,0,1761126180,13856.576480309996,-10.254440279997652,53036.780214720005 2025-10-22,09:43:02.000,295,11125777,112725,0,1761126181,13856.569744,-10.226243760000216,53036.79418896 2025-10-22,09:43:03.000,295,11125739,112965,0,1761126182,13856.58321661999,-10.190998109996144,53036.81515032 2025-10-22,09:43:04.000,295,11125787,112365,0,1761126183,13856.556271379995,-10.190998109996144,53036.8081632 2025-10-22,09:43:05.000,295,11125788,112765,0,1761126184,13856.61016186,-10.219194630000857,53036.829124560005 2025-10-22,09:43:06.000,295,11125772,112805,0,1761126185,13856.63037079,-10.169850719998067,53036.878034400004 2025-10-22,09:43:07.000,295,11125743,112725,0,1761126186,13856.596689239996,-10.176899849997426,53036.86406016 2025-10-22,09:43:08.000,295,11125791,112565,0,1761126187,13856.616898169996,-10.127555940001912,53036.8081632 2025-10-22,09:43:09.000,295,11125777,112685,0,1761126188,13856.65057972,-10.14165420000063,53036.83611168 2025-10-22,09:43:10.000,295,11125793,112805,0,1761126189,13856.65057972,-10.120506809995277,53036.8430988 2025-10-22,09:43:11.000,295,11125757,112645,0,1761126190,13856.60342554999,-10.106408549996559,53036.87104728001 2025-10-22,09:43:12.000,295,11125778,112685,0,1761126191,13856.65057972,-10.120506809995277,53036.898995760006 2025-10-22,09:43:13.000,295,11125833,112805,0,1761126192,13856.684261269991,-10.14870332999999,53036.91297 2025-10-22,09:43:14.000,295,11125813,112325,0,1761126193,13856.67078865,-10.0993594199972,53036.88502152 2025-10-22,09:43:15.000,295,11125776,112845,0,1761126194,13856.69099758,-10.0993594199972,53036.91297 2025-10-22,09:43:16.000,295,11125823,112645,0,1761126195,13856.697733889996,-10.064113770000404,53036.91297 2025-10-22,09:43:17.000,295,11125753,112805,0,1761126196,13856.711206510001,-10.085261159998481,53036.96886696001 2025-10-22,09:43:18.000,295,11125796,112765,0,1761126197,13856.744888059991,-10.021818989996973,53036.947905600005 2025-10-22,09:43:19.000,295,11125788,112605,0,1761126198,13856.765096989991,-10.035917249995691,53036.98982832001 2025-10-22,09:43:20.000,295,11125788,112605,0,1761126199,13856.738151749996,-10.035917249995691,53036.95489272 2025-10-22,09:43:21.000,295,11125815,112805,0,1761126200,13856.758360679996,-9.993622469999536,53037.00380256 2025-10-22,09:43:22.000,295,11125810,112805,0,1761126201,13856.744888059991,-9.993622469999536,53036.996815440005 2025-10-22,09:43:23.000,295,11125810,112565,0,1761126202,13856.778569609996,-9.958376819995465,53036.996815440005 2025-10-22,09:43:24.000,295,11125795,112645,0,1761126203,13856.798778539996,-9.958376819995465,53037.00380256 2025-10-22,09:43:25.000,295,11125765,112765,0,1761126204,13856.792042230001,-9.937229429997387,53037.01078968 2025-10-22,09:43:26.000,295,11125823,112605,0,1761126205,13856.792042230001,-9.937229429997387,53037.03175104 2025-10-22,09:43:27.000,295,11125822,112765,0,1761126206,13856.805514849992,-9.923131169998669,53037.01078968 2025-10-22,09:43:28.000,295,11125775,112685,0,1761126207,13856.839196399997,-9.923131169998669,53037.03175104 2025-10-22,09:43:29.000,295,11125797,112645,0,1761126208,13856.839196399997,-9.90903290999995,53037.07367376 2025-10-22,09:43:30.000,295,11125823,112285,0,1761126209,13856.872877950002,-9.923131169998669,53037.05969952001 2025-10-22,09:43:31.000,295,11125799,112685,0,1761126210,13856.852669020001,-9.887885520001873,53037.07367376 2025-10-22,09:43:32.000,295,11125828,112685,0,1761126211,13856.899823189997,-9.880836389995238,53037.14354496 2025-10-22,09:43:33.000,295,11125832,112685,0,1761126212,13856.920032119997,-9.880836389995238,53037.14354496 2025-10-22,09:43:34.000,295,11125838,112805,0,1761126213,13856.906559499992,-9.85968899999716,53037.115596480005 2025-10-22,09:43:35.000,295,11125830,112685,0,1761126214,13856.920032119997,-9.845590739998443,53037.15751920001 2025-10-22,09:43:36.000,295,11125819,112485,0,1761126215,13856.926768429992,-9.838541609999083,53037.094635120004 2025-10-22,09:43:37.000,295,11125829,112725,0,1761126216,13856.926768429992,-9.803295960002288,53037.115596480005 2025-10-22,09:43:38.000,295,11125841,112885,0,1761126217,13856.913295810002,-9.880836389995238,53037.08066088 2025-10-22,09:43:39.000,295,11125781,112405,0,1761126218,13856.920032119997,-9.86673812999652,53037.094635120004 2025-10-22,09:43:40.000,295,11125772,112525,0,1761126219,13856.920032119997,-9.90903290999995,53037.05969952001 2025-10-22,09:43:41.000,295,11125834,112685,0,1761126220,13856.920032119997,-9.91608203999931,53037.08066088 2025-10-22,09:43:42.000,295,11125845,112725,0,1761126221,13856.946977359992,-9.86673812999652,53037.1225836 2025-10-22,09:43:43.000,295,11125762,112645,0,1761126222,13856.980658909997,-9.86673812999652,53037.08066088 2025-10-22,09:43:44.000,295,11125784,112805,0,1761126223,13856.973922600002,-9.831492479999724,53037.15053208 2025-10-22,09:43:45.000,295,11125778,112605,0,1761126224,13857.007604149992,-9.824443350000365,53037.12957072 2025-10-22,09:43:46.000,295,11125752,112725,0,1761126225,13857.021076769997,-9.810345090001647,53037.17149344 2025-10-22,09:43:47.000,295,11125811,112445,0,1761126226,13857.007604149992,-9.789197699996294,53037.115596480005 2025-10-22,09:43:48.000,295,11125831,112925,0,1761126227,13857.061494629997,-9.796246829995653,53037.17149344 2025-10-22,09:43:49.000,295,11125838,112565,0,1761126228,13857.041285699997,-9.789197699996294,53037.1924548 2025-10-22,09:43:50.000,295,11125761,112445,0,1761126229,13857.048022009993,-9.768050309998216,53037.13655784001 2025-10-22,09:43:51.000,295,11125835,112885,0,1761126230,13857.048022009993,-9.725755530002061,53037.19944192 2025-10-22,09:43:52.000,295,11125845,112725,0,1761126231,13857.048022009993,-9.746902920000139,53037.164506320005 2025-10-22,09:43:53.000,295,11125803,112805,0,1761126232,13857.101912489998,-9.704608139996708,53037.20642904001 2025-10-22,09:43:54.000,295,11125746,112445,0,1761126233,13857.054758320002,-9.711657269996067,53037.24835176 2025-10-22,09:43:55.000,295,11125743,112605,0,1761126234,13857.034549390002,-9.697559009997349,53037.22040328 2025-10-22,09:43:56.000,295,11125852,112525,0,1761126235,13857.074967250002,-9.718706399995426,53037.17848056 2025-10-22,09:43:57.000,295,11125828,112765,0,1761126236,13857.074967250002,-9.725755530002061,53037.22040328 2025-10-22,09:43:58.000,295,11125832,112605,0,1761126237,13857.088439869993,-9.697559009997349,53037.17149344 2025-10-22,09:43:59.000,295,11125799,112445,0,1761126238,13857.115385110003,-9.711657269996067,53037.22040328 2025-10-22,09:44:00.000,295,11125821,112445,0,1761126239,13857.149066659993,-9.676411619999271,53037.283287360005 2025-10-22,09:44:01.000,295,11125840,112605,0,1761126240,13857.182748209998,-9.697559009997349,53037.22739040001 2025-10-22,09:44:02.000,295,11125821,112565,0,1761126241,13857.196220829988,-9.697559009997349,53037.27630024001 2025-10-22,09:44:03.000,295,11125809,112685,0,1761126242,13857.169275589993,-9.662313360000553,53037.234377520006 2025-10-22,09:44:04.000,295,11125812,112645,0,1761126243,13857.196220829988,-9.6411659699952,53037.31123584 2025-10-22,09:44:05.000,295,11125873,112565,0,1761126244,13857.223166069998,-9.605920319998404,53037.262326000004 2025-10-22,09:44:06.000,295,11125866,112565,0,1761126245,13857.297265479989,-9.605920319998404,53037.332197200005 2025-10-22,09:44:07.000,295,11125875,112685,0,1761126246,13857.270320239993,-9.591822059999686,53037.283287360005 2025-10-22,09:44:08.000,295,11125827,112645,0,1761126247,13857.229902379993,-9.620018579997122,53037.332197200005 2025-10-22,09:44:09.000,295,11125791,112525,0,1761126248,13857.270320239993,-9.591822059999686,53037.34617144 2025-10-22,09:44:10.000,295,11125844,112605,0,1761126249,13857.290529169994,-9.549527279996255,53037.36014568 2025-10-22,09:44:11.000,295,11125878,112685,0,1761126250,13857.330947029994,-9.535429019997537,53037.37411992001 2025-10-22,09:44:12.000,295,11125848,112525,0,1761126251,13857.364628579999,-9.528379889998178,53037.402068400006 2025-10-22,09:44:13.000,295,11125848,112805,0,1761126252,13857.344419649999,-9.542478149996896,53037.41604264 2025-10-22,09:44:14.000,295,11125801,112725,0,1761126253,13857.317474409989,-9.471986849996028,53037.38809416 2025-10-22,09:44:15.000,295,11125840,112485,0,1761126254,13857.357892269989,-9.471986849996028,53037.42302976001 2025-10-22,09:44:16.000,295,11125834,112605,0,1761126255,13857.405046439999,-9.46493771999667,53037.45796536 2025-10-22,09:44:17.000,295,11125853,112965,0,1761126256,13857.39831012999,-9.415593810001155,53037.49290096001 2025-10-22,09:44:18.000,295,11125928,112645,0,1761126257,13857.378101199989,-9.408544680001796,53037.42302976001 2025-10-22,09:44:19.000,295,11125902,112645,0,1761126258,13857.384837509999,-9.429692069999874,53037.44399112001 2025-10-22,09:44:20.000,295,11125833,112965,0,1761126259,13857.41851905999,-9.408544680001796,53037.52783656 2025-10-22,09:44:21.000,295,11125857,112685,0,1761126260,13857.41851905999,-9.422642940000514,53037.48591384 2025-10-22,09:44:22.000,295,11125843,112685,0,1761126261,13857.425255369999,-9.373299029997725,53037.53482368 2025-10-22,09:44:23.000,295,11125876,112765,0,1761126262,13857.452200609994,-9.373299029997725,53037.52783656 2025-10-22,09:44:24.000,295,11125813,112525,0,1761126263,13857.445464299999,-9.33100425000157,53037.55578504 2025-10-22,09:44:25.000,295,11125847,112445,0,1761126264,13857.465673229999,-9.338053380000929,53037.597707760004 2025-10-22,09:44:26.000,295,11125859,112805,0,1761126265,13857.445464299999,-9.352151639999647,53037.55578504 2025-10-22,09:44:27.000,295,11125855,112485,0,1761126266,13857.472409539994,-9.33100425000157,53037.548797920004 2025-10-22,09:44:28.000,295,11125895,112445,0,1761126267,13857.43872798999,-9.309856859996216,53037.5767464 2025-10-22,09:44:29.000,295,11125904,112645,0,1761126268,13857.45893691999,-9.302807729996857,53037.63264336 2025-10-22,09:44:30.000,295,11125824,112445,0,1761126269,13857.49935477999,-9.260512950000702,53037.61168200001 2025-10-22,09:44:31.000,295,11125936,112845,0,1761126270,13857.48588216,-9.253463820001343,53037.63963048001 2025-10-22,09:44:32.000,295,11125824,112645,0,1761126271,13857.512827399994,-9.246414690001984,53037.65360472 2025-10-22,09:44:33.000,295,11125831,112605,0,1761126272,13857.51956370999,-9.239365559995349,53037.63963048001 2025-10-22,09:44:34.000,295,11125893,112805,0,1761126273,13857.54650895,-9.239365559995349,53037.67456608 2025-10-22,09:44:35.000,295,11125912,112805,0,1761126274,13857.56671788,-9.204119909998553,53037.73046304001 2025-10-22,09:44:36.000,295,11125840,112485,0,1761126275,13857.593663119995,-9.197070779999194,53037.7514244 2025-10-22,09:44:37.000,295,11125885,112565,0,1761126276,13857.58692681,-9.182972520000476,53037.77238576 2025-10-22,09:44:38.000,295,11125855,112605,0,1761126277,13857.64081728999,-9.154775999995763,53037.74443728 2025-10-22,09:44:39.000,295,11125913,112485,0,1761126278,13857.613872049995,-9.133628609997686,53037.77937288001 2025-10-22,09:44:40.000,295,11125896,112525,0,1761126279,13857.573454189995,-9.147726869996404,53037.79334712 2025-10-22,09:44:41.000,295,11125899,112765,0,1761126280,13857.64081728999,-9.147726869996404,53037.80033424 2025-10-22,09:44:42.000,295,11125830,112805,0,1761126281,13857.64081728999,-9.133628609997686,53037.81430848 2025-10-22,09:44:43.000,295,11125871,112725,0,1761126282,13857.64081728999,-9.119530349998968,53037.80033424 2025-10-22,09:44:44.000,295,11125943,112565,0,1761126283,13857.6475536,-9.10543209000025,53037.884179680004 2025-10-22,09:44:45.000,295,11125958,112565,0,1761126284,13857.674498839995,-9.10543209000025,53037.80033424 2025-10-22,09:44:46.000,295,11125942,112445,0,1761126285,13857.66776253,-9.077235569995537,53037.905141040006 2025-10-22,09:44:47.000,295,11125889,112725,0,1761126286,13857.70818039,-9.05608817999746,53037.961038 2025-10-22,09:44:48.000,295,11125942,112365,0,1761126287,13857.694707769995,-9.070186439996178,53037.94007664 2025-10-22,09:44:49.000,295,11125877,112605,0,1761126288,13857.72838932,-9.041989919998741,53037.933089520004 2025-10-22,09:44:50.000,295,11125854,112685,0,1761126289,13857.72838932,-9.013793400001305,53037.94007664 2025-10-22,09:44:51.000,295,11125902,112525,0,1761126290,13857.74859825,-8.99969513999531,53037.98199936 2025-10-22,09:44:52.000,295,11125939,112805,0,1761126291,13857.735125629995,-9.013793400001305,53037.94706376001 2025-10-22,09:44:53.000,295,11125913,112685,0,1761126292,13857.76880718,-8.964449489998515,53037.99597360001 2025-10-22,09:44:54.000,295,11125867,112205,0,1761126293,13857.76207086999,-8.985596879996592,53037.96802512 2025-10-22,09:44:55.000,295,11125870,112525,0,1761126294,13857.755334559995,-8.950351229999796,53038.00994784 2025-10-22,09:44:56.000,295,11125923,112605,0,1761126295,13857.755334559995,-8.936252970001078,53038.00994784 2025-10-22,09:44:57.000,295,11125959,112845,0,1761126296,13857.76207086999,-8.908056449996366,53037.99597360001 2025-10-22,09:44:58.000,295,11125958,112685,0,1761126297,13857.80922504,-8.886909059998288,53038.01693496 2025-10-22,09:44:59.000,295,11125952,112565,0,1761126298,13857.836170279996,-8.886909059998288,53038.05885768 2025-10-22,09:45:00.000,295,11125885,112405,0,1761126299,13857.836170279996,-8.851663410001493,53038.08680616 2025-10-22,09:45:01.000,295,11125910,112525,0,1761126300,13857.883324449991,-8.837565149995498,53038.05885768 2025-10-22,09:45:02.000,295,11125928,112685,0,1761126301,13857.8496429,-8.87985992999893,53038.08680616 2025-10-22,09:45:03.000,295,11125926,112485,0,1761126302,13857.8496429,-8.837565149995498,53038.09379328001 2025-10-22,09:45:04.000,295,11125983,112525,0,1761126303,13857.863115519991,-8.802319499998703,53038.121741760006 2025-10-22,09:45:05.000,295,11125974,112605,0,1761126304,13857.903533379991,-8.816417759997421,53038.09379328001 2025-10-22,09:45:06.000,295,11125911,112725,0,1761126305,13857.917005999996,-8.774122980001266,53038.09379328001 2025-10-22,09:45:07.000,295,11125920,112525,0,1761126306,13857.896797069996,-8.731828199997835,53038.16366448001 2025-10-22,09:45:08.000,295,11125992,112685,0,1761126307,13857.8496429,-8.752975589995913,53038.09379328001 2025-10-22,09:45:09.000,295,11125964,112685,0,1761126308,13857.917005999996,-8.752975589995913,53038.14969024 2025-10-22,09:45:10.000,295,11125954,112565,0,1761126309,13857.930478620001,-8.703631680000399,53038.25449704 2025-10-22,09:45:11.000,295,11125938,112725,0,1761126310,13857.917005999996,-8.682484290002321,53038.240522800006 2025-10-22,09:45:12.000,295,11125950,112645,0,1761126311,13857.930478620001,-8.682484290002321,53038.28244552001 2025-10-22,09:45:13.000,295,11125948,112605,0,1761126312,13857.950687550001,-8.682484290002321,53038.28244552001 2025-10-22,09:45:14.000,295,11125938,112645,0,1761126313,13857.950687550001,-8.668386029996327,53038.22654856 2025-10-22,09:45:15.000,295,11125905,112685,0,1761126314,13857.970896480001,-8.619042120000813,53038.2754584 2025-10-22,09:45:16.000,295,11125994,112485,0,1761126315,13857.997841719996,-8.654287769997609,53038.22654856 2025-10-22,09:45:17.000,295,11125992,112525,0,1761126316,13857.977632789996,-8.64018950999889,53038.22654856 2025-10-22,09:45:18.000,295,11125976,112805,0,1761126317,13858.031523270001,-8.611992990001454,53038.31738112 2025-10-22,09:45:19.000,295,11125982,112565,0,1761126318,13858.044995889992,-8.611992990001454,53038.32436824 2025-10-22,09:45:20.000,295,11126008,112965,0,1761126319,13858.031523270001,-8.5908455999961,53038.31738112 2025-10-22,09:45:21.000,295,11126020,112645,0,1761126320,13857.977632789996,-8.59789472999546,53038.30340688 2025-10-22,09:45:22.000,295,11126004,112685,0,1761126321,13858.051732200001,-8.576747339997382,53038.35930384001 2025-10-22,09:45:23.000,295,11126017,112685,0,1761126322,13858.098886369997,-8.541501690000587,53038.31738112 2025-10-22,09:45:24.000,295,11126003,112285,0,1761126323,13858.071941130002,-8.576747339997382,53038.3453296 2025-10-22,09:45:25.000,295,11126022,112685,0,1761126324,13858.085413749992,-8.555599949999305,53038.338342480005 2025-10-22,09:45:26.000,295,11126009,112565,0,1761126325,13858.071941130002,-8.513305169995874,53038.36629096 2025-10-22,09:45:27.000,295,11125940,112525,0,1761126326,13858.119095299997,-8.520354299995233,53038.37327808 2025-10-22,09:45:28.000,295,11126041,112765,0,1761126327,13858.098886369997,-8.492157779997797,53038.39423944 2025-10-22,09:45:29.000,295,11126065,112445,0,1761126328,13858.119095299997,-8.449863000001642,53038.36629096 2025-10-22,09:45:30.000,295,11125956,112605,0,1761126329,13858.166249469992,-8.449863000001642,53038.42218792 2025-10-22,09:45:31.000,295,11125969,112605,0,1761126330,13858.172985780002,-8.456912130001001,53038.39423944 2025-10-22,09:45:32.000,295,11125998,112685,0,1761126331,13858.159513159997,-8.449863000001642,53038.36629096 2025-10-22,09:45:33.000,295,11126018,112765,0,1761126332,13858.159513159997,-8.428715609996289,53038.457123520006 2025-10-22,09:45:34.000,295,11126020,112805,0,1761126333,13858.166249469992,-8.41461734999757,53038.47109776 2025-10-22,09:45:35.000,295,11126054,112525,0,1761126334,13858.166249469992,-8.47101038999972,53038.45013640001 2025-10-22,09:45:36.000,295,11125997,112565,0,1761126335,13858.146040539992,-8.42166647999693,53038.45013640001 2025-10-22,09:45:37.000,295,11126025,112725,0,1761126336,13858.139304229997,-8.41461734999757,53038.45013640001 2025-10-22,09:45:38.000,295,11126041,112485,0,1761126337,13858.193194710002,-8.393469959999493,53038.44314928 2025-10-22,09:45:39.000,295,11126045,112485,0,1761126338,13858.186458399992,-8.407568219998211,53038.49205912 2025-10-22,09:45:40.000,295,11125980,112685,0,1761126339,13858.193194710002,-8.407568219998211,53038.53398184 2025-10-22,09:45:41.000,295,11125991,112685,0,1761126340,13858.220139949997,-8.372322570001415,53038.5200076 2025-10-22,09:45:42.000,295,11126021,112365,0,1761126341,13858.220139949997,-8.351175179996062,53038.506033360005 2025-10-22,09:45:43.000,295,11125984,112805,0,1761126342,13858.220139949997,-8.365273440002056,53038.51302048 2025-10-22,09:45:44.000,295,11125998,112765,0,1761126343,13858.206667329992,453.42323286000465,53038.61084016 2025-10-22,09:45:45.000,295,11126067,112525,0,1761126344,13858.274030430002,-8.294782140001189,53038.56193032 2025-10-22,09:45:46.000,295,11126041,112605,0,1761126345,13858.233612570002,-8.308880399999907,53038.575904560006 2025-10-22,09:45:47.000,295,11126046,112685,0,1761126346,13858.267294119993,-8.315929529999266,53038.61084016 2025-10-22,09:45:48.000,295,11125983,112485,0,1761126347,13858.226876259992,-8.322978659998626,53038.603853040004 2025-10-22,09:45:49.000,295,11126010,112965,0,1761126348,13858.213403640002,-8.322978659998626,53038.56891744001 2025-10-22,09:45:50.000,295,11125987,112645,0,1761126349,13858.240348879997,-8.294782140001189,53038.61084016 2025-10-22,09:45:51.000,295,11126070,112645,0,1761126350,13858.247085189993,-8.280683879995195,53038.65975 2025-10-22,09:45:52.000,295,11126032,112445,0,1761126351,13858.186458399992,-8.259536489997117,53038.603853040004 2025-10-22,09:45:53.000,295,11125967,112485,0,1761126352,13858.267294119993,-8.252487359997758,53038.64577576001 2025-10-22,09:45:54.000,295,11125997,112805,0,1761126353,13858.247085189993,-8.23838909999904,53038.65276288 2025-10-22,09:45:55.000,295,11125987,112805,0,1761126354,13858.307711979993,-8.217241710000962,53038.63180152 2025-10-22,09:45:56.000,295,11126104,112805,0,1761126355,13858.314448290002,-8.224290840000322,53038.65975 2025-10-22,09:45:57.000,295,11126048,112805,0,1761126356,13858.280766739997,-8.217241710000962,53038.65975 2025-10-22,09:45:58.000,295,11126015,112645,0,1761126357,13858.294239360002,-8.203143450002244,53038.65975 2025-10-22,09:45:59.000,295,11126005,112605,0,1761126358,13858.280766739997,-8.18904518999625,53038.64577576001 2025-10-22,09:46:00.000,295,11126089,112645,0,1761126359,13858.341393529998,-8.19609431999561,53038.69468560001 2025-10-22,09:46:01.000,295,11126059,112205,0,1761126360,13858.280766739997,-8.203143450002244,53038.65975 2025-10-22,09:46:02.000,295,11126081,112885,0,1761126361,13858.300975669998,-8.146750410000095,53038.71564696001 2025-10-22,09:46:03.000,295,11126018,112805,0,1761126362,13858.334657220003,-8.111504759996023,53038.66673712001 2025-10-22,09:46:04.000,295,11126092,112485,0,1761126363,13858.321184599998,-8.111504759996023,53038.69468560001 2025-10-22,09:46:05.000,295,11126096,112525,0,1761126364,13858.348129839993,-8.104455629996664,53038.673724240005 2025-10-22,09:46:06.000,295,11126043,112525,0,1761126365,13858.395284009988,-8.090357369997946,53038.70167272 2025-10-22,09:46:07.000,295,11126034,112645,0,1761126366,13858.348129839993,-8.05511172000115,53038.75756968 2025-10-22,09:46:08.000,295,11126077,112645,0,1761126367,13858.334657220003,-8.05511172000115,53038.73660832001 2025-10-22,09:46:09.000,295,11126080,112605,0,1761126368,13858.368338769993,-8.048062590001791,53038.70167272 2025-10-22,09:46:10.000,295,11126023,112765,0,1761126369,13858.375075079988,-8.076259109999228,53038.76455680001 2025-10-22,09:46:11.000,295,11126015,112405,0,1761126370,13858.381811389998,-8.041013459995156,53038.771543920004 2025-10-22,09:46:12.000,295,11126045,112685,0,1761126371,13858.395284009988,-8.076259109999228,53038.7994924 2025-10-22,09:46:13.000,295,11126093,112645,0,1761126372,13858.428965559993,-8.00576780999836,53038.85538936 2025-10-22,09:46:14.000,295,11126033,112525,0,1761126373,13858.469383419993,-7.935276509997493,53038.841415120005 2025-10-22,09:46:15.000,295,11126138,112565,0,1761126374,13858.415492939988,-7.914129119999416,53038.85538936 2025-10-22,09:46:16.000,295,11126052,112605,0,1761126375,13858.469383419993,-7.900030860000697,53038.82045376 2025-10-22,09:46:17.000,295,11126077,112565,0,1761126376,13858.476119729989,-7.878883469995344,53038.87635072 2025-10-22,09:46:18.000,295,11126117,112285,0,1761126377,13858.469383419993,-7.8506869499979075,53038.87635072 2025-10-22,09:46:19.000,295,11126080,112765,0,1761126378,13858.482856039998,-7.82953955999983,53038.89731208 2025-10-22,09:46:20.000,295,11126143,112645,0,1761126379,13858.462647109998,-7.801343039995118,53038.92526056 2025-10-22,09:46:21.000,295,11126141,112885,0,1761126380,13858.516537589989,-7.794293909995758,53038.91827344 2025-10-22,09:46:22.000,295,11126055,112525,0,1761126381,13858.503064969998,-7.815441300001112,53038.91827344 2025-10-22,09:46:23.000,295,11126153,112525,0,1761126382,13858.563691759999,-7.773146519997681,53038.90429920001 2025-10-22,09:46:24.000,295,11126095,112765,0,1761126383,13858.550219139994,-7.751999129999604,53038.91827344 2025-10-22,09:46:25.000,295,11126153,112565,0,1761126384,13858.570428069994,-7.709704349996173,53038.92526056 2025-10-22,09:46:26.000,295,11126165,112405,0,1761126385,13858.604109619999,-7.723802610002167,53038.99513176 2025-10-22,09:46:27.000,295,11126076,112725,0,1761126386,13858.610845929994,-7.688556959998095,53039.02308024 2025-10-22,09:46:28.000,295,11126111,112605,0,1761126387,13858.610845929994,-7.660360440000659,53038.960196160006 2025-10-22,09:46:29.000,295,11126142,112445,0,1761126388,13858.610845929994,454.14224412000476,53039.05102872001 2025-10-22,09:46:30.000,295,11126180,112725,0,1761126389,13858.63779116999,-7.618065659997228,53039.03006736001 2025-10-22,09:46:31.000,295,11126166,112565,0,1761126390,13858.644527479999,-7.611016529997869,53039.0440416 2025-10-22,09:46:32.000,295,11126130,112885,0,1761126391,13858.65800009999,-7.575770880001073,53039.0440416 2025-10-22,09:46:33.000,295,11126090,112485,0,1761126392,13858.671472719994,-7.582820010000432,53039.03006736001 2025-10-22,09:46:34.000,295,11126120,112725,0,1761126393,13858.664736409999,-7.540525229997002,53039.078977200006 2025-10-22,09:46:35.000,295,11126156,112445,0,1761126394,13858.68494534,-7.568721750001714,53039.106925680004 2025-10-22,09:46:36.000,295,11126152,112565,0,1761126395,13858.691681649994,-7.5334760999976425,53039.078977200006 2025-10-22,09:46:37.000,295,11126091,112845,0,1761126396,13858.651263789994,-7.519377839998924,53039.14186128 2025-10-22,09:46:38.000,295,11126161,112645,0,1761126397,13858.69841795999,-7.512328709999565,53039.13487416 2025-10-22,09:46:39.000,295,11126111,112565,0,1761126398,13858.71862688999,-7.505279580000206,53039.106925680004 2025-10-22,09:46:40.000,295,11126095,112805,0,1761126399,13858.74557213,-7.448886539998057,53039.15583552 2025-10-22,09:46:41.000,295,11126107,112765,0,1761126400,13858.73883581999,-7.441837409998698,53039.14884840001 2025-10-22,09:46:42.000,295,11126109,112365,0,1761126401,13858.77925367999,-7.399542629995267,53039.19775824001 2025-10-22,09:46:43.000,295,11126184,112605,0,1761126402,13858.812935229995,-7.37134610999783,53039.20474536 2025-10-22,09:46:44.000,295,11126181,112605,0,1761126403,13858.82640785,-7.3783952399971895,53039.21871960001 2025-10-22,09:46:45.000,295,11126168,112485,0,1761126404,13858.812935229995,-7.350198719999753,53039.21871960001 2025-10-22,09:46:46.000,295,11126197,112605,0,1761126405,13858.833144159995,-7.3290513300016755,53039.246668080006 2025-10-22,09:46:47.000,295,11126162,112845,0,1761126406,13858.86682571,-7.3290513300016755,53039.30955216 2025-10-22,09:46:48.000,295,11126120,112445,0,1761126407,13858.913979879995,-7.314953069995681,53039.33051352 2025-10-22,09:46:49.000,295,11126174,112365,0,1761126408,13858.9274525,-7.293805679997604,53039.3235264 2025-10-22,09:46:50.000,295,11126162,112565,0,1761126409,13858.90724357,-7.258560030000808,53039.33051352 2025-10-22,09:46:51.000,295,11126143,112525,0,1761126410,13858.94092511999,-7.173970470001223,53039.36544912001 2025-10-22,09:46:52.000,295,11126200,112765,0,1761126411,13858.934188809995,-7.1951178599993,53039.37942336 2025-10-22,09:46:53.000,295,11126175,112725,0,1761126412,13858.853353089995,-7.230363509996096,53039.36544912001 2025-10-22,09:46:54.000,295,11126211,112805,0,1761126413,13858.90050725999,-7.209216119998018,53039.35147488 2025-10-22,09:46:55.000,295,11126205,112565,0,1761126414,13858.94092511999,-7.230363509996096,53039.33750064001 2025-10-22,09:46:56.000,295,11126125,112645,0,1761126415,13858.92071618999,-7.188068729999941,53039.33750064001 2025-10-22,09:46:57.000,295,11126165,112685,0,1761126416,13858.934188809995,-7.159872209995228,53039.358462 2025-10-22,09:46:58.000,295,11126191,112645,0,1761126417,13858.96113404999,-7.138724819997151,53039.37942336 2025-10-22,09:46:59.000,295,11126209,112605,0,1761126418,13858.96787036,-7.131675689997792,53039.38641048001 2025-10-22,09:47:00.000,295,11126153,112565,0,1761126419,13859.00155190999,-7.082331780002278,53039.38641048001 2025-10-22,09:47:01.000,295,11126187,112845,0,1761126420,13858.96787036,-7.082331780002278,53039.38641048001 2025-10-22,09:47:02.000,295,11126131,112805,0,1761126421,13859.00155190999,-7.110528299999714,53039.37942336 2025-10-22,09:47:03.000,295,11126219,112805,0,1761126422,13859.015024529996,-7.103479170000355,53039.414358960006 2025-10-22,09:47:04.000,295,11126116,112485,0,1761126423,13858.96113404999,-7.103479170000355,53039.414358960006 2025-10-22,09:47:05.000,295,11126144,112525,0,1761126424,13859.035233459996,-7.103479170000355,53039.37243624 2025-10-22,09:47:06.000,295,11126207,112725,0,1761126425,13859.04870608,-7.061184389996924,53039.40038472 2025-10-22,09:47:07.000,295,11126243,112685,0,1761126426,13859.02176083999,-7.054135259997565,53039.393397600004 2025-10-22,09:47:08.000,295,11126152,112125,0,1761126427,13859.04196976999,-7.061184389996924,53039.43532032001 2025-10-22,09:47:09.000,295,11126220,112605,0,1761126428,13859.055442389996,-7.068233519996284,53039.40038472 2025-10-22,09:47:10.000,295,11126216,112725,0,1761126429,13859.02849715,-7.054135259997565,53039.414358960006 2025-10-22,09:47:11.000,295,11126187,112525,0,1761126430,13859.055442389996,-7.01888961000077,53039.414358960006 2025-10-22,09:47:12.000,295,11126210,112605,0,1761126431,13859.04196976999,-7.047086129998206,53039.38641048001 2025-10-22,09:47:13.000,295,11126146,112445,0,1761126432,13859.02176083999,-7.040036999998847,53039.40737184001 2025-10-22,09:47:14.000,295,11126140,112645,0,1761126433,13859.00155190999,-7.032987869999488,53039.40038472 2025-10-22,09:47:15.000,295,11126174,112725,0,1761126434,13858.98134297999,-7.075282649995643,53039.414358960006 2025-10-22,09:47:16.000,295,11126209,112605,0,1761126435,13858.98134297999,-7.075282649995643,53039.43532032001 2025-10-22,09:47:17.000,295,11126221,112685,0,1761126436,13859.02176083999,-7.047086129998206,53039.47025592 2025-10-22,09:47:18.000,295,11126184,112445,0,1761126437,13859.00155190999,-7.082331780002278,53039.414358960006 2025-10-22,09:47:19.000,295,11126214,112485,0,1761126438,13858.98807929,-7.040036999998847,53039.463268800006 2025-10-22,09:47:20.000,295,11126189,112725,0,1761126439,13858.94766143,-6.997742219995416,53039.44929456 2025-10-22,09:47:21.000,295,11126180,112405,0,1761126440,13858.954397739995,-7.004791350002051,53039.4283332 2025-10-22,09:47:22.000,295,11126161,112765,0,1761126441,13858.98134297999,-7.01888961000077,53039.43532032001 2025-10-22,09:47:23.000,295,11126185,112805,0,1761126442,13858.98807929,-6.955447439999261,53039.40038472 2025-10-22,09:47:24.000,295,11126205,112765,0,1761126443,13858.994815599995,-6.976594829997339,53039.47724304 2025-10-22,09:47:25.000,295,11126231,112605,0,1761126444,13859.015024529996,-6.96954569999798,53039.47724304 2025-10-22,09:47:26.000,295,11126215,112445,0,1761126445,13859.02849715,-6.948398309999902,53039.45628168001 2025-10-22,09:47:27.000,295,11126264,112725,0,1761126446,13859.02849715,-6.92020178999519,53039.47025592 2025-10-22,09:47:28.000,295,11126193,112645,0,1761126447,13859.06217869999,-6.9061035299964715,53039.512178640005 2025-10-22,09:47:29.000,295,11126216,112885,0,1761126448,13859.06217869999,-6.92020178999519,53039.50519152001 2025-10-22,09:47:30.000,295,11126223,112845,0,1761126449,13859.04196976999,-6.842661360002239,53039.50519152001 2025-10-22,09:47:31.000,295,11126240,112925,0,1761126450,13859.06217869999,-6.899054399997112,53039.50519152001 2025-10-22,09:47:32.000,295,11126238,112605,0,1761126451,13859.06891501,-6.863808750000317,53039.53314000001 2025-10-22,09:47:33.000,295,11126174,112805,0,1761126452,13859.095860249996,-6.835612229995604,53039.53314000001 2025-10-22,09:47:35.000,295,11126177,112645,0,1761126454,13859.075651319996,-6.78626832000009,53039.582049840006 2025-10-22,09:47:36.000,295,11126274,112845,0,1761126455,13859.08912394,-6.758071799995378,53039.65192104001 2025-10-22,09:47:37.000,295,11126191,112445,0,1761126456,13859.095860249996,-6.722826149998582,53039.61698544 2025-10-22,09:47:38.000,295,11126235,112565,0,1761126457,13859.06217869999,-6.673482239995792,53039.64493392 2025-10-22,09:47:39.000,295,11126219,112805,0,1761126458,13859.143014419991,-6.673482239995792,53039.707818 2025-10-22,09:47:40.000,295,11126192,112765,0,1761126459,13859.143014419991,-6.61004007000156,53039.70083088001 2025-10-22,09:47:41.000,295,11126231,112685,0,1761126460,13859.122805489991,-6.595941809995566,53039.679869520005 2025-10-22,09:47:42.000,295,11126229,112685,0,1761126461,13859.210377520001,-6.546597900000052,53039.71480512 2025-10-22,09:47:43.000,295,11126241,112805,0,1761126462,13859.190168590001,-6.5395487700006925,53039.707818 2025-10-22,09:47:44.000,295,11126205,112525,0,1761126463,13859.237322759996,-6.56069615999877,53039.72179224001 2025-10-22,09:47:45.000,295,11126260,112645,0,1761126464,13859.230586450001,-6.532499640001333,53039.70083088001 2025-10-22,09:47:46.000,295,11126224,112685,0,1761126465,13859.250795380001,-6.525450510001974,53039.77070208001 2025-10-22,09:47:47.000,295,11126250,112725,0,1761126466,13859.304685859992,-6.497253989997262,53039.78467632 2025-10-22,09:47:48.000,295,11126218,112765,0,1761126467,13859.304685859992,-6.476106599999184,53039.80563768 2025-10-22,09:47:49.000,295,11126309,112605,0,1761126468,13859.318158479997,-6.447910080001748,53039.847560400005 2025-10-22,09:47:50.000,295,11126294,112725,0,1761126469,13859.351840030002,-6.426762689996394,53039.882496 2025-10-22,09:47:51.000,295,11126297,112645,0,1761126470,13859.378785269997,-6.426762689996394,53039.90345736 2025-10-22,09:47:52.000,295,11126283,112405,0,1761126471,13859.351840030002,-6.391517039999599,53039.90345736 2025-10-22,09:47:53.000,295,11126266,112765,0,1761126472,13859.392257890002,-6.349222259996168,53039.90345736 2025-10-22,09:47:54.000,295,11126286,112565,0,1761126473,13859.392257890002,-6.313976609999372,53039.92441872 2025-10-22,09:47:55.000,295,11126274,112245,0,1761126474,13859.432675750002,-6.299878350000654,53039.98031568 2025-10-22,09:47:56.000,295,11126275,112765,0,1761126475,13859.446148369992,-6.285780090001936,53040.00127704 2025-10-22,09:47:57.000,295,11126299,112925,0,1761126476,13859.479829919997,-6.236436179999146,53040.04319976 2025-10-22,09:47:58.000,295,11126268,112765,0,1761126477,13859.493302540002,-6.20119053000235,53040.05717400001 2025-10-22,09:47:59.000,295,11126298,112605,0,1761126478,13859.513511470002,-6.1729940099976375,53040.14101944 2025-10-22,09:48:00.000,295,11126236,112645,0,1761126479,13859.547193019993,-6.187092269996356,53040.14101944 2025-10-22,09:48:01.000,295,11126272,112765,0,1761126480,13859.560665639998,-6.1236501000021235,53040.134032320006 2025-10-22,09:48:02.000,295,11126268,112645,0,1761126481,13859.621292429998,-6.095453579997411,53040.1969164 2025-10-22,09:48:03.000,295,11126315,112805,0,1761126482,13859.580874569998,-6.074306189999334,53040.20390352001 2025-10-22,09:48:04.000,295,11126359,112685,0,1761126483,13859.601083499998,-6.039060539995262,53040.301723200006 2025-10-22,09:48:05.000,295,11126364,112485,0,1761126484,13859.594347189988,-6.010864019997825,53040.231852000004 2025-10-22,09:48:06.000,295,11126339,112445,0,1761126485,13859.648237669993,-5.989716629999748,53040.301723200006 2025-10-22,09:48:07.000,295,11126266,112645,0,1761126486,13859.702128149998,-5.919225329998881,53040.27377472001 2025-10-22,09:48:08.000,295,11126329,112885,0,1761126487,13859.681919219998,-5.9121761999995215,53040.31569744 2025-10-22,09:48:09.000,295,11126345,112805,0,1761126488,13859.681919219998,-5.862832289996732,53040.301723200006 2025-10-22,09:48:10.000,295,11126358,112525,0,1761126489,13859.681919219998,-5.848734029998013,53040.39255576001 2025-10-22,09:48:11.000,295,11126302,112485,0,1761126490,13859.708864459993,-5.827586639999936,53040.39255576001 2025-10-22,09:48:12.000,295,11126355,112645,0,1761126491,13859.708864459993,-5.771193599997787,53040.350633040005 2025-10-22,09:48:13.000,295,11126420,112645,0,1761126492,13859.729073389994,-5.728898820001632,53040.448452720004 2025-10-22,09:48:14.000,295,11126304,112725,0,1761126493,13859.809909109994,-5.616112739997334,53040.53229816 2025-10-22,09:48:15.000,295,11126352,112565,0,1761126494,13859.823381729999,-5.630210999996052,53040.50434968 2025-10-22,09:48:16.000,295,11126336,112645,0,1761126495,13859.830118039994,-5.609063609997975,53040.55325952 2025-10-22,09:48:17.000,295,11126368,112525,0,1761126496,13859.863799589999,-5.5456214399964665,53040.59518224 2025-10-22,09:48:18.000,295,11126360,112565,0,1761126497,13859.87727220999,-5.5456214399964665,53040.60915648001 2025-10-22,09:48:19.000,295,11126411,112285,0,1761126498,13859.850326969994,-5.524474049998389,53040.64409208 2025-10-22,09:48:20.000,295,11126314,112525,0,1761126499,13859.890744829994,-5.4962775300009525,53040.63011784001 2025-10-22,09:48:21.000,295,11126342,112605,0,1761126500,13859.96484424,-5.46808100999624,53040.6510792 2025-10-22,09:48:22.000,295,11126417,112525,0,1761126501,13859.98505317,-5.461031879996881,53040.65806632001 2025-10-22,09:48:23.000,295,11126339,112805,0,1761126502,13860.0052621,-5.446933619998163,53040.66505344 2025-10-22,09:48:24.000,295,11126464,113005,0,1761126503,13859.95810792999,-5.453982749997522,53040.686014800005 2025-10-22,09:48:25.000,295,11126405,112845,0,1761126504,13860.011998409995,-5.418737100000726,53040.72793752001 2025-10-22,09:48:26.000,295,11126414,112565,0,1761126505,13859.991789479995,-5.383491449996654,53040.783834480004 2025-10-22,09:48:27.000,295,11126345,112845,0,1761126506,13860.05915257999,-5.369393189997936,53040.734924640004 2025-10-22,09:48:28.000,295,11126427,112685,0,1761126507,13860.04567996,-5.376442319997295,53040.804795840006 2025-10-22,09:48:29.000,295,11126407,112645,0,1761126508,13860.05915257999,-5.3411966700005,53040.83274432 2025-10-22,09:48:30.000,295,11126361,112485,0,1761126509,13860.12651568,-5.2848036299983505,53040.81178296 2025-10-22,09:48:31.000,295,11126426,112605,0,1761126510,13860.16019722999,-5.242508850002196,53040.84671856001 2025-10-22,09:48:32.000,295,11126370,112645,0,1761126511,13860.14672461,-5.256607110000914,53040.84671856001 2025-10-22,09:48:33.000,295,11126390,112765,0,1761126512,13860.18714247,-5.221361459996842,53040.86767992 2025-10-22,09:48:34.000,295,11126387,112565,0,1761126513,13860.22082401999,-5.207263199998124,53040.930564 2025-10-22,09:48:35.000,295,11126406,112725,0,1761126514,13860.22756033,-5.172017550001328,53040.951525360004 2025-10-22,09:48:36.000,295,11126367,112765,0,1761126515,13860.294923429996,-5.136771899997257,53041.0353708 2025-10-22,09:48:37.000,295,11126465,112605,0,1761126516,13860.28818712,-5.115624509999179,53041.0004352 2025-10-22,09:48:38.000,295,11126429,112525,0,1761126517,13860.335341289996,-5.087427990001743,53041.01440944001 2025-10-22,09:48:39.000,295,11126383,112685,0,1761126518,13860.34881391,-5.094477120001102,53041.02838368 2025-10-22,09:48:40.000,295,11126447,112525,0,1761126519,13860.32860498,-5.016936690000875,53041.07729352 2025-10-22,09:48:41.000,295,11126452,112805,0,1761126520,13860.301659739991,-5.002838430002157,53041.11222912001 2025-10-22,09:48:42.000,295,11126449,112765,0,1761126521,13860.355550219996,-4.953494519999367,53041.119216240004 2025-10-22,09:48:43.000,295,11126405,112805,0,1761126522,13860.402704389991,-4.93234713000129,53041.13319048001 2025-10-22,09:48:44.000,295,11126459,112645,0,1761126523,13860.416177009996,-4.9182488699952955,53041.18210032001 2025-10-22,09:48:45.000,295,11126389,112485,0,1761126524,13860.470067490001,-4.897101479997218,53041.189087440005 2025-10-22,09:48:46.000,295,11126396,112525,0,1761126525,13860.422913319991,-4.875954089999141,53041.21703592 2025-10-22,09:48:47.000,295,11126443,112805,0,1761126526,13860.470067490001,-4.840708440002345,53041.21004880001 2025-10-22,09:48:48.000,295,11126397,112645,0,1761126527,13860.497012729997,-4.8125119199976325,53041.189087440005 2025-10-22,09:48:49.000,295,11126427,112685,0,1761126528,13860.537430589997,-4.826610179996351,53041.237997280004 2025-10-22,09:48:50.000,295,11126437,112725,0,1761126529,13860.550903210002,-4.784315400000196,53041.27293288 2025-10-22,09:48:51.000,295,11126495,112645,0,1761126530,13860.571112140002,-4.770217140001478,53041.3148556 2025-10-22,09:48:52.000,295,11126481,112805,0,1761126531,13860.604793689992,-4.69972584000061,53041.34979120001 2025-10-22,09:48:53.000,295,11126490,112605,0,1761126532,13860.598057379997,-4.685627580001892,53041.37075256 2025-10-22,09:48:54.000,295,11126486,112565,0,1761126533,13860.645211549992,-4.643332799998461,53041.37075256 2025-10-22,09:48:55.000,295,11126498,112525,0,1761126534,13860.651947860002,-4.615136280001025,53041.37773968001 2025-10-22,09:48:56.000,295,11126427,112565,0,1761126535,13860.651947860002,-4.615136280001025,53041.39171392 2025-10-22,09:48:57.000,295,11126529,112525,0,1761126536,13860.692365720002,-4.5516941099995165,53041.41966240001 2025-10-22,09:48:58.000,295,11126487,112805,0,1761126537,13860.739519889998,-4.572841499997594,53041.454598000004 2025-10-22,09:48:59.000,295,11126478,112805,0,1761126538,13860.712574650002,-4.502350199996727,53041.46158512 2025-10-22,09:49:00.000,295,11126448,112965,0,1761126539,13860.746256199993,-4.453006290001213,53041.53844344 2025-10-22,09:49:01.000,295,11126494,112405,0,1761126540,13860.786674059993,-4.467104549999931,53041.53145632 2025-10-22,09:49:02.000,295,11126463,112885,0,1761126541,13860.806882989993,-4.4248097699965,53041.53145632 2025-10-22,09:49:03.000,295,11126481,112765,0,1761126542,13860.793410369988,-4.382514990000345,53041.53844344 2025-10-22,09:49:04.000,295,11126472,112525,0,1761126543,13860.827091919993,-4.410711509997782,53041.56639192001 2025-10-22,09:49:05.000,295,11126511,112525,0,1761126544,13860.847300849993,-4.368416730001627,53041.65023736 2025-10-22,09:49:06.000,295,11126529,112285,0,1761126545,13860.827091919993,-4.3402202099969145,53041.629276 2025-10-22,09:49:07.000,295,11126433,112685,0,1761126546,13860.880982399998,-4.312023689999478,53041.629276 2025-10-22,09:49:08.000,295,11126539,112645,0,1761126547,13860.914663949989,-4.283827170002041,53041.65023736 2025-10-22,09:49:09.000,295,11126529,112725,0,1761126548,13860.860773469998,-4.24858151999797,53041.68517296001 2025-10-22,09:49:10.000,295,11126520,112605,0,1761126549,13860.880982399998,-4.262679779996688,53041.66421160001 2025-10-22,09:49:11.000,295,11126462,112565,0,1761126550,13860.921400259998,-4.213335870001174,53041.73408280001 2025-10-22,09:49:12.000,295,11126491,112565,0,1761126551,13860.968554429994,-4.1851393499964615,53041.72010856 2025-10-22,09:49:13.000,295,11126466,112725,0,1761126552,13860.975290739989,-4.24858151999797,53041.6991472 2025-10-22,09:49:14.000,295,11126494,112565,0,1761126553,13860.975290739989,-4.178090219997102,53041.71312144001 2025-10-22,09:49:15.000,295,11126555,112685,0,1761126554,13861.062862769999,-4.149893699999666,53041.7690184 2025-10-22,09:49:16.000,295,11126506,112645,0,1761126555,13861.029181219994,-4.114648049995594,53041.8388896 2025-10-22,09:49:17.000,295,11126514,112645,0,1761126556,13861.07633538999,-4.072353269999439,53041.77600552 2025-10-22,09:49:18.000,295,11126513,112565,0,1761126557,13861.07633538999,-4.044156750002003,53041.79696688 2025-10-22,09:49:19.000,295,11126508,112765,0,1761126558,13861.103280629999,-4.06530414000008,53041.81792824 2025-10-22,09:49:20.000,295,11126586,112445,0,1761126559,13861.09654431999,-4.023009359996649,53041.83190248001 2025-10-22,09:49:21.000,295,11126581,112525,0,1761126560,13861.089808009994,-3.994812839999213,53041.85286384001 2025-10-22,09:49:22.000,295,11126604,112765,0,1761126561,13861.103280629999,-3.9666163200017763,53041.88081232001 2025-10-22,09:49:23.000,295,11126509,112645,0,1761126562,13861.150434799994,-3.9243215399983455,53041.89478656 2025-10-22,09:49:24.000,295,11126619,112605,0,1761126563,13861.130225869994,-3.903174150000268,53041.8388896 2025-10-22,09:49:25.000,295,11126531,112725,0,1761126564,13861.15717110999,-3.9172724099989864,53041.85286384001 2025-10-22,09:49:26.000,295,11126553,112565,0,1761126565,13861.18411635,-3.8679284999961965,53041.89478656 2025-10-22,09:49:27.000,295,11126617,112645,0,1761126566,13861.150434799994,-3.8679284999961965,53041.908760800005 2025-10-22,09:49:28.000,295,11126530,112605,0,1761126567,13861.19758896999,-3.832682849999401,53041.978632000006 2025-10-22,09:49:29.000,295,11126539,112765,0,1761126568,13861.231270519995,-3.8044863300019642,53041.98561912 2025-10-22,09:49:30.000,295,11126599,112725,0,1761126569,13861.271688379995,-3.797437199995329,53041.99959336001 2025-10-22,09:49:31.000,295,11126574,112765,0,1761126570,13861.291897309995,-3.7551424199991743,53042.00658048 2025-10-22,09:49:32.000,295,11126591,112605,0,1761126571,13861.291897309995,-3.79038806999597,53042.00658048 2025-10-22,09:49:33.000,295,11126600,112485,0,1761126572,13861.285161,-3.7692406799978926,53042.027541840005 2025-10-22,09:49:34.000,295,11126607,112605,0,1761126573,13861.29863361999,-3.741044160000456,53042.097413040006 2025-10-22,09:49:35.000,295,11126506,112525,0,1761126574,13861.32557886,-3.7198967699951027,53042.027541840005 2025-10-22,09:49:36.000,295,11126613,112525,0,1761126575,13861.30536993,-3.7057985099963844,53042.11138728 2025-10-22,09:49:37.000,295,11126593,112565,0,1761126576,13861.30536993,-3.6987493799970252,53042.076451680005 2025-10-22,09:49:38.000,295,11126662,112525,0,1761126577,13861.35926040999,458.09680605000176,53042.04850320001 2025-10-22,09:49:39.000,295,11126634,112805,0,1761126578,13861.38620565,-3.677601989998948,53042.097413040006 2025-10-22,09:49:40.000,295,11126567,112725,0,1761126579,13861.39967826999,-3.6564546000008704,53042.09042592001 2025-10-22,09:49:41.000,295,11126563,112725,0,1761126580,13861.42662351,-3.628258079996158,53042.16728424001 2025-10-22,09:49:42.000,295,11126560,112645,0,1761126581,13861.44009612999,-3.585963300000003,53042.16029712 2025-10-22,09:49:43.000,295,11126649,112645,0,1761126582,13861.44009612999,-3.578914170000644,53042.21619408001 2025-10-22,09:49:44.000,295,11126588,112645,0,1761126583,13861.48051398999,-3.5507176499959314,53042.16029712 2025-10-22,09:49:45.000,295,11126502,112805,0,1761126584,13861.46030505999,-3.529570259997854,53042.16728424001 2025-10-22,09:49:46.000,295,11126641,112485,0,1761126585,13861.453568749996,-3.487275480001699,53042.23016832 2025-10-22,09:49:47.000,295,11126597,112485,0,1761126586,13861.44683244,-3.529570259997854,53042.25112968 2025-10-22,09:49:48.000,295,11126660,112525,0,1761126587,13861.48051398999,-3.5013737400004175,53042.25112968 2025-10-22,09:49:49.000,295,11126650,112525,0,1761126588,13861.453568749996,-3.487275480001699,53042.23715544001 2025-10-22,09:49:50.000,295,11126601,112605,0,1761126589,13861.453568749996,-3.4943246100010583,53042.23016832 2025-10-22,09:49:51.000,295,11126661,112765,0,1761126590,13861.493986609996,-3.5084228699997766,53042.23715544001 2025-10-22,09:49:52.000,295,11126588,112685,0,1761126591,13861.568086020001,-3.4449806999982684,53042.27907816 2025-10-22,09:49:53.000,295,11126615,112845,0,1761126592,13861.52766816,-3.43088243999955,53042.21619408001 2025-10-22,09:49:54.000,295,11126582,112685,0,1761126593,13861.588294950001,-3.4097350500014727,53042.244142560005 2025-10-22,09:49:55.000,295,11126635,112685,0,1761126594,13861.54787709,-3.416784180000832,53042.32100088 2025-10-22,09:49:56.000,295,11126645,112605,0,1761126595,13861.615240189996,-3.4026859200021136,53042.30003952 2025-10-22,09:49:57.000,295,11126650,112645,0,1761126596,13861.608503880001,-3.3533420099993236,53042.327988 2025-10-22,09:49:58.000,295,11126590,112805,0,1761126597,13861.669130670001,-3.3392437500006054,53042.33497512001 2025-10-22,09:49:59.000,295,11126653,112485,0,1761126598,13861.682603289992,-3.332194620001246,53042.411833440005 2025-10-22,09:50:00.000,295,11126643,112845,0,1761126599,13861.675866979996,-3.311047229995893,53042.35593648001 2025-10-22,09:50:01.000,295,11126650,112685,0,1761126600,13861.682603289992,-3.2969489699971746,53042.44676904 2025-10-22,09:50:02.000,295,11126647,112445,0,1761126601,13861.696075909997,-3.311047229995893,53042.42580768001 2025-10-22,09:50:03.000,295,11126663,112525,0,1761126602,13861.682603289992,-3.275801579999097,53042.43978192 2025-10-22,09:50:04.000,295,11126647,112565,0,1761126603,13861.743230079992,-3.3039980999965337,53042.44676904 2025-10-22,09:50:05.000,295,11126580,112405,0,1761126604,13861.723021149992,-3.275801579999097,53042.45375616001 2025-10-22,09:50:06.000,295,11126637,112605,0,1761126605,13861.783647939992,-3.2828507099984563,53042.47471752001 2025-10-22,09:50:07.000,295,11126668,112805,0,1761126606,13861.797120559997,-3.2969489699971746,53042.45375616001 2025-10-22,09:50:08.000,295,11126693,112645,0,1761126607,13861.810593180002,-3.2546541900010197,53042.49567888 2025-10-22,09:50:09.000,295,11126688,112605,0,1761126608,13861.797120559997,-3.2264576699963072,53042.47471752001 2025-10-22,09:50:10.000,295,11126719,112285,0,1761126609,13861.810593180002,-3.212359409997589,53042.530614480005 2025-10-22,09:50:11.000,295,11126620,112565,0,1761126610,13861.817329489997,-3.1982611499988707,53042.50965312 2025-10-22,09:50:12.000,295,11126688,112525,0,1761126611,13861.810593180002,-3.1771137600007933,53042.43978192 2025-10-22,09:50:13.000,295,11126607,112725,0,1761126612,13861.857747349997,-3.163015500002075,53042.52362736001 2025-10-22,09:50:14.000,295,11126633,112605,0,1761126613,13861.844274729992,-3.1489172399960808,53042.5376016 2025-10-22,09:50:15.000,295,11126607,112765,0,1761126614,13861.851011040002,-3.099573330000567,53042.50965312 2025-10-22,09:50:16.000,295,11126592,112605,0,1761126615,13861.877956279997,-3.1277698499980033,53042.54458872 2025-10-22,09:50:17.000,295,11126644,112525,0,1761126616,13861.891428900002,-3.0784259399952134,53042.530614480005 2025-10-22,09:50:18.000,295,11126617,112685,0,1761126617,13861.904901519993,-3.057278549997136,53042.54458872 2025-10-22,09:50:19.000,295,11126620,112605,0,1761126618,13861.911637830002,-3.0290820299996994,53042.58651144 2025-10-22,09:50:20.000,295,11126687,112725,0,1761126619,13861.925110449993,-3.0220329000003403,53042.54458872 2025-10-22,09:50:21.000,295,11126639,112525,0,1761126620,13861.931846760002,-3.0784259399952134,53042.5376016 2025-10-22,09:50:22.000,295,11126681,112365,0,1761126621,13861.918374139997,-3.057278549997136,53042.6074728 2025-10-22,09:50:23.000,295,11126612,112765,0,1761126622,13861.952055690002,-3.014983770000981,53042.60048568001 2025-10-22,09:50:24.000,295,11126687,112445,0,1761126623,13861.938583069998,-2.9726889899975504,53042.649395520006 2025-10-22,09:50:25.000,295,11126710,112685,0,1761126624,13861.938583069998,-2.951541599999473,53042.65638264 2025-10-22,09:50:26.000,295,11126677,112805,0,1761126625,13861.965528309993,-2.951541599999473,53042.65638264 2025-10-22,09:50:27.000,295,11126695,112525,0,1761126626,13861.979000929998,-2.9656398599981912,53042.677344 2025-10-22,09:50:28.000,295,11126631,112725,0,1761126627,13862.012682479988,-2.9233450800020364,53042.70529248 2025-10-22,09:50:29.000,295,11126635,112445,0,1761126628,13862.026155099993,-2.8880994299979648,53042.68433112 2025-10-22,09:50:30.000,295,11126711,112605,0,1761126629,13862.019418789998,-2.8810502999986056,53042.70529248 2025-10-22,09:50:31.000,295,11126654,112485,0,1761126630,13861.999209859998,-2.838755519995175,53042.649395520006 2025-10-22,09:50:32.000,295,11126708,112645,0,1761126631,13862.019418789998,-2.8810502999986056,53042.69131824001 2025-10-22,09:50:33.000,295,11126685,112685,0,1761126632,13861.999209859998,-2.859902910000528,53042.70529248 2025-10-22,09:50:34.000,295,11126637,112645,0,1761126633,13861.992473550003,-2.8176081299970974,53042.77516368 2025-10-22,09:50:35.000,295,11126652,112765,0,1761126634,13862.046364029993,-2.7612150900022243,53042.747215200005 2025-10-22,09:50:36.000,295,11126653,112445,0,1761126635,13862.032891409988,-2.7682642200015835,53042.78913792001 2025-10-22,09:50:37.000,295,11126669,112645,0,1761126636,13862.080045579998,-2.733018569997512,53042.77516368 2025-10-22,09:50:38.000,295,11126656,112445,0,1761126637,13862.046364029993,-2.74711682999623,53042.7122796 2025-10-22,09:50:39.000,295,11126656,112485,0,1761126638,13862.032891409988,-2.697772920000716,53042.77516368 2025-10-22,09:50:40.000,295,11126645,112525,0,1761126639,13862.086781889993,-2.6766255299953627,53042.76817656001 2025-10-22,09:50:41.000,295,11126741,112405,0,1761126640,13862.059836649998,459.19647033000365,53042.80311216 2025-10-22,09:50:42.000,295,11126722,112805,0,1761126641,13862.080045579998,-2.6625272699966445,53042.81009928001 2025-10-22,09:50:43.000,295,11126639,112805,0,1761126642,13862.093518199988,-2.6131833600011305,53042.81009928001 2025-10-22,09:50:44.000,295,11126747,112605,0,1761126643,13862.086781889993,-2.592035969995777,53042.85900912001 2025-10-22,09:50:45.000,295,11126677,112365,0,1761126644,13862.066572959993,-2.584986839996418,53042.85900912001 2025-10-22,09:50:46.000,295,11126706,112565,0,1761126645,13862.113727129989,-2.5497411899996223,53042.914906080005 2025-10-22,09:50:47.000,295,11126672,112445,0,1761126646,13862.106990819993,-2.5497411899996223,53042.89394472 2025-10-22,09:50:48.000,295,11126639,112605,0,1761126647,13862.059836649998,-2.486299019998114,53042.92888032001 2025-10-22,09:50:49.000,295,11126676,112645,0,1761126648,13862.100254509998,-2.479249889998755,53042.90093184 2025-10-22,09:50:50.000,295,11126672,112605,0,1761126649,13862.133936059989,-2.4581025000006775,53042.9218932 2025-10-22,09:50:51.000,295,11126668,112805,0,1761126650,13862.140672369998,-2.4510533700013184,53042.90093184 2025-10-22,09:50:52.000,295,11126663,112725,0,1761126651,13862.100254509998,-2.422856849996606,53042.95682880001 2025-10-22,09:50:53.000,295,11126655,112525,0,1761126652,13862.133936059989,-2.4158077199972467,53042.90791896001 2025-10-22,09:50:54.000,295,11126729,112605,0,1761126653,13862.181090229999,-2.3946603299991693,53042.94984168 2025-10-22,09:50:55.000,295,11126749,112645,0,1761126654,13862.167617609994,-2.373512940001092,53042.95682880001 2025-10-22,09:50:56.000,295,11126680,112685,0,1761126655,13862.147408679994,-2.373512940001092,53042.984777280006 2025-10-22,09:50:57.000,295,11126642,112525,0,1761126656,13862.147408679994,-2.3453164199963794,53042.984777280006 2025-10-22,09:50:58.000,295,11126676,112565,0,1761126657,13862.187826539994,-2.331218159997661,53042.984777280006 2025-10-22,09:50:59.000,295,11126765,112645,0,1761126658,13862.194562849989,-2.324169029998302,53043.00573864001 2025-10-22,09:51:00.000,295,11126744,112605,0,1761126659,13862.241717019999,-2.317119899998943,53043.033687120005 2025-10-22,09:51:01.000,295,11126672,112565,0,1761126660,13862.31581642999,-2.3030216400002246,53043.07560984001 2025-10-22,09:51:02.000,295,11126730,112645,0,1761126661,13862.322552739999,-2.3030216400002246,53043.06862272 2025-10-22,09:51:03.000,295,11126707,112685,0,1761126662,13862.31581642999,-2.274825119995512,53043.08958408 2025-10-22,09:51:04.000,295,11126742,112765,0,1761126663,13862.33602535999,-2.260726859996794,53043.04766136 2025-10-22,09:51:05.000,295,11126688,112805,0,1761126664,13862.37644321999,-2.2325303399993572,53043.06862272 2025-10-22,09:51:06.000,295,11126747,112765,0,1761126665,13862.34276167,-2.225481209999998,53043.01971288 2025-10-22,09:51:07.000,295,11126743,112805,0,1761126666,13862.37644321999,-2.2395794699987164,53043.082596960005 2025-10-22,09:51:08.000,295,11126723,112645,0,1761126667,13862.389915839995,-2.1972846899952856,53043.082596960005 2025-10-22,09:51:09.000,295,11126772,112805,0,1761126668,13862.430333699995,-2.169088169997849,53043.08958408 2025-10-22,09:51:10.000,295,11126683,112765,0,1761126669,13862.43707000999,-2.1831864299965673,53043.04067424 2025-10-22,09:51:11.000,295,11126701,112525,0,1761126670,13862.470751559995,-2.16203903999849,53043.07560984001 2025-10-22,09:51:12.000,295,11126774,112365,0,1761126671,13862.49769679999,-2.16203903999849,53043.10355832001 2025-10-22,09:51:13.000,295,11126733,112805,0,1761126672,13862.50443311,-2.1408916500004125,53043.10355832001 2025-10-22,09:51:14.000,295,11126754,112525,0,1761126673,13862.54485097,-2.126793390001694,53043.1664424 2025-10-22,09:51:15.000,295,11126672,112485,0,1761126674,13862.57853251999,-2.0985968699969817,53043.14548104001 2025-10-22,09:51:16.000,295,11126741,112525,0,1761126675,13862.59874144999,-2.0985968699969817,53043.18740376 2025-10-22,09:51:17.000,295,11126751,112325,0,1761126676,13862.60547776,-2.0492529600014677,53043.18740376 2025-10-22,09:51:18.000,295,11126703,112605,0,1761126677,13862.58526883,-2.0492529600014677,53043.24330072001 2025-10-22,09:51:19.000,295,11126745,112645,0,1761126678,13862.65936823999,-2.070400349999545,53043.29221056001 2025-10-22,09:51:20.000,295,11126705,112445,0,1761126679,13862.65936823999,-2.0422038300021086,53043.34112040001 2025-10-22,09:51:21.000,295,11126773,112565,0,1761126680,13862.719995029991,-2.0422038300021086,53043.320159040006 2025-10-22,09:51:22.000,295,11126697,112805,0,1761126681,13862.72673134,-2.014007309997396,53043.34112040001 2025-10-22,09:51:23.000,295,11126735,112605,0,1761126682,13862.72673134,-1.9787616600006004,53043.34810752 2025-10-22,09:51:24.000,295,11126797,112645,0,1761126683,13862.733467649996,-1.9999090499986778,53043.34112040001 2025-10-22,09:51:25.000,295,11126731,112485,0,1761126684,13862.773885509996,-1.9717125300012412,53043.38304312 2025-10-22,09:51:26.000,295,11126706,112805,0,1761126685,13862.760412889991,-1.9364668799971696,53043.36208176001 2025-10-22,09:51:27.000,295,11126770,112565,0,1761126686,13862.794094439996,-1.901221230000374,53043.40400448 2025-10-22,09:51:28.000,295,11126766,112445,0,1761126687,13862.841248609991,-1.8377790599988657,53043.42496584 2025-10-22,09:51:29.000,295,11126729,112285,0,1761126688,13862.787358130001,-1.8377790599988657,53043.43894008001 2025-10-22,09:51:30.000,295,11126734,112445,0,1761126689,13862.814303369996,-1.8377790599988657,53043.43894008001 2025-10-22,09:51:31.000,295,11126734,112805,0,1761126690,13862.814303369996,-1.7884351499960758,53043.50182416 2025-10-22,09:51:32.000,295,11126714,112165,0,1761126691,13862.841248609991,-1.7813860199967166,53043.43894008001 2025-10-22,09:51:33.000,295,11126791,112605,0,1761126692,13862.827775990001,-1.80253341000207,53043.47387568 2025-10-22,09:51:34.000,295,11126678,112605,0,1761126693,13862.868193850001,-1.795484279995435,53043.45990144001 2025-10-22,09:51:35.000,295,11126771,112685,0,1761126694,13862.881666469992,-1.7884351499960758,53043.45291432 2025-10-22,09:51:36.000,295,11126763,112725,0,1761126695,13862.881666469992,-1.7602386299986392,53043.52977264001 2025-10-22,09:51:37.000,295,11126810,112685,0,1761126696,13862.901875399992,-1.75318949999928,53043.536759760005 2025-10-22,09:51:38.000,295,11126731,112525,0,1761126697,13862.942293259992,-1.7320421100012027,53043.52278552 2025-10-22,09:51:39.000,295,11126771,112605,0,1761126698,13862.949029570002,-1.7108947199958493,53043.55772112001 2025-10-22,09:51:40.000,295,11126777,112605,0,1761126699,13862.969238500002,-1.6685999399996945,53043.550734 2025-10-22,09:51:41.000,295,11126753,112565,0,1761126700,13862.975974809997,-1.6756490699990536,53043.536759760005 2025-10-22,09:51:42.000,295,11126732,112565,0,1761126701,13863.016392669997,-1.6545016800009762,53043.57169536 2025-10-22,09:51:43.000,295,11126765,112805,0,1761126702,13863.083755769992,-1.6756490699990536,53043.61361808 2025-10-22,09:51:44.000,295,11126733,112645,0,1761126703,13863.043337909992,-1.6192560299969045,53043.62759232001 2025-10-22,09:51:45.000,295,11126726,112525,0,1761126704,13863.090492080002,-1.647452550001617,53043.59964384001 2025-10-22,09:51:46.000,295,11126837,112805,0,1761126705,13863.083755769992,-1.591059509999468,53043.64156656 2025-10-22,09:51:47.000,295,11126816,112445,0,1761126706,13863.097228389997,-1.5840103800001089,53043.61361808 2025-10-22,09:51:48.000,295,11126760,112485,0,1761126707,13863.124173629993,-1.5699121200013906,53043.66252792 2025-10-22,09:51:49.000,295,11126780,112645,0,1761126708,13863.178064109998,-1.5769612500007497,53043.6904764 2025-10-22,09:51:50.000,295,11126741,112485,0,1761126709,13863.184800419993,-1.5699121200013906,53043.6904764 2025-10-22,09:51:51.000,295,11126749,112725,0,1761126710,13863.184800419993,-1.5699121200013906,53043.71842488 2025-10-22,09:51:52.000,295,11126753,112725,0,1761126711,13863.225218279993,-1.591059509999468,53043.68348928 2025-10-22,09:51:53.000,295,11126798,112645,0,1761126712,13863.265636139993,-1.591059509999468,53043.71143776 2025-10-22,09:51:54.000,295,11126825,112445,0,1761126713,13863.265636139993,-1.5840103800001089,53043.76733472001 2025-10-22,09:51:55.000,295,11126818,112565,0,1761126714,13863.319526619998,-1.5981086399988271,53043.74637336001 2025-10-22,09:51:56.000,295,11126785,112925,0,1761126715,13863.359944479998,-1.5558138599953963,53043.80925744 2025-10-22,09:51:57.000,295,11126802,112365,0,1761126716,13863.359944479998,-1.5487647299960372,53043.7603476 2025-10-22,09:51:58.000,295,11126825,112805,0,1761126717,13863.440780199999,-1.5135190799992415,53043.823231680006 2025-10-22,09:51:59.000,295,11126809,112485,0,1761126718,13863.386889719994,-1.5064699499998824,53043.84419304001 2025-10-22,09:52:00.000,295,11126794,112685,0,1761126719,13863.447516509994,460.34547852000105,53043.88611576 2025-10-22,09:52:01.000,295,11126847,112645,0,1761126720,13863.434043889989,-1.5205682099986007,53043.85118016 2025-10-22,09:52:02.000,295,11126784,112445,0,1761126721,13863.454252819989,-1.541715599996678,53043.84419304001 2025-10-22,09:52:03.000,295,11126754,112645,0,1761126722,13863.460989129999,-1.5205682099986007,53043.85816728 2025-10-22,09:52:04.000,295,11126782,112885,0,1761126723,13863.487934369994,-1.4641751699964516,53043.90009 2025-10-22,09:52:05.000,295,11126807,112805,0,1761126724,13863.487934369994,-1.5135190799992415,53043.86515440001 2025-10-22,09:52:06.000,295,11126799,112445,0,1761126725,13863.487934369994,-1.492371690001164,53043.921051360005 2025-10-22,09:52:07.000,295,11126795,112525,0,1761126726,13863.53508853999,-1.5064699499998824,53043.95598696 2025-10-22,09:52:08.000,295,11126806,112565,0,1761126727,13863.548561159994,-1.5487647299960372,53043.969961200004 2025-10-22,09:52:09.000,295,11126753,112605,0,1761126728,13863.54182485,-1.492371690001164,53043.990922560006 2025-10-22,09:52:10.000,295,11126767,112565,0,1761126729,13863.548561159994,-1.4994208200005232,53043.96297408001 2025-10-22,09:52:11.000,295,11126749,112645,0,1761126730,13863.57550639999,-1.5064699499998824,53043.98393544001 2025-10-22,09:52:12.000,295,11126818,112685,0,1761126731,13863.55529746999,-1.5135190799992415,53044.01887104 2025-10-22,09:52:13.000,295,11126812,112525,0,1761126732,13863.56203378,-1.4712242999958107,53044.039832400005 2025-10-22,09:52:14.000,295,11126832,112525,0,1761126733,13863.55529746999,-1.485322560001805,53044.01887104 2025-10-22,09:52:15.000,295,11126818,112925,0,1761126734,13863.59571532999,-1.4712242999958107,53044.0048968 2025-10-22,09:52:16.000,295,11126824,112525,0,1761126735,13863.63613318999,-1.4712242999958107,53043.99790968 2025-10-22,09:52:17.000,295,11126772,112805,0,1761126736,13863.629396879995,-1.435978649999015,53043.97694832 2025-10-22,09:52:18.000,295,11126824,112525,0,1761126737,13863.669814739995,-1.4994208200005232,53044.039832400005 2025-10-22,09:52:19.000,295,11126860,112765,0,1761126738,13863.69675997999,-1.4641751699964516,53044.039832400005 2025-10-22,09:52:20.000,295,11126808,112805,0,1761126739,13863.67655104999,-1.428929519999656,53044.08175512001 2025-10-22,09:52:21.000,295,11126801,112805,0,1761126740,13863.71696890999,-1.4712242999958107,53044.039832400005 2025-10-22,09:52:22.000,295,11126739,112605,0,1761126741,13863.710232599995,-1.4712242999958107,53043.99790968 2025-10-22,09:52:23.000,295,11126786,112565,0,1761126742,13863.710232599995,-1.5064699499998824,53044.088742240005 2025-10-22,09:52:24.000,295,11126823,112445,0,1761126743,13863.730441529995,-1.4641751699964516,53044.074768 2025-10-22,09:52:25.000,295,11126791,112765,0,1761126744,13863.76412308,-1.4500769099977333,53044.08175512001 2025-10-22,09:52:26.000,295,11126835,112245,0,1761126745,13863.750650459995,-1.4571260399970924,53044.06079376001 2025-10-22,09:52:27.000,295,11126781,112565,0,1761126746,13863.72370522,-1.4500769099977333,53044.074768 2025-10-22,09:52:28.000,295,11126781,112805,0,1761126747,13863.730441529995,-1.4641751699964516,53044.12367784 2025-10-22,09:52:29.000,295,11126798,112565,0,1761126748,13863.71696890999,-1.4782734299951699,53044.08175512001 2025-10-22,09:52:30.000,295,11126792,112405,0,1761126749,13863.78433201,-1.485322560001805,53044.088742240005 2025-10-22,09:52:31.000,295,11126808,112805,0,1761126750,13863.80454094,-1.4571260399970924,53044.137652080004 2025-10-22,09:52:32.000,295,11126844,112565,0,1761126751,13863.811277249995,-1.4571260399970924,53044.17258768 2025-10-22,09:52:33.000,295,11126861,112605,0,1761126752,13863.77759569999,-1.485322560001805,53044.16560056 2025-10-22,09:52:34.000,295,11126831,112565,0,1761126753,13863.79780462999,-1.4712242999958107,53044.19354904 2025-10-22,09:52:35.000,295,11126828,112685,0,1761126754,13863.80454094,-1.4641751699964516,53044.20053616001 2025-10-22,09:52:36.000,295,11126789,112605,0,1761126755,13863.82474987,-1.4571260399970924,53044.1446392 2025-10-22,09:52:37.000,295,11126755,112645,0,1761126756,13863.831486179995,-1.4782734299951699,53044.18656192 2025-10-22,09:52:38.000,295,11126759,112845,0,1761126757,13863.83822248999,-1.4712242999958107,53044.18656192 2025-10-22,09:52:39.000,295,11126852,112805,0,1761126758,13863.80454094,-1.435978649999015,53044.16560056 2025-10-22,09:52:40.000,295,11126813,112645,0,1761126759,13863.87864034999,-1.4500769099977333,53044.27040736001 2025-10-22,09:52:41.000,295,11126853,112645,0,1761126760,13863.83822248999,-1.4641751699964516,53044.2145104 2025-10-22,09:52:42.000,295,11126884,112805,0,1761126761,13863.8449588,-1.4571260399970924,53044.22848464001 2025-10-22,09:52:43.000,295,11126823,112605,0,1761126762,13863.8449588,-1.4218803900002968,53044.24944600001 2025-10-22,09:52:44.000,295,11126804,112925,0,1761126763,13863.86516773,-1.435978649999015,53044.23547176 2025-10-22,09:52:45.000,295,11126789,112405,0,1761126764,13863.81801355999,-1.4500769099977333,53044.24245888 2025-10-22,09:52:46.000,295,11126831,112565,0,1761126765,13863.811277249995,-1.4712242999958107,53044.22149752 2025-10-22,09:52:47.000,295,11126863,112245,0,1761126766,13863.86516773,-1.4712242999958107,53044.26342024 2025-10-22,09:52:48.000,295,11126821,112525,0,1761126767,13863.85843141999,-1.485322560001805,53044.256433120005 2025-10-22,09:52:49.000,295,11126786,112525,0,1761126768,13863.851695109995,-1.4994208200005232,53044.26342024 2025-10-22,09:52:50.000,295,11126875,112725,0,1761126769,13863.871904039996,-1.4712242999958107,53044.23547176 2025-10-22,09:52:51.000,295,11126867,112965,0,1761126770,13863.851695109995,-1.4782734299951699,53044.24245888 2025-10-22,09:52:52.000,295,11126873,112965,0,1761126771,13863.8449588,-1.4500769099977333,53044.24245888 2025-10-22,09:52:53.000,295,11126865,112805,0,1761126772,13863.79780462999,-1.4430277799983742,53044.29835584001 2025-10-22,09:52:54.000,295,11126807,112285,0,1761126773,13863.831486179995,-1.4782734299951699,53044.33329144 2025-10-22,09:52:55.000,295,11126808,112685,0,1761126774,13863.82474987,-1.485322560001805,53044.305342960004 2025-10-22,09:52:56.000,295,11126780,112645,0,1761126775,13863.851695109995,-1.4430277799983742,53044.256433120005 2025-10-22,09:52:57.000,295,11126895,112565,0,1761126776,13863.83822248999,-1.4077821300015785,53044.31233008 2025-10-22,09:52:58.000,295,11126807,112805,0,1761126777,13863.88537666,-1.4500769099977333,53044.29835584001 2025-10-22,09:52:59.000,295,11126819,112845,0,1761126778,13863.83822248999,-1.4571260399970924,53044.31931720001 2025-10-22,09:53:00.000,295,11126792,112165,0,1761126779,13863.8449588,-1.428929519999656,53044.36123992 2025-10-22,09:53:01.000,295,11126872,112725,0,1761126780,13863.87864034999,-1.4430277799983742,53044.3542528 2025-10-22,09:53:02.000,295,11126846,112245,0,1761126781,13863.871904039996,-1.4571260399970924,53044.34726568001 2025-10-22,09:53:03.000,295,11126854,112805,0,1761126782,13863.851695109995,-1.4712242999958107,53044.375214160005 2025-10-22,09:53:04.000,295,11126873,112605,0,1761126783,13863.88537666,-1.4782734299951699,53044.3542528 2025-10-22,09:53:05.000,295,11126864,112605,0,1761126784,13863.8449588,-1.4782734299951699,53044.33329144 2025-10-22,09:53:06.000,295,11126888,112805,0,1761126785,13863.831486179995,-1.4571260399970924,53044.3891884 2025-10-22,09:53:07.000,295,11126825,112445,0,1761126786,13863.88537666,-1.4641751699964516,53044.34726568001 2025-10-22,09:53:08.000,295,11126904,112725,0,1761126787,13863.871904039996,-1.4782734299951699,53044.34726568001 2025-10-22,09:53:09.000,295,11126871,112765,0,1761126788,13863.85843141999,-1.4500769099977333,53044.39617552001 2025-10-22,09:53:10.000,295,11126889,112445,0,1761126789,13863.871904039996,-1.4500769099977333,53044.31233008 2025-10-22,09:53:11.000,295,11126879,112445,0,1761126790,13863.871904039996,-1.4571260399970924,53044.36123992 2025-10-22,09:53:12.000,295,11126864,112925,0,1761126791,13863.88537666,-1.4782734299951699,53044.34726568001 2025-10-22,09:53:13.000,295,11126834,112525,0,1761126792,13863.871904039996,-1.4641751699964516,53044.375214160005 2025-10-22,09:53:14.000,295,11126863,112605,0,1761126793,13863.892112969996,-1.485322560001805,53044.39617552001 2025-10-22,09:53:15.000,295,11126858,112565,0,1761126794,13863.90558559,-1.4782734299951699,53044.36123992 2025-10-22,09:53:16.000,295,11126817,112445,0,1761126795,13863.92579452,-1.4712242999958107,53044.41014976 2025-10-22,09:53:17.000,295,11126794,112285,0,1761126796,13863.92579452,-1.4641751699964516,53044.45207248 2025-10-22,09:53:18.000,295,11126869,112605,0,1761126797,13863.94600345,-1.4712242999958107,53044.50098232 2025-10-22,09:53:19.000,295,11126870,112525,0,1761126798,13863.932530829996,-1.492371690001164,53044.43111112 2025-10-22,09:53:20.000,295,11126922,112525,0,1761126799,13863.912321899996,-1.485322560001805,53044.43111112 2025-10-22,09:53:21.000,295,11126882,112445,0,1761126800,13863.96621238,-1.4712242999958107,53044.45207248 2025-10-22,09:53:22.000,295,11126842,112445,0,1761126801,13863.939267139991,-1.4712242999958107,53044.45207248 2025-10-22,09:53:23.000,295,11126837,112445,0,1761126802,13863.96621238,-1.4782734299951699,53044.48700808001 2025-10-22,09:53:24.000,295,11126837,112605,0,1761126803,13864.006630240001,-1.4500769099977333,53044.43809824001 2025-10-22,09:53:25.000,295,11126839,112485,0,1761126804,13863.972948689996,-1.4712242999958107,53044.45207248 2025-10-22,09:53:26.000,295,11126840,112605,0,1761126805,13864.006630240001,-1.4641751699964516,53044.48700808001 2025-10-22,09:53:27.000,295,11126852,112605,0,1761126806,13864.006630240001,-1.4782734299951699,53044.45207248 2025-10-22,09:53:28.000,295,11126900,112525,0,1761126807,13864.026839170001,-1.485322560001805,53044.48700808001 2025-10-22,09:53:29.000,295,11126910,112525,0,1761126808,13864.053784409996,-1.4571260399970924,53044.4590596 2025-10-22,09:53:30.000,295,11126911,112645,0,1761126809,13864.040311789991,-1.4641751699964516,53044.493995200006 2025-10-22,09:53:31.000,295,11126941,112725,0,1761126810,13864.060520719991,-1.485322560001805,53044.50098232 2025-10-22,09:53:32.000,295,11126876,112645,0,1761126811,13864.073993339996,-1.4712242999958107,53044.5289308 2025-10-22,09:53:33.000,295,11126845,112445,0,1761126812,13864.073993339996,-1.4500769099977333,53044.493995200006 2025-10-22,09:53:34.000,295,11126849,112485,0,1761126813,13864.114411199997,-1.435978649999015,53044.53591792001 2025-10-22,09:53:35.000,295,11126866,112805,0,1761126814,13864.161565369992,-1.4077821300015785,53044.57784064 2025-10-22,09:53:36.000,295,11126933,112645,0,1761126815,13864.141356439992,-1.4500769099977333,53044.62675048 2025-10-22,09:53:37.000,295,11126837,112525,0,1761126816,13864.141356439992,-1.4007330000022193,53044.63373760001 2025-10-22,09:53:38.000,295,11126880,112445,0,1761126817,13864.148092750002,-1.3936838699955842,53044.58482776001 2025-10-22,09:53:39.000,295,11126860,112685,0,1761126818,13864.181774299992,-1.3725364799975068,53044.61976336 2025-10-22,09:53:40.000,295,11126876,112125,0,1761126819,13864.175037989997,-1.386634739996225,53044.598802 2025-10-22,09:53:41.000,295,11126931,112685,0,1761126820,13864.154829059997,-1.3513890899994294,53044.640724720004 2025-10-22,09:53:42.000,295,11126921,112725,0,1761126821,13864.188510610002,-1.3654873499981477,53044.591814880005 2025-10-22,09:53:43.000,295,11126905,112445,0,1761126822,13864.215455849997,-1.3725364799975068,53044.640724720004 2025-10-22,09:53:44.000,295,11126891,112725,0,1761126823,13864.228928470002,-1.3725364799975068,53044.640724720004 2025-10-22,09:53:45.000,295,11126934,112685,0,1761126824,13864.208719540002,-1.330241700001352,53044.68963456 2025-10-22,09:53:46.000,295,11126922,112685,0,1761126825,13864.242401089992,-1.3513890899994294,53044.65469896001 2025-10-22,09:53:47.000,295,11126933,112845,0,1761126826,13864.255873709997,-1.3936838699955842,53044.73155728001 2025-10-22,09:53:48.000,295,11126871,112365,0,1761126827,13864.309764190002,-1.4007330000022193,53044.73155728001 2025-10-22,09:53:49.000,295,11126873,112565,0,1761126828,13864.316500499997,-1.3654873499981477,53044.72457016 2025-10-22,09:53:50.000,295,11126895,112605,0,1761126829,13864.309764190002,-1.3584382199987886,53044.710595920005 2025-10-22,09:53:51.000,295,11126867,112445,0,1761126830,13864.309764190002,-1.3584382199987886,53044.759505760005 2025-10-22,09:53:52.000,295,11126858,112565,0,1761126831,13864.377127289998,-1.3725364799975068,53044.7385444 2025-10-22,09:53:53.000,295,11126874,112645,0,1761126832,13864.350182050002,-1.3654873499981477,53044.72457016 2025-10-22,09:53:54.000,295,11126895,112645,0,1761126833,13864.356918359998,-1.3513890899994294,53044.759505760005 2025-10-22,09:53:55.000,295,11126938,112645,0,1761126834,13864.404072529993,-1.330241700001352,53044.77348000001 2025-10-22,09:53:56.000,295,11126925,112485,0,1761126835,13864.383863599993,-1.3020451799966395,53044.80142848001 2025-10-22,09:53:57.000,295,11126842,112605,0,1761126836,13864.410808840003,-1.2949960499972804,53044.80142848001 2025-10-22,09:53:58.000,295,11126903,112645,0,1761126837,13864.410808840003,-1.3090943099959986,53044.77348000001 2025-10-22,09:53:59.000,295,11126911,112605,0,1761126838,13864.431017769988,-1.2879469199979212,53044.8433512 2025-10-22,09:54:00.000,295,11126890,112605,0,1761126839,13864.457963009998,-1.2527012700011255,53044.86431256 2025-10-22,09:54:01.000,295,11126897,112205,0,1761126840,13864.471435629988,-1.2315538799957721,53044.85732544 2025-10-22,09:54:02.000,295,11126936,112605,0,1761126841,13864.464699319993,-1.2174556199970539,53044.878286800005 2025-10-22,09:54:03.000,295,11126894,112685,0,1761126842,13864.505117179993,-1.273848659999203,53044.878286800005 2025-10-22,09:54:04.000,295,11126910,112765,0,1761126843,13864.532062419989,-1.2174556199970539,53044.83636408 2025-10-22,09:54:05.000,295,11126864,112165,0,1761126844,13864.478171939998,-1.224504749996413,53044.87129968001 2025-10-22,09:54:06.000,295,11126935,112525,0,1761126845,13864.525326109993,-1.2174556199970539,53044.85732544 2025-10-22,09:54:07.000,295,11126945,112405,0,1761126846,13864.511853489988,-1.1963082299989765,53044.85732544 2025-10-22,09:54:08.000,295,11126974,112605,0,1761126847,13864.545535039993,-1.175160840000899,53044.85033832001 2025-10-22,09:54:09.000,295,11126984,112525,0,1761126848,13864.545535039993,-1.1610625800021808,53044.90623528 2025-10-22,09:54:10.000,295,11126970,112605,0,1761126849,13864.532062419989,-1.1469643199961865,53044.96213224 2025-10-22,09:54:11.000,295,11126899,112525,0,1761126850,13864.572480279989,-1.1469643199961865,53044.96213224 2025-10-22,09:54:12.000,295,11126898,112805,0,1761126851,13864.572480279989,-1.1258169299981091,53044.93418376 2025-10-22,09:54:13.000,295,11126966,112285,0,1761126852,13864.592689209989,-1.1258169299981091,53044.96213224 2025-10-22,09:54:14.000,295,11126921,112805,0,1761126853,13864.552271349989,-1.1540134499955457,53044.99008072001 2025-10-22,09:54:15.000,295,11126954,112645,0,1761126854,13864.585952899994,-1.11876779999875,53045.00405496 2025-10-22,09:54:16.000,295,11126882,112565,0,1761126855,13864.606161829994,-1.1258169299981091,53045.01104208 2025-10-22,09:54:17.000,295,11126946,112565,0,1761126856,13864.619634449999,-1.0835221500019543,53045.01104208 2025-10-22,09:54:18.000,295,11126935,112325,0,1761126857,13864.633107069989,-1.1117186699993908,53045.0529648 2025-10-22,09:54:19.000,295,11126997,112605,0,1761126858,13864.619634449999,-1.0905712800013134,53045.02501632 2025-10-22,09:54:20.000,295,11126957,112325,0,1761126859,13864.660052309999,-1.06942388999596,53044.9830936 2025-10-22,09:54:21.000,295,11126954,112805,0,1761126860,13864.639843379999,-1.1117186699993908,53045.03200344 2025-10-22,09:54:22.000,295,11126965,112605,0,1761126861,13864.720679099999,-1.1046695400000317,53045.08790040001 2025-10-22,09:54:23.000,295,11126898,112445,0,1761126862,13864.71394278999,-1.062374759996601,53045.0529648 2025-10-22,09:54:24.000,295,11126971,112365,0,1761126863,13864.71394278999,-1.0764730199953192,53045.07392616 2025-10-22,09:54:25.000,295,11126983,112645,0,1761126864,13864.76109696,-1.0412273699985235,53045.08790040001 2025-10-22,09:54:26.000,295,11126988,112725,0,1761126865,13864.76109696,-1.0553256299972418,53045.07392616 2025-10-22,09:54:27.000,295,11126930,112805,0,1761126866,13864.80151482,-1.0341782399991644,53045.12982312 2025-10-22,09:54:28.000,295,11126959,112525,0,1761126867,13864.80151482,-1.0271291099998052,53045.08790040001 2025-10-22,09:54:29.000,295,11126925,112525,0,1761126868,13864.81498743999,-1.0059817200017278,53045.15078448 2025-10-22,09:54:30.000,295,11126954,112885,0,1761126869,13864.868877919995,-0.9989325899950927,53045.20668144001 2025-10-22,09:54:31.000,295,11126919,112445,0,1761126870,13864.929504709995,-1.0482764999978826,53045.17174584 2025-10-22,09:54:32.000,295,11127015,112605,0,1761126871,13864.949713639995,-1.0341782399991644,53045.213668560005 2025-10-22,09:54:33.000,295,11126895,112445,0,1761126872,13864.990131499995,-1.0271291099998052,53045.20668144001 2025-10-22,09:54:34.000,295,11126984,112405,0,1761126873,13865.010340429995,-1.0412273699985235,53045.24860416 2025-10-22,09:54:35.000,295,11127010,112645,0,1761126874,13865.02381305,-1.013030850001087,53045.24161704 2025-10-22,09:54:36.000,295,11126931,112485,0,1761126875,13865.03728566999,-0.9918834599957336,53045.262578400005 2025-10-22,09:54:37.000,295,11127019,112365,0,1761126876,13865.03728566999,-0.9918834599957336,53045.297514 2025-10-22,09:54:38.000,295,11127017,112485,0,1761126877,13865.08443984,-0.9989325899950927,53045.26956552 2025-10-22,09:54:39.000,295,11126964,112725,0,1761126878,13865.05749459999,-0.9848343299963744,53045.28353976001 2025-10-22,09:54:40.000,295,11127010,112685,0,1761126879,13865.07770352999,-0.963686939998297,53045.311488240004 2025-10-22,09:54:41.000,295,11127001,112605,0,1761126880,13865.1248577,-0.9707360699976562,53045.29052688 2025-10-22,09:54:42.000,295,11127018,112685,0,1761126881,13865.16527556,-0.9848343299963744,53045.30450112001 2025-10-22,09:54:43.000,295,11127018,112445,0,1761126882,13865.14506663,-0.963686939998297,53045.332449600006 2025-10-22,09:54:44.000,295,11127012,112765,0,1761126883,13865.16527556,-0.9707360699976562,53045.381359440005 2025-10-22,09:54:45.000,295,11127005,112645,0,1761126884,13865.18548449,-0.9566378099989379,53045.35341096001 2025-10-22,09:54:46.000,295,11127049,112525,0,1761126885,13865.18548449,-0.9213921600021422,53045.381359440005 2025-10-22,09:54:47.000,295,11127051,112725,0,1761126886,13865.158539249991,-0.8720482499993523,53045.45123064001 2025-10-22,09:54:48.000,295,11127002,112445,0,1761126887,13865.131594009996,-0.907293899996148,53045.40930792 2025-10-22,09:54:49.000,295,11126995,112565,0,1761126888,13865.1248577,-0.8790973799987114,53045.41629504 2025-10-22,09:54:50.000,295,11126985,112485,0,1761126889,13865.172011869996,-0.8861465099980705,53045.46520488 2025-10-22,09:54:51.000,295,11127069,112725,0,1761126890,13865.198957109991,-0.8368025999952806,53045.48616624 2025-10-22,09:54:52.000,295,11126977,112645,0,1761126891,13865.091176149996,-0.8649991199999931,53045.48616624 2025-10-22,09:54:53.000,295,11126956,112605,0,1761126892,13865.111385079996,-0.8509008600012749,53045.45123064001 2025-10-22,09:54:54.000,295,11127035,112525,0,1761126893,13865.138330319991,-0.857949990000634,53045.45821776 2025-10-22,09:54:55.000,295,11127036,112605,0,1761126894,13865.11812138999,-0.8227043399965623,53045.47219200001 2025-10-22,09:54:56.000,295,11126961,112765,0,1761126895,13865.158539249991,-0.8156552099972032,53045.51411472 2025-10-22,09:54:57.000,295,11127073,112525,0,1761126896,13865.192220799996,-0.8015569499984849,53045.52110184001 2025-10-22,09:54:58.000,295,11127031,112605,0,1761126897,13865.158539249991,-0.7945078199991258,53045.500140480006 2025-10-22,09:54:59.000,295,11127016,112365,0,1761126898,13865.1248577,-0.7945078199991258,53045.500140480006 2025-10-22,09:55:00.000,295,11126976,112325,0,1761126899,13865.111385079996,-0.7945078199991258,53045.54206320001 2025-10-22,09:55:01.000,295,11126979,112605,0,1761126900,13865.16527556,-0.7804095600004075,53045.549050320005 2025-10-22,09:55:02.000,295,11126793,112485,0,1761126901,13865.1248577,-0.7663113000016892,53045.500140480006 2025-10-22,09:55:03.000,295,11127090,112605,0,1761126902,13865.131594009996,-0.7945078199991258,53045.54206320001 2025-10-22,09:55:04.000,295,11126995,112405,0,1761126903,13865.131594009996,-0.7945078199991258,53045.53507608 2025-10-22,09:55:05.000,295,11127059,112525,0,1761126904,13865.151802939996,-0.8086060799978441,53045.57001168001 2025-10-22,09:55:06.000,295,11126971,112725,0,1761126905,13865.1248577,-0.7945078199991258,53045.53507608 2025-10-22,09:55:07.000,295,11127042,112605,0,1761126906,13865.11812138999,-0.7592621700023301,53045.56302456 2025-10-22,09:55:08.000,295,11127033,112685,0,1761126907,13865.131594009996,-0.7945078199991258,53045.53507608 2025-10-22,09:55:09.000,295,11127005,112605,0,1761126908,13865.11812138999,-0.7945078199991258,53045.54206320001 2025-10-22,09:55:10.000,295,11127098,112645,0,1761126909,13865.138330319991,-0.8156552099972032,53045.55603744 2025-10-22,09:55:11.000,295,11127030,112685,0,1761126910,13865.111385079996,-0.8156552099972032,53045.57001168001 2025-10-22,09:55:12.000,295,11127057,112445,0,1761126911,13865.070967219996,-0.8156552099972032,53045.52110184001 2025-10-22,09:55:13.000,295,11127066,112605,0,1761126912,13865.06423091,-0.7592621700023301,53045.55603744 2025-10-22,09:55:14.000,295,11127000,112685,0,1761126913,13865.07770352999,-0.7733604300010484,53045.597960160005 2025-10-22,09:55:15.000,295,11126989,112445,0,1761126914,13865.091176149996,-0.7592621700023301,53045.5769988 2025-10-22,09:55:16.000,295,11127024,112525,0,1761126915,13865.09791245999,-0.7592621700023301,53045.549050320005 2025-10-22,09:55:17.000,295,11126989,112685,0,1761126916,13865.03728566999,-0.7733604300010484,53045.549050320005 2025-10-22,09:55:18.000,295,11126979,112725,0,1761126917,13864.99686780999,-0.7804095600004075,53045.58398592 2025-10-22,09:55:19.000,295,11127022,112805,0,1761126918,13865.00360412,-0.752213039995695,53045.60494728 2025-10-22,09:55:20.000,295,11127078,112605,0,1761126919,13864.98339519,-0.7592621700023301,53045.549050320005 2025-10-22,09:55:21.000,295,11127069,112725,0,1761126920,13865.050758289995,-0.752213039995695,53045.57001168001 2025-10-22,09:55:22.000,295,11127071,112605,0,1761126921,13864.99686780999,-0.7663113000016892,53045.611934399996 2025-10-22,09:55:23.000,295,11127040,112525,0,1761126922,13864.99686780999,-0.7804095600004075,53045.56302456 2025-10-22,09:55:24.000,295,11127110,112525,0,1761126923,13864.99686780999,-0.7945078199991258,53045.58398592 2025-10-22,09:55:25.000,295,11127080,112605,0,1761126924,13864.98339519,-0.8086060799978441,53045.56302456 2025-10-22,09:55:26.000,295,11127066,112485,0,1761126925,13864.96318626,-0.8086060799978441,53045.58398592 2025-10-22,09:55:27.000,295,11127081,112485,0,1761126926,13864.94297733,-0.7945078199991258,53045.58398592 2025-10-22,09:55:28.000,295,11127046,112645,0,1761126927,13864.969922569995,-0.8156552099972032,53045.597960160005 2025-10-22,09:55:29.000,295,11127078,112645,0,1761126928,13864.95644994999,-0.8438517300019157,53045.58398592 2025-10-22,09:55:30.000,295,11127086,112565,0,1761126929,13864.95644994999,-0.8438517300019157,53045.55603744 2025-10-22,09:55:31.000,295,11126973,112605,0,1761126930,13864.969922569995,-0.8297534699959215,53045.57001168001 2025-10-22,09:55:32.000,295,11127094,112485,0,1761126931,13864.949713639995,-0.8156552099972032,53045.611934399996 2025-10-22,09:55:33.000,295,11127064,112525,0,1761126932,13864.98339519,-0.8509008600012749,53045.611934399996 2025-10-22,09:55:34.000,295,11127011,112485,0,1761126933,13864.95644994999,-0.7945078199991258,53045.59097304001 2025-10-22,09:55:35.000,295,11127042,112685,0,1761126934,13864.91603208999,-0.8156552099972032,53045.65385712 2025-10-22,09:55:36.000,295,11127101,112445,0,1761126935,13864.97665887999,-0.7733604300010484,53045.597960160005 2025-10-22,09:55:37.000,295,11127110,112525,0,1761126936,13864.969922569995,-0.7874586899997666,53045.60494728 2025-10-22,09:55:38.000,295,11127058,112485,0,1761126937,13864.95644994999,-0.7733604300010484,53045.62590864 2025-10-22,09:55:39.000,295,11127120,112765,0,1761126938,13864.96318626,-0.8086060799978441,53045.61892152001 2025-10-22,09:55:40.000,295,11127083,112605,0,1761126939,13864.94297733,-0.7945078199991258,53045.597960160005 2025-10-22,09:55:41.000,295,11127051,112765,0,1761126940,13864.93624101999,-0.7945078199991258,53045.59097304001 2025-10-22,09:55:42.000,295,11127087,112565,0,1761126941,13864.9227684,-0.7945078199991258,53045.611934399996 2025-10-22,09:55:43.000,295,11127035,112605,0,1761126942,13864.94297733,-0.8015569499984849,53045.646870000004 2025-10-22,09:55:44.000,295,11127030,112445,0,1761126943,13864.95644994999,-0.8015569499984849,53045.63988288001 2025-10-22,09:55:45.000,295,11127020,112685,0,1761126944,13864.90255947,-0.8086060799978441,53045.611934399996 2025-10-22,09:55:46.000,295,11126991,112605,0,1761126945,13864.91603208999,-0.8368025999952806,53045.611934399996 2025-10-22,09:55:47.000,295,11127058,112805,0,1761126946,13864.96318626,-0.8086060799978441,53045.63988288001 2025-10-22,09:55:48.000,295,11127076,112525,0,1761126947,13864.94297733,-0.8086060799978441,53045.62590864 2025-10-22,09:55:49.000,295,11127034,112445,0,1761126948,13864.9227684,-0.8015569499984849,53045.60494728 2025-10-22,09:55:50.000,295,11127043,112485,0,1761126949,13864.909295779995,-0.8015569499984849,53045.56302456 2025-10-22,09:55:51.000,295,11127082,112445,0,1761126950,13864.909295779995,-0.8086060799978441,53045.5769988 2025-10-22,09:55:52.000,295,11127061,112685,0,1761126951,13864.848668989995,-0.8297534699959215,53045.59097304001 2025-10-22,09:55:53.000,295,11127069,112445,0,1761126952,13864.909295779995,-0.7874586899997666,53045.61892152001 2025-10-22,09:55:54.000,295,11127054,112565,0,1761126953,13864.88235054,-0.8297534699959215,53045.58398592 2025-10-22,09:55:55.000,295,11127061,112685,0,1761126954,13864.88235054,-0.8015569499984849,53045.55603744 2025-10-22,09:55:56.000,295,11127051,112605,0,1761126955,13864.889086849995,-0.7945078199991258,53045.59097304001 2025-10-22,09:55:57.000,295,11127104,112485,0,1761126956,13864.868877919995,-0.8015569499984849,53045.57001168001 2025-10-22,09:55:58.000,295,11127078,112605,0,1761126957,13864.87561422999,-0.8156552099972032,53045.5769988 2025-10-22,09:55:59.000,295,11127093,112525,0,1761126958,13864.90255947,-0.8086060799978441,53045.60494728 2025-10-22,09:56:00.000,295,11127087,112685,0,1761126959,13864.85540529999,-0.7945078199991258,53045.597960160005 2025-10-22,09:56:01.000,295,11127038,112645,0,1761126960,13864.87561422999,-0.8227043399965623,53045.5769988 2025-10-22,09:56:02.000,295,11127110,112645,0,1761126961,13864.868877919995,-0.7874586899997666,53045.63289576 2025-10-22,09:56:03.000,295,11127080,112845,0,1761126962,13864.84193268,-0.7945078199991258,53045.55603744 2025-10-22,09:56:04.000,295,11127037,112605,0,1761126963,13864.868877919995,-0.7945078199991258,53045.56302456 2025-10-22,09:56:05.000,295,11127038,112725,0,1761126964,13864.83519636999,-0.7733604300010484,53045.5071276 2025-10-22,09:56:06.000,295,11127038,112645,0,1761126965,13864.82172375,-0.7945078199991258,53045.54206320001 2025-10-22,09:56:07.000,295,11127074,112685,0,1761126966,13864.84193268,-0.7663113000016892,53045.549050320005 2025-10-22,09:56:08.000,295,11127093,112445,0,1761126967,13864.828460059995,-0.7592621700023301,53045.57001168001 2025-10-22,09:56:09.000,295,11127124,112725,0,1761126968,13864.83519636999,-0.7733604300010484,53045.5769988 2025-10-22,09:56:10.000,295,11127116,112605,0,1761126969,13864.84193268,-0.7240165199982584,53045.53507608 2025-10-22,09:56:11.000,295,11127093,112725,0,1761126970,13864.85540529999,-0.752213039995695,53045.59097304001 2025-10-22,09:56:12.000,295,11127082,112685,0,1761126971,13864.86214161,-0.7733604300010484,53045.58398592 2025-10-22,09:56:13.000,295,11127097,112645,0,1761126972,13864.86214161,-0.7310656499976176,53045.59097304001 2025-10-22,09:56:14.000,295,11127076,112845,0,1761126973,13864.848668989995,-0.7310656499976176,53045.54206320001 2025-10-22,09:56:15.000,295,11127057,112405,0,1761126974,13864.83519636999,-0.7451639099963359,53045.52808896 2025-10-22,09:56:16.000,295,11127036,112685,0,1761126975,13864.868877919995,-0.7310656499976176,53045.60494728 2025-10-22,09:56:17.000,295,11127071,112685,0,1761126976,13864.88235054,-0.7310656499976176,53045.56302456 2025-10-22,09:56:18.000,295,11127052,112645,0,1761126977,13864.848668989995,-0.7169673899988993,53045.597960160005 2025-10-22,09:56:19.000,295,11127074,112645,0,1761126978,13864.88235054,-0.7240165199982584,53045.5769988 2025-10-22,09:56:20.000,295,11127029,112445,0,1761126979,13864.848668989995,-0.7310656499976176,53045.58398592 2025-10-22,09:56:21.000,295,11127085,112405,0,1761126980,13864.868877919995,-0.7310656499976176,53045.59097304001 2025-10-22,09:56:22.000,295,11127080,112525,0,1761126981,13864.89582315999,-0.6676234799961094,53045.63289576 2025-10-22,09:56:23.000,295,11127109,112365,0,1761126982,13864.88235054,-0.6746726099954685,53045.597960160005 2025-10-22,09:56:24.000,295,11127047,112765,0,1761126983,13864.88235054,-0.7169673899988993,53045.646870000004 2025-10-22,09:56:25.000,295,11127079,112645,0,1761126984,13864.86214161,-0.702869130000181,53045.611934399996 2025-10-22,09:56:26.000,295,11127054,112645,0,1761126985,13864.85540529999,-0.7169673899988993,53045.66084424001 2025-10-22,09:56:27.000,295,11127119,112125,0,1761126986,13864.84193268,-0.6676234799961094,53045.549050320005 2025-10-22,09:56:28.000,295,11127105,112445,0,1761126987,13864.86214161,-0.6535252199973911,53045.59097304001 2025-10-22,09:56:29.000,295,11127107,112725,0,1761126988,13864.86214161,-0.6746726099954685,53045.62590864 2025-10-22,09:56:30.000,295,11127031,112565,0,1761126989,13864.89582315999,-0.6746726099954685,53045.58398592 2025-10-22,09:56:31.000,295,11127056,112805,0,1761126990,13864.87561422999,-0.6605743499967502,53045.62590864 2025-10-22,09:56:32.000,295,11127031,112965,0,1761126991,13864.91603208999,-0.646476089998032,53045.5769988 2025-10-22,09:56:33.000,295,11127104,112525,0,1761126992,13864.84193268,-0.6041813100018771,53045.61892152001 2025-10-22,09:56:34.000,295,11127044,112685,0,1761126993,13864.86214161,-0.6041813100018771,53045.60494728 2025-10-22,09:56:35.000,295,11127136,112645,0,1761126994,13864.86214161,-0.6394269599986728,53045.646870000004 2025-10-22,09:56:36.000,295,11127088,112565,0,1761126995,13864.86214161,-0.6253286999999546,53045.62590864 2025-10-22,09:56:37.000,295,11127107,112525,0,1761126996,13864.88235054,-0.6112304400012363,53045.646870000004 2025-10-22,09:56:38.000,295,11127116,112605,0,1761126997,13864.88235054,-0.6323778299993137,53045.62590864 2025-10-22,09:56:39.000,295,11127133,112445,0,1761126998,13864.85540529999,-0.646476089998032,53045.60494728 2025-10-22,09:56:40.000,295,11127079,112765,0,1761126999,13864.81498743999,-0.5759847899971646,53045.63988288001 2025-10-22,09:56:41.000,295,11127050,112245,0,1761127000,13864.82172375,-0.5548373999990872,53045.65385712 2025-10-22,09:56:42.000,295,11127055,112645,0,1761127001,13864.84193268,-0.5689356599978055,53045.65385712 2025-10-22,09:56:43.000,295,11127074,112445,0,1761127002,13864.83519636999,-0.5477882699997281,53045.69577984 2025-10-22,09:56:44.000,295,11127124,112405,0,1761127003,13864.80151482,-0.5689356599978055,53045.646870000004 2025-10-22,09:56:45.000,295,11127054,112365,0,1761127004,13864.78130589,-0.5689356599978055,53045.667831360006 2025-10-22,09:56:46.000,295,11127054,112725,0,1761127005,13864.80151482,-0.5830339199965238,53045.66084424001 2025-10-22,09:56:47.000,295,11127125,112765,0,1761127006,13864.84193268,-0.5407391400003689,53045.667831360006 2025-10-22,09:56:48.000,295,11127117,112685,0,1761127007,13864.828460059995,-0.5266408800016507,53045.63988288001 2025-10-22,09:56:49.000,295,11127047,112605,0,1761127008,13864.868877919995,-0.49844435999693815,53045.646870000004 2025-10-22,09:56:50.000,295,11127080,112485,0,1761127009,13864.86214161,-0.4702478399995016,53045.66084424001 2025-10-22,09:56:51.000,295,11127065,112765,0,1761127010,13864.868877919995,-0.5195917500022915,53045.597960160005 2025-10-22,09:56:52.000,295,11127102,112805,0,1761127011,13864.86214161,-0.4561495800007833,53045.646870000004 2025-10-22,09:56:53.000,295,11127039,112645,0,1761127012,13864.87561422999,-0.49844435999693815,53045.68879272001 2025-10-22,09:56:54.000,295,11127086,112765,0,1761127013,13864.85540529999,-0.46319871000014246,53045.62590864 2025-10-22,09:56:55.000,295,11127072,112805,0,1761127014,13864.889086849995,-0.4561495800007833,53045.70276696 2025-10-22,09:56:56.000,295,11127057,112685,0,1761127015,13864.84193268,-0.4279530599960708,53045.667831360006 2025-10-22,09:56:57.000,295,11127128,112525,0,1761127016,13864.86214161,-0.44205132000206504,53045.72372832 2025-10-22,09:56:58.000,295,11127052,112525,0,1761127017,13864.87561422999,-0.3927074099992751,53045.646870000004 2025-10-22,09:56:59.000,295,11127067,112805,0,1761127018,13864.909295779995,-0.4068056699979934,53045.6818056 2025-10-22,09:57:00.000,295,11127035,112605,0,1761127019,13864.93624101999,-0.37860915000055684,53045.67481848 2025-10-22,09:57:01.000,295,11127087,112525,0,1761127020,13864.929504709995,-0.37860915000055684,53045.70276696 2025-10-22,09:57:02.000,295,11127096,112405,0,1761127021,13864.91603208999,-0.3292652399977669,53045.68879272001 2025-10-22,09:57:03.000,295,11127113,112885,0,1761127022,13864.929504709995,-0.33631436999712605,53045.69577984 2025-10-22,09:57:04.000,295,11127055,112565,0,1761127023,13864.95644994999,-0.31516697999904864,53045.6818056 2025-10-22,09:57:05.000,295,11127041,112445,0,1761127024,13864.97665887999,-0.3504126299958443,53045.70975408001 2025-10-22,09:57:06.000,295,11127132,112565,0,1761127025,13864.97665887999,-0.2940195900009712,53045.66084424001 2025-10-22,09:57:07.000,295,11127068,112845,0,1761127026,13864.929504709995,-0.2940195900009712,53045.70276696 2025-10-22,09:57:08.000,295,11127123,112565,0,1761127027,13865.010340429995,-0.30106872000033036,53045.716741200005 2025-10-22,09:57:09.000,295,11127109,112805,0,1761127028,13865.010340429995,-0.23057741999946302,53045.73071544 2025-10-22,09:57:10.000,295,11127113,112445,0,1761127029,13865.00360412,-0.2446756799981813,53045.70276696 2025-10-22,09:57:11.000,295,11127051,112525,0,1761127030,13865.00360412,-0.23762654999882216,53045.72372832 2025-10-22,09:57:12.000,295,11127031,112565,0,1761127031,13864.99686780999,-0.2094300300013856,53045.70276696 2025-10-22,09:57:13.000,295,11127019,112805,0,1761127032,13864.99686780999,-0.20238090000202646,53045.73071544 2025-10-22,09:57:14.000,295,11127121,112645,0,1761127033,13865.010340429995,-0.1812335099966731,53045.765651040005 2025-10-22,09:57:15.000,295,11127076,112525,0,1761127034,13864.98339519,-0.18828263999603223,53045.79359952 2025-10-22,09:57:16.000,295,11127061,112645,0,1761127035,13864.95644994999,-0.19533176999539137,53045.779625279996 2025-10-22,09:57:17.000,295,11127030,112445,0,1761127036,13865.01707673999,-0.18828263999603223,53045.77263816 2025-10-22,09:57:18.000,295,11127016,112565,0,1761127037,13864.969922569995,-0.17418437999731395,53045.80757376001 2025-10-22,09:57:19.000,295,11127127,112605,0,1761127038,13865.02381305,-0.16008611999859568,53045.79359952 2025-10-22,09:57:20.000,295,11127095,112685,0,1761127039,13865.09791245999,-0.1459878599998774,53045.78661240001 2025-10-22,09:57:21.000,295,11127106,112605,0,1761127040,13865.030549359995,-0.1459878599998774,53045.779625279996 2025-10-22,09:57:22.000,295,11127063,112685,0,1761127041,13865.04402198,-0.13893873000051826,53045.77263816 2025-10-22,09:57:23.000,295,11127118,112685,0,1761127042,13865.08443984,-0.1459878599998774,53045.84250936 2025-10-22,09:57:24.000,295,11127056,112685,0,1761127043,13865.10464877,-0.11779133999516489,53045.835522240006 2025-10-22,09:57:25.000,295,11127130,112445,0,1761127044,13865.09791245999,-0.12484047000179999,53045.821548 2025-10-22,09:57:26.000,295,11127104,112525,0,1761127045,13865.14506663,-0.12484047000179999,53045.77263816 2025-10-22,09:57:27.000,295,11127015,112525,0,1761127046,13865.10464877,-0.11074220999580575,53045.84250936 2025-10-22,09:57:28.000,295,11127066,112725,0,1761127047,13865.16527556,-0.08959481999772834,53045.85648360001 2025-10-22,09:57:29.000,295,11127103,112765,0,1761127048,13865.18548449,-0.054349170000932645,53045.835522240006 2025-10-22,09:57:30.000,295,11127102,112605,0,1761127049,13865.212429729996,-0.054349170000932645,53045.80757376001 2025-10-22,09:57:31.000,295,11127097,112285,0,1761127050,13865.239374969991,-0.06844742999965092,53045.84250936 2025-10-22,09:57:32.000,295,11127107,112525,0,1761127051,13865.252847589996,-0.03320177999557927,53045.884432080005 2025-10-22,09:57:33.000,295,11127086,112405,0,1761127052,13865.300001759992,-0.054349170000932645,53045.87744496001 2025-10-22,09:57:34.000,295,11127054,112685,0,1761127053,13865.333683309997,-0.04730004000157351,53045.84949648 2025-10-22,09:57:35.000,295,11127107,112765,0,1761127054,13865.340419619992,-0.04730004000157351,53045.89840632 2025-10-22,09:57:36.000,295,11127132,112405,0,1761127055,13865.347155930001,-0.06139830000029178,53045.89840632 2025-10-22,09:57:37.000,295,11127075,112645,0,1761127056,13865.367364860002,-0.07549655999901006,53045.835522240006 2025-10-22,09:57:38.000,295,11127121,112805,0,1761127057,13865.448200580002,0.06548604000272462,53045.85648360001 2025-10-22,09:57:39.000,295,11127058,112645,0,1761127058,13865.555981539997,0.1994195099978242,53045.835522240006 2025-10-22,09:57:40.000,295,11127048,112565,0,1761127059,13865.576190469998,0.19237037999846507,53045.8914192 2025-10-22,09:57:41.000,295,11127107,112685,0,1761127060,13865.630080950003,0.1430264700029511,53045.91238056 2025-10-22,09:57:42.000,295,11127128,112645,0,1761127061,13865.630080950003,0.17122299000038765,53045.90539344001 2025-10-22,09:57:43.000,295,11127104,112565,0,1761127062,13865.609872020003,0.1782721199997468,53045.91936768 2025-10-22,09:57:44.000,295,11127136,112645,0,1761127063,13865.643553569993,0.16417386000102852,53045.91238056 2025-10-22,09:57:45.000,295,11127037,112525,0,1761127064,13865.623344639993,0.17122299000038765,53045.884432080005 2025-10-22,09:57:46.000,295,11127127,112845,0,1761127065,13865.630080950003,0.1782721199997468,53045.91238056 2025-10-22,09:57:47.000,295,11127134,112485,0,1761127066,13865.636817259998,0.16417386000102852,53045.92635480001 2025-10-22,09:57:48.000,295,11127152,112765,0,1761127067,13865.650289879988,0.1994195099978242,53045.92635480001 2025-10-22,09:57:49.000,295,11127138,112525,0,1761127068,13865.636817259998,0.17122299000038765,53045.94032904 2025-10-22,09:57:50.000,295,11127078,112525,0,1761127069,13865.616608329998,0.17122299000038765,53045.933341920005 2025-10-22,09:57:51.000,295,11127131,112565,0,1761127070,13865.616608329998,0.19237037999846507,53045.92635480001 2025-10-22,09:57:52.000,295,11127058,112685,0,1761127071,13865.582926779993,0.18532124999910593,53045.89840632 2025-10-22,09:57:53.000,295,11127132,112365,0,1761127072,13865.555981539997,0.1782721199997468,53045.87744496001 2025-10-22,09:57:54.000,295,11127057,112725,0,1761127073,13865.522299989992,0.16417386000102852,53045.90539344001 2025-10-22,09:57:55.000,295,11127073,112525,0,1761127074,13865.535772609997,0.2064686400044593,53045.884432080005 2025-10-22,09:57:56.000,295,11127052,112725,0,1761127075,13865.522299989992,0.18532124999910593,53045.85648360001 2025-10-22,09:57:57.000,295,11127110,112605,0,1761127076,13865.508827370002,0.15007560000231024,53045.85648360001 2025-10-22,09:57:58.000,295,11127059,112605,0,1761127077,13865.495354749997,0.13597734000359196,53045.86347072 2025-10-22,09:57:59.000,295,11127157,112725,0,1761127078,13865.454936889997,0.15007560000231024,53045.84250936 2025-10-22,09:58:00.000,295,11127087,112805,0,1761127079,13865.441464269992,0.12187908000487369,53045.85648360001 2025-10-22,09:58:01.000,295,11127019,112445,0,1761127080,13865.360628549992,0.03728951999801211,53045.77263816 2025-10-22,09:58:02.000,295,11127104,112605,0,1761127081,13865.333683309997,-0.012054389997501858,53045.716741200005 2025-10-22,09:58:03.000,295,11127115,112685,0,1761127082,13865.246111280001,-0.04730004000157351,53045.68879272001 2025-10-22,09:58:04.000,295,11127077,112645,0,1761127083,13865.252847589996,-0.09664394999708747,53045.62590864 2025-10-22,09:58:05.000,295,11127091,112765,0,1761127084,13865.219166039991,-0.16008611999859568,53045.56302456 2025-10-22,09:58:06.000,295,11127100,112605,0,1761127085,13865.158539249991,-0.20238090000202646,53045.62590864 2025-10-22,09:58:07.000,295,11126979,112725,0,1761127086,13865.16527556,-0.22352829000010388,53045.54206320001 2025-10-22,09:58:08.000,295,11127052,112365,0,1761127087,13865.131594009996,-0.2658230699962587,53045.45123064001 2025-10-22,09:58:09.000,295,11127035,112445,0,1761127088,13865.03728566999,-0.36451089000183856,53045.38834656 2025-10-22,09:58:10.000,295,11127017,112685,0,1761127089,13864.990131499995,-0.46319871000014246,53045.33943672 2025-10-22,09:58:11.000,295,11127041,112445,0,1761127090,13864.9227684,-0.47729696999886073,53045.28353976001 2025-10-22,09:58:12.000,295,11127008,112445,0,1761127091,13864.95644994999,-0.49844435999693815,53045.24860416 2025-10-22,09:58:13.000,295,11127038,112645,0,1761127092,13864.929504709995,-0.5407391400003689,53045.1927072 2025-10-22,09:58:14.000,295,11126949,112845,0,1761127093,13864.87561422999,-0.5689356599978055,53045.164758720006 2025-10-22,09:58:15.000,295,11126971,112645,0,1761127094,13864.85540529999,-0.6182795700005954,53045.15777160001 2025-10-22,09:58:16.000,295,11126956,112445,0,1761127095,13864.788042199994,-0.6535252199973911,53045.13681024001 2025-10-22,09:58:17.000,295,11127017,112525,0,1761127096,13864.82172375,-0.6746726099954685,53045.06693904001 2025-10-22,09:58:18.000,295,11127010,112405,0,1761127097,13864.75436064999,-0.7240165199982584,53045.07392616 2025-10-22,09:58:19.000,295,11127019,112445,0,1761127098,13864.727415409994,-0.7099182599995402,53045.05995192 2025-10-22,09:58:20.000,295,11126982,112645,0,1761127099,13864.700470169999,-0.7592621700023301,53044.997067840006 2025-10-22,09:58:21.000,295,11126913,112485,0,1761127100,13864.673524929989,-0.7240165199982584,53044.99008072001 2025-10-22,09:58:22.000,295,11126929,112725,0,1761127101,13864.660052309999,-0.7733604300010484,53044.96213224 2025-10-22,09:58:23.000,295,11126933,112445,0,1761127102,13864.559007659998,-0.7663113000016892,53044.94815800001 2025-10-22,09:58:24.000,295,11126964,112285,0,1761127103,13864.565743969993,-0.8438517300019157,53044.94815800001 2025-10-22,09:58:25.000,295,11126975,112685,0,1761127104,13864.579216589998,-0.8086060799978441,53044.86431256 2025-10-22,09:58:26.000,295,11126929,112805,0,1761127105,13864.565743969993,-0.8438517300019157,53044.89226104 2025-10-22,09:58:27.000,295,11126992,112485,0,1761127106,13864.498380869998,-0.8790973799987114,53044.82238984001 2025-10-22,09:58:28.000,295,11126924,112445,0,1761127107,13864.464699319993,-0.9143430299955071,53044.75251864001 2025-10-22,09:58:29.000,295,11126948,112725,0,1761127108,13864.451226699988,-0.9213921600021422,53044.82238984001 2025-10-22,09:58:30.000,295,11126955,112805,0,1761127109,13864.397336219998,-0.9495886799995787,53044.79444136 2025-10-22,09:58:31.000,295,11126987,112445,0,1761127110,13864.404072529993,-0.9566378099989379,53044.77348000001 2025-10-22,09:58:32.000,295,11126916,112405,0,1761127111,13864.417545149998,-0.9918834599957336,53044.72457016 2025-10-22,09:58:33.000,295,11126951,112525,0,1761127112,13864.350182050002,-0.9918834599957336,53044.72457016 2025-10-22,09:58:34.000,295,11126951,112725,0,1761127113,13864.343445739993,-1.013030850001087,53044.67566032 2025-10-22,09:58:35.000,295,11126959,112525,0,1761127114,13864.309764190002,-0.9989325899950927,53044.68264744001 2025-10-22,09:58:36.000,295,11126897,112645,0,1761127115,13864.269346330002,-1.0341782399991644,53044.710595920005 2025-10-22,09:58:37.000,295,11126951,112525,0,1761127116,13864.276082639997,-1.013030850001087,53044.69662168 2025-10-22,09:58:38.000,295,11126945,112485,0,1761127117,13864.208719540002,-1.0412273699985235,53044.6686732 2025-10-22,09:58:39.000,295,11126876,112525,0,1761127118,13864.222192159992,-1.0976204100006726,53044.65469896001 2025-10-22,09:58:40.000,295,11126910,112645,0,1761127119,13864.195246919997,-1.062374759996601,53044.661686080006 2025-10-22,09:58:41.000,295,11126905,112725,0,1761127120,13864.201983229992,-1.0412273699985235,53044.710595920005 2025-10-22,09:58:42.000,295,11126879,112485,0,1761127121,13864.141356439992,-1.0553256299972418,53044.6686732 2025-10-22,09:58:43.000,295,11126942,112485,0,1761127122,13864.134620129997,-1.06942388999596,53044.64771184 2025-10-22,09:58:44.000,295,11126877,112645,0,1761127123,13864.114411199997,-1.0835221500019543,53044.60578912001 2025-10-22,09:58:45.000,295,11126902,112445,0,1761127124,13864.067257030001,-1.0905712800013134,53044.61277624001 2025-10-22,09:58:46.000,295,11126870,112685,0,1761127125,13864.053784409996,-1.1258169299981091,53044.60578912001 2025-10-22,09:58:47.000,295,11126853,112685,0,1761127126,13864.060520719991,-1.1328660599974683,53044.57784064 2025-10-22,09:58:48.000,295,11126972,112525,0,1761127127,13864.020102859991,-1.1540134499955457,53044.53591792001 2025-10-22,09:58:49.000,295,11126882,112685,0,1761127128,13864.006630240001,-1.1610625800021808,53044.51495656001 2025-10-22,09:58:50.000,295,11126848,112725,0,1761127129,13863.94600345,-1.1540134499955457,53044.51495656001 2025-10-22,09:58:51.000,295,11126919,112885,0,1761127130,13863.959476069991,-1.1892590999996173,53044.54989216 2025-10-22,09:58:52.000,295,11126920,112525,0,1761127131,13863.912321899996,-1.2174556199970539,53044.493995200006 2025-10-22,09:58:53.000,295,11126895,112605,0,1761127132,13863.92579452,-1.2104064899976947,53044.50796944 2025-10-22,09:58:54.000,295,11126858,112605,0,1761127133,13863.939267139991,-1.2386030099951313,53044.473033840004 2025-10-22,09:58:55.000,295,11126860,112605,0,1761127134,13863.91905820999,-1.1892590999996173,53044.46604672001 2025-10-22,09:58:56.000,295,11126856,112765,0,1761127135,13863.959476069991,-1.2174556199970539,53044.44508536001 2025-10-22,09:58:57.000,295,11126840,112605,0,1761127136,13863.91905820999,-1.2386030099951313,53044.44508536001 2025-10-22,09:58:58.000,295,11126874,112725,0,1761127137,13863.92579452,-1.2527012700011255,53044.44508536001 2025-10-22,09:58:59.000,295,11126841,112445,0,1761127138,13863.89884927999,-1.273848659999203,53044.41014976 2025-10-22,09:59:00.000,295,11126863,112605,0,1761127139,13863.90558559,-1.280897789998562,53044.38220128 2025-10-22,09:59:01.000,295,11126819,112525,0,1761127140,13863.87864034999,-1.2667995299998438,53044.40316264 2025-10-22,09:59:02.000,295,11126820,112325,0,1761127141,13863.89884927999,-1.2879469199979212,53044.375214160005 2025-10-22,09:59:03.000,295,11126895,112405,0,1761127142,13863.85843141999,-1.2879469199979212,53044.38220128 2025-10-22,09:59:04.000,295,11126894,112805,0,1761127143,13863.86516773,-1.3020451799966395,53044.38220128 2025-10-22,09:59:05.000,295,11126912,112365,0,1761127144,13863.80454094,-1.3161434399953578,53044.34027856 2025-10-22,09:59:06.000,295,11126880,112445,0,1761127145,13863.851695109995,-1.3443399600000703,53044.31233008 2025-10-22,09:59:07.000,295,11126857,112365,0,1761127146,13863.80454094,-1.379585609996866,53044.31233008 2025-10-22,09:59:08.000,295,11126863,112605,0,1761127147,13863.79780462999,-1.3513890899994294,53044.31233008 2025-10-22,09:59:09.000,295,11126863,112965,0,1761127148,13863.75738676999,-1.4077821300015785,53044.256433120005 2025-10-22,09:59:10.000,295,11126812,112525,0,1761127149,13863.74391415,-1.4500769099977333,53044.29835584001 2025-10-22,09:59:11.000,295,11126912,112725,0,1761127150,13863.710232599995,-1.4641751699964516,53044.27739448001 2025-10-22,09:59:12.000,295,11126897,112645,0,1761127151,13863.730441529995,-1.4712242999958107,53044.31931720001 2025-10-22,09:59:13.000,295,11126884,112565,0,1761127152,13863.710232599995,-1.485322560001805,53044.29136872 2025-10-22,09:59:14.000,295,11126871,112485,0,1761127153,13863.67655104999,-1.4712242999958107,53044.26342024 2025-10-22,09:59:15.000,295,11126823,112525,0,1761127154,13863.69675997999,-1.4994208200005232,53044.23547176 2025-10-22,09:59:16.000,295,11126818,112605,0,1761127155,13863.67655104999,-1.485322560001805,53044.22149752 2025-10-22,09:59:17.000,295,11126858,112485,0,1761127156,13863.669814739995,-1.5276173399979598,53044.22848464001 2025-10-22,09:59:18.000,295,11126845,112525,0,1761127157,13863.649605809995,-1.492371690001164,53044.256433120005 2025-10-22,09:59:19.000,295,11126850,112365,0,1761127158,13863.629396879995,-1.5205682099986007,53044.22149752 2025-10-22,09:59:20.000,295,11126865,112725,0,1761127159,13863.62266057,-1.541715599996678,53044.23547176 2025-10-22,09:59:21.000,295,11126807,112645,0,1761127160,13863.60245164,-1.5205682099986007,53044.2145104 2025-10-22,09:59:22.000,295,11126894,112605,0,1761127161,13863.58224271,-1.5628629900020314,53044.17957480001 2025-10-22,09:59:23.000,295,11126911,112525,0,1761127162,13863.57550639999,-1.5840103800001089,53044.17258768 2025-10-22,09:59:24.000,295,11126806,112525,0,1761127163,13863.528352229994,-1.6122068999975454,53044.1446392 2025-10-22,09:59:25.000,295,11126803,112645,0,1761127164,13863.51487960999,-1.5840103800001089,53044.16560056 2025-10-22,09:59:26.000,295,11126801,112605,0,1761127165,13863.460989129999,-1.591059509999468,53044.158613440006 2025-10-22,09:59:27.000,295,11126882,112525,0,1761127166,13863.460989129999,-1.6333542899956228,53044.15162632001 2025-10-22,09:59:28.000,295,11126888,112405,0,1761127167,13863.454252819989,-1.6333542899956228,53044.2145104 2025-10-22,09:59:29.000,295,11126889,112445,0,1761127168,13863.487934369994,-1.6051577699981863,53044.15162632001 2025-10-22,09:59:30.000,295,11126803,112765,0,1761127169,13863.447516509994,-1.6756490699990536,53044.17258768 2025-10-22,09:59:31.000,295,11126774,112485,0,1761127170,13863.440780199999,-1.6545016800009762,53044.088742240005 2025-10-22,09:59:32.000,295,11126812,112685,0,1761127171,13863.427307579994,-1.647452550001617,53044.09572936 2025-10-22,09:59:33.000,295,11126817,112565,0,1761127172,13863.393626029989,-1.6685999399996945,53044.158613440006 2025-10-22,09:59:34.000,295,11126823,112645,0,1761127173,13863.386889719994,-1.6685999399996945,53044.12367784 2025-10-22,09:59:35.000,295,11126767,112445,0,1761127174,13863.346471859993,-1.6897473299977719,53044.10970360001 2025-10-22,09:59:36.000,295,11126810,112765,0,1761127175,13863.332999239989,-1.6897473299977719,53044.04681952 2025-10-22,09:59:37.000,295,11126802,112645,0,1761127176,13863.306053999993,-1.7179438499952084,53044.08175512001 2025-10-22,09:59:38.000,295,11126828,112805,0,1761127177,13863.292581379988,-1.696796459997131,53044.06079376001 2025-10-22,09:59:39.000,295,11126818,112725,0,1761127178,13863.258899829998,-1.746140369999921,53044.03284528001 2025-10-22,09:59:40.000,295,11126852,112645,0,1761127179,13863.231954589988,-1.7390912400005618,53044.039832400005 2025-10-22,09:59:41.000,295,11126846,112645,0,1761127180,13863.252163519988,-1.7390912400005618,53044.05380664 2025-10-22,09:59:42.000,295,11126788,112765,0,1761127181,13863.211745659988,-1.7743368899973575,53044.01887104 2025-10-22,09:59:43.000,295,11126822,112445,0,1761127182,13863.245427209993,-1.8166316700007883,53044.0048968 2025-10-22,09:59:44.000,295,11126790,112605,0,1761127183,13863.178064109998,-1.8448281899982248,53043.96297408001 2025-10-22,09:59:45.000,295,11126818,112645,0,1761127184,13863.164591489993,-1.851877319997584,53044.0048968 2025-10-22,09:59:46.000,295,11126873,112645,0,1761127185,13863.164591489993,-1.8236808000001474,53043.94899984 2025-10-22,09:59:47.000,295,11126855,112445,0,1761127186,13863.124173629993,-1.851877319997584,53043.96297408001 2025-10-22,09:59:48.000,295,11126870,112485,0,1761127187,13863.130909940002,-1.8448281899982248,53043.98393544001 2025-10-22,09:59:49.000,295,11126842,112485,0,1761127188,13863.103964699993,-1.901221230000374,53043.94201272001 2025-10-22,09:59:50.000,295,11126791,112485,0,1761127189,13863.117437319997,-1.8730247099956614,53043.93502560001 2025-10-22,09:59:51.000,295,11126796,112725,0,1761127190,13863.070283150002,-1.8871229700016556,53043.87912864 2025-10-22,09:59:52.000,295,11126773,112645,0,1761127191,13863.097228389997,-1.9294177499978105,53043.90009 2025-10-22,09:59:53.000,295,11126802,112645,0,1761127192,13863.103964699993,-1.8800738400022965,53043.85816728 2025-10-22,09:59:54.000,295,11126854,112645,0,1761127193,13862.989447430002,-1.9223686199984513,53043.87912864 2025-10-22,09:59:55.000,295,11126793,112405,0,1761127194,13863.029865290002,-1.9999090499986778,53043.84419304001 2025-10-22,09:59:56.000,295,11126828,112645,0,1761127195,13863.009656360002,-1.957614269995247,53043.90009 2025-10-22,09:59:57.000,295,11126825,112765,0,1761127196,13863.029865290002,-1.9717125300012412,53043.83720592 2025-10-22,09:59:58.000,295,11126869,112685,0,1761127197,13862.989447430002,-1.9928599199993187,53043.84419304001 2025-10-22,09:59:59.000,295,11126834,112605,0,1761127198,13862.942293259992,-2.006958179998037,53043.86515440001 2025-10-22,10:00:00.000,295,11126880,112365,0,1761127199,13862.895139089997,-2.0351546999954735,53043.79528320001 2025-10-22,10:00:01.000,295,11126815,112365,0,1761127200,13862.901875399992,-2.0422038300021086,53043.80925744 2025-10-22,10:00:02.000,295,11126820,112645,0,1761127201,13862.868193850001,-2.063351220000186,53043.802270320004 2025-10-22,10:00:03.000,295,11126753,112525,0,1761127202,13862.827775990001,-2.0844986099982634,53043.80925744 2025-10-22,10:00:04.000,295,11126818,112205,0,1761127203,13862.807567060001,-2.126793390001694,53043.73938624 2025-10-22,10:00:05.000,295,11126734,112405,0,1761127204,13862.787358130001,-2.119744260002335,53043.71143776 2025-10-22,10:00:06.000,295,11126752,112485,0,1761127205,13862.74694027,-2.1902355599959265,53043.655540800006 2025-10-22,10:00:07.000,295,11126797,112725,0,1761127206,13862.733467649996,-2.1408916500004125,53043.6904764 2025-10-22,10:00:08.000,295,11126773,112445,0,1761127207,13862.652631929996,-2.169088169997849,53043.66951504 2025-10-22,10:00:09.000,295,11126826,112765,0,1761127208,13862.59874144999,-2.176137299997208,53043.634579440004 2025-10-22,10:00:10.000,295,11126738,112605,0,1761127209,13862.62568669,-2.218432080000639,53043.60663096001 2025-10-22,10:00:11.000,295,11126774,112485,0,1761127210,13862.571796209995,-2.2536777299974347,53043.59964384001 2025-10-22,10:00:12.000,295,11126814,112445,0,1761127211,13862.55832358999,-2.2466285999980755,53043.585669600005 2025-10-22,10:00:13.000,295,11126738,112685,0,1761127212,13862.51790572999,-2.260726859996794,53043.585669600005 2025-10-22,10:00:14.000,295,11126739,112525,0,1761127213,13862.53811465999,-2.2536777299974347,53043.550734 2025-10-22,10:00:15.000,295,11126782,112805,0,1761127214,13862.49769679999,-2.2889233800015063,53043.550734 2025-10-22,10:00:16.000,295,11126764,112485,0,1761127215,13862.470751559995,-2.324169029998302,53043.55772112001 2025-10-22,10:00:17.000,295,11126824,112445,0,1761127216,13862.46401525,-2.324169029998302,53043.50182416 2025-10-22,10:00:18.000,295,11126760,112525,0,1761127217,13862.410124769995,-2.3382672899970203,53043.487849920006 2025-10-22,10:00:19.000,295,11126773,112445,0,1761127218,13862.410124769995,-2.3382672899970203,53043.466888560004 2025-10-22,10:00:20.000,295,11126724,112725,0,1761127219,13862.39665214999,-2.3594146799950977,53043.45990144001 2025-10-22,10:00:21.000,295,11126778,112605,0,1761127220,13862.40338846,-2.3523655499957385,53043.4459272 2025-10-22,10:00:22.000,295,11126739,112565,0,1761127221,13862.410124769995,-2.4087585899978876,53043.42496584 2025-10-22,10:00:23.000,295,11126707,112845,0,1761127222,13862.39665214999,-2.373512940001092,53043.417978720005 2025-10-22,10:00:24.000,295,11126793,112525,0,1761127223,13862.410124769995,-2.4017094599985285,53043.45990144001 2025-10-22,10:00:25.000,295,11126722,112525,0,1761127224,13862.38317953,-2.4017094599985285,53043.42496584 2025-10-22,10:00:26.000,295,11126803,112445,0,1761127225,13862.3629706,-2.4017094599985285,53043.4459272 2025-10-22,10:00:27.000,295,11126773,112445,0,1761127226,13862.37644321999,-2.4158077199972467,53043.41099160001 2025-10-22,10:00:28.000,295,11126753,112805,0,1761127227,13862.349497979994,-2.4510533700013184,53043.39003024001 2025-10-22,10:00:29.000,295,11126730,112805,0,1761127228,13862.329289049994,-2.4651516300000367,53043.369068880005 2025-10-22,10:00:30.000,295,11126797,112525,0,1761127229,13862.349497979994,-2.436955109995324,53043.39701736 2025-10-22,10:00:31.000,295,11126741,112525,0,1761127230,13862.329289049994,-2.4651516300000367,53043.39701736 2025-10-22,10:00:32.000,295,11126825,112685,0,1761127231,13862.329289049994,-2.472200759999396,53043.36208176001 2025-10-22,10:00:33.000,295,11126758,112645,0,1761127232,13862.34276167,-2.5003972799968324,53043.43195296001 2025-10-22,10:00:34.000,295,11126773,112725,0,1761127233,13862.29560749999,-2.479249889998755,53043.36208176001 2025-10-22,10:00:35.000,295,11126739,112525,0,1761127234,13862.27539856999,-2.5215446700021857,53043.40400448 2025-10-22,10:00:36.000,295,11126746,112645,0,1761127235,13862.27539856999,-2.528593800001545,53043.3061848 2025-10-22,10:00:37.000,295,11126743,112565,0,1761127236,13862.261925949999,-2.4933481499974732,53043.299197680004 2025-10-22,10:00:38.000,295,11126695,112565,0,1761127237,13862.261925949999,-2.5144955399955506,53043.31317192001 2025-10-22,10:00:39.000,295,11126788,112685,0,1761127238,13862.234980709989,-2.5144955399955506,53043.32714616 2025-10-22,10:00:40.000,295,11126695,112765,0,1761127239,13862.208035469994,-2.5003972799968324,53043.33413328 2025-10-22,10:00:41.000,295,11126772,112565,0,1761127240,13862.221508089999,-2.5074464099961915,53043.320159040006 2025-10-22,10:00:42.000,295,11126803,112485,0,1761127241,13862.181090229999,-2.528593800001545,53043.3061848 2025-10-22,10:00:43.000,295,11126753,112205,0,1761127242,13862.208035469994,-2.5497411899996223,53043.27823632 2025-10-22,10:00:44.000,295,11126781,112765,0,1761127243,13862.181090229999,-2.5074464099961915,53043.27124920001 2025-10-22,10:00:45.000,295,11126778,112525,0,1761127244,13862.181090229999,-2.5144955399955506,53043.31317192001 2025-10-22,10:00:46.000,295,11126793,112445,0,1761127245,13862.167617609994,-2.528593800001545,53043.31317192001 2025-10-22,10:00:47.000,295,11126735,112645,0,1761127246,13862.120463439998,-2.535642930000904,53043.29221056001 2025-10-22,10:00:48.000,295,11126796,112725,0,1761127247,13862.100254509998,-2.5497411899996223,53043.34112040001 2025-10-22,10:00:49.000,295,11126710,112325,0,1761127248,13862.100254509998,-2.5497411899996223,53043.320159040006 2025-10-22,10:00:50.000,295,11126783,112805,0,1761127249,13862.053100339988,-2.535642930000904,53043.27823632 2025-10-22,10:00:51.000,295,11126748,112685,0,1761127250,13862.026155099993,-2.5497411899996223,53043.29221056001 2025-10-22,10:00:52.000,295,11126783,112445,0,1761127251,13862.032891409988,-2.5144955399955506,53043.29221056001 2025-10-22,10:00:53.000,295,11126727,112725,0,1761127252,13861.985737239993,-2.5567903199989814,53043.25727496 2025-10-22,10:00:54.000,295,11126791,112525,0,1761127253,13861.999209859998,-2.5497411899996223,53043.299197680004 2025-10-22,10:00:55.000,295,11126722,112485,0,1761127254,13861.958791999998,-2.542692060000263,53043.2363136 2025-10-22,10:00:56.000,295,11126692,112405,0,1761127255,13861.952055690002,-2.5567903199989814,53043.22932648 2025-10-22,10:00:57.000,295,11126771,112725,0,1761127256,13861.952055690002,-2.5638394499983406,53043.20836512 2025-10-22,10:00:58.000,295,11126791,112485,0,1761127257,13861.931846760002,-2.535642930000904,53043.2363136 2025-10-22,10:00:59.000,295,11126774,112405,0,1761127258,13861.938583069998,-2.528593800001545,53043.18740376 2025-10-22,10:01:00.000,295,11126717,112645,0,1761127259,13861.904901519993,-2.542692060000263,53043.201378000005 2025-10-22,10:01:01.000,295,11126814,112645,0,1761127260,13861.911637830002,-2.5497411899996223,53043.20836512 2025-10-22,10:01:02.000,295,11126714,112365,0,1761127261,13861.891428900002,-2.5144955399955506,53043.21535224 2025-10-22,10:01:03.000,295,11126723,112445,0,1761127262,13861.877956279997,-2.528593800001545,53043.1664424 2025-10-22,10:01:04.000,295,11126792,112445,0,1761127263,13861.925110449993,-2.5144955399955506,53043.22932648 2025-10-22,10:01:05.000,295,11126767,112525,0,1761127264,13861.844274729992,-2.5003972799968324,53043.201378000005 2025-10-22,10:01:06.000,295,11126792,112645,0,1761127265,13861.837538419997,-2.542692060000263,53043.22932648 2025-10-22,10:01:07.000,295,11126744,112605,0,1761127266,13861.884692589992,-2.528593800001545,53043.22233936001 2025-10-22,10:01:08.000,295,11126719,112565,0,1761127267,13861.898165209997,-2.472200759999396,53043.20836512 2025-10-22,10:01:09.000,295,11126763,112605,0,1761127268,13861.871219970002,-2.4933481499974732,53043.22932648 2025-10-22,10:01:10.000,295,11126788,112445,0,1761127269,13861.864483659992,-2.4933481499974732,53043.18740376 2025-10-22,10:01:11.000,295,11126782,112445,0,1761127270,13861.851011040002,-2.436955109995324,53043.19439088001 2025-10-22,10:01:12.000,295,11126724,112725,0,1761127271,13861.877956279997,-2.436955109995324,53043.2363136 2025-10-22,10:01:13.000,295,11126690,112605,0,1761127272,13861.898165209997,-2.436955109995324,53043.18740376 2025-10-22,10:01:14.000,295,11126708,112565,0,1761127273,13861.844274729992,-2.4510533700013184,53043.20836512 2025-10-22,10:01:15.000,295,11126758,112365,0,1761127274,13861.904901519993,-2.4087585899978876,53043.2363136 2025-10-22,10:01:16.000,295,11126788,112525,0,1761127275,13861.877956279997,-2.38761119999981,53043.201378000005 2025-10-22,10:01:17.000,295,11126704,112445,0,1761127276,13861.844274729992,-2.380562070000451,53043.21535224 2025-10-22,10:01:18.000,295,11126812,112485,0,1761127277,13861.864483659992,-2.3523655499957385,53043.22932648 2025-10-22,10:01:19.000,295,11126735,112645,0,1761127278,13861.851011040002,-2.3453164199963794,53043.22233936001 2025-10-22,10:01:20.000,295,11126737,112445,0,1761127279,13861.891428900002,-2.3382672899970203,53043.26426208001 2025-10-22,10:01:21.000,295,11126775,112605,0,1761127280,13861.877956279997,-2.317119899998943,53043.27124920001 2025-10-22,10:01:22.000,295,11126787,112485,0,1761127281,13861.864483659992,-2.2959725100008654,53043.25727496 2025-10-22,10:01:23.000,295,11126793,112565,0,1761127282,13861.877956279997,-2.3030216400002246,53043.27124920001 2025-10-22,10:01:24.000,295,11126785,112525,0,1761127283,13861.904901519993,-2.3030216400002246,53043.27124920001 2025-10-22,10:01:25.000,295,11126725,112605,0,1761127284,13861.884692589992,-2.3030216400002246,53043.22932648 2025-10-22,10:01:26.000,295,11126763,112645,0,1761127285,13861.904901519993,459.50663205000455,53043.25727496 2025-10-22,10:01:27.000,295,11126757,112565,0,1761127286,13861.931846760002,-2.3100707699995837,53043.26426208001 2025-10-22,10:01:28.000,295,11126776,112445,0,1761127287,13861.877956279997,-2.274825119995512,53043.27124920001 2025-10-22,10:01:29.000,295,11126806,112485,0,1761127288,13861.911637830002,-2.2889233800015063,53043.27124920001 2025-10-22,10:01:30.000,295,11126779,112645,0,1761127289,13861.945319379993,-2.218432080000639,53043.29221056001 2025-10-22,10:01:31.000,295,11126790,112445,0,1761127290,13861.952055690002,-2.2395794699987164,53043.250287840005 2025-10-22,10:01:32.000,295,11126810,112605,0,1761127291,13861.925110449993,-2.2395794699987164,53043.27823632 2025-10-22,10:01:33.000,295,11126761,112525,0,1761127292,13861.945319379993,-2.2325303399993572,53043.27823632 2025-10-22,10:01:34.000,295,11126721,112365,0,1761127293,13861.952055690002,-2.1902355599959265,53043.299197680004 2025-10-22,10:01:35.000,295,11126800,112405,0,1761127294,13861.945319379993,-2.21138295000128,53043.3061848 2025-10-22,10:01:36.000,295,11126793,112485,0,1761127295,13861.958791999998,-2.1972846899952856,53043.29221056001 2025-10-22,10:01:37.000,295,11126754,112445,0,1761127296,13861.918374139997,-2.16203903999849,53043.35509464 2025-10-22,10:01:38.000,295,11126696,112685,0,1761127297,13861.965528309993,-2.169088169997849,53043.299197680004 2025-10-22,10:01:39.000,295,11126783,112885,0,1761127298,13861.979000929998,-2.1549899099991308,53043.38304312 2025-10-22,10:01:40.000,295,11126738,112885,0,1761127299,13861.972264620003,-2.119744260002335,53043.39003024001 2025-10-22,10:01:41.000,295,11126722,112685,0,1761127300,13861.952055690002,-2.063351220000186,53043.34112040001 2025-10-22,10:01:42.000,295,11126756,112445,0,1761127301,13861.938583069998,-2.105645999996341,53043.35509464 2025-10-22,10:01:43.000,295,11126812,112365,0,1761127302,13861.985737239993,-2.0985968699969817,53043.376056 2025-10-22,10:01:44.000,295,11126829,112805,0,1761127303,13861.945319379993,-2.1126951299957,53043.33413328 2025-10-22,10:01:45.000,295,11126814,112445,0,1761127304,13861.958791999998,-2.0844986099982634,53043.376056 2025-10-22,10:01:46.000,295,11126793,112685,0,1761127305,13861.999209859998,-2.0422038300021086,53043.417978720005 2025-10-22,10:01:47.000,295,11126849,112645,0,1761127306,13861.999209859998,-2.0351546999954735,53043.40400448 2025-10-22,10:01:48.000,295,11126826,112365,0,1761127307,13861.985737239993,-1.9999090499986778,53043.42496584 2025-10-22,10:01:49.000,295,11126794,112485,0,1761127308,13862.005946169993,-1.9999090499986778,53043.39003024001 2025-10-22,10:01:50.000,295,11126831,112565,0,1761127309,13861.999209859998,-1.9717125300012412,53043.417978720005 2025-10-22,10:01:51.000,295,11126797,112685,0,1761127310,13861.972264620003,-1.964663400001882,53043.38304312 2025-10-22,10:01:52.000,295,11126750,112805,0,1761127311,13862.005946169993,-1.9505651399958879,53043.36208176001 2025-10-22,10:01:53.000,295,11126840,112325,0,1761127312,13861.999209859998,-1.8800738400022965,53043.369068880005 2025-10-22,10:01:54.000,295,11126804,112565,0,1761127313,13862.005946169993,-1.8730247099956614,53043.34810752 2025-10-22,10:01:55.000,295,11126766,112645,0,1761127314,13862.039627719998,-1.8589264499969431,53043.417978720005 2025-10-22,10:01:56.000,295,11126782,112645,0,1761127315,13862.012682479988,-1.8871229700016556,53043.45990144001 2025-10-22,10:01:57.000,295,11126813,112485,0,1761127316,13862.026155099993,-1.8307299299995066,53043.42496584 2025-10-22,10:01:58.000,295,11126842,112605,0,1761127317,13862.039627719998,-1.8659755799963023,53043.41099160001 2025-10-22,10:01:59.000,295,11126839,112605,0,1761127318,13862.059836649998,-1.8659755799963023,53043.49483704 2025-10-22,10:02:00.000,295,11126841,112525,0,1761127319,13862.073309269988,-1.8307299299995066,53043.52278552 2025-10-22,10:02:01.000,295,11126857,112805,0,1761127320,13862.080045579998,-1.8377790599988657,53043.50182416 2025-10-22,10:02:02.000,295,11126800,112645,0,1761127321,13862.120463439998,-1.8377790599988657,53043.50182416 2025-10-22,10:02:03.000,295,11126779,112365,0,1761127322,13862.093518199988,-1.8236808000001474,53043.54374688 2025-10-22,10:02:04.000,295,11126777,112645,0,1761127323,13862.073309269988,-1.7813860199967166,53043.52278552 2025-10-22,10:02:05.000,295,11126762,112605,0,1761127324,13862.080045579998,-1.80253341000207,53043.550734 2025-10-22,10:02:06.000,295,11126781,112685,0,1761127325,13862.106990819993,-1.80253341000207,53043.59265672 2025-10-22,10:02:07.000,295,11126863,112365,0,1761127326,13862.113727129989,-1.7813860199967166,53043.59265672 2025-10-22,10:02:08.000,295,11126848,112645,0,1761127327,13862.120463439998,-1.7884351499960758,53043.59964384001 2025-10-22,10:02:09.000,295,11126792,112685,0,1761127328,13862.140672369998,-1.746140369999921,53043.56470824 2025-10-22,10:02:10.000,295,11126835,112405,0,1761127329,13862.127199749993,-1.7249929800018435,53043.59964384001 2025-10-22,10:02:11.000,295,11126796,112525,0,1761127330,13862.127199749993,-1.7390912400005618,53043.59964384001 2025-10-22,10:02:12.000,295,11126810,112485,0,1761127331,13862.160881299998,-1.7038455899964902,53043.59265672 2025-10-22,10:02:13.000,295,11126771,112405,0,1761127332,13862.181090229999,-1.7179438499952084,53043.59265672 2025-10-22,10:02:14.000,295,11126773,112685,0,1761127333,13862.201299159999,-1.696796459997131,53043.60663096001 2025-10-22,10:02:15.000,295,11126838,112645,0,1761127334,13862.181090229999,-1.696796459997131,53043.60663096001 2025-10-22,10:02:16.000,295,11126814,112485,0,1761127335,13862.208035469994,-1.6545016800009762,53043.68348928 2025-10-22,10:02:17.000,295,11126839,112805,0,1761127336,13862.201299159999,-1.6333542899956228,53043.69746352001 2025-10-22,10:02:18.000,295,11126755,112565,0,1761127337,13862.228244399994,-1.6615508100003353,53043.66252792 2025-10-22,10:02:19.000,295,11126769,112725,0,1761127338,13862.221508089999,-1.6685999399996945,53043.67650216001 2025-10-22,10:02:20.000,295,11126854,112765,0,1761127339,13862.228244399994,-1.647452550001617,53043.704450640005 2025-10-22,10:02:21.000,295,11126837,112605,0,1761127340,13862.241717019999,-1.647452550001617,53043.704450640005 2025-10-22,10:02:22.000,295,11126801,112165,0,1761127341,13862.268662259994,-1.6122068999975454,53043.71143776 2025-10-22,10:02:23.000,295,11126786,112605,0,1761127342,13862.29560749999,-1.6263051599962637,53043.73938624 2025-10-22,10:02:24.000,295,11126854,112565,0,1761127343,13862.261925949999,-1.5840103800001089,53043.78829608 2025-10-22,10:02:25.000,295,11126755,112725,0,1761127344,13862.302343809999,-1.6051577699981863,53043.74637336001 2025-10-22,10:02:26.000,295,11126779,112485,0,1761127345,13862.322552739999,-1.534666469997319,53043.753360480005 2025-10-22,10:02:27.000,295,11126770,112405,0,1761127346,13862.29560749999,-1.5558138599953963,53043.80925744 2025-10-22,10:02:28.000,295,11126797,112525,0,1761127347,13862.309080119994,-1.534666469997319,53043.79528320001 2025-10-22,10:02:29.000,295,11126810,112645,0,1761127348,13862.34276167,-1.485322560001805,53043.77432184001 2025-10-22,10:02:30.000,295,11126887,112685,0,1761127349,13862.38317953,-1.4782734299951699,53043.802270320004 2025-10-22,10:02:31.000,295,11126857,112605,0,1761127350,13862.35623428999,-1.485322560001805,53043.79528320001 2025-10-22,10:02:32.000,295,11126719,112685,0,1761127351,13862.3629706,-1.4994208200005232,53043.79528320001 2025-10-22,10:02:33.000,295,11126792,112725,0,1761127352,13862.35623428999,-1.485322560001805,53043.823231680006 2025-10-22,10:02:34.000,295,11126787,112765,0,1761127353,13862.369706909994,-1.4641751699964516,53043.802270320004 2025-10-22,10:02:35.000,295,11126847,112405,0,1761127354,13862.33602535999,-1.4641751699964516,53043.85118016 2025-10-22,10:02:36.000,295,11126826,112685,0,1761127355,13862.35623428999,-1.4218803900002968,53043.81624456001 2025-10-22,10:02:37.000,295,11126820,112805,0,1761127356,13862.41686107999,-1.428929519999656,53043.86515440001 2025-10-22,10:02:38.000,295,11126786,112565,0,1761127357,13862.39665214999,-1.386634739996225,53043.89310288001 2025-10-22,10:02:39.000,295,11126794,112765,0,1761127358,13862.410124769995,-1.386634739996225,53043.90707712 2025-10-22,10:02:40.000,295,11126836,112725,0,1761127359,13862.42359739,-1.3584382199987886,53043.92803848 2025-10-22,10:02:41.000,295,11126848,112645,0,1761127360,13862.410124769995,-1.3513890899994294,53043.88611576 2025-10-22,10:02:42.000,295,11126802,112405,0,1761127361,13862.35623428999,-1.3654873499981477,53043.84419304001 2025-10-22,10:02:43.000,295,11126790,112445,0,1761127362,13862.34276167,-1.3654873499981477,53043.872141520005 2025-10-22,10:02:44.000,295,11126835,112805,0,1761127363,13862.309080119994,-1.330241700001352,53043.90009 2025-10-22,10:02:45.000,295,11126831,112605,0,1761127364,13862.38317953,-1.330241700001352,53043.90009 2025-10-22,10:02:46.000,295,11126873,112605,0,1761127365,13862.40338846,-1.3020451799966395,53043.90009 2025-10-22,10:02:47.000,295,11126798,112445,0,1761127366,13862.389915839995,-1.2879469199979212,53043.93502560001 2025-10-22,10:02:48.000,295,11126847,112845,0,1761127367,13862.42359739,-1.2949960499972804,53043.92803848 2025-10-22,10:02:49.000,295,11126901,112805,0,1761127368,13862.410124769995,-1.273848659999203,53043.97694832 2025-10-22,10:02:50.000,295,11126787,112685,0,1761127369,13862.41686107999,-1.2315538799957721,53043.990922560006 2025-10-22,10:02:51.000,295,11126843,112445,0,1761127370,13862.39665214999,-1.2174556199970539,53043.93502560001 2025-10-22,10:02:52.000,295,11126847,112485,0,1761127371,13862.40338846,-1.2104064899976947,53043.92803848 2025-10-22,10:02:53.000,295,11126786,112525,0,1761127372,13862.410124769995,-1.1963082299989765,53043.96297408001 2025-10-22,10:02:54.000,295,11126827,112285,0,1761127373,13862.38317953,-1.1469643199961865,53043.95598696 2025-10-22,10:02:55.000,295,11126805,112765,0,1761127374,13862.38317953,-1.1540134499955457,53044.02585816 2025-10-22,10:02:56.000,295,11126809,112485,0,1761127375,13862.410124769995,-1.11876779999875,53043.990922560006 2025-10-22,10:02:57.000,295,11126851,112685,0,1761127376,13862.430333699995,-1.1328660599974683,53044.09572936 2025-10-22,10:02:58.000,295,11126815,112525,0,1761127377,13862.48422418,-1.06942388999596,53044.09572936 2025-10-22,10:02:59.000,295,11126858,112485,0,1761127378,13862.470751559995,-1.0553256299972418,53044.08175512001 2025-10-22,10:03:00.000,295,11126842,112725,0,1761127379,13862.46401525,-1.020079980000446,53044.088742240005 2025-10-22,10:03:01.000,295,11126915,112645,0,1761127380,13862.470751559995,-1.0059817200017278,53044.09572936 2025-10-22,10:03:02.000,295,11126836,112805,0,1761127381,13862.490960489995,-0.9707360699976562,53044.06778088 2025-10-22,10:03:03.000,295,11126806,112525,0,1761127382,13862.51790572999,-0.9989325899950927,53044.15162632001 2025-10-22,10:03:04.000,295,11126911,112765,0,1761127383,13862.51790572999,-0.9918834599957336,53044.16560056 2025-10-22,10:03:05.000,295,11126828,112565,0,1761127384,13862.5650599,-0.963686939998297,53044.19354904 2025-10-22,10:03:06.000,295,11126870,112245,0,1761127385,13862.551587279995,-0.9566378099989379,53044.15162632001 2025-10-22,10:03:07.000,295,11126925,112765,0,1761127386,13862.58526883,-0.9566378099989379,53044.137652080004 2025-10-22,10:03:08.000,295,11126883,112445,0,1761127387,13862.62568669,-0.9425395500002196,53044.15162632001 2025-10-22,10:03:09.000,295,11126848,112485,0,1761127388,13862.61895037999,-0.9707360699976562,53044.16560056 2025-10-22,10:03:10.000,295,11126854,112645,0,1761127389,13862.672840859996,-0.963686939998297,53044.17258768 2025-10-22,10:03:11.000,295,11126938,112325,0,1761127390,13862.70652241,-0.9566378099989379,53044.17957480001 2025-10-22,10:03:12.000,295,11126906,112485,0,1761127391,13862.740203959991,-0.907293899996148,53044.18656192 2025-10-22,10:03:13.000,295,11126882,112645,0,1761127392,13862.740203959991,-0.907293899996148,53044.23547176 2025-10-22,10:03:14.000,295,11126873,112845,0,1761127393,13862.773885509996,-0.8649991199999931,53044.24944600001 2025-10-22,10:03:15.000,295,11126870,112485,0,1761127394,13862.834512299996,-0.8720482499993523,53044.26342024 2025-10-22,10:03:16.000,295,11126844,112765,0,1761127395,13862.854721229996,-0.8368025999952806,53044.29136872 2025-10-22,10:03:17.000,295,11126923,112645,0,1761127396,13862.881666469992,-0.8368025999952806,53044.34027856 2025-10-22,10:03:18.000,295,11126849,112445,0,1761127397,13862.928820640002,-0.8368025999952806,53044.29835584001 2025-10-22,10:03:19.000,295,11126911,112605,0,1761127398,13862.962502189992,-0.8156552099972032,53044.33329144 2025-10-22,10:03:20.000,295,11126882,112765,0,1761127399,13862.962502189992,-0.7874586899997666,53044.40316264 2025-10-22,10:03:21.000,295,11126863,112605,0,1761127400,13862.996183739997,-0.7804095600004075,53044.375214160005 2025-10-22,10:03:22.000,295,11126939,112485,0,1761127401,13863.050074220002,-0.8086060799978441,53044.3891884 2025-10-22,10:03:23.000,295,11126909,112525,0,1761127402,13863.056810529997,-0.752213039995695,53044.44508536001 2025-10-22,10:03:24.000,295,11126856,112605,0,1761127403,13863.090492080002,-0.7169673899988993,53044.4590596 2025-10-22,10:03:25.000,295,11126922,112645,0,1761127404,13863.103964699993,-0.6887708700014628,53044.493995200006 2025-10-22,10:03:26.000,295,11126883,112565,0,1761127405,13863.117437319997,-0.6958200000008219,53044.542905040005 2025-10-22,10:03:27.000,295,11126850,112605,0,1761127406,13863.151118870002,-0.6887708700014628,53044.54989216 2025-10-22,10:03:28.000,295,11126930,112765,0,1761127407,13863.157855179998,-0.6605743499967502,53044.54989216 2025-10-22,10:03:29.000,295,11126874,112765,0,1761127408,13863.231954589988,-0.646476089998032,53044.53591792001 2025-10-22,10:03:30.000,295,11126950,112645,0,1761127409,13863.265636139993,-0.6323778299993137,53044.55687928 2025-10-22,10:03:31.000,295,11126869,112645,0,1761127410,13863.326262929993,-0.5900830499958829,53044.61277624001 2025-10-22,10:03:32.000,295,11126946,112685,0,1761127411,13863.366680789994,-0.5477882699997281,53044.64771184 2025-10-22,10:03:33.000,295,11126945,112445,0,1761127412,13863.400362339999,-0.5548373999990872,53044.64771184 2025-10-22,10:03:34.000,295,11126894,112685,0,1761127413,13863.373417099989,-0.5195917500022915,53044.710595920005 2025-10-22,10:03:35.000,295,11126984,112405,0,1761127414,13863.413834959989,-0.5054934899962973,53044.710595920005 2025-10-22,10:03:36.000,295,11126930,112805,0,1761127415,13863.413834959989,-0.5054934899962973,53044.75251864001 2025-10-22,10:03:37.000,295,11126960,112485,0,1761127416,13863.440780199999,-0.4561495800007833,53044.759505760005 2025-10-22,10:03:38.000,295,11126961,112485,0,1761127417,13863.47446174999,-0.42090392999671167,53044.808415600004 2025-10-22,10:03:39.000,295,11126879,112525,0,1761127418,13863.487934369994,-0.4279530599960708,53044.829376960006 2025-10-22,10:03:40.000,295,11126951,112725,0,1761127419,13863.47446174999,-0.3927074099992751,53044.83636408 2025-10-22,10:03:41.000,295,11126970,112445,0,1761127420,13863.508143299994,461.48038844999974,53044.8433512 2025-10-22,10:03:42.000,295,11126995,112525,0,1761127421,13863.53508853999,-0.33631436999712605,53044.86431256 2025-10-22,10:03:43.000,295,11126945,112365,0,1761127422,13863.57550639999,-0.30106872000033036,53044.88527392 2025-10-22,10:03:44.000,295,11126934,112525,0,1761127423,13863.609187949995,-0.25877393999689957,53044.9132224 2025-10-22,10:03:45.000,295,11126987,112445,0,1761127424,13863.588979019994,-0.2446756799981813,53044.9132224 2025-10-22,10:03:46.000,295,11126960,112445,0,1761127425,13863.63613318999,-0.23057741999946302,53044.96213224 2025-10-22,10:03:47.000,295,11126906,112525,0,1761127426,13863.649605809995,-0.20238090000202646,53044.96911936001 2025-10-22,10:03:48.000,295,11126896,112525,0,1761127427,13863.629396879995,-0.1459878599998774,53045.01104208 2025-10-22,10:03:49.000,295,11126907,112605,0,1761127428,13863.68328736,-0.12484047000179999,53045.01104208 2025-10-22,10:03:50.000,295,11126964,112845,0,1761127429,13863.730441529995,-0.11779133999516489,53045.03899056001 2025-10-22,10:03:51.000,295,11126929,112525,0,1761127430,13863.750650459995,-0.08959481999772834,53045.108861759996 2025-10-22,10:03:52.000,295,11126930,112565,0,1761127431,13863.72370522,-0.04025091000221437,53045.08091328 2025-10-22,10:03:53.000,295,11126934,112485,0,1761127432,13863.77759569999,-0.0825456899983692,53045.094887520005 2025-10-22,10:03:54.000,295,11126977,112485,0,1761127433,13863.811277249995,-0.054349170000932645,53045.108861759996 2025-10-22,10:03:55.000,295,11126985,112205,0,1761127434,13863.770859389995,-0.026152649996220134,53045.122836 2025-10-22,10:03:56.000,295,11127017,112405,0,1761127435,13863.76412308,0.023191259999293834,53045.08091328 2025-10-22,10:03:57.000,295,11126991,112325,0,1761127436,13863.851695109995,-0.005005259998142719,53045.17174584 2025-10-22,10:03:58.000,295,11126931,112565,0,1761127437,13863.91905820999,0.0795843000014429,53045.1927072 2025-10-22,10:03:59.000,295,11126977,112725,0,1761127438,13863.90558559,0.11482994999823859,53045.19969432 2025-10-22,10:04:00.000,295,11126975,112565,0,1761127439,13863.939267139991,0.11482994999823859,53045.20668144001 2025-10-22,10:04:01.000,295,11126918,112445,0,1761127440,13863.959476069991,0.1430264700029511,53045.1927072 2025-10-22,10:04:02.000,295,11126933,112525,0,1761127441,13863.979684999991,0.1782721199997468,53045.22065568 2025-10-22,10:04:03.000,295,11127027,112685,0,1761127442,13863.993157619996,0.1782721199997468,53045.26956552 2025-10-22,10:04:04.000,295,11126921,112285,0,1761127443,13864.020102859991,0.15712473000166938,53045.24161704 2025-10-22,10:04:05.000,295,11126985,112645,0,1761127444,13864.040311789991,0.19237037999846507,53045.31847536 2025-10-22,10:04:06.000,295,11127018,112605,0,1761127445,13864.067257030001,0.22056690000317758,53045.262578400005 2025-10-22,10:04:07.000,295,11127001,112805,0,1761127446,13864.114411199997,0.21351777000381844,53045.35341096001 2025-10-22,10:04:08.000,295,11126966,112445,0,1761127447,13864.154829059997,0.26991080999869155,53045.33943672 2025-10-22,10:04:09.000,295,11126990,112365,0,1761127448,13864.175037989997,0.2840090700046858,53045.28353976001 2025-10-22,10:04:10.000,295,11126945,112725,0,1761127449,13864.222192159992,0.26991080999869155,53045.381359440005 2025-10-22,10:04:11.000,295,11126945,112485,0,1761127450,13864.276082639997,0.26991080999869155,53045.41629504 2025-10-22,10:04:12.000,295,11126939,112885,0,1761127451,13864.242401089992,0.2840090700046858,53045.40232080001 2025-10-22,10:04:13.000,295,11127017,112645,0,1761127452,13864.350182050002,0.29810733000340406,53045.47219200001 2025-10-22,10:04:14.000,295,11126997,113045,0,1761127453,13864.316500499997,0.347451239998918,53045.479179120004 2025-10-22,10:04:15.000,295,11127015,112445,0,1761127454,13864.410808840003,0.3263038500008406,53045.500140480006 2025-10-22,10:04:16.000,295,11126987,112485,0,1761127455,13864.444490389993,0.2910582000040449,53045.48616624 2025-10-22,10:04:17.000,295,11127038,112445,0,1761127456,13864.457963009998,0.3404021099995589,53045.54206320001 2025-10-22,10:04:18.000,295,11127041,112725,0,1761127457,13864.505117179993,0.35450036999827716,53045.53507608 2025-10-22,10:04:19.000,295,11127022,112845,0,1761127458,13864.545535039993,0.3685986300042714,53045.58398592 2025-10-22,10:04:20.000,295,11127066,112205,0,1761127459,13864.585952899994,0.3897460200023488,53045.59097304001 2025-10-22,10:04:21.000,295,11127062,112325,0,1761127460,13864.673524929989,0.3897460200023488,53045.60494728 2025-10-22,10:04:22.000,295,11127036,112525,0,1761127461,13864.660052309999,0.39679515000170795,53045.597960160005 2025-10-22,10:04:23.000,295,11126979,112605,0,1761127462,13864.707206479994,0.39679515000170795,53045.667831360006 2025-10-22,10:04:24.000,295,11127022,112525,0,1761127463,13864.75436064999,0.4390899299978628,53045.69577984 2025-10-22,10:04:25.000,295,11127013,112205,0,1761127464,13864.81498743999,0.5236794900047244,53045.72372832 2025-10-22,10:04:26.000,295,11127029,112725,0,1761127465,13864.82172375,0.47433558000193443,53045.7516768 2025-10-22,10:04:27.000,295,11127007,112605,0,1761127466,13864.84193268,0.4884338400006527,53045.78661240001 2025-10-22,10:04:28.000,295,11127001,112445,0,1761127467,13864.89582315999,0.48138471000129357,53045.80757376001 2025-10-22,10:04:29.000,295,11127087,112445,0,1761127468,13864.929504709995,0.5448268800028018,53045.89840632 2025-10-22,10:04:30.000,295,11127074,112645,0,1761127469,13864.95644994999,0.5659742700008792,53045.8914192 2025-10-22,10:04:31.000,295,11127077,112565,0,1761127470,13864.99686780999,0.5871216599989566,53045.91238056 2025-10-22,10:04:32.000,295,11127051,112285,0,1761127471,13865.02381305,0.60826905000431,53045.99622600001 2025-10-22,10:04:33.000,295,11127040,112805,0,1761127472,13865.07770352999,0.6576129599998239,53046.01020024 2025-10-22,10:04:34.000,295,11127002,112445,0,1761127473,13865.08443984,0.6787603499979014,53046.01020024 2025-10-22,10:04:35.000,295,11127046,112565,0,1761127474,13865.10464877,0.6999077400032547,53046.07308432001 2025-10-22,10:04:36.000,295,11127041,112885,0,1761127475,13865.18548449,0.7492516499987687,53046.10801992 2025-10-22,10:04:37.000,295,11127159,112445,0,1761127476,13865.225902350001,0.8408903399977135,53046.170904000006 2025-10-22,10:04:38.000,295,11127052,112645,0,1761127477,13865.219166039991,0.819742949999636,53046.170904000006 2025-10-22,10:04:39.000,295,11127050,112645,0,1761127478,13865.198957109991,0.8338412099983543,53046.18487824 2025-10-22,10:04:40.000,295,11127091,112525,0,1761127479,13865.246111280001,0.8126938200002769,53046.22680096 2025-10-22,10:04:41.000,295,11127125,112485,0,1761127480,13865.198957109991,0.8408903399977135,53046.21282672001 2025-10-22,10:04:42.000,295,11127064,112685,0,1761127481,13865.219166039991,0.8338412099983543,53046.23378808 2025-10-22,10:04:43.000,295,11127114,112645,0,1761127482,13865.219166039991,0.8620377300030668,53046.24776232 2025-10-22,10:04:44.000,295,11127149,112525,0,1761127483,13865.246111280001,0.8338412099983543,53046.22680096 2025-10-22,10:04:45.000,295,11127063,112685,0,1761127484,13865.20569342,0.8549886000037077,53046.268723680005 2025-10-22,10:04:46.000,295,11127047,112765,0,1761127485,13865.178748179991,0.8549886000037077,53046.219813840005 2025-10-22,10:04:47.000,295,11127074,112565,0,1761127486,13865.212429729996,0.8338412099983543,53046.2058396 2025-10-22,10:04:48.000,295,11127117,112605,0,1761127487,13865.198957109991,0.8761359900017851,53046.282697919996 2025-10-22,10:04:49.000,295,11127087,112565,0,1761127488,13865.225902350001,0.8549886000037077,53046.24776232 2025-10-22,10:04:50.000,295,11127112,112605,0,1761127489,13865.225902350001,0.8267920799989952,53046.25474944 2025-10-22,10:04:51.000,295,11127161,112645,0,1761127490,13865.219166039991,0.8267920799989952,53046.26173656001 2025-10-22,10:04:52.000,295,11127126,112725,0,1761127491,13865.239374969991,0.8267920799989952,53046.29667216 2025-10-22,10:04:53.000,295,11127069,112485,0,1761127492,13865.286529140001,0.8549886000037077,53046.29667216 2025-10-22,10:04:54.000,295,11127043,112445,0,1761127493,13865.313474379996,0.869086860002426,53046.30365928 2025-10-22,10:04:55.000,295,11127138,112525,0,1761127494,13865.293265449996,0.8549886000037077,53046.36654336 2025-10-22,10:04:56.000,295,11127130,112405,0,1761127495,13865.333683309997,0.8620377300030668,53046.345582 2025-10-22,10:04:57.000,295,11127125,112885,0,1761127496,13865.394310099997,0.8761359900017851,53046.387504720005 2025-10-22,10:04:58.000,295,11127113,112605,0,1761127497,13865.394310099997,0.8902342500005034,53046.36654336 2025-10-22,10:04:59.000,295,11127094,112965,0,1761127498,13865.401046409992,0.869086860002426,53046.30365928 2025-10-22,10:05:00.000,295,11127071,112565,0,1761127499,13865.441464269992,0.9043325099992217,53046.40846608001 2025-10-22,10:05:01.000,295,11127155,112645,0,1761127500,13865.555981539997,1.0171185900035198,53046.53423424 2025-10-22,10:05:02.000,295,11127157,112485,0,1761127501,13865.623344639993,1.0382659800015972,53046.51327288 2025-10-22,10:05:03.000,295,11127088,112525,0,1761127502,13865.650289879988,1.0030203300048015,53046.555195600005 2025-10-22,10:05:04.000,295,11127195,112405,0,1761127503,13865.603135709993,0.9889220699988073,53046.54820848001 2025-10-22,10:05:05.000,295,11127083,112645,0,1761127504,13865.643553569993,0.9818729399994481,53046.52724712001 2025-10-22,10:05:06.000,295,11127176,112485,0,1761127505,13865.643553569993,0.9395781600032933,53046.54122136 2025-10-22,10:05:07.000,295,11127200,112845,0,1761127506,13865.636817259998,0.9395781600032933,53046.56218272 2025-10-22,10:05:08.000,295,11127120,112725,0,1761127507,13865.603135709993,0.9536764200020116,53046.47833728001 2025-10-22,10:05:09.000,295,11127158,112445,0,1761127508,13865.677235119998,0.9184307699979399,53046.54122136 2025-10-22,10:05:10.000,295,11127132,112645,0,1761127509,13865.643553569993,0.9325290300039342,53046.5901312 2025-10-22,10:05:11.000,295,11127194,112845,0,1761127510,13865.630080950003,0.9536764200020116,53046.618079679996 2025-10-22,10:05:12.000,295,11127113,112525,0,1761127511,13865.650289879988,0.9607255500013707,53046.62506680001 2025-10-22,10:05:13.000,295,11127096,112365,0,1761127512,13865.677235119998,0.974823810000089,53046.63205392 2025-10-22,10:05:14.000,295,11127198,112365,0,1761127513,13865.697444049998,0.9677746800007299,53046.66698952001 2025-10-22,10:05:15.000,295,11127079,112525,0,1761127514,13865.737861909998,0.974823810000089,53046.70192512 2025-10-22,10:05:16.000,295,11127209,112645,0,1761127515,13865.811961319989,1.0453151100009563,53046.79275768001 2025-10-22,10:05:17.000,295,11127235,112485,0,1761127516,13865.785016079994,1.0523642400003155,53046.74384784001 2025-10-22,10:05:18.000,295,11127136,112805,0,1761127517,13865.758070839998,1.073511629998393,53046.81371904001 2025-10-22,10:05:19.000,295,11127183,112565,0,1761127518,13865.785016079994,1.0946590200037463,53046.869616 2025-10-22,10:05:20.000,295,11127203,112245,0,1761127519,13865.751334529989,462.8831653200032,53046.84865464 2025-10-22,10:05:21.000,295,11127213,112525,0,1761127520,13865.791752389989,1.0876098900043871,53046.84865464 2025-10-22,10:05:22.000,295,11127223,112925,0,1761127521,13865.798488699998,1.1017081500031054,53046.83468040001 2025-10-22,10:05:23.000,295,11127174,112485,0,1761127522,13865.825433939994,1.1158064100018237,53046.869616 2025-10-22,10:05:24.000,295,11127160,112605,0,1761127523,13865.838906559999,1.1017081500031054,53046.841667520006 2025-10-22,10:05:25.000,295,11127240,112605,0,1761127524,13865.818697629998,1.0876098900043871,53046.85564176 2025-10-22,10:05:26.000,295,11127152,112365,0,1761127525,13865.845642869994,1.0946590200037463,53046.91153872001 2025-10-22,10:05:27.000,295,11127170,112845,0,1761127526,13865.852379179989,1.1228555400011828,53046.91852584 2025-10-22,10:05:28.000,295,11127194,112725,0,1761127527,13865.859115489999,1.1440029299992602,53046.939487200005 2025-10-22,10:05:29.000,295,11127224,112565,0,1761127528,13865.89279703999,1.136953799999901,53046.953461439996 2025-10-22,10:05:30.000,295,11127221,112645,0,1761127529,13865.872588109989,1.136953799999901,53046.91153872001 2025-10-22,10:05:31.000,295,11127161,112845,0,1761127530,13865.91300596999,1.1651503200046136,53046.988397040004 2025-10-22,10:05:32.000,295,11127173,112525,0,1761127531,13865.852379179989,1.1581011899979785,53046.953461439996 2025-10-22,10:05:33.000,295,11127188,112445,0,1761127532,13865.845642869994,1.136953799999901,53046.953461439996 2025-10-22,10:05:34.000,295,11127166,112405,0,1761127533,13865.872588109989,1.129904670000542,53046.939487200005 2025-10-22,10:05:35.000,295,11127224,112645,0,1761127534,13865.805225009994,1.080560759997752,53046.85564176 2025-10-22,10:05:36.000,295,11127138,112765,0,1761127535,13865.744598219993,1.0453151100009563,53046.88359024001 2025-10-22,10:05:37.000,295,11127146,112645,0,1761127536,13865.791752389989,1.024167720002879,53046.85564176 2025-10-22,10:05:38.000,295,11127238,112485,0,1761127537,13865.778279769998,1.0594133699996746,53046.841667520006 2025-10-22,10:05:39.000,295,11127192,112645,0,1761127538,13865.744598219993,1.0100694600041606,53046.85564176 2025-10-22,10:05:40.000,295,11127149,112685,0,1761127539,13865.731125599988,1.0171185900035198,53046.82769328 2025-10-22,10:05:41.000,295,11127207,112165,0,1761127540,13865.670498809988,0.9607255500013707,53046.76480920001 2025-10-22,10:05:42.000,295,11127193,112485,0,1761127541,13865.636817259998,0.8972833799998625,53046.73686072 2025-10-22,10:05:43.000,295,11127181,112565,0,1761127542,13865.555981539997,0.8408903399977135,53046.6600024 2025-10-22,10:05:44.000,295,11127189,112525,0,1761127543,13865.589663090002,0.8408903399977135,53046.66698952001 2025-10-22,10:05:45.000,295,11127200,112645,0,1761127544,13865.542508919993,0.8056446900009178,53046.62506680001 2025-10-22,10:05:46.000,295,11127139,112645,0,1761127545,13865.535772609997,0.7633499100047629,53046.555195600005 2025-10-22,10:05:47.000,295,11127158,112445,0,1761127546,13865.502091059992,0.7703990400041221,53046.61109256 2025-10-22,10:05:48.000,295,11127118,112725,0,1761127547,13865.508827370002,0.7422025199994096,53046.59711832001 2025-10-22,10:05:49.000,295,11127141,112365,0,1761127548,13865.468409510002,0.7492516499987687,53046.618079679996 2025-10-22,10:05:50.000,295,11127148,112565,0,1761127549,13865.414519029997,0.6928586100038956,53046.52026 2025-10-22,10:05:51.000,295,11127087,112525,0,1761127550,13865.394310099997,0.6717112199985422,53046.49231152 2025-10-22,10:05:52.000,295,11127152,112525,0,1761127551,13865.353892239997,0.6505638300004648,53046.506285760006 2025-10-22,10:05:53.000,295,11127109,112645,0,1761127552,13865.273056519996,0.6435147000011057,53046.53423424 2025-10-22,10:05:54.000,295,11127065,112685,0,1761127553,13865.273056519996,0.6294164400023874,53046.45737592001 2025-10-22,10:05:55.000,295,11127065,112605,0,1761127554,13865.232638659996,0.6012199199976749,53046.4154532 2025-10-22,10:05:56.000,295,11127090,112605,0,1761127555,13865.18548449,0.5166303599980893,53046.40846608001 2025-10-22,10:05:57.000,295,11127135,112525,0,1761127556,13865.18548449,0.47433558000193443,53046.36654336 2025-10-22,10:05:58.000,295,11127082,112405,0,1761127557,13865.131594009996,0.4461390600044979,53046.31064640001 2025-10-22,10:05:59.000,295,11127052,112525,0,1761127558,13865.05749459999,0.3897460200023488,53046.25474944 2025-10-22,10:06:00.000,295,11127050,112125,0,1761127559,13865.030549359995,0.37564776000363054,53046.219813840005 2025-10-22,10:06:01.000,295,11127067,112565,0,1761127560,13865.00360412,0.39679515000170795,53046.24776232 2025-10-22,10:06:02.000,295,11127085,112445,0,1761127561,13865.00360412,0.3685986300042714,53046.18487824 2025-10-22,10:06:03.000,295,11127065,112645,0,1761127562,13864.91603208999,0.29810733000340406,53046.17789112 2025-10-22,10:06:04.000,295,11127070,112685,0,1761127563,13864.949713639995,0.3051564600027632,53046.149942640004 2025-10-22,10:06:05.000,295,11127150,112765,0,1761127564,13864.95644994999,0.24876342000061413,53046.1359684 2025-10-22,10:06:06.000,295,11127044,112525,0,1761127565,13864.88235054,0.26991080999869155,53046.1359684 2025-10-22,10:06:07.000,295,11127068,112525,0,1761127566,13864.87561422999,0.2064686400044593,53045.982251760004 2025-10-22,10:06:08.000,295,11127104,112285,0,1761127567,13864.848668989995,0.18532124999910593,53046.003213120006 2025-10-22,10:06:09.000,295,11127012,112525,0,1761127568,13864.83519636999,0.13597734000359196,53045.9612904 2025-10-22,10:06:10.000,295,11127122,112525,0,1761127569,13864.767833269994,0.17122299000038765,53045.947316159996 2025-10-22,10:06:11.000,295,11127111,112525,0,1761127570,13864.80151482,0.15712473000166938,53045.90539344001 2025-10-22,10:06:12.000,295,11127033,112525,0,1761127571,13864.75436064999,0.16417386000102852,53045.9612904 2025-10-22,10:06:13.000,295,11127038,112765,0,1761127572,13864.720679099999,0.13597734000359196,53045.89840632 2025-10-22,10:06:14.000,295,11127031,112605,0,1761127573,13864.720679099999,0.10073168999952031,53045.92635480001 2025-10-22,10:06:15.000,295,11127084,112605,0,1761127574,13864.73415171999,0.03728951999801211,53045.87744496001 2025-10-22,10:06:16.000,295,11127080,112405,0,1761127575,13864.653315999989,0.023191259999293834,53045.85648360001 2025-10-22,10:06:17.000,295,11127054,112805,0,1761127576,13864.660052309999,0.002043870001216419,53045.821548 2025-10-22,10:06:18.000,295,11127034,112485,0,1761127577,13864.626370759994,0.002043870001216419,53045.77263816 2025-10-22,10:06:19.000,295,11127023,112685,0,1761127578,13864.686997549994,-0.019103519996860996,53045.75866392001 2025-10-22,10:06:20.000,295,11127015,112565,0,1761127579,13864.639843379999,0.002043870001216419,53045.7516768 2025-10-22,10:06:21.000,295,11127025,112325,0,1761127580,13864.565743969993,-0.04730004000157351,53045.73071544 2025-10-22,10:06:22.000,295,11127014,112605,0,1761127581,13864.606161829994,-0.026152649996220134,53045.70975408001 2025-10-22,10:06:23.000,295,11127015,112485,0,1761127582,13864.585952899994,-0.06139830000029178,53045.73071544 2025-10-22,10:06:24.000,295,11127084,112485,0,1761127583,13864.565743969993,-0.08959481999772834,53045.716741200005 2025-10-22,10:06:25.000,295,11127084,112485,0,1761127584,13864.545535039993,-0.0825456899983692,53045.69577984 2025-10-22,10:06:26.000,295,11127011,112645,0,1761127585,13864.559007659998,-0.054349170000932645,53045.66084424001 2025-10-22,10:06:27.000,295,11126971,112645,0,1761127586,13864.525326109993,-0.0825456899983692,53045.646870000004 2025-10-22,10:06:28.000,295,11127064,112365,0,1761127587,13864.484908249993,-0.06844742999965092,53045.59097304001 2025-10-22,10:06:29.000,295,11127047,112445,0,1761127588,13864.498380869998,-0.10369307999644661,53045.58398592 2025-10-22,10:06:30.000,295,11127093,112565,0,1761127589,13864.471435629988,-0.13188960000115912,53045.611934399996 2025-10-22,10:06:31.000,295,11127012,112565,0,1761127590,13864.491644559988,-0.11779133999516489,53045.56302456 2025-10-22,10:06:32.000,295,11127026,112765,0,1761127591,13864.484908249993,-0.09664394999708747,53045.57001168001 2025-10-22,10:06:33.000,295,11126983,112645,0,1761127592,13864.431017769988,-0.08959481999772834,53045.55603744 2025-10-22,10:06:34.000,295,11127043,112645,0,1761127593,13864.451226699988,-0.07549655999901006,53045.53507608 2025-10-22,10:06:35.000,295,11127035,112445,0,1761127594,13864.478171939998,-0.13893873000051826,53045.5769988 2025-10-22,10:06:36.000,295,11127073,112565,0,1761127595,13864.444490389993,-0.16008611999859568,53045.55603744 2025-10-22,10:06:37.000,295,11127040,112445,0,1761127596,13864.444490389993,-0.11779133999516489,53045.54206320001 2025-10-22,10:06:38.000,295,11127065,112605,0,1761127597,13864.424281459993,-0.0825456899983692,53045.49315336001 2025-10-22,10:06:39.000,295,11127058,112445,0,1761127598,13864.390599910002,-0.12484047000179999,53045.49315336001 2025-10-22,10:06:40.000,295,11127014,112565,0,1761127599,13864.383863599993,-0.11074220999580575,53045.52808896 2025-10-22,10:06:41.000,295,11127078,112485,0,1761127600,13864.363654669993,-0.0825456899983692,53045.47219200001 2025-10-22,10:06:42.000,295,11127077,112645,0,1761127601,13864.343445739993,-0.08959481999772834,53045.479179120004 2025-10-22,10:06:43.000,295,11127068,112165,0,1761127602,13864.276082639997,-0.0825456899983692,53045.5071276 2025-10-22,10:06:44.000,295,11127013,112565,0,1761127603,13864.303027879992,-0.06844742999965092,53045.40232080001 2025-10-22,10:06:45.000,295,11126997,112805,0,1761127604,13864.336709429997,-0.08959481999772834,53045.41629504 2025-10-22,10:06:46.000,295,11127062,112605,0,1761127605,13864.323236809993,-0.13893873000051826,53045.40232080001 2025-10-22,10:06:47.000,295,11126999,112605,0,1761127606,13864.242401089992,-0.13188960000115912,53045.42328216001 2025-10-22,10:06:48.000,295,11126970,112725,0,1761127607,13864.235664779997,-0.1459878599998774,53045.381359440005 2025-10-22,10:06:49.000,295,11127005,112765,0,1761127608,13864.276082639997,-0.11074220999580575,53045.35341096001 2025-10-22,10:06:50.000,295,11127024,112725,0,1761127609,13864.235664779997,-0.1459878599998774,53045.36039808 2025-10-22,10:06:51.000,295,11127058,112445,0,1761127610,13864.222192159992,-0.16008611999859568,53045.30450112001 2025-10-22,10:06:52.000,295,11127007,112605,0,1761127611,13864.195246919997,-0.12484047000179999,53045.36039808 2025-10-22,10:06:53.000,295,11127014,112605,0,1761127612,13864.181774299992,-0.11074220999580575,53045.33943672 2025-10-22,10:06:54.000,295,11127035,112365,0,1761127613,13864.161565369992,-0.15303698999923654,53045.33943672 2025-10-22,10:06:55.000,295,11127009,112405,0,1761127614,13864.188510610002,-0.16713524999795482,53045.32546248001 2025-10-22,10:06:56.000,295,11126959,112445,0,1761127615,13864.181774299992,-0.17418437999731395,53045.32546248001 2025-10-22,10:06:57.000,295,11127050,112845,0,1761127616,13864.195246919997,-0.15303698999923654,53045.28353976001 2025-10-22,10:06:58.000,295,11127064,112805,0,1761127617,13864.148092750002,-0.11779133999516489,53045.276552639996 2025-10-22,10:06:59.000,295,11127041,112725,0,1761127618,13864.168301680002,-0.15303698999923654,53045.213668560005 2025-10-22,10:07:00.000,295,11126977,112565,0,1761127619,13864.168301680002,-0.16713524999795482,53045.24161704 2025-10-22,10:07:01.000,295,11126954,112725,0,1761127620,13864.141356439992,-0.19533176999539137,53045.2276428 2025-10-22,10:07:02.000,295,11126992,112725,0,1761127621,13864.181774299992,-0.19533176999539137,53045.23462992001 2025-10-22,10:07:03.000,295,11126964,112685,0,1761127622,13864.195246919997,-0.19533176999539137,53045.18572008001 2025-10-22,10:07:04.000,295,11126977,112445,0,1761127623,13864.195246919997,-0.19533176999539137,53045.2276428 2025-10-22,10:07:05.000,295,11127036,112325,0,1761127624,13864.154829059997,-0.20238090000202646,53045.18572008001 2025-10-22,10:07:06.000,295,11127008,112445,0,1761127625,13864.148092750002,-0.1812335099966731,53045.17873296 2025-10-22,10:07:07.000,295,11126971,112765,0,1761127626,13864.127883820001,-0.19533176999539137,53045.15078448 2025-10-22,10:07:08.000,295,11126979,112525,0,1761127627,13864.087465960001,-0.1812335099966731,53045.17174584 2025-10-22,10:07:09.000,295,11126937,112285,0,1761127628,13864.087465960001,-0.19533176999539137,53045.18572008001 2025-10-22,10:07:10.000,295,11126937,112605,0,1761127629,13864.067257030001,-0.1812335099966731,53045.23462992001 2025-10-22,10:07:11.000,295,11126977,112605,0,1761127630,13864.047048100001,-0.23762654999882216,53045.143797360004 2025-10-22,10:07:12.000,295,11127014,112565,0,1761127631,13863.98642131,-0.2940195900009712,53045.10187464 2025-10-22,10:07:13.000,295,11126998,112445,0,1761127632,13863.98642131,-0.27287219999561785,53045.108861759996 2025-10-22,10:07:14.000,295,11127009,112445,0,1761127633,13863.999893929991,-0.27287219999561785,53045.108861759996 2025-10-22,10:07:15.000,295,11126994,112445,0,1761127634,13863.96621238,-0.2658230699962587,53045.07392616 2025-10-22,10:07:16.000,295,11127034,112765,0,1761127635,13863.993157619996,-0.2658230699962587,53045.10187464 2025-10-22,10:07:17.000,295,11126925,112445,0,1761127636,13863.979684999991,-0.3081178499996895,53045.094887520005 2025-10-22,10:07:18.000,295,11126935,112525,0,1761127637,13863.94600345,-0.27287219999561785,53045.03899056001 2025-10-22,10:07:19.000,295,11127031,112805,0,1761127638,13863.932530829996,-0.2658230699962587,53045.01802920001 2025-10-22,10:07:20.000,295,11126931,112605,0,1761127639,13863.91905820999,-0.2940195900009712,53045.03899056001 2025-10-22,10:07:21.000,295,11126979,112605,0,1761127640,13863.952739759996,-0.33631436999712605,53045.0529648 2025-10-22,10:07:22.000,295,11127007,112605,0,1761127641,13863.89884927999,-0.3222161099984078,53045.03899056001 2025-10-22,10:07:23.000,295,11126986,112525,0,1761127642,13863.8449588,-0.2940195900009712,53045.0529648 2025-10-22,10:07:24.000,295,11126995,112645,0,1761127643,13863.85843141999,-0.31516697999904864,53045.03899056001 2025-10-22,10:07:25.000,295,11126997,112525,0,1761127644,13863.912321899996,-0.3292652399977669,53045.03200344 2025-10-22,10:07:26.000,295,11126982,112725,0,1761127645,13863.89884927999,-0.3504126299958443,53045.02501632 2025-10-22,10:07:27.000,295,11126932,112565,0,1761127646,13863.89884927999,-0.3433634999964852,53044.9830936 2025-10-22,10:07:28.000,295,11126950,112445,0,1761127647,13863.89884927999,-0.3504126299958443,53044.9830936 2025-10-22,10:07:29.000,295,11126996,112645,0,1761127648,13863.892112969996,-0.37860915000055684,53044.95514512 2025-10-22,10:07:30.000,295,11126908,112565,0,1761127649,13863.871904039996,-0.36451089000183856,53044.997067840006 2025-10-22,10:07:31.000,295,11127007,112405,0,1761127650,13863.851695109995,-0.35746175999520347,53044.96213224 2025-10-22,10:07:32.000,295,11126935,112525,0,1761127651,13863.851695109995,-0.42090392999671167,53044.87129968001 2025-10-22,10:07:33.000,295,11126982,112485,0,1761127652,13863.86516773,-0.37860915000055684,53044.94815800001 2025-10-22,10:07:34.000,295,11126979,112805,0,1761127653,13863.81801355999,-0.37860915000055684,53044.90623528 2025-10-22,10:07:35.000,295,11126904,112325,0,1761127654,13863.81801355999,-0.4068056699979934,53044.92020952001 2025-10-22,10:07:36.000,295,11126996,112565,0,1761127655,13863.81801355999,-0.37860915000055684,53044.89924816001 2025-10-22,10:07:37.000,295,11126937,112405,0,1761127656,13863.80454094,-0.3927074099992751,53044.86431256 2025-10-22,10:07:38.000,295,11126964,112565,0,1761127657,13863.79780462999,-0.3927074099992751,53044.829376960006 2025-10-22,10:07:39.000,295,11126957,112605,0,1761127658,13863.81801355999,-0.43500218999542994,53044.9132224 2025-10-22,10:07:40.000,295,11126918,112245,0,1761127659,13863.77759569999,-0.4702478399995016,53044.92020952001 2025-10-22,10:07:41.000,295,11127003,112605,0,1761127660,13863.77759569999,-0.46319871000014246,53044.878286800005 2025-10-22,10:07:42.000,295,11126936,112445,0,1761127661,13863.75738676999,-0.5125426199956564,53044.80142848001 2025-10-22,10:07:43.000,295,11126934,112405,0,1761127662,13863.770859389995,-0.5125426199956564,53044.76649288 2025-10-22,10:07:44.000,295,11126968,112525,0,1761127663,13863.770859389995,-0.43500218999542994,53044.79444136 2025-10-22,10:07:45.000,295,11126986,112485,0,1761127664,13863.70349629,-0.4491004500014242,53044.808415600004 2025-10-22,10:07:46.000,295,11126966,112445,0,1761127665,13863.73717783999,-0.5195917500022915,53044.759505760005 2025-10-22,10:07:47.000,295,11127034,112565,0,1761127666,13863.750650459995,-0.49844435999693815,53044.829376960006 2025-10-22,10:07:48.000,295,11126984,112645,0,1761127667,13863.70349629,461.28301281000313,53044.82238984001 2025-10-22,10:07:49.000,295,11126941,112845,0,1761127668,13863.73717783999,-0.48434609999821987,53044.75251864001 2025-10-22,10:07:50.000,295,11126909,112765,0,1761127669,13863.710232599995,-0.5054934899962973,53044.76649288 2025-10-22,10:07:51.000,295,11126944,112445,0,1761127670,13863.73717783999,-0.48434609999821987,53044.759505760005 2025-10-22,10:07:52.000,295,11126992,112445,0,1761127671,13863.74391415,-0.5266408800016507,53044.78745424 2025-10-22,10:07:53.000,295,11126917,112565,0,1761127672,13863.71696890999,-0.5125426199956564,53044.7385444 2025-10-22,10:07:54.000,295,11126977,112765,0,1761127673,13863.72370522,-0.5266408800016507,53044.74553152 2025-10-22,10:07:55.000,295,11126906,112725,0,1761127674,13863.730441529995,-0.5054934899962973,53044.70360880001 2025-10-22,10:07:56.000,295,11126970,112805,0,1761127675,13863.730441529995,-0.5125426199956564,53044.78046712001 2025-10-22,10:07:57.000,295,11126916,112685,0,1761127676,13863.710232599995,-0.491395229997579,53044.73155728001 2025-10-22,10:07:58.000,295,11126905,112485,0,1761127677,13863.72370522,-0.47729696999886073,53044.72457016 2025-10-22,10:07:59.000,295,11126918,112605,0,1761127678,13863.730441529995,-0.5125426199956564,53044.76649288 2025-10-22,10:08:00.000,295,11126913,112685,0,1761127679,13863.74391415,-0.5195917500022915,53044.69662168 2025-10-22,10:08:01.000,295,11126943,112725,0,1761127680,13863.730441529995,-0.49844435999693815,53044.68264744001 2025-10-22,10:08:02.000,295,11126936,112565,0,1761127681,13863.73717783999,-0.5407391400003689,53044.73155728001 2025-10-22,10:08:03.000,295,11126909,112725,0,1761127682,13863.750650459995,-0.5195917500022915,53044.69662168 2025-10-22,10:08:04.000,295,11126976,112565,0,1761127683,13863.750650459995,-0.5336900100010098,53044.68264744001 2025-10-22,10:08:05.000,295,11126909,112445,0,1761127684,13863.71696890999,-0.5618865299984463,53044.64771184 2025-10-22,10:08:06.000,295,11126891,112845,0,1761127685,13863.72370522,-0.5407391400003689,53044.65469896001 2025-10-22,10:08:07.000,295,11126914,112765,0,1761127686,13863.690023669995,-0.5477882699997281,53044.67566032 2025-10-22,10:08:08.000,295,11126950,112565,0,1761127687,13863.74391415,-0.5336900100010098,53044.62675048 2025-10-22,10:08:09.000,295,11126955,112645,0,1761127688,13863.75738676999,-0.5477882699997281,53044.661686080006 2025-10-22,10:08:10.000,295,11126984,112565,0,1761127689,13863.69675997999,-0.5407391400003689,53044.67566032 2025-10-22,10:08:11.000,295,11126898,112205,0,1761127690,13863.72370522,-0.5618865299984463,53044.65469896001 2025-10-22,10:08:12.000,295,11126969,112485,0,1761127691,13863.730441529995,-0.597132179995242,53044.68963456 2025-10-22,10:08:13.000,295,11126942,112485,0,1761127692,13863.71696890999,-0.5830339199965238,53044.68264744001 2025-10-22,10:08:14.000,295,11126898,112165,0,1761127693,13863.750650459995,-0.5759847899971646,53044.63373760001 2025-10-22,10:08:15.000,295,11126894,112445,0,1761127694,13863.710232599995,-0.6041813100018771,53044.67566032 2025-10-22,10:08:16.000,295,11126963,112365,0,1761127695,13863.73717783999,-0.597132179995242,53044.7385444 2025-10-22,10:08:17.000,295,11126918,112325,0,1761127696,13863.69675997999,-0.6112304400012363,53044.68963456 2025-10-22,10:08:18.000,295,11126912,112485,0,1761127697,13863.69675997999,-0.5830339199965238,53044.640724720004 2025-10-22,10:08:19.000,295,11126854,112605,0,1761127698,13863.72370522,-0.5336900100010098,53044.68264744001 2025-10-22,10:08:20.000,295,11126888,112645,0,1761127699,13863.649605809995,-0.5195917500022915,53044.6686732 2025-10-22,10:08:21.000,295,11126898,112405,0,1761127700,13863.649605809995,-0.5618865299984463,53044.661686080006 2025-10-22,10:08:22.000,295,11126981,112445,0,1761127701,13863.59571532999,-0.6041813100018771,53044.640724720004 2025-10-22,10:08:23.000,295,11126949,112205,0,1761127702,13863.629396879995,-0.5407391400003689,53044.62675048 2025-10-22,10:08:24.000,295,11126964,112405,0,1761127703,13863.63613318999,-0.5759847899971646,53044.640724720004 2025-10-22,10:08:25.000,295,11126937,112485,0,1761127704,13863.57550639999,-0.5689356599978055,53044.57784064 2025-10-22,10:08:26.000,295,11126875,112685,0,1761127705,13863.59571532999,-0.5548373999990872,53044.60578912001 2025-10-22,10:08:27.000,295,11126967,112525,0,1761127706,13863.60245164,-0.5689356599978055,53044.640724720004 2025-10-22,10:08:28.000,295,11126905,112805,0,1761127707,13863.58224271,-0.5407391400003689,53044.591814880005 2025-10-22,10:08:29.000,295,11126950,112445,0,1761127708,13863.60245164,-0.5266408800016507,53044.61277624001 2025-10-22,10:08:30.000,295,11126998,112365,0,1761127709,13863.609187949995,-0.5336900100010098,53044.64771184 2025-10-22,10:08:31.000,295,11126906,112565,0,1761127710,13863.58224271,-0.5336900100010098,53044.640724720004 2025-10-22,10:08:32.000,295,11126972,112485,0,1761127711,13863.60245164,-0.5548373999990872,53044.61976336 2025-10-22,10:08:33.000,295,11126954,112565,0,1761127712,13863.61592425999,-0.491395229997579,53044.58482776001 2025-10-22,10:08:34.000,295,11126920,112565,0,1761127713,13863.62266057,-0.5548373999990872,53044.55687928 2025-10-22,10:08:35.000,295,11126870,112365,0,1761127714,13863.63613318999,-0.5125426199956564,53044.57085352 2025-10-22,10:08:36.000,295,11126887,112645,0,1761127715,13863.629396879995,-0.5195917500022915,53044.60578912001 2025-10-22,10:08:37.000,295,11126885,112485,0,1761127716,13863.629396879995,-0.5125426199956564,53044.58482776001 2025-10-22,10:08:38.000,295,11126878,112645,0,1761127717,13863.67655104999,-0.491395229997579,53044.591814880005 2025-10-22,10:08:39.000,295,11126878,112445,0,1761127718,13863.69675997999,-0.46319871000014246,53044.61277624001 2025-10-22,10:08:40.000,295,11126947,112685,0,1761127719,13863.6428695,-0.49844435999693815,53044.61976336 2025-10-22,10:08:41.000,295,11126936,112405,0,1761127720,13863.669814739995,-0.47729696999886073,53044.640724720004 2025-10-22,10:08:42.000,295,11126951,112645,0,1761127721,13863.68328736,-0.47729696999886073,53044.598802 2025-10-22,10:08:43.000,295,11126914,112645,0,1761127722,13863.690023669995,-0.49844435999693815,53044.57784064 2025-10-22,10:08:44.000,295,11126929,112685,0,1761127723,13863.69675997999,-0.44205132000206504,53044.61976336 2025-10-22,10:08:45.000,295,11126947,112045,0,1761127724,13863.730441529995,-0.43500218999542994,53044.591814880005 2025-10-22,10:08:46.000,295,11126906,112445,0,1761127725,13863.75738676999,-0.3927074099992751,53044.64771184 2025-10-22,10:08:47.000,295,11126912,112765,0,1761127726,13863.770859389995,-0.4279530599960708,53044.61277624001 2025-10-22,10:08:48.000,295,11126874,112445,0,1761127727,13863.73717783999,-0.4491004500014242,53044.63373760001 2025-10-22,10:08:49.000,295,11126916,112365,0,1761127728,13863.80454094,-0.4279530599960708,53044.60578912001 2025-10-22,10:08:50.000,295,11126875,112605,0,1761127729,13863.79780462999,-0.4279530599960708,53044.61976336 2025-10-22,10:08:51.000,295,11126898,112485,0,1761127730,13863.82474987,-0.37860915000055684,53044.63373760001 2025-10-22,10:08:52.000,295,11126935,112365,0,1761127731,13863.831486179995,-0.37860915000055684,53044.62675048 2025-10-22,10:08:53.000,295,11126948,112645,0,1761127732,13863.892112969996,-0.35746175999520347,53044.62675048 2025-10-22,10:08:54.000,295,11126878,112645,0,1761127733,13863.83822248999,-0.3504126299958443,53044.60578912001 2025-10-22,10:08:55.000,295,11126888,112845,0,1761127734,13863.85843141999,-0.3433634999964852,53044.64771184 2025-10-22,10:08:56.000,295,11126878,112525,0,1761127735,13863.92579452,-0.3433634999964852,53044.63373760001 2025-10-22,10:08:57.000,295,11126902,112485,0,1761127736,13863.91905820999,-0.30106872000033036,53044.61976336 2025-10-22,10:08:58.000,295,11126888,112605,0,1761127737,13863.87864034999,-0.30106872000033036,53044.65469896001 2025-10-22,10:08:59.000,295,11126878,112285,0,1761127738,13863.91905820999,-0.27992133000225294,53044.64771184 2025-10-22,10:09:00.000,295,11126920,112645,0,1761127739,13863.912321899996,-0.30106872000033036,53044.67566032 2025-10-22,10:09:01.000,295,11126881,112725,0,1761127740,13863.979684999991,-0.2940195900009712,53044.68264744001 2025-10-22,10:09:02.000,295,11126942,112485,0,1761127741,13864.026839170001,-0.2940195900009712,53044.68264744001 2025-10-22,10:09:03.000,295,11126970,112725,0,1761127742,13863.993157619996,-0.2869704600016121,53044.68264744001 2025-10-22,10:09:04.000,295,11126953,112325,0,1761127743,13864.040311789991,-0.30106872000033036,53044.710595920005 2025-10-22,10:09:05.000,295,11126971,112605,0,1761127744,13864.087465960001,-0.25172480999754043,53044.759505760005 2025-10-22,10:09:06.000,295,11126865,112365,0,1761127745,13864.134620129997,-0.27287219999561785,53044.71758304 2025-10-22,10:09:07.000,295,11126908,112645,0,1761127746,13864.181774299992,-0.2094300300013856,53044.75251864001 2025-10-22,10:09:08.000,295,11126910,112445,0,1761127747,13864.168301680002,-0.21647916000074474,53044.75251864001 2025-10-22,10:09:09.000,295,11126966,112685,0,1761127748,13864.175037989997,-0.2094300300013856,53044.759505760005 2025-10-22,10:09:10.000,295,11126942,112685,0,1761127749,13864.181774299992,-0.2094300300013856,53044.75251864001 2025-10-22,10:09:11.000,295,11126891,112605,0,1761127750,13864.242401089992,-0.19533176999539137,53044.77348000001 2025-10-22,10:09:12.000,295,11126885,112565,0,1761127751,13864.276082639997,-0.18828263999603223,53044.76649288 2025-10-22,10:09:13.000,295,11126995,112725,0,1761127752,13864.269346330002,-0.20238090000202646,53044.759505760005 2025-10-22,10:09:14.000,295,11126931,112805,0,1761127753,13864.309764190002,-0.16008611999859568,53044.79444136 2025-10-22,10:09:15.000,295,11126924,112565,0,1761127754,13864.363654669993,-0.1459878599998774,53044.78745424 2025-10-22,10:09:16.000,295,11126890,112325,0,1761127755,13864.383863599993,-0.13893873000051826,53044.78046712001 2025-10-22,10:09:17.000,295,11126960,112605,0,1761127756,13864.451226699988,-0.13893873000051826,53044.80142848001 2025-10-22,10:09:18.000,295,11126961,112485,0,1761127757,13864.431017769988,-0.11074220999580575,53044.82238984001 2025-10-22,10:09:19.000,295,11126952,112285,0,1761127758,13864.505117179993,-0.13188960000115912,53044.8433512 2025-10-22,10:09:20.000,295,11126967,112565,0,1761127759,13864.559007659998,-0.12484047000179999,53044.85033832001 2025-10-22,10:09:21.000,295,11126970,112725,0,1761127760,13864.545535039993,-0.10369307999644661,53044.83636408 2025-10-22,10:09:22.000,295,11126877,112645,0,1761127761,13864.538798729998,-0.09664394999708747,53044.88527392 2025-10-22,10:09:23.000,295,11126958,112605,0,1761127762,13864.538798729998,-0.11074220999580575,53044.90623528 2025-10-22,10:09:24.000,295,11126873,112485,0,1761127763,13864.592689209989,-0.07549655999901006,53044.89924816001 2025-10-22,10:09:25.000,295,11126888,112805,0,1761127764,13864.565743969993,-0.11779133999516489,53044.89226104 2025-10-22,10:09:26.000,295,11126878,112525,0,1761127765,13864.606161829994,-0.06844742999965092,53044.90623528 2025-10-22,10:09:27.000,295,11126891,112405,0,1761127766,13864.626370759994,-0.06139830000029178,53044.95514512 2025-10-22,10:09:28.000,295,11126955,112405,0,1761127767,13864.686997549994,-0.026152649996220134,53044.95514512 2025-10-22,10:09:29.000,295,11126908,112445,0,1761127768,13864.69373385999,-0.04730004000157351,53044.89924816001 2025-10-22,10:09:30.000,295,11126939,112565,0,1761127769,13864.69373385999,-0.012054389997501858,53044.94815800001 2025-10-22,10:09:31.000,295,11126879,112725,0,1761127770,13864.700470169999,-0.012054389997501858,53044.9132224 2025-10-22,10:09:32.000,295,11126895,112605,0,1761127771,13864.69373385999,-0.03320177999557927,53044.976106480004 2025-10-22,10:09:33.000,295,11126942,112805,0,1761127772,13864.707206479994,-0.026152649996220134,53045.00405496 2025-10-22,10:09:34.000,295,11126914,112645,0,1761127773,13864.78130589,0.009093000000575557,53045.06693904001 2025-10-22,10:09:35.000,295,11126928,112805,0,1761127774,13864.77456957999,-0.026152649996220134,53044.95514512 2025-10-22,10:09:36.000,295,11126886,112685,0,1761127775,13864.80151482,-0.026152649996220134,53045.00405496 2025-10-22,10:09:37.000,295,11126956,112445,0,1761127776,13864.78130589,-0.005005259998142719,53045.00405496 2025-10-22,10:09:38.000,295,11126985,112445,0,1761127777,13864.808251129994,-0.005005259998142719,53045.03200344 2025-10-22,10:09:39.000,295,11126885,112325,0,1761127778,13864.79477850999,-0.012054389997501858,53044.9830936 2025-10-22,10:09:40.000,295,11126957,112565,0,1761127779,13864.767833269994,-0.06844742999965092,53045.0529648 2025-10-22,10:09:41.000,295,11126981,112765,0,1761127780,13864.82172375,-0.054349170000932645,53045.045977680005 2025-10-22,10:09:42.000,295,11126955,112445,0,1761127781,13864.82172375,-0.04730004000157351,53045.0529648 2025-10-22,10:09:43.000,295,11126938,112725,0,1761127782,13864.84193268,-0.04730004000157351,53045.094887520005 2025-10-22,10:09:44.000,295,11126960,112765,0,1761127783,13864.88235054,-0.054349170000932645,53045.02501632 2025-10-22,10:09:45.000,295,11126953,112645,0,1761127784,13864.88235054,-0.0825456899983692,53045.07392616 2025-10-22,10:09:46.000,295,11126985,112645,0,1761127785,13864.87561422999,-0.08959481999772834,53045.10187464 2025-10-22,10:09:47.000,295,11126905,112445,0,1761127786,13864.86214161,-0.10369307999644661,53045.03200344 2025-10-22,10:09:48.000,295,11126902,112645,0,1761127787,13864.90255947,-0.08959481999772834,53045.06693904001 2025-10-22,10:09:49.000,295,11126972,112645,0,1761127788,13864.94297733,-0.09664394999708747,53045.122836 2025-10-22,10:09:50.000,295,11126966,112125,0,1761127789,13864.93624101999,-0.12484047000179999,53045.122836 2025-10-22,10:09:51.000,295,11126961,112645,0,1761127790,13864.96318626,-0.13188960000115912,53045.122836 2025-10-22,10:09:52.000,295,11126890,112405,0,1761127791,13864.969922569995,-0.13188960000115912,53045.07392616 2025-10-22,10:09:53.000,295,11126973,112765,0,1761127792,13864.96318626,-0.19533176999539137,53045.12982312 2025-10-22,10:09:54.000,295,11126892,112725,0,1761127793,13864.97665887999,-0.20238090000202646,53045.11584888001 2025-10-22,10:09:55.000,295,11126992,112525,0,1761127794,13864.98339519,-0.23762654999882216,53045.11584888001 2025-10-22,10:09:56.000,295,11126880,112565,0,1761127795,13864.97665887999,-0.23762654999882216,53045.07392616 2025-10-22,10:09:57.000,295,11126962,112245,0,1761127796,13864.99686780999,-0.23762654999882216,53045.108861759996 2025-10-22,10:09:58.000,295,11127005,112445,0,1761127797,13864.94297733,-0.27287219999561785,53045.094887520005 2025-10-22,10:09:59.000,295,11126935,112405,0,1761127798,13865.030549359995,-0.30106872000033036,53045.11584888001 2025-10-22,10:10:00.000,295,11126891,112525,0,1761127799,13864.969922569995,-0.3081178499996895,53045.164758720006 2025-10-22,10:10:01.000,295,11126989,112445,0,1761127800,13865.00360412,-0.3222161099984078,53045.10187464 2025-10-22,10:10:02.000,295,11127008,112485,0,1761127801,13865.02381305,-0.3433634999964852,53045.11584888001 2025-10-22,10:10:03.000,295,11127002,112485,0,1761127802,13864.99686780999,-0.3504126299958443,53045.164758720006 2025-10-22,10:10:04.000,295,11127017,112445,0,1761127803,13864.96318626,-0.35746175999520347,53045.12982312 2025-10-22,10:10:05.000,295,11126974,112605,0,1761127804,13864.949713639995,-0.385658279999916,53045.08790040001 2025-10-22,10:10:06.000,295,11126927,112765,0,1761127805,13864.93624101999,-0.3927074099992751,53045.108861759996 2025-10-22,10:10:07.000,295,11126958,112645,0,1761127806,13864.90255947,-0.37860915000055684,53045.08790040001 2025-10-22,10:10:08.000,295,11126912,112605,0,1761127807,13864.89582315999,-0.41385479999735253,53045.122836 2025-10-22,10:10:09.000,295,11126971,112405,0,1761127808,13864.889086849995,-0.3715600200011977,53045.11584888001 2025-10-22,10:10:10.000,295,11126938,112605,0,1761127809,13864.889086849995,-0.3927074099992751,53045.13681024001 2025-10-22,10:10:11.000,295,11126959,112565,0,1761127810,13864.88235054,-0.4279530599960708,53045.06693904001 2025-10-22,10:10:12.000,295,11126972,112645,0,1761127811,13864.89582315999,-0.37860915000055684,53045.108861759996 2025-10-22,10:10:13.000,295,11126927,112445,0,1761127812,13864.85540529999,-0.42090392999671167,53045.164758720006 2025-10-22,10:10:14.000,295,11126947,112565,0,1761127813,13864.84193268,-0.39975653999863425,53045.12982312 2025-10-22,10:10:15.000,295,11126914,112605,0,1761127814,13864.828460059995,-0.41385479999735253,53045.122836 2025-10-22,10:10:16.000,295,11126984,112685,0,1761127815,13864.85540529999,-0.43500218999542994,53045.15078448 2025-10-22,10:10:17.000,295,11126899,112325,0,1761127816,13864.808251129994,-0.4561495800007833,53045.10187464 2025-10-22,10:10:18.000,295,11126955,112445,0,1761127817,13864.79477850999,-0.42090392999671167,53045.10187464 2025-10-22,10:10:19.000,295,11126911,112445,0,1761127818,13864.788042199994,-0.4279530599960708,53045.11584888001 2025-10-22,10:10:20.000,295,11126938,112645,0,1761127819,13864.78130589,-0.4702478399995016,53045.108861759996 2025-10-22,10:10:21.000,295,11126962,112445,0,1761127820,13864.73415171999,-0.4491004500014242,53045.094887520005 2025-10-22,10:10:22.000,295,11126986,112685,0,1761127821,13864.747624339994,-0.4491004500014242,53045.108861759996 2025-10-22,10:10:23.000,295,11126909,112365,0,1761127822,13864.76109696,-0.46319871000014246,53045.15777160001 2025-10-22,10:10:24.000,295,11126934,112805,0,1761127823,13864.680261239999,-0.44205132000206504,53045.12982312 2025-10-22,10:10:25.000,295,11126885,112565,0,1761127824,13864.720679099999,-0.44205132000206504,53045.15078448 2025-10-22,10:10:26.000,295,11126950,112525,0,1761127825,13864.707206479994,-0.46319871000014246,53045.11584888001 2025-10-22,10:10:27.000,295,11126914,112605,0,1761127826,13864.653315999989,-0.4491004500014242,53045.17174584 2025-10-22,10:10:28.000,295,11126997,112685,0,1761127827,13864.666788619994,-0.4702478399995016,53045.11584888001 2025-10-22,10:10:29.000,295,11126962,112685,0,1761127828,13864.646579689994,-0.491395229997579,53045.12982312 2025-10-22,10:10:30.000,295,11126931,112685,0,1761127829,13864.639843379999,-0.5054934899962973,53045.12982312 2025-10-22,10:10:31.000,295,11126945,112285,0,1761127830,13864.686997549994,-0.48434609999821987,53045.10187464 2025-10-22,10:10:32.000,295,11126981,112605,0,1761127831,13864.660052309999,-0.48434609999821987,53045.08790040001 2025-10-22,10:10:33.000,295,11126900,112485,0,1761127832,13864.666788619994,-0.491395229997579,53045.15777160001 2025-10-22,10:10:34.000,295,11126970,112485,0,1761127833,13864.71394278999,-0.49844435999693815,53045.122836 2025-10-22,10:10:35.000,295,11126930,112365,0,1761127834,13864.727415409994,-0.48434609999821987,53045.08091328 2025-10-22,10:10:36.000,295,11127007,112725,0,1761127835,13864.700470169999,-0.4702478399995016,53045.06693904001 2025-10-22,10:10:37.000,295,11126959,112765,0,1761127836,13864.673524929989,-0.491395229997579,53045.05995192 2025-10-22,10:10:38.000,295,11126987,112325,0,1761127837,13864.700470169999,-0.49844435999693815,53045.094887520005 2025-10-22,10:10:39.000,295,11126966,112525,0,1761127838,13864.77456957999,-0.4702478399995016,53045.08091328 2025-10-22,10:10:40.000,295,11126897,112605,0,1761127839,13864.747624339994,-0.5195917500022915,53045.05995192 2025-10-22,10:10:41.000,295,11127001,112525,0,1761127840,13864.808251129994,-0.49844435999693815,53045.08790040001 2025-10-22,10:10:42.000,295,11126913,112445,0,1761127841,13864.740888029999,-0.4491004500014242,53045.0529648 2025-10-22,10:10:43.000,295,11126970,112565,0,1761127842,13864.788042199994,-0.491395229997579,53045.15078448 2025-10-22,10:10:44.000,295,11126946,112565,0,1761127843,13864.81498743999,-0.49844435999693815,53045.094887520005 2025-10-22,10:10:45.000,295,11126925,112845,0,1761127844,13864.84193268,-0.5125426199956564,53045.108861759996 2025-10-22,10:10:46.000,295,11127015,112605,0,1761127845,13864.86214161,-0.5054934899962973,53045.122836 2025-10-22,10:10:47.000,295,11127005,112765,0,1761127846,13864.89582315999,-0.5195917500022915,53045.07392616 2025-10-22,10:10:48.000,295,11126949,112565,0,1761127847,13864.909295779995,-0.5125426199956564,53045.11584888001 2025-10-22,10:10:49.000,295,11126973,112725,0,1761127848,13864.929504709995,-0.5266408800016507,53045.13681024001 2025-10-22,10:10:50.000,295,11126901,112525,0,1761127849,13864.949713639995,-0.5407391400003689,53045.08790040001 2025-10-22,10:10:51.000,295,11126934,112645,0,1761127850,13864.98339519,-0.5054934899962973,53045.17873296 2025-10-22,10:10:52.000,295,11126928,112645,0,1761127851,13864.96318626,-0.5336900100010098,53045.10187464 2025-10-22,10:10:53.000,295,11126921,112285,0,1761127852,13864.96318626,-0.5266408800016507,53045.12982312 2025-10-22,10:10:54.000,295,11126995,112965,0,1761127853,13864.96318626,-0.5407391400003689,53045.15078448 2025-10-22,10:10:55.000,295,11126918,112485,0,1761127854,13864.95644994999,-0.5336900100010098,53045.19969432 2025-10-22,10:10:56.000,295,11126948,112445,0,1761127855,13864.96318626,-0.5195917500022915,53045.143797360004 2025-10-22,10:10:57.000,295,11126955,112445,0,1761127856,13864.93624101999,-0.5266408800016507,53045.15777160001 2025-10-22,10:10:58.000,295,11127003,112645,0,1761127857,13864.91603208999,-0.5618865299984463,53045.12982312 2025-10-22,10:10:59.000,295,11126908,112525,0,1761127858,13864.909295779995,-0.5407391400003689,53045.15777160001 2025-10-22,10:11:00.000,295,11126983,112565,0,1761127859,13864.93624101999,-0.5759847899971646,53045.15777160001 2025-10-22,10:11:01.000,295,11126919,112445,0,1761127860,13864.9227684,-0.597132179995242,53045.17174584 2025-10-22,10:11:02.000,295,11126961,112565,0,1761127861,13864.848668989995,-0.5759847899971646,53045.15078448 2025-10-22,10:11:03.000,295,11126958,112285,0,1761127862,13864.868877919995,-0.6112304400012363,53045.164758720006 2025-10-22,10:11:04.000,295,11126939,112165,0,1761127863,13864.88235054,-0.6182795700005954,53045.20668144001 2025-10-22,10:11:05.000,295,11126952,112565,0,1761127864,13864.86214161,-0.6041813100018771,53045.18572008001 2025-10-22,10:11:06.000,295,11126953,112205,0,1761127865,13864.86214161,-0.5618865299984463,53045.24161704 2025-10-22,10:11:07.000,295,11126979,112365,0,1761127866,13864.83519636999,-0.5830339199965238,53045.213668560005 2025-10-22,10:11:08.000,295,11126934,112445,0,1761127867,13864.828460059995,-0.6535252199973911,53045.17174584 2025-10-22,10:11:09.000,295,11126934,112565,0,1761127868,13864.828460059995,-0.6041813100018771,53045.1927072 2025-10-22,10:11:10.000,295,11126939,112725,0,1761127869,13864.86214161,-0.6041813100018771,53045.20668144001 2025-10-22,10:11:11.000,295,11126922,112645,0,1761127870,13864.84193268,-0.6112304400012363,53045.20668144001 2025-10-22,10:11:12.000,295,11126988,112565,0,1761127871,13864.868877919995,-0.6253286999999546,53045.23462992001 2025-10-22,10:11:13.000,295,11126942,112365,0,1761127872,13864.90255947,-0.6182795700005954,53045.24860416 2025-10-22,10:11:14.000,295,11127011,112405,0,1761127873,13864.868877919995,-0.6112304400012363,53045.24860416 2025-10-22,10:11:15.000,295,11126966,112805,0,1761127874,13864.9227684,-0.5618865299984463,53045.22065568 2025-10-22,10:11:16.000,295,11126978,112805,0,1761127875,13864.93624101999,-0.6112304400012363,53045.24860416 2025-10-22,10:11:17.000,295,11127004,112565,0,1761127876,13864.93624101999,-0.597132179995242,53045.20668144001 2025-10-22,10:11:18.000,295,11127002,112365,0,1761127877,13864.96318626,-0.6041813100018771,53045.23462992001 2025-10-22,10:11:19.000,295,11127009,112485,0,1761127878,13864.929504709995,-0.6253286999999546,53045.213668560005 2025-10-22,10:11:20.000,295,11126912,112525,0,1761127879,13864.95644994999,-0.597132179995242,53045.18572008001 2025-10-22,10:11:21.000,295,11126910,112445,0,1761127880,13864.990131499995,-0.6535252199973911,53045.164758720006 2025-10-22,10:11:22.000,295,11126998,112485,0,1761127881,13864.95644994999,-0.646476089998032,53045.17174584 2025-10-22,10:11:23.000,295,11126943,112525,0,1761127882,13864.990131499995,-0.597132179995242,53045.1927072 2025-10-22,10:11:24.000,295,11126999,112525,0,1761127883,13864.990131499995,-0.5900830499958829,53045.22065568 2025-10-22,10:11:25.000,295,11127048,112245,0,1761127884,13864.91603208999,-0.6182795700005954,53045.213668560005 2025-10-22,10:11:26.000,295,11126943,112645,0,1761127885,13864.89582315999,-0.6041813100018771,53045.15078448 2025-10-22,10:11:27.000,295,11127010,112565,0,1761127886,13864.94297733,-0.6323778299993137,53045.213668560005 2025-10-22,10:11:28.000,295,11126994,112845,0,1761127887,13864.9227684,-0.6605743499967502,53045.15777160001 2025-10-22,10:11:29.000,295,11127014,112645,0,1761127888,13864.929504709995,-0.6605743499967502,53045.22065568 2025-10-22,10:11:30.000,295,11126996,112645,0,1761127889,13864.95644994999,-0.6535252199973911,53045.18572008001 2025-10-22,10:11:31.000,295,11127021,112805,0,1761127890,13864.9227684,-0.6605743499967502,53045.22065568 2025-10-22,10:11:32.000,295,11126987,112805,0,1761127891,13864.95644994999,-0.6817217400021036,53045.24161704 2025-10-22,10:11:33.000,295,11126966,112805,0,1761127892,13864.9227684,-0.6605743499967502,53045.23462992001 2025-10-22,10:11:34.000,295,11126943,112645,0,1761127893,13864.909295779995,-0.6746726099954685,53045.1927072 2025-10-22,10:11:35.000,295,11127045,112725,0,1761127894,13864.909295779995,-0.6676234799961094,53045.18572008001 2025-10-22,10:11:36.000,295,11127005,112765,0,1761127895,13864.909295779995,-0.6394269599986728,53045.24161704 2025-10-22,10:11:37.000,295,11126927,112605,0,1761127896,13864.9227684,-0.6605743499967502,53045.262578400005 2025-10-22,10:11:38.000,295,11126958,112565,0,1761127897,13864.889086849995,-0.6676234799961094,53045.23462992001 2025-10-22,10:11:39.000,295,11127059,112445,0,1761127898,13864.89582315999,-0.6887708700014628,53045.17174584 2025-10-22,10:11:40.000,295,11126969,112565,0,1761127899,13864.86214161,-0.646476089998032,53045.2276428 2025-10-22,10:11:41.000,295,11126995,112725,0,1761127900,13864.87561422999,-0.646476089998032,53045.19969432 2025-10-22,10:11:42.000,295,11126977,112525,0,1761127901,13864.848668989995,-0.6535252199973911,53045.19969432 2025-10-22,10:11:43.000,295,11126957,112645,0,1761127902,13864.86214161,-0.6112304400012363,53045.213668560005 2025-10-22,10:11:44.000,295,11127030,112725,0,1761127903,13864.88235054,-0.6535252199973911,53045.18572008001 2025-10-22,10:11:45.000,295,11127004,112445,0,1761127904,13864.85540529999,-0.646476089998032,53045.15078448 2025-10-22,10:11:46.000,295,11126963,112405,0,1761127905,13864.828460059995,-0.6394269599986728,53045.15078448 2025-10-22,10:11:47.000,295,11126991,112485,0,1761127906,13864.85540529999,-0.6394269599986728,53045.18572008001 2025-10-22,10:11:48.000,295,11126946,112685,0,1761127907,13864.86214161,-0.6535252199973911,53045.20668144001 2025-10-22,10:11:49.000,295,11126918,112805,0,1761127908,13864.85540529999,-0.646476089998032,53045.15777160001 2025-10-22,10:11:50.000,295,11127020,112405,0,1761127909,13864.808251129994,-0.6817217400021036,53045.15078448 2025-10-22,10:11:51.000,295,11126890,112485,0,1761127910,13864.828460059995,-0.6958200000008219,53045.13681024001 2025-10-22,10:11:52.000,295,11127023,112485,0,1761127911,13864.85540529999,-0.6887708700014628,53045.17174584 2025-10-22,10:11:53.000,295,11126964,112445,0,1761127912,13864.84193268,-0.702869130000181,53045.18572008001 2025-10-22,10:11:54.000,295,11126953,112685,0,1761127913,13864.90255947,-0.702869130000181,53045.15078448 2025-10-22,10:11:55.000,295,11126958,112565,0,1761127914,13864.89582315999,-0.6746726099954685,53045.164758720006 2025-10-22,10:11:56.000,295,11127020,112485,0,1761127915,13864.90255947,-0.6817217400021036,53045.15078448 2025-10-22,10:11:57.000,295,11126925,112965,0,1761127916,13864.88235054,-0.6887708700014628,53045.12982312 2025-10-22,10:11:58.000,295,11126982,112485,0,1761127917,13864.949713639995,-0.6605743499967502,53045.15078448 2025-10-22,10:11:59.000,295,11126984,112605,0,1761127918,13864.90255947,-0.6253286999999546,53045.15078448 2025-10-22,10:12:00.000,295,11126959,112245,0,1761127919,13864.909295779995,-0.646476089998032,53045.15078448 2025-10-22,10:12:01.000,295,11127007,112525,0,1761127920,13864.889086849995,-0.6535252199973911,53045.1927072 2025-10-22,10:12:02.000,295,11127006,112485,0,1761127921,13864.889086849995,-0.6182795700005954,53045.164758720006 2025-10-22,10:12:03.000,295,11126990,112645,0,1761127922,13864.90255947,-0.6041813100018771,53045.1927072 2025-10-22,10:12:04.000,295,11126984,112645,0,1761127923,13864.89582315999,461.2054723800029,53045.18572008001 2025-10-22,10:12:05.000,295,11127013,112405,0,1761127924,13864.85540529999,-0.6182795700005954,53045.164758720006 2025-10-22,10:12:06.000,295,11127015,112605,0,1761127925,13864.86214161,-0.5759847899971646,53045.15777160001 2025-10-22,10:12:07.000,295,11127011,112805,0,1761127926,13864.85540529999,-0.597132179995242,53045.19969432 2025-10-22,10:12:08.000,295,11126924,112645,0,1761127927,13864.81498743999,-0.5759847899971646,53045.143797360004 2025-10-22,10:12:09.000,295,11126981,112485,0,1761127928,13864.82172375,-0.5759847899971646,53045.17873296 2025-10-22,10:12:10.000,295,11127030,112565,0,1761127929,13864.788042199994,-0.5407391400003689,53045.18572008001 2025-10-22,10:12:11.000,295,11126986,112605,0,1761127930,13864.77456957999,-0.5195917500022915,53045.143797360004 2025-10-22,10:12:12.000,295,11126989,112325,0,1761127931,13864.727415409994,-0.5336900100010098,53045.15777160001 2025-10-22,10:12:13.000,295,11127002,112565,0,1761127932,13864.707206479994,-0.5266408800016507,53045.1927072 2025-10-22,10:12:14.000,295,11126976,112445,0,1761127933,13864.626370759994,-0.4561495800007833,53045.24860416 2025-10-22,10:12:15.000,295,11127035,112285,0,1761127934,13864.69373385999,-0.48434609999821987,53045.19969432 2025-10-22,10:12:16.000,295,11126989,112525,0,1761127935,13864.69373385999,-0.49844435999693815,53045.22065568 2025-10-22,10:12:17.000,295,11126999,112485,0,1761127936,13864.633107069989,-0.49844435999693815,53045.23462992001 2025-10-22,10:12:18.000,295,11126948,112645,0,1761127937,13864.626370759994,-0.48434609999821987,53045.262578400005 2025-10-22,10:12:19.000,295,11127001,112445,0,1761127938,13864.585952899994,-0.48434609999821987,53045.25559128001 2025-10-22,10:12:20.000,295,11126992,112445,0,1761127939,13864.633107069989,-0.4561495800007833,53045.19969432 2025-10-22,10:12:21.000,295,11127047,112445,0,1761127940,13864.599425519998,-0.4561495800007833,53045.213668560005 2025-10-22,10:12:22.000,295,11127012,112685,0,1761127941,13864.585952899994,-0.4702478399995016,53045.18572008001 2025-10-22,10:12:23.000,295,11126977,112765,0,1761127942,13864.579216589998,-0.47729696999886073,53045.143797360004 2025-10-22,10:12:24.000,295,11127075,112805,0,1761127943,13864.559007659998,-0.46319871000014246,53045.15777160001 2025-10-22,10:12:25.000,295,11126984,112565,0,1761127944,13864.585952899994,-0.5054934899962973,53045.17873296 2025-10-22,10:12:26.000,295,11127078,112525,0,1761127945,13864.565743969993,-0.4702478399995016,53045.12982312 2025-10-22,10:12:27.000,295,11127063,112765,0,1761127946,13864.592689209989,-0.5054934899962973,53045.164758720006 2025-10-22,10:12:28.000,295,11126986,112565,0,1761127947,13864.565743969993,-0.5054934899962973,53045.1927072 2025-10-22,10:12:29.000,295,11127011,112645,0,1761127948,13864.565743969993,-0.49844435999693815,53045.12982312 2025-10-22,10:12:30.000,295,11127039,112285,0,1761127949,13864.559007659998,-0.5054934899962973,53045.11584888001 2025-10-22,10:12:31.000,295,11126990,112525,0,1761127950,13864.572480279989,-0.4561495800007833,53045.19969432 2025-10-22,10:12:32.000,295,11127020,112405,0,1761127951,13864.579216589998,-0.47729696999886073,53045.18572008001 2025-10-22,10:12:33.000,295,11127006,112605,0,1761127952,13864.612898139989,-0.48434609999821987,53045.13681024001 2025-10-22,10:12:34.000,295,11127046,112605,0,1761127953,13864.633107069989,-0.4491004500014242,53045.164758720006 2025-10-22,10:12:35.000,295,11127047,112805,0,1761127954,13864.646579689994,-0.4279530599960708,53045.143797360004 2025-10-22,10:12:36.000,295,11127098,112445,0,1761127955,13864.653315999989,-0.46319871000014246,53045.17174584 2025-10-22,10:12:37.000,295,11127017,112645,0,1761127956,13864.639843379999,-0.4702478399995016,53045.164758720006 2025-10-22,10:12:38.000,295,11127051,112525,0,1761127957,13864.612898139989,-0.44205132000206504,53045.15777160001 2025-10-22,10:12:39.000,295,11127008,112565,0,1761127958,13864.599425519998,-0.44205132000206504,53045.17174584 2025-10-22,10:12:40.000,295,11127067,112445,0,1761127959,13864.639843379999,-0.4702478399995016,53045.13681024001 2025-10-22,10:12:41.000,295,11127061,112445,0,1761127960,13864.619634449999,-0.4561495800007833,53045.15777160001 2025-10-22,10:12:42.000,295,11127056,112805,0,1761127961,13864.579216589998,-0.48434609999821987,53045.11584888001 2025-10-22,10:12:43.000,295,11127015,112445,0,1761127962,13864.606161829994,-0.48434609999821987,53045.12982312 2025-10-22,10:12:44.000,295,11127089,112645,0,1761127963,13864.599425519998,-0.48434609999821987,53045.12982312 2025-10-22,10:12:45.000,295,11127008,112525,0,1761127964,13864.579216589998,-0.47729696999886073,53045.15078448 2025-10-22,10:12:46.000,295,11127072,112565,0,1761127965,13864.565743969993,-0.4561495800007833,53045.19969432 2025-10-22,10:12:47.000,295,11127023,112325,0,1761127966,13864.572480279989,-0.47729696999886073,53045.108861759996 2025-10-22,10:12:48.000,295,11127044,112525,0,1761127967,13864.511853489988,-0.4702478399995016,53045.13681024001 2025-10-22,10:12:49.000,295,11127011,112365,0,1761127968,13864.491644559988,-0.4491004500014242,53045.11584888001 2025-10-22,10:12:50.000,295,11127048,112565,0,1761127969,13864.464699319993,-0.47729696999886073,53045.08790040001 2025-10-22,10:12:51.000,295,11126988,112605,0,1761127970,13864.431017769988,-0.4279530599960708,53045.15078448 2025-10-22,10:12:52.000,295,11127101,112485,0,1761127971,13864.437754079998,-0.4279530599960708,53045.094887520005 2025-10-22,10:12:53.000,295,11127059,112285,0,1761127972,13864.397336219998,-0.39975653999863425,53045.143797360004 2025-10-22,10:12:54.000,295,11127068,112605,0,1761127973,13864.404072529993,-0.3927074099992751,53045.13681024001 2025-10-22,10:12:55.000,295,11126995,112485,0,1761127974,13864.390599910002,-0.36451089000183856,53045.122836 2025-10-22,10:12:56.000,295,11127005,112325,0,1761127975,13864.363654669993,-0.3927074099992751,53045.10187464 2025-10-22,10:12:57.000,295,11127072,112565,0,1761127976,13864.296291569997,-0.3715600200011977,53045.108861759996 2025-10-22,10:12:58.000,295,11126990,112325,0,1761127977,13864.282818949992,-0.3433634999964852,53045.10187464 2025-10-22,10:12:59.000,295,11127118,112445,0,1761127978,13864.269346330002,-0.3433634999964852,53045.07392616 2025-10-22,10:13:00.000,295,11127019,112245,0,1761127979,13864.222192159992,-0.3504126299958443,53045.05995192 2025-10-22,10:13:01.000,295,11127031,112445,0,1761127980,13864.235664779997,-0.35746175999520347,53045.108861759996 2025-10-22,10:13:02.000,295,11127055,112605,0,1761127981,13864.228928470002,-0.27287219999561785,53045.094887520005 2025-10-22,10:13:03.000,295,11127038,112685,0,1761127982,13864.235664779997,-0.31516697999904864,53045.045977680005 2025-10-22,10:13:04.000,295,11127009,112485,0,1761127983,13864.195246919997,-0.31516697999904864,53045.07392616 2025-10-22,10:13:05.000,295,11127005,112565,0,1761127984,13864.181774299992,-0.2869704600016121,53045.06693904001 2025-10-22,10:13:06.000,295,11127090,112645,0,1761127985,13864.154829059997,-0.30106872000033036,53045.06693904001 2025-10-22,10:13:07.000,295,11127055,112605,0,1761127986,13864.168301680002,-0.3292652399977669,53045.045977680005 2025-10-22,10:13:08.000,295,11127017,112605,0,1761127987,13864.148092750002,-0.27992133000225294,53045.02501632 2025-10-22,10:13:09.000,295,11127038,112645,0,1761127988,13864.148092750002,-0.27287219999561785,53045.01104208 2025-10-22,10:13:10.000,295,11127023,112485,0,1761127989,13864.134620129997,-0.2869704600016121,53045.02501632 2025-10-22,10:13:11.000,295,11127060,112445,0,1761127990,13864.181774299992,-0.2940195900009712,53045.01104208 2025-10-22,10:13:12.000,295,11127108,112125,0,1761127991,13864.161565369992,-0.3292652399977669,53044.976106480004 2025-10-22,10:13:13.000,295,11127026,112405,0,1761127992,13864.154829059997,-0.30106872000033036,53045.01104208 2025-10-22,10:13:14.000,295,11127108,112645,0,1761127993,13864.168301680002,-0.33631436999712605,53045.03200344 2025-10-22,10:13:15.000,295,11127042,112405,0,1761127994,13864.141356439992,-0.3292652399977669,53044.9830936 2025-10-22,10:13:16.000,295,11127029,112565,0,1761127995,13864.195246919997,-0.2940195900009712,53044.976106480004 2025-10-22,10:13:17.000,295,11127109,112485,0,1761127996,13864.215455849997,-0.27992133000225294,53044.976106480004 2025-10-22,10:13:18.000,295,11127037,112605,0,1761127997,13864.262610019992,-0.2658230699962587,53045.00405496 2025-10-22,10:13:19.000,295,11127105,112485,0,1761127998,13864.228928470002,-0.27992133000225294,53044.95514512 2025-10-22,10:13:20.000,295,11127078,112405,0,1761127999,13864.276082639997,-0.2658230699962587,53045.03200344 2025-10-22,10:13:21.000,295,11127059,112285,0,1761128000,13864.289555260002,-0.25877393999689957,53045.00405496 2025-10-22,10:13:22.000,295,11127001,112365,0,1761128001,13864.289555260002,-0.22352829000010388,53045.06693904001 2025-10-22,10:13:23.000,295,11127041,112485,0,1761128002,13864.323236809993,-0.2094300300013856,53045.045977680005 2025-10-22,10:13:24.000,295,11127030,112565,0,1761128003,13864.323236809993,-0.18828263999603223,53045.0529648 2025-10-22,10:13:25.000,295,11127035,112645,0,1761128004,13864.329973120002,-0.17418437999731395,53045.045977680005 2025-10-22,10:13:26.000,295,11126999,112725,0,1761128005,13864.289555260002,-0.12484047000179999,53045.01802920001 2025-10-22,10:13:27.000,295,11127027,112365,0,1761128006,13864.323236809993,-0.10369307999644661,53045.01104208 2025-10-22,10:13:28.000,295,11127037,112525,0,1761128007,13864.276082639997,-0.08959481999772834,53045.045977680005 2025-10-22,10:13:29.000,295,11127077,112685,0,1761128008,13864.296291569997,-0.06844742999965092,53045.0529648 2025-10-22,10:13:30.000,295,11127095,112405,0,1761128009,13864.303027879992,-0.07549655999901006,53045.03899056001 2025-10-22,10:13:31.000,295,11127084,112485,0,1761128010,13864.276082639997,-0.09664394999708747,53045.0529648 2025-10-22,10:13:32.000,295,11127068,112365,0,1761128011,13864.269346330002,-0.10369307999644661,53045.05995192 2025-10-22,10:13:33.000,295,11127085,112605,0,1761128012,13864.276082639997,-0.06844742999965092,53045.08091328 2025-10-22,10:13:34.000,295,11127142,112645,0,1761128013,13864.262610019992,-0.054349170000932645,53045.08790040001 2025-10-22,10:13:35.000,295,11127023,112205,0,1761128014,13864.235664779997,-0.03320177999557927,53045.0529648 2025-10-22,10:13:36.000,295,11127025,112445,0,1761128015,13864.269346330002,461.75530452000385,53045.108861759996 2025-10-22,10:13:37.000,295,11127102,112685,0,1761128016,13864.249137400002,-0.0825456899983692,53045.03200344 2025-10-22,10:13:38.000,295,11127030,112525,0,1761128017,13864.222192159992,-0.06844742999965092,53045.02501632 2025-10-22,10:13:39.000,295,11127036,112605,0,1761128018,13864.201983229992,461.7835010400013,53045.08790040001 2025-10-22,10:13:40.000,295,11127120,112445,0,1761128019,13864.235664779997,-0.04730004000157351,53045.045977680005 2025-10-22,10:13:41.000,295,11127121,112525,0,1761128020,13864.235664779997,-0.08959481999772834,53045.02501632 2025-10-22,10:13:42.000,295,11127094,112525,0,1761128021,13864.249137400002,-0.04730004000157351,53045.045977680005 2025-10-22,10:13:43.000,295,11127116,112485,0,1761128022,13864.276082639997,-0.019103519996860996,53045.03200344 2025-10-22,10:13:44.000,295,11127082,112685,0,1761128023,13864.255873709997,-0.03320177999557927,53045.00405496 2025-10-22,10:13:45.000,295,11127029,112525,0,1761128024,13864.242401089992,-0.054349170000932645,53045.045977680005 2025-10-22,10:13:46.000,295,11127037,112405,0,1761128025,13864.228928470002,-0.04025091000221437,53045.03200344 2025-10-22,10:13:47.000,295,11127007,112565,0,1761128026,13864.235664779997,-0.04730004000157351,53045.01104208 2025-10-22,10:13:48.000,295,11127099,112685,0,1761128027,13864.235664779997,-0.04730004000157351,53045.03200344 2025-10-22,10:13:49.000,295,11127055,112605,0,1761128028,13864.181774299992,-0.026152649996220134,53045.03899056001 2025-10-22,10:13:50.000,295,11127100,112605,0,1761128029,13864.228928470002,-0.026152649996220134,53044.9830936 2025-10-22,10:13:51.000,295,11127018,112485,0,1761128030,13864.249137400002,-0.005005259998142719,53044.9830936 2025-10-22,10:13:52.000,295,11127055,112325,0,1761128031,13864.228928470002,0.023191259999293834,53045.02501632 2025-10-22,10:13:53.000,295,11127019,112445,0,1761128032,13864.255873709997,0.009093000000575557,53044.99008072001 2025-10-22,10:13:54.000,295,11127076,112405,0,1761128033,13864.222192159992,-0.012054389997501858,53044.976106480004 2025-10-22,10:13:55.000,295,11127021,112485,0,1761128034,13864.276082639997,0.023191259999293834,53045.00405496 2025-10-22,10:13:56.000,295,11127070,112445,0,1761128035,13864.249137400002,0.023191259999293834,53045.01104208 2025-10-22,10:13:57.000,295,11127022,112725,0,1761128036,13864.242401089992,0.05843691000336548,53045.01802920001 2025-10-22,10:13:58.000,295,11127068,112525,0,1761128037,13864.303027879992,-0.005005259998142719,53045.00405496 2025-10-22,10:13:59.000,295,11127011,112645,0,1761128038,13864.289555260002,0.023191259999293834,53045.0529648 2025-10-22,10:14:00.000,295,11127005,112565,0,1761128039,13864.316500499997,0.002043870001216419,53045.03200344 2025-10-22,10:14:01.000,295,11127035,112365,0,1761128040,13864.323236809993,0.023191259999293834,53045.045977680005 2025-10-22,10:14:02.000,295,11127079,112525,0,1761128041,13864.323236809993,0.002043870001216419,53045.0529648 2025-10-22,10:14:03.000,295,11127036,112765,0,1761128042,13864.363654669993,0.03728951999801211,53045.045977680005 2025-10-22,10:14:04.000,295,11127020,112365,0,1761128043,13864.336709429997,0.06548604000272462,53045.045977680005 2025-10-22,10:14:05.000,295,11127071,112485,0,1761128044,13864.370390980002,0.0795843000014429,53045.094887520005 2025-10-22,10:14:06.000,295,11127051,112405,0,1761128045,13864.397336219998,0.0795843000014429,53045.03899056001 2025-10-22,10:14:07.000,295,11127023,112045,0,1761128046,13864.417545149998,0.06548604000272462,53045.03899056001 2025-10-22,10:14:08.000,295,11127028,112405,0,1761128047,13864.397336219998,0.10073168999952031,53045.08790040001 2025-10-22,10:14:09.000,295,11127003,112565,0,1761128048,13864.377127289998,0.10073168999952031,53045.06693904001 2025-10-22,10:14:10.000,295,11127082,112445,0,1761128049,13864.417545149998,0.11482994999823859,53045.094887520005 2025-10-22,10:14:11.000,295,11126996,112525,0,1761128050,13864.370390980002,0.15007560000231024,53045.094887520005 2025-10-22,10:14:12.000,295,11127106,112565,0,1761128051,13864.390599910002,0.18532124999910593,53045.08091328 2025-10-22,10:14:13.000,295,11127009,112405,0,1761128052,13864.424281459993,0.1430264700029511,53045.08091328 2025-10-22,10:14:14.000,295,11127096,112165,0,1761128053,13864.417545149998,0.2064686400044593,53045.07392616 2025-10-22,10:14:15.000,295,11127063,112525,0,1761128054,13864.397336219998,0.17122299000038765,53045.045977680005 2025-10-22,10:14:16.000,295,11127087,112725,0,1761128055,13864.370390980002,0.21351777000381844,53045.08091328 2025-10-22,10:14:17.000,295,11127040,112485,0,1761128056,13864.431017769988,0.2064686400044593,53045.08091328 2025-10-22,10:14:18.000,295,11127094,112245,0,1761128057,13864.404072529993,0.22056690000317758,53045.08790040001 2025-10-22,10:14:19.000,295,11127097,112365,0,1761128058,13864.370390980002,0.24876342000061413,53045.10187464 2025-10-22,10:14:20.000,295,11126978,112565,0,1761128059,13864.390599910002,0.23466516000189586,53045.108861759996 2025-10-22,10:14:21.000,295,11127092,112485,0,1761128060,13864.397336219998,0.241714290001255,53045.12982312 2025-10-22,10:14:22.000,295,11126999,112445,0,1761128061,13864.370390980002,0.24876342000061413,53045.08091328 2025-10-22,10:14:23.000,295,11126986,112445,0,1761128062,13864.370390980002,0.24876342000061413,53045.0529648 2025-10-22,10:14:24.000,295,11127087,112605,0,1761128063,13864.350182050002,0.26991080999869155,53045.06693904001 2025-10-22,10:14:25.000,295,11127032,112765,0,1761128064,13864.336709429997,0.22056690000317758,53045.07392616 2025-10-22,10:14:26.000,295,11127098,112285,0,1761128065,13864.282818949992,0.24876342000061413,53045.07392616 2025-10-22,10:14:27.000,295,11127072,112565,0,1761128066,13864.336709429997,0.241714290001255,53045.094887520005 2025-10-22,10:14:28.000,295,11127035,112685,0,1761128067,13864.370390980002,0.22056690000317758,53045.108861759996 2025-10-22,10:14:29.000,295,11127013,112525,0,1761128068,13864.377127289998,0.22761603000253672,53045.08790040001 2025-10-22,10:14:30.000,295,11127009,112685,0,1761128069,13864.383863599993,0.22761603000253672,53045.045977680005 2025-10-22,10:14:31.000,295,11127062,112325,0,1761128070,13864.383863599993,0.22056690000317758,53045.11584888001 2025-10-22,10:14:32.000,295,11127029,112525,0,1761128071,13864.356918359998,0.18532124999910593,53045.08091328 2025-10-22,10:14:33.000,295,11127002,112365,0,1761128072,13864.404072529993,0.23466516000189586,53045.03200344 2025-10-22,10:14:34.000,295,11127076,112565,0,1761128073,13864.417545149998,0.21351777000381844,53045.05995192 2025-10-22,10:14:35.000,295,11127072,112525,0,1761128074,13864.457963009998,0.21351777000381844,53045.02501632 2025-10-22,10:14:36.000,295,11127096,112605,0,1761128075,13864.464699319993,0.2064686400044593,53045.03899056001 2025-10-22,10:14:37.000,295,11127023,112525,0,1761128076,13864.431017769988,0.24876342000061413,53045.00405496 2025-10-22,10:14:38.000,295,11127098,112445,0,1761128077,13864.471435629988,0.25581254999997327,53045.07392616 2025-10-22,10:14:39.000,295,11127108,112565,0,1761128078,13864.444490389993,0.2769599399980507,53045.0529648 2025-10-22,10:14:40.000,295,11127102,112605,0,1761128079,13864.478171939998,0.26991080999869155,53045.06693904001 2025-10-22,10:14:41.000,295,11127014,112485,0,1761128080,13864.505117179993,0.24876342000061413,53045.0529648 2025-10-22,10:14:42.000,295,11127082,112885,0,1761128081,13864.478171939998,0.26991080999869155,53045.094887520005 2025-10-22,10:14:43.000,295,11127063,112565,0,1761128082,13864.518589799998,0.26991080999869155,53045.07392616 2025-10-22,10:14:44.000,295,11127063,112445,0,1761128083,13864.532062419989,0.2910582000040449,53045.07392616 2025-10-22,10:14:45.000,295,11127065,112645,0,1761128084,13864.525326109993,0.31220559000212234,53045.094887520005 2025-10-22,10:14:46.000,295,11127108,112605,0,1761128085,13864.572480279989,0.3051564600027632,53045.0529648 2025-10-22,10:14:47.000,295,11127044,112445,0,1761128086,13864.565743969993,0.2840090700046858,53045.08790040001 2025-10-22,10:14:48.000,295,11127094,112605,0,1761128087,13864.572480279989,0.2769599399980507,53045.13681024001 2025-10-22,10:14:49.000,295,11127023,112605,0,1761128088,13864.559007659998,0.3263038500008406,53045.05995192 2025-10-22,10:14:50.000,295,11127041,112445,0,1761128089,13864.585952899994,0.3263038500008406,53045.11584888001 2025-10-22,10:14:51.000,295,11127001,112605,0,1761128090,13864.639843379999,0.3192547200014815,53045.094887520005 2025-10-22,10:14:52.000,295,11127087,112605,0,1761128091,13864.619634449999,0.29810733000340406,53045.08091328 2025-10-22,10:14:53.000,295,11127092,112605,0,1761128092,13864.612898139989,0.2910582000040449,53045.13681024001 2025-10-22,10:14:54.000,295,11127095,112445,0,1761128093,13864.606161829994,0.31220559000212234,53045.108861759996 2025-10-22,10:14:55.000,295,11127008,112565,0,1761128094,13864.619634449999,0.29810733000340406,53045.10187464 2025-10-22,10:14:56.000,295,11127085,112445,0,1761128095,13864.639843379999,0.3192547200014815,53045.143797360004 2025-10-22,10:14:57.000,295,11127090,112525,0,1761128096,13864.660052309999,0.33335298000019975,53045.10187464 2025-10-22,10:14:58.000,295,11127086,112725,0,1761128097,13864.633107069989,0.3404021099995589,53045.108861759996 2025-10-22,10:14:59.000,295,11127089,112445,0,1761128098,13864.639843379999,0.3404021099995589,53045.15078448 2025-10-22,10:15:00.000,295,11127096,112485,0,1761128099,13864.646579689994,0.3263038500008406,53045.15777160001 2025-10-22,10:15:01.000,295,11127105,112485,0,1761128100,13864.680261239999,0.35450036999827716,53045.13681024001 2025-10-22,10:15:02.000,295,11127037,112525,0,1761128101,13864.686997549994,0.33335298000019975,53045.094887520005 2025-10-22,10:15:03.000,295,11127066,112645,0,1761128102,13864.700470169999,0.3404021099995589,53045.122836 2025-10-22,10:15:04.000,295,11127100,112565,0,1761128103,13864.673524929989,0.37564776000363054,53045.15078448 2025-10-22,10:15:05.000,295,11127088,112485,0,1761128104,13864.69373385999,0.36154950000491226,53045.15078448 2025-10-22,10:15:06.000,295,11127030,112485,0,1761128105,13864.660052309999,0.36154950000491226,53045.15777160001 2025-10-22,10:15:07.000,295,11127069,112565,0,1761128106,13864.626370759994,0.4038442800010671,53045.22065568 2025-10-22,10:15:08.000,295,11127092,112525,0,1761128107,13864.673524929989,0.41089341000042623,53045.18572008001 2025-10-22,10:15:09.000,295,11127131,112485,0,1761128108,13864.660052309999,0.41089341000042623,53045.20668144001 2025-10-22,10:15:10.000,295,11127038,112485,0,1761128109,13864.660052309999,0.43204079999850364,53045.19969432 2025-10-22,10:15:11.000,295,11127026,112725,0,1761128110,13864.666788619994,0.4390899299978628,53045.15078448 2025-10-22,10:15:12.000,295,11127082,112565,0,1761128111,13864.69373385999,0.4461390600044979,53045.19969432 2025-10-22,10:15:13.000,295,11127068,112445,0,1761128112,13864.680261239999,0.4461390600044979,53045.15078448 2025-10-22,10:15:14.000,295,11127079,112805,0,1761128113,13864.69373385999,0.46023732000321615,53045.213668560005 2025-10-22,10:15:15.000,295,11127103,112645,0,1761128114,13864.69373385999,0.4884338400006527,53045.2276428 2025-10-22,10:15:16.000,295,11127077,112605,0,1761128115,13864.720679099999,0.49548297000001185,53045.213668560005 2025-10-22,10:15:17.000,295,11127090,112645,0,1761128116,13864.740888029999,0.5166303599980893,53045.15777160001 2025-10-22,10:15:18.000,295,11127115,112565,0,1761128117,13864.686997549994,0.5095812299987301,53045.22065568 2025-10-22,10:15:19.000,295,11127094,112565,0,1761128118,13864.720679099999,0.5166303599980893,53045.164758720006 2025-10-22,10:15:20.000,295,11127107,112365,0,1761128119,13864.788042199994,0.5448268800028018,53045.22065568 2025-10-22,10:15:21.000,295,11127068,112485,0,1761128120,13864.75436064999,0.55892514000152,53045.1927072 2025-10-22,10:15:22.000,295,11127110,112285,0,1761128121,13864.73415171999,0.5518760100021609,53045.213668560005 2025-10-22,10:15:23.000,295,11127125,112645,0,1761128122,13864.808251129994,0.5377777500034426,53045.17873296 2025-10-22,10:15:24.000,295,11127119,112485,0,1761128123,13864.78130589,0.55892514000152,53045.22065568 2025-10-22,10:15:25.000,295,11127096,112445,0,1761128124,13864.80151482,0.5730234000002383,53045.29052688 2025-10-22,10:15:26.000,295,11127007,112445,0,1761128125,13864.79477850999,0.5659742700008792,53045.2276428 2025-10-22,10:15:27.000,295,11127060,112485,0,1761128126,13864.80151482,0.5941707899983157,53045.24161704 2025-10-22,10:15:28.000,295,11127043,112645,0,1761128127,13864.86214161,0.55892514000152,53045.22065568 2025-10-22,10:15:29.000,295,11127125,112525,0,1761128128,13864.81498743999,0.55892514000152,53045.262578400005 2025-10-22,10:15:30.000,295,11127076,112485,0,1761128129,13864.84193268,0.5659742700008792,53045.276552639996 2025-10-22,10:15:31.000,295,11127077,112445,0,1761128130,13864.83519636999,0.6012199199976749,53045.2276428 2025-10-22,10:15:32.000,295,11127040,112445,0,1761128131,13864.85540529999,0.6012199199976749,53045.262578400005 2025-10-22,10:15:33.000,295,11127107,112525,0,1761128132,13864.929504709995,0.5941707899983157,53045.276552639996 2025-10-22,10:15:34.000,295,11127043,112645,0,1761128133,13864.89582315999,0.6012199199976749,53045.28353976001 2025-10-22,10:15:35.000,295,11127020,112485,0,1761128134,13864.91603208999,0.6012199199976749,53045.24161704 2025-10-22,10:15:36.000,295,11127078,112365,0,1761128135,13864.929504709995,0.6153181800036691,53045.24860416 2025-10-22,10:15:37.000,295,11127021,112565,0,1761128136,13864.90255947,0.6012199199976749,53045.24860416 2025-10-22,10:15:38.000,295,11127079,112645,0,1761128137,13864.94297733,0.60826905000431,53045.29052688 2025-10-22,10:15:39.000,295,11127101,112565,0,1761128138,13864.929504709995,0.6364655700017465,53045.276552639996 2025-10-22,10:15:40.000,295,11127033,112525,0,1761128139,13864.949713639995,0.6223673100030283,53045.26956552 2025-10-22,10:15:41.000,295,11127088,112645,0,1761128140,13864.97665887999,0.6435147000011057,53045.30450112001 2025-10-22,10:15:42.000,295,11127027,112565,0,1761128141,13864.929504709995,0.6435147000011057,53045.311488240004 2025-10-22,10:15:43.000,295,11127105,112485,0,1761128142,13864.990131499995,0.6858094800045365,53045.29052688 2025-10-22,10:15:44.000,295,11127054,112445,0,1761128143,13864.99686780999,0.6928586100038956,53045.311488240004 2025-10-22,10:15:45.000,295,11127030,112525,0,1761128144,13864.990131499995,0.6717112199985422,53045.276552639996 2025-10-22,10:15:46.000,295,11127085,112685,0,1761128145,13865.01707673999,0.6646620899991831,53045.297514 2025-10-22,10:15:47.000,295,11127100,112565,0,1761128146,13865.01707673999,0.6858094800045365,53045.35341096001 2025-10-22,10:15:48.000,295,11127014,112725,0,1761128147,13865.050758289995,0.6717112199985422,53045.36039808 2025-10-22,10:15:49.000,295,11127093,112725,0,1761128148,13865.050758289995,0.6787603499979014,53045.31847536 2025-10-22,10:15:50.000,295,11127013,112525,0,1761128149,13865.030549359995,0.6928586100038956,53045.297514 2025-10-22,10:15:51.000,295,11127041,112645,0,1761128150,13865.02381305,0.6787603499979014,53045.35341096001 2025-10-22,10:15:52.000,295,11127093,112445,0,1761128151,13865.01707673999,0.6787603499979014,53045.34642384 2025-10-22,10:15:53.000,295,11127031,112565,0,1761128152,13865.06423091,0.6787603499979014,53045.32546248001 2025-10-22,10:15:54.000,295,11127073,112445,0,1761128153,13865.030549359995,0.6576129599998239,53045.34642384 2025-10-22,10:15:55.000,295,11127089,112525,0,1761128154,13865.00360412,0.6576129599998239,53045.3673852 2025-10-22,10:15:56.000,295,11127030,112565,0,1761128155,13865.00360412,0.6717112199985422,53045.35341096001 2025-10-22,10:15:57.000,295,11127045,112805,0,1761128156,13865.03728566999,0.6435147000011057,53045.34642384 2025-10-22,10:15:58.000,295,11127071,112725,0,1761128157,13865.050758289995,0.6223673100030283,53045.36039808 2025-10-22,10:15:59.000,295,11127054,112405,0,1761128158,13865.010340429995,0.6576129599998239,53045.381359440005 2025-10-22,10:16:00.000,295,11127058,112645,0,1761128159,13865.030549359995,0.6364655700017465,53045.332449600006 2025-10-22,10:16:01.000,295,11127031,112645,0,1761128160,13865.030549359995,0.6646620899991831,53045.34642384 2025-10-22,10:16:02.000,295,11127049,112445,0,1761128161,13865.02381305,0.6646620899991831,53045.430269280005 2025-10-22,10:16:03.000,295,11127091,112405,0,1761128162,13865.030549359995,0.6646620899991831,53045.40232080001 2025-10-22,10:16:04.000,295,11127104,112525,0,1761128163,13865.03728566999,0.6505638300004648,53045.35341096001 2025-10-22,10:16:05.000,295,11127051,112325,0,1761128164,13865.030549359995,0.6576129599998239,53045.35341096001 2025-10-22,10:16:06.000,295,11127019,112485,0,1761128165,13865.091176149996,0.6717112199985422,53045.40930792 2025-10-22,10:16:07.000,295,11127031,112325,0,1761128166,13865.05749459999,0.6787603499979014,53045.37437232001 2025-10-22,10:16:08.000,295,11127118,112685,0,1761128167,13865.050758289995,0.6576129599998239,53045.3673852 2025-10-22,10:16:09.000,295,11127089,112525,0,1761128168,13865.050758289995,0.6787603499979014,53045.39533368 2025-10-22,10:16:10.000,295,11127003,112405,0,1761128169,13865.04402198,0.6576129599998239,53045.40232080001 2025-10-22,10:16:11.000,295,11127068,112565,0,1761128170,13865.010340429995,0.6294164400023874,53045.381359440005 2025-10-22,10:16:12.000,295,11127076,112805,0,1761128171,13864.99686780999,0.6505638300004648,53045.381359440005 2025-10-22,10:16:13.000,295,11127097,112405,0,1761128172,13865.02381305,0.6153181800036691,53045.37437232001 2025-10-22,10:16:14.000,295,11127073,112565,0,1761128173,13865.010340429995,0.60826905000431,53045.36039808 2025-10-22,10:16:15.000,295,11127068,112445,0,1761128174,13865.030549359995,0.5941707899983157,53045.40232080001 2025-10-22,10:16:16.000,295,11127092,112405,0,1761128175,13865.04402198,0.5871216599989566,53045.37437232001 2025-10-22,10:16:17.000,295,11127088,112405,0,1761128176,13865.06423091,0.5659742700008792,53045.45123064001 2025-10-22,10:16:18.000,295,11127016,112565,0,1761128177,13865.02381305,0.5730234000002383,53045.45821776 2025-10-22,10:16:19.000,295,11127087,112565,0,1761128178,13865.05749459999,0.5730234000002383,53045.430269280005 2025-10-22,10:16:20.000,295,11127022,112365,0,1761128179,13865.02381305,0.5377777500034426,53045.4372564 2025-10-22,10:16:21.000,295,11127090,112605,0,1761128180,13864.99686780999,0.5518760100021609,53045.37437232001 2025-10-22,10:16:22.000,295,11127129,112405,0,1761128181,13865.04402198,0.5518760100021609,53045.38834656 2025-10-22,10:16:23.000,295,11127041,112525,0,1761128182,13865.05749459999,0.5166303599980893,53045.39533368 2025-10-22,10:16:24.000,295,11127107,112325,0,1761128183,13865.050758289995,0.5166303599980893,53045.42328216001 2025-10-22,10:16:25.000,295,11126978,112285,0,1761128184,13865.01707673999,0.5095812299987301,53045.40930792 2025-10-22,10:16:26.000,295,11127076,112645,0,1761128185,13865.01707673999,0.5166303599980893,53045.41629504 2025-10-22,10:16:27.000,295,11127101,112445,0,1761128186,13865.00360412,0.5095812299987301,53045.38834656 2025-10-22,10:16:28.000,295,11127116,112445,0,1761128187,13864.969922569995,0.4884338400006527,53045.40232080001 2025-10-22,10:16:29.000,295,11127025,112645,0,1761128188,13864.97665887999,0.48138471000129357,53045.39533368 2025-10-22,10:16:30.000,295,11127013,112325,0,1761128189,13864.99686780999,0.48138471000129357,53045.42328216001 2025-10-22,10:16:31.000,295,11127107,112285,0,1761128190,13864.969922569995,0.4672864500025753,53045.37437232001 2025-10-22,10:16:32.000,295,11127078,112365,0,1761128191,13864.9227684,0.46023732000321615,53045.40930792 2025-10-22,10:16:33.000,295,11127088,112765,0,1761128192,13864.969922569995,0.4672864500025753,53045.37437232001 2025-10-22,10:16:34.000,295,11127087,112125,0,1761128193,13864.909295779995,0.453188190003857,53045.430269280005 2025-10-22,10:16:35.000,295,11127023,112605,0,1761128194,13864.85540529999,0.4038442800010671,53045.42328216001 2025-10-22,10:16:36.000,295,11127078,112445,0,1761128195,13864.88235054,0.4249916699991445,53045.38834656 2025-10-22,10:16:37.000,295,11127036,113125,0,1761128196,13864.87561422999,0.41794253999978537,53045.40232080001 2025-10-22,10:16:38.000,295,11127120,112685,0,1761128197,13864.85540529999,0.3826968900029897,53045.430269280005 2025-10-22,10:16:39.000,295,11127102,112485,0,1761128198,13864.85540529999,0.3685986300042714,53045.39533368 2025-10-22,10:16:40.000,295,11127069,112445,0,1761128199,13864.85540529999,0.33335298000019975,53045.38834656 2025-10-22,10:16:41.000,295,11127056,112525,0,1761128200,13864.83519636999,0.37564776000363054,53045.35341096001 2025-10-22,10:16:42.000,295,11126987,112405,0,1761128201,13864.84193268,0.3897460200023488,53045.37437232001 2025-10-22,10:16:43.000,295,11127023,112445,0,1761128202,13864.81498743999,0.347451239998918,53045.36039808 2025-10-22,10:16:44.000,295,11127076,112365,0,1761128203,13864.86214161,0.33335298000019975,53045.332449600006 2025-10-22,10:16:45.000,295,11127069,112565,0,1761128204,13864.86214161,0.3897460200023488,53045.33943672 2025-10-22,10:16:46.000,295,11127055,112445,0,1761128205,13864.889086849995,0.33335298000019975,53045.381359440005 2025-10-22,10:16:47.000,295,11127109,112485,0,1761128206,13864.87561422999,0.36154950000491226,53045.35341096001 2025-10-22,10:16:48.000,295,11127015,112525,0,1761128207,13864.86214161,0.3685986300042714,53045.3673852 2025-10-22,10:16:49.000,295,11127115,112605,0,1761128208,13864.889086849995,0.3404021099995589,53045.36039808 2025-10-22,10:16:50.000,295,11127060,112525,0,1761128209,13864.88235054,0.35450036999827716,53045.29052688 2025-10-22,10:16:51.000,295,11127092,112805,0,1761128210,13864.868877919995,0.3263038500008406,53045.34642384 2025-10-22,10:16:52.000,295,11127120,112485,0,1761128211,13864.889086849995,0.3192547200014815,53045.34642384 2025-10-22,10:16:53.000,295,11126989,112165,0,1761128212,13864.868877919995,0.3192547200014815,53045.34642384 2025-10-22,10:16:54.000,295,11127116,112285,0,1761128213,13864.889086849995,0.2840090700046858,53045.34642384 2025-10-22,10:16:55.000,295,11127073,112765,0,1761128214,13864.889086849995,0.2840090700046858,53045.311488240004 2025-10-22,10:16:56.000,295,11127069,112485,0,1761128215,13864.94297733,0.3051564600027632,53045.29052688 2025-10-22,10:16:57.000,295,11127062,112165,0,1761128216,13864.889086849995,0.31220559000212234,53045.332449600006 2025-10-22,10:16:58.000,295,11127068,112405,0,1761128217,13864.87561422999,0.2910582000040449,53045.332449600006 2025-10-22,10:16:59.000,295,11127031,112445,0,1761128218,13864.91603208999,0.2840090700046858,53045.33943672 2025-10-22,10:17:00.000,295,11127029,112525,0,1761128219,13864.88235054,0.25581254999997327,53045.35341096001 2025-10-22,10:17:01.000,295,11126989,112485,0,1761128220,13864.889086849995,0.2769599399980507,53045.32546248001 2025-10-22,10:17:02.000,295,11126993,112405,0,1761128221,13864.87561422999,0.31220559000212234,53045.32546248001 2025-10-22,10:17:03.000,295,11126991,112405,0,1761128222,13864.88235054,0.3051564600027632,53045.32546248001 2025-10-22,10:17:04.000,295,11127030,112365,0,1761128223,13864.89582315999,0.3051564600027632,53045.31847536 2025-10-22,10:17:05.000,295,11127088,112565,0,1761128224,13864.86214161,0.3192547200014815,53045.37437232001 2025-10-22,10:17:06.000,295,11127050,112565,0,1761128225,13864.85540529999,0.29810733000340406,53045.32546248001 2025-10-22,10:17:07.000,295,11127094,112445,0,1761128226,13864.83519636999,0.3192547200014815,53045.297514 2025-10-22,10:17:08.000,295,11127035,112365,0,1761128227,13864.80151482,0.29810733000340406,53045.33943672 2025-10-22,10:17:09.000,295,11127082,112405,0,1761128228,13864.77456957999,0.2840090700046858,53045.297514 2025-10-22,10:17:10.000,295,11127023,112565,0,1761128229,13864.747624339994,0.3051564600027632,53045.297514 2025-10-22,10:17:11.000,295,11127089,112405,0,1761128230,13864.71394278999,0.2910582000040449,53045.30450112001 2025-10-22,10:17:12.000,295,11127041,112365,0,1761128231,13864.747624339994,0.2840090700046858,53045.31847536 2025-10-22,10:17:13.000,295,11127026,112605,0,1761128232,13864.75436064999,0.3051564600027632,53045.332449600006 2025-10-22,10:17:14.000,295,11127002,112525,0,1761128233,13864.69373385999,0.2840090700046858,53045.30450112001 2025-10-22,10:17:15.000,295,11127068,112405,0,1761128234,13864.720679099999,0.2769599399980507,53045.311488240004 2025-10-22,10:17:16.000,295,11127090,112645,0,1761128235,13864.71394278999,0.2769599399980507,53045.29052688 2025-10-22,10:17:17.000,295,11127022,112445,0,1761128236,13864.707206479994,0.2910582000040449,53045.34642384 2025-10-22,10:17:18.000,295,11127070,112205,0,1761128237,13864.69373385999,0.23466516000189586,53045.29052688 2025-10-22,10:17:19.000,295,11127059,112365,0,1761128238,13864.720679099999,0.26991080999869155,53045.22065568 2025-10-22,10:17:20.000,295,11127057,112645,0,1761128239,13864.69373385999,0.22761603000253672,53045.29052688 2025-10-22,10:17:21.000,295,11127086,112485,0,1761128240,13864.686997549994,0.22056690000317758,53045.23462992001 2025-10-22,10:17:22.000,295,11127099,112565,0,1761128241,13864.680261239999,0.19237037999846507,53045.25559128001 2025-10-22,10:17:23.000,295,11127002,112645,0,1761128242,13864.666788619994,0.1782721199997468,53045.213668560005 2025-10-22,10:17:24.000,295,11126996,112725,0,1761128243,13864.660052309999,0.16417386000102852,53045.2276428 2025-10-22,10:17:25.000,295,11127067,112445,0,1761128244,13864.646579689994,0.19237037999846507,53045.276552639996 2025-10-22,10:17:26.000,295,11127062,112565,0,1761128245,13864.646579689994,0.17122299000038765,53045.26956552 2025-10-22,10:17:27.000,295,11127075,112605,0,1761128246,13864.653315999989,0.1430264700029511,53045.31847536 2025-10-22,10:17:28.000,295,11127097,112685,0,1761128247,13864.646579689994,0.15712473000166938,53045.22065568 2025-10-22,10:17:29.000,295,11127087,112565,0,1761128248,13864.69373385999,0.1430264700029511,53045.22065568 2025-10-22,10:17:30.000,295,11127088,112645,0,1761128249,13864.673524929989,0.13597734000359196,53045.25559128001 2025-10-22,10:17:31.000,295,11127048,112285,0,1761128250,13864.673524929989,0.15007560000231024,53045.24860416 2025-10-22,10:17:32.000,295,11126999,112445,0,1761128251,13864.633107069989,0.12892821000423282,53045.24161704 2025-10-22,10:17:33.000,295,11127028,112525,0,1761128252,13864.619634449999,0.15007560000231024,53045.22065568 2025-10-22,10:17:34.000,295,11127092,112485,0,1761128253,13864.646579689994,0.10778081999887945,53045.22065568 2025-10-22,10:17:35.000,295,11127018,112525,0,1761128254,13864.653315999989,0.10073168999952031,53045.26956552 2025-10-22,10:17:36.000,295,11127057,112605,0,1761128255,13864.619634449999,0.0795843000014429,53045.1927072 2025-10-22,10:17:37.000,295,11127070,112485,0,1761128256,13864.633107069989,0.05843691000336548,53045.15078448 2025-10-22,10:17:38.000,295,11127021,112725,0,1761128257,13864.660052309999,0.051387780004006345,53045.17873296 2025-10-22,10:17:39.000,295,11126992,112685,0,1761128258,13864.626370759994,0.06548604000272462,53045.17873296 2025-10-22,10:17:40.000,295,11127043,112645,0,1761128259,13864.619634449999,0.03728951999801211,53045.143797360004 2025-10-22,10:17:41.000,295,11127064,112485,0,1761128260,13864.686997549994,0.030240389998652972,53045.20668144001 2025-10-22,10:17:42.000,295,11127081,112405,0,1761128261,13864.646579689994,0.016142129999934696,53045.164758720006 2025-10-22,10:17:43.000,295,11127091,112685,0,1761128262,13864.606161829994,0.016142129999934696,53045.143797360004 2025-10-22,10:17:44.000,295,11127082,112725,0,1761128263,13864.639843379999,0.002043870001216419,53045.13681024001 2025-10-22,10:17:45.000,295,11126986,112165,0,1761128264,13864.579216589998,0.009093000000575557,53045.122836 2025-10-22,10:17:46.000,295,11126971,112605,0,1761128265,13864.585952899994,-0.005005259998142719,53045.122836 2025-10-22,10:17:47.000,295,11126995,112485,0,1761128266,13864.572480279989,-0.005005259998142719,53045.19969432 2025-10-22,10:17:48.000,295,11127086,112405,0,1761128267,13864.565743969993,-0.005005259998142719,53045.15777160001 2025-10-22,10:17:49.000,295,11127007,112245,0,1761128268,13864.565743969993,-0.019103519996860996,53045.18572008001 2025-10-22,10:17:50.000,295,11127001,112445,0,1761128269,13864.511853489988,-0.019103519996860996,53045.143797360004 2025-10-22,10:17:51.000,295,11127060,112805,0,1761128270,13864.532062419989,-0.04025091000221437,53045.13681024001 2025-10-22,10:17:52.000,295,11127007,112485,0,1761128271,13864.538798729998,-0.012054389997501858,53045.19969432 2025-10-22,10:17:53.000,295,11127021,112485,0,1761128272,13864.511853489988,-0.005005259998142719,53045.15777160001 2025-10-22,10:17:54.000,295,11127066,112525,0,1761128273,13864.471435629988,-0.005005259998142719,53045.13681024001 2025-10-22,10:17:55.000,295,11127074,112525,0,1761128274,13864.484908249993,-0.03320177999557927,53045.10187464 2025-10-22,10:17:56.000,295,11127032,112565,0,1761128275,13864.431017769988,-0.019103519996860996,53045.143797360004 2025-10-22,10:17:57.000,295,11126994,112645,0,1761128276,13864.464699319993,-0.026152649996220134,53045.10187464 2025-10-22,10:17:58.000,295,11127056,112645,0,1761128277,13864.424281459993,-0.04025091000221437,53045.11584888001 2025-10-22,10:17:59.000,295,11127048,112565,0,1761128278,13864.417545149998,-0.026152649996220134,53045.11584888001 2025-10-22,10:18:00.000,295,11127117,112445,0,1761128279,13864.410808840003,-0.03320177999557927,53045.08790040001 2025-10-22,10:18:01.000,295,11127088,112445,0,1761128280,13864.383863599993,-0.019103519996860996,53045.06693904001 2025-10-22,10:18:02.000,295,11127068,112605,0,1761128281,13864.356918359998,-0.04730004000157351,53045.03899056001 2025-10-22,10:18:03.000,295,11127034,112565,0,1761128282,13864.316500499997,-0.06139830000029178,53045.045977680005 2025-10-22,10:18:04.000,295,11126996,112485,0,1761128283,13864.323236809993,-0.04025091000221437,53045.06693904001 2025-10-22,10:18:05.000,295,11126988,112205,0,1761128284,13864.309764190002,-0.026152649996220134,53045.05995192 2025-10-22,10:18:06.000,295,11127024,112525,0,1761128285,13864.296291569997,-0.0825456899983692,53045.05995192 2025-10-22,10:18:07.000,295,11127069,112445,0,1761128286,13864.296291569997,-0.026152649996220134,53045.01104208 2025-10-22,10:18:08.000,295,11127076,112485,0,1761128287,13864.235664779997,-0.0825456899983692,53045.045977680005 2025-10-22,10:18:09.000,295,11127042,112605,0,1761128288,13864.242401089992,-0.03320177999557927,53045.07392616 2025-10-22,10:18:10.000,295,11127053,112765,0,1761128289,13864.222192159992,-0.06139830000029178,53045.01104208 2025-10-22,10:18:11.000,295,11127019,112445,0,1761128290,13864.201983229992,-0.07549655999901006,53044.99008072001 2025-10-22,10:18:12.000,295,11126992,112765,0,1761128291,13864.168301680002,-0.07549655999901006,53044.997067840006 2025-10-22,10:18:13.000,295,11127056,112325,0,1761128292,13864.195246919997,-0.08959481999772834,53045.02501632 2025-10-22,10:18:14.000,295,11127054,112485,0,1761128293,13864.195246919997,-0.0825456899983692,53044.997067840006 2025-10-22,10:18:15.000,295,11127049,112805,0,1761128294,13864.181774299992,-0.11074220999580575,53044.94815800001 2025-10-22,10:18:16.000,295,11127030,112405,0,1761128295,13864.188510610002,-0.11074220999580575,53044.94815800001 2025-10-22,10:18:17.000,295,11127017,112605,0,1761128296,13864.121147509992,-0.13893873000051826,53044.9830936 2025-10-22,10:18:18.000,295,11127006,112405,0,1761128297,13864.094202269996,-0.15303698999923654,53044.96213224 2025-10-22,10:18:19.000,295,11127072,112445,0,1761128298,13864.094202269996,-0.1459878599998774,53044.92020952001 2025-10-22,10:18:20.000,295,11127022,112325,0,1761128299,13864.121147509992,-0.11779133999516489,53044.976106480004 2025-10-22,10:18:21.000,295,11127024,112445,0,1761128300,13864.100938579992,-0.12484047000179999,53044.941170879996 2025-10-22,10:18:22.000,295,11126970,112805,0,1761128301,13864.040311789991,-0.15303698999923654,53044.92020952001 2025-10-22,10:18:23.000,295,11127051,112525,0,1761128302,13864.033575479996,-0.13188960000115912,53044.86431256 2025-10-22,10:18:24.000,295,11127002,112325,0,1761128303,13864.020102859991,-0.11074220999580575,53044.89226104 2025-10-22,10:18:25.000,295,11127000,112485,0,1761128304,13863.993157619996,-0.13893873000051826,53044.90623528 2025-10-22,10:18:26.000,295,11127106,112365,0,1761128305,13863.999893929991,-0.10369307999644661,53044.89924816001 2025-10-22,10:18:27.000,295,11127048,112725,0,1761128306,13863.979684999991,-0.15303698999923654,53044.86431256 2025-10-22,10:18:28.000,295,11127011,112445,0,1761128307,13863.92579452,-0.11779133999516489,53044.82238984001 2025-10-22,10:18:29.000,295,11127060,112805,0,1761128308,13863.89884927999,-0.10369307999644661,53044.808415600004 2025-10-22,10:18:30.000,295,11127053,112365,0,1761128309,13863.87864034999,-0.11074220999580575,53044.8433512 2025-10-22,10:18:31.000,295,11127045,112605,0,1761128310,13863.90558559,-0.13893873000051826,53044.78745424 2025-10-22,10:18:32.000,295,11126992,112445,0,1761128311,13863.851695109995,-0.11074220999580575,53044.808415600004 2025-10-22,10:18:33.000,295,11127053,112685,0,1761128312,13863.83822248999,461.70596061000106,53044.81540272 2025-10-22,10:18:34.000,295,11126996,112645,0,1761128313,13863.8449588,-0.11074220999580575,53044.808415600004 2025-10-22,10:18:35.000,295,11126995,112645,0,1761128314,13863.79780462999,-0.11074220999580575,53044.81540272 2025-10-22,10:18:36.000,295,11126991,112485,0,1761128315,13863.80454094,-0.11779133999516489,53044.78745424 2025-10-22,10:18:37.000,295,11127011,112485,0,1761128316,13863.75738676999,-0.08959481999772834,53044.79444136 2025-10-22,10:18:38.000,295,11126991,112365,0,1761128317,13863.69675997999,-0.13188960000115912,53044.86431256 2025-10-22,10:18:39.000,295,11127013,112645,0,1761128318,13863.72370522,-0.13893873000051826,53044.80142848001 2025-10-22,10:18:40.000,295,11126963,112525,0,1761128319,13863.73717783999,-0.13188960000115912,53044.77348000001 2025-10-22,10:18:41.000,295,11127021,112485,0,1761128320,13863.75738676999,-0.13188960000115912,53044.85033832001 2025-10-22,10:18:42.000,295,11127029,112525,0,1761128321,13863.710232599995,-0.10369307999644661,53044.7385444 2025-10-22,10:18:43.000,295,11127003,112445,0,1761128322,13863.710232599995,-0.13188960000115912,53044.77348000001 2025-10-22,10:18:44.000,295,11127053,112805,0,1761128323,13863.68328736,-0.13893873000051826,53044.75251864001 2025-10-22,10:18:45.000,295,11127012,112445,0,1761128324,13863.66307843,-0.13188960000115912,53044.7385444 2025-10-22,10:18:46.000,295,11127040,112685,0,1761128325,13863.66307843,-0.12484047000179999,53044.80142848001 2025-10-22,10:18:47.000,295,11127032,112485,0,1761128326,13863.669814739995,-0.1459878599998774,53044.75251864001 2025-10-22,10:18:48.000,295,11127058,112445,0,1761128327,13863.6428695,-0.16713524999795482,53044.72457016 2025-10-22,10:18:49.000,295,11127010,112485,0,1761128328,13863.63613318999,-0.16008611999859568,53044.759505760005 2025-10-22,10:18:50.000,295,11126981,112605,0,1761128329,13863.61592425999,-0.13893873000051826,53044.71758304 2025-10-22,10:18:51.000,295,11127036,112485,0,1761128330,13863.629396879995,-0.17418437999731395,53044.759505760005 2025-10-22,10:18:52.000,295,11127054,112645,0,1761128331,13863.588979019994,-0.13188960000115912,53044.79444136 2025-10-22,10:18:53.000,295,11127059,112485,0,1761128332,13863.55529746999,-0.15303698999923654,53044.75251864001 2025-10-22,10:18:54.000,295,11127070,112525,0,1761128333,13863.568770089994,-0.1459878599998774,53044.71758304 2025-10-22,10:18:55.000,295,11127055,112485,0,1761128334,13863.51487960999,-0.13188960000115912,53044.710595920005 2025-10-22,10:18:56.000,295,11126995,112485,0,1761128335,13863.53508853999,-0.13893873000051826,53044.69662168 2025-10-22,10:18:57.000,295,11127080,112525,0,1761128336,13863.51487960999,-0.15303698999923654,53044.73155728001 2025-10-22,10:18:58.000,295,11127046,112525,0,1761128337,13863.528352229994,-0.13893873000051826,53044.69662168 2025-10-22,10:18:59.000,295,11127023,112565,0,1761128338,13863.508143299994,-0.16008611999859568,53044.67566032 2025-10-22,10:19:00.000,295,11127007,112725,0,1761128339,13863.49467067999,-0.1459878599998774,53044.710595920005 2025-10-22,10:19:01.000,295,11126979,112445,0,1761128340,13863.521615919999,-0.11074220999580575,53044.73155728001 2025-10-22,10:19:02.000,295,11127083,112365,0,1761128341,13863.528352229994,-0.08959481999772834,53044.67566032 2025-10-22,10:19:03.000,295,11126963,112445,0,1761128342,13863.521615919999,-0.11074220999580575,53044.70360880001 2025-10-22,10:19:04.000,295,11127026,112445,0,1761128343,13863.55529746999,-0.06844742999965092,53044.661686080006 2025-10-22,10:19:05.000,295,11127062,112645,0,1761128344,13863.467725439994,-0.10369307999644661,53044.661686080006 2025-10-22,10:19:06.000,295,11126972,112485,0,1761128345,13863.487934369994,-0.11074220999580575,53044.661686080006 2025-10-22,10:19:07.000,295,11126997,112365,0,1761128346,13863.49467067999,-0.0825456899983692,53044.68264744001 2025-10-22,10:19:08.000,295,11127024,112645,0,1761128347,13863.460989129999,-0.09664394999708747,53044.640724720004 2025-10-22,10:19:09.000,295,11127056,112525,0,1761128348,13863.460989129999,-0.08959481999772834,53044.62675048 2025-10-22,10:19:10.000,295,11127086,112805,0,1761128349,13863.454252819989,-0.06139830000029178,53044.64771184 2025-10-22,10:19:11.000,295,11127047,112725,0,1761128350,13863.420571269999,-0.04730004000157351,53044.62675048 2025-10-22,10:19:12.000,295,11126998,112485,0,1761128351,13863.407098649994,-0.06844742999965092,53044.62675048 2025-10-22,10:19:13.000,295,11126995,112445,0,1761128352,13863.386889719994,-0.07549655999901006,53044.60578912001 2025-10-22,10:19:14.000,295,11126991,112485,0,1761128353,13863.339735549998,-0.06139830000029178,53044.57784064 2025-10-22,10:19:15.000,295,11126972,112645,0,1761128354,13863.326262929993,461.7764519100019,53044.58482776001 2025-10-22,10:19:16.000,295,11127051,112445,0,1761128355,13863.339735549998,-0.04025091000221437,53044.598802 2025-10-22,10:19:17.000,295,11126961,112445,0,1761128356,13863.272372449988,-0.04025091000221437,53044.60578912001 2025-10-22,10:19:18.000,295,11126983,112525,0,1761128357,13863.272372449988,-0.04025091000221437,53044.57085352 2025-10-22,10:19:19.000,295,11127052,112525,0,1761128358,13863.211745659988,-0.019103519996860996,53044.54989216 2025-10-22,10:19:20.000,295,11126975,112485,0,1761128359,13863.171327800002,0.009093000000575557,53044.56386640001 2025-10-22,10:19:21.000,295,11126993,112485,0,1761128360,13863.171327800002,461.8469432100028,53044.60578912001 2025-10-22,10:19:22.000,295,11127033,112645,0,1761128361,13863.164591489993,-0.019103519996860996,53044.57784064 2025-10-22,10:19:23.000,295,11126999,112565,0,1761128362,13863.164591489993,0.03728951999801211,53044.57784064 2025-10-22,10:19:24.000,295,11127027,112565,0,1761128363,13863.124173629993,0.030240389998652972,53044.57085352 2025-10-22,10:19:25.000,295,11127009,112605,0,1761128364,13863.110701010002,0.07253517000208376,53044.591814880005 2025-10-22,10:19:26.000,295,11127015,112205,0,1761128365,13863.117437319997,0.051387780004006345,53044.57085352 2025-10-22,10:19:27.000,295,11127030,112565,0,1761128366,13863.083755769992,0.05843691000336548,53044.54989216 2025-10-22,10:19:28.000,295,11126979,112805,0,1761128367,13863.117437319997,0.07253517000208376,53044.55687928 2025-10-22,10:19:29.000,295,11126979,112685,0,1761128368,13863.110701010002,0.11482994999823859,53044.598802 2025-10-22,10:19:30.000,295,11127008,112485,0,1761128369,13863.050074220002,0.11482994999823859,53044.53591792001 2025-10-22,10:19:31.000,295,11127086,112405,0,1761128370,13863.056810529997,0.15007560000231024,53044.542905040005 2025-10-22,10:19:32.000,295,11127046,112525,0,1761128371,13863.050074220002,0.18532124999910593,53044.61277624001 2025-10-22,10:19:33.000,295,11126958,112485,0,1761128372,13863.056810529997,0.16417386000102852,53044.54989216 2025-10-22,10:19:34.000,295,11127071,112485,0,1761128373,13863.070283150002,0.1994195099978242,53044.52194368 2025-10-22,10:19:35.000,295,11126971,112205,0,1761128374,13863.063546839992,0.18532124999910593,53044.57085352 2025-10-22,10:19:36.000,295,11127061,112605,0,1761128375,13863.063546839992,0.1994195099978242,53044.51495656001 2025-10-22,10:19:37.000,295,11127013,112405,0,1761128376,13863.056810529997,0.22056690000317758,53044.54989216 2025-10-22,10:19:38.000,295,11127049,112405,0,1761128377,13863.097228389997,0.21351777000381844,53044.52194368 2025-10-22,10:19:39.000,295,11127021,112565,0,1761128378,13863.070283150002,0.22761603000253672,53044.5289308 2025-10-22,10:19:40.000,295,11127013,112525,0,1761128379,13863.070283150002,0.2628616799993324,53044.54989216 2025-10-22,10:19:41.000,295,11127082,112605,0,1761128380,13863.077019459997,0.241714290001255,53044.52194368 2025-10-22,10:19:42.000,295,11127003,112445,0,1761128381,13863.036601599997,0.2769599399980507,53044.51495656001 2025-10-22,10:19:43.000,295,11126985,112325,0,1761128382,13863.077019459997,0.3051564600027632,53044.542905040005 2025-10-22,10:19:44.000,295,11127048,112605,0,1761128383,13863.056810529997,0.2769599399980507,53044.53591792001 2025-10-22,10:19:45.000,295,11126996,112565,0,1761128384,13863.063546839992,0.3051564600027632,53044.56386640001 2025-10-22,10:19:46.000,295,11127004,112565,0,1761128385,13863.070283150002,0.33335298000019975,53044.56386640001 2025-10-22,10:19:47.000,295,11127026,112605,0,1761128386,13863.077019459997,0.36154950000491226,53044.51495656001 2025-10-22,10:19:48.000,295,11126995,112325,0,1761128387,13863.077019459997,0.347451239998918,53044.542905040005 2025-10-22,10:19:49.000,295,11127073,112325,0,1761128388,13863.063546839992,0.33335298000019975,53044.5289308 2025-10-22,10:19:50.000,295,11127059,112485,0,1761128389,13863.164591489993,0.35450036999827716,53044.57085352 2025-10-22,10:19:51.000,295,11127022,112605,0,1761128390,13863.124173629993,0.3826968900029897,53044.61976336 2025-10-22,10:19:52.000,295,11126996,112245,0,1761128391,13863.151118870002,0.4249916699991445,53044.62675048 2025-10-22,10:19:53.000,295,11126997,112485,0,1761128392,13863.211745659988,0.41089341000042623,53044.57085352 2025-10-22,10:19:54.000,295,11126995,112605,0,1761128393,13863.191536730003,0.4249916699991445,53044.661686080006 2025-10-22,10:19:55.000,295,11127020,112445,0,1761128394,13863.218481969998,0.453188190003857,53044.62675048 2025-10-22,10:19:56.000,295,11127001,112485,0,1761128395,13863.231954589988,0.47433558000193443,53044.61976336 2025-10-22,10:19:57.000,295,11127066,112365,0,1761128396,13863.198273039998,0.48138471000129357,53044.661686080006 2025-10-22,10:19:58.000,295,11127081,112685,0,1761128397,13863.205009349993,0.5166303599980893,53044.63373760001 2025-10-22,10:19:59.000,295,11127012,112645,0,1761128398,13863.225218279993,0.5377777500034426,53044.6686732 2025-10-22,10:20:00.000,295,11127059,112485,0,1761128399,13863.279108759998,0.5659742700008792,53044.68264744001 2025-10-22,10:20:01.000,295,11127011,112565,0,1761128400,13863.319526619998,0.5518760100021609,53044.70360880001 2025-10-22,10:20:02.000,295,11127094,112605,0,1761128401,13863.326262929993,0.5730234000002383,53044.75251864001 2025-10-22,10:20:03.000,295,11126979,112565,0,1761128402,13863.306053999993,0.5941707899983157,53044.71758304 2025-10-22,10:20:04.000,295,11127038,112405,0,1761128403,13863.373417099989,0.5871216599989566,53044.76649288 2025-10-22,10:20:05.000,295,11127109,112485,0,1761128404,13863.400362339999,0.60826905000431,53044.76649288 2025-10-22,10:20:06.000,295,11127059,112405,0,1761128405,13863.386889719994,0.6364655700017465,53044.76649288 2025-10-22,10:20:07.000,295,11127036,112565,0,1761128406,13863.413834959989,0.6928586100038956,53044.79444136 2025-10-22,10:20:08.000,295,11127010,112805,0,1761128407,13863.420571269999,0.6858094800045365,53044.74553152 2025-10-22,10:20:09.000,295,11127003,112885,0,1761128408,13863.420571269999,0.6646620899991831,53044.81540272 2025-10-22,10:20:10.000,295,11127013,112445,0,1761128409,13863.447516509994,0.7069568700026139,53044.829376960006 2025-10-22,10:20:11.000,295,11127006,112645,0,1761128410,13863.434043889989,0.714006000001973,53044.8433512 2025-10-22,10:20:12.000,295,11127047,112645,0,1761128411,13863.454252819989,0.7210551300013321,53044.829376960006 2025-10-22,10:20:13.000,295,11127075,112445,0,1761128412,13863.487934369994,0.6999077400032547,53044.82238984001 2025-10-22,10:20:14.000,295,11127079,112405,0,1761128413,13863.487934369994,0.6999077400032547,53044.82238984001 2025-10-22,10:20:15.000,295,11127082,112605,0,1761128414,13863.447516509994,0.7210551300013321,53044.82238984001 2025-10-22,10:20:16.000,295,11126984,112485,0,1761128415,13863.487934369994,0.7281042600006913,53044.86431256 2025-10-22,10:20:17.000,295,11127022,112565,0,1761128416,13863.467725439994,0.714006000001973,53044.878286800005 2025-10-22,10:20:18.000,295,11127086,112445,0,1761128417,13863.501406989999,0.7210551300013321,53044.878286800005 2025-10-22,10:20:19.000,295,11127012,112685,0,1761128418,13863.49467067999,0.7069568700026139,53044.83636408 2025-10-22,10:20:20.000,295,11127099,112365,0,1761128419,13863.548561159994,0.7281042600006913,53044.87129968001 2025-10-22,10:20:21.000,295,11126999,112525,0,1761128420,13863.568770089994,0.7281042600006913,53044.8433512 2025-10-22,10:20:22.000,295,11127017,112365,0,1761128421,13863.57550639999,0.7422025199994096,53044.86431256 2025-10-22,10:20:23.000,295,11127080,112365,0,1761128422,13863.54182485,0.7351533900000504,53044.81540272 2025-10-22,10:20:24.000,295,11127006,112565,0,1761128423,13863.57550639999,0.7563007799981278,53044.80142848001 2025-10-22,10:20:25.000,295,11127039,112605,0,1761128424,13863.58224271,0.7633499100047629,53044.8433512 2025-10-22,10:20:26.000,295,11127103,112565,0,1761128425,13863.629396879995,0.7281042600006913,53044.81540272 2025-10-22,10:20:27.000,295,11127118,112285,0,1761128426,13863.58224271,0.7351533900000504,53044.80142848001 2025-10-22,10:20:28.000,295,11127089,112925,0,1761128427,13863.54182485,0.7351533900000504,53044.78745424 2025-10-22,10:20:29.000,295,11126999,112605,0,1761128428,13863.568770089994,0.7563007799981278,53044.78745424 2025-10-22,10:20:30.000,295,11126997,112445,0,1761128429,13863.54182485,0.7351533900000504,53044.808415600004 2025-10-22,10:20:31.000,295,11127003,112565,0,1761128430,13863.51487960999,0.714006000001973,53044.81540272 2025-10-22,10:20:32.000,295,11127076,112325,0,1761128431,13863.53508853999,0.7281042600006913,53044.80142848001 2025-10-22,10:20:33.000,295,11127049,112445,0,1761128432,13863.568770089994,0.714006000001973,53044.759505760005 2025-10-22,10:20:34.000,295,11126965,112485,0,1761128433,13863.54182485,0.7703990400041221,53044.77348000001 2025-10-22,10:20:35.000,295,11126982,112405,0,1761128434,13863.54182485,0.8056446900009178,53044.759505760005 2025-10-22,10:20:36.000,295,11126979,112325,0,1761128435,13863.588979019994,0.7774481700034812,53044.79444136 2025-10-22,10:20:37.000,295,11126958,112365,0,1761128436,13863.588979019994,0.7351533900000504,53044.78046712001 2025-10-22,10:20:38.000,295,11127017,112485,0,1761128437,13863.609187949995,0.7915464300021995,53044.72457016 2025-10-22,10:20:39.000,295,11127014,112605,0,1761128438,13863.57550639999,0.7703990400041221,53044.80142848001 2025-10-22,10:20:40.000,295,11127071,112285,0,1761128439,13863.609187949995,0.7703990400041221,53044.77348000001 2025-10-22,10:20:41.000,295,11127092,112125,0,1761128440,13863.59571532999,0.7633499100047629,53044.81540272 2025-10-22,10:20:42.000,295,11127056,112245,0,1761128441,13863.588979019994,0.7563007799981278,53044.759505760005 2025-10-22,10:20:43.000,295,11127014,112565,0,1761128442,13863.59571532999,0.7633499100047629,53044.73155728001 2025-10-22,10:20:44.000,295,11127058,112605,0,1761128443,13863.58224271,0.7844973000028403,53044.7385444 2025-10-22,10:20:45.000,295,11127027,112325,0,1761128444,13863.61592425999,0.7915464300021995,53044.78046712001 2025-10-22,10:20:46.000,295,11127043,112405,0,1761128445,13863.60245164,0.7563007799981278,53044.759505760005 2025-10-22,10:20:47.000,295,11127025,112445,0,1761128446,13863.588979019994,0.7844973000028403,53044.78046712001 2025-10-22,10:20:48.000,295,11126981,112405,0,1761128447,13863.60245164,0.8126938200002769,53044.7385444 2025-10-22,10:20:49.000,295,11127113,112645,0,1761128448,13863.62266057,0.7915464300021995,53044.80142848001 2025-10-22,10:20:50.000,295,11126977,112325,0,1761128449,13863.62266057,0.7985955600015586,53044.78046712001 2025-10-22,10:20:51.000,295,11126986,112525,0,1761128450,13863.57550639999,0.7985955600015586,53044.78745424 2025-10-22,10:20:52.000,295,11126981,112245,0,1761128451,13863.59571532999,0.7985955600015586,53044.759505760005 2025-10-22,10:20:53.000,295,11127000,112565,0,1761128452,13863.63613318999,0.7844973000028403,53044.78745424 2025-10-22,10:20:54.000,295,11127010,112405,0,1761128453,13863.59571532999,0.7844973000028403,53044.78046712001 2025-10-22,10:20:55.000,295,11127069,112565,0,1761128454,13863.60245164,0.7774481700034812,53044.759505760005 2025-10-22,10:20:56.000,295,11126960,112525,0,1761128455,13863.6428695,0.7844973000028403,53044.759505760005 2025-10-22,10:20:57.000,295,11126990,112605,0,1761128456,13863.62266057,0.7985955600015586,53044.77348000001 2025-10-22,10:20:58.000,295,11126985,112445,0,1761128457,13863.62266057,0.8056446900009178,53044.710595920005 2025-10-22,10:20:59.000,295,11126957,112325,0,1761128458,13863.6428695,0.7563007799981278,53044.79444136 2025-10-22,10:21:00.000,295,11126966,112565,0,1761128459,13863.69675997999,0.7563007799981278,53044.78745424 2025-10-22,10:21:01.000,295,11126971,112445,0,1761128460,13863.730441529995,0.7492516499987687,53044.79444136 2025-10-22,10:21:02.000,295,11127059,112365,0,1761128461,13863.69675997999,0.7281042600006913,53044.76649288 2025-10-22,10:21:03.000,295,11127008,112645,0,1761128462,13863.72370522,0.7210551300013321,53044.76649288 2025-10-22,10:21:04.000,295,11126989,112685,0,1761128463,13863.71696890999,0.7351533900000504,53044.72457016 2025-10-22,10:21:05.000,295,11127032,112325,0,1761128464,13863.78433201,0.6999077400032547,53044.80142848001 2025-10-22,10:21:06.000,295,11126986,112725,0,1761128465,13863.791068319995,462.57300360000227,53044.80142848001 2025-10-22,10:21:07.000,295,11127053,112445,0,1761128466,13863.78433201,0.714006000001973,53044.80142848001 2025-10-22,10:21:08.000,295,11126955,112565,0,1761128467,13863.80454094,0.7069568700026139,53044.759505760005 2025-10-22,10:21:09.000,295,11127020,112565,0,1761128468,13863.831486179995,0.6999077400032547,53044.77348000001 2025-10-22,10:21:10.000,295,11127013,112485,0,1761128469,13863.831486179995,0.7633499100047629,53044.80142848001 2025-10-22,10:21:11.000,295,11126972,112445,0,1761128470,13863.86516773,0.7210551300013321,53044.78745424 2025-10-22,10:21:12.000,295,11127018,112605,0,1761128471,13863.892112969996,0.7351533900000504,53044.75251864001 2025-10-22,10:21:13.000,295,11126961,112485,0,1761128472,13863.892112969996,0.714006000001973,53044.78745424 2025-10-22,10:21:14.000,295,11126991,112485,0,1761128473,13863.90558559,0.6435147000011057,53044.77348000001 2025-10-22,10:21:15.000,295,11127026,112605,0,1761128474,13863.959476069991,0.6435147000011057,53044.74553152 2025-10-22,10:21:16.000,295,11127019,112365,0,1761128475,13863.952739759996,0.6505638300004648,53044.77348000001 2025-10-22,10:21:17.000,295,11126988,112645,0,1761128476,13863.92579452,0.6294164400023874,53044.829376960006 2025-10-22,10:21:18.000,295,11127035,112405,0,1761128477,13863.979684999991,0.6153181800036691,53044.80142848001 2025-10-22,10:21:19.000,295,11127042,112605,0,1761128478,13863.939267139991,0.5941707899983157,53044.81540272 2025-10-22,10:21:20.000,295,11126959,112565,0,1761128479,13863.959476069991,0.6153181800036691,53044.808415600004 2025-10-22,10:21:21.000,295,11127000,112605,0,1761128480,13863.993157619996,0.5730234000002383,53044.808415600004 2025-10-22,10:21:22.000,295,11127008,112525,0,1761128481,13863.952739759996,462.38267708999774,53044.78046712001 2025-10-22,10:21:23.000,295,11126929,112285,0,1761128482,13863.96621238,0.5448268800028018,53044.808415600004 2025-10-22,10:21:24.000,295,11127043,112565,0,1761128483,13863.96621238,0.5448268800028018,53044.81540272 2025-10-22,10:21:25.000,295,11126910,112445,0,1761128484,13863.939267139991,0.5377777500034426,53044.85033832001 2025-10-22,10:21:26.000,295,11126992,112485,0,1761128485,13863.972948689996,0.5236794900047244,53044.86431256 2025-10-22,10:21:27.000,295,11126999,112605,0,1761128486,13863.92579452,0.5518760100021609,53044.78745424 2025-10-22,10:21:28.000,295,11126925,112445,0,1761128487,13863.932530829996,0.5166303599980893,53044.85732544 2025-10-22,10:21:29.000,295,11126948,112645,0,1761128488,13863.871904039996,0.5095812299987301,53044.829376960006 2025-10-22,10:21:30.000,295,11126944,112365,0,1761128489,13863.871904039996,0.5236794900047244,53044.85033832001 2025-10-22,10:21:31.000,295,11127037,112645,0,1761128490,13863.8449588,0.5166303599980893,53044.80142848001 2025-10-22,10:21:32.000,295,11126999,112565,0,1761128491,13863.79780462999,0.5095812299987301,53044.829376960006 2025-10-22,10:21:33.000,295,11126972,112605,0,1761128492,13863.78433201,0.49548297000001185,53044.829376960006 2025-10-22,10:21:34.000,295,11126975,112645,0,1761128493,13863.770859389995,0.5095812299987301,53044.81540272 2025-10-22,10:21:35.000,295,11126993,112645,0,1761128494,13863.69675997999,0.5307286200040835,53044.81540272 2025-10-22,10:21:36.000,295,11126931,112485,0,1761128495,13863.71696890999,0.55892514000152,53044.80142848001 2025-10-22,10:21:37.000,295,11126957,112405,0,1761128496,13863.68328736,0.5800725299995975,53044.81540272 2025-10-22,10:21:38.000,295,11127031,112485,0,1761128497,13863.629396879995,0.5307286200040835,53044.78745424 2025-10-22,10:21:39.000,295,11127003,112285,0,1761128498,13863.61592425999,0.5377777500034426,53044.81540272 2025-10-22,10:21:40.000,295,11127021,112525,0,1761128499,13863.61592425999,0.5518760100021609,53044.829376960006 2025-10-22,10:21:41.000,295,11126942,112445,0,1761128500,13863.568770089994,0.5730234000002383,53044.80142848001 2025-10-22,10:21:42.000,295,11127025,112685,0,1761128501,13863.568770089994,0.5659742700008792,53044.77348000001 2025-10-22,10:21:43.000,295,11127005,112245,0,1761128502,13863.501406989999,0.55892514000152,53044.79444136 2025-10-22,10:21:44.000,295,11126959,112485,0,1761128503,13863.508143299994,0.5307286200040835,53044.74553152 2025-10-22,10:21:45.000,295,11127009,112405,0,1761128504,13863.49467067999,0.5307286200040835,53044.74553152 2025-10-22,10:21:46.000,295,11127003,112445,0,1761128505,13863.501406989999,0.5730234000002383,53044.759505760005 2025-10-22,10:21:47.000,295,11126934,112525,0,1761128506,13863.508143299994,0.6012199199976749,53044.76649288 2025-10-22,10:21:48.000,295,11126940,112445,0,1761128507,13863.49467067999,0.5800725299995975,53044.7385444 2025-10-22,10:21:49.000,295,11127034,112525,0,1761128508,13863.521615919999,0.5377777500034426,53044.808415600004 2025-10-22,10:21:50.000,295,11127038,112285,0,1761128509,13863.49467067999,0.5307286200040835,53044.759505760005 2025-10-22,10:21:51.000,295,11126997,112365,0,1761128510,13863.47446174999,0.55892514000152,53044.72457016 2025-10-22,10:21:52.000,295,11126920,112605,0,1761128511,13863.454252819989,0.4884338400006527,53044.7385444 2025-10-22,10:21:53.000,295,11126948,112445,0,1761128512,13863.487934369994,0.4672864500025753,53044.72457016 2025-10-22,10:21:54.000,295,11126947,112405,0,1761128513,13863.508143299994,0.4672864500025753,53044.710595920005 2025-10-22,10:21:55.000,295,11126995,112805,0,1761128514,13863.47446174999,0.453188190003857,53044.67566032 2025-10-22,10:21:56.000,295,11126990,112365,0,1761128515,13863.487934369994,0.48138471000129357,53044.69662168 2025-10-22,10:21:57.000,295,11127018,112205,0,1761128516,13863.501406989999,0.453188190003857,53044.73155728001 2025-10-22,10:21:58.000,295,11126948,112285,0,1761128517,13863.501406989999,0.4390899299978628,53044.710595920005 2025-10-22,10:21:59.000,295,11126932,112525,0,1761128518,13863.467725439994,0.43204079999850364,53044.70360880001 2025-10-22,10:22:00.000,295,11126924,112605,0,1761128519,13863.508143299994,0.453188190003857,53044.661686080006 2025-10-22,10:22:01.000,295,11126943,112445,0,1761128520,13863.528352229994,0.4249916699991445,53044.65469896001 2025-10-22,10:22:02.000,295,11126918,112645,0,1761128521,13863.501406989999,0.3897460200023488,53044.63373760001 2025-10-22,10:22:03.000,295,11126935,112525,0,1761128522,13863.528352229994,0.4390899299978628,53044.640724720004 2025-10-22,10:22:04.000,295,11126951,112285,0,1761128523,13863.481198059999,0.3826968900029897,53044.598802 2025-10-22,10:22:05.000,295,11126999,112405,0,1761128524,13863.467725439994,0.39679515000170795,53044.65469896001 2025-10-22,10:22:06.000,295,11126918,112525,0,1761128525,13863.528352229994,0.3897460200023488,53044.68264744001 2025-10-22,10:22:07.000,295,11126952,112645,0,1761128526,13863.49467067999,0.3826968900029897,53044.640724720004 2025-10-22,10:22:08.000,295,11126930,112445,0,1761128527,13863.508143299994,0.4038442800010671,53044.6686732 2025-10-22,10:22:09.000,295,11126938,112605,0,1761128528,13863.460989129999,0.37564776000363054,53044.70360880001 2025-10-22,10:22:10.000,295,11126981,112365,0,1761128529,13863.481198059999,0.347451239998918,53044.65469896001 2025-10-22,10:22:11.000,295,11127006,112605,0,1761128530,13863.447516509994,0.3685986300042714,53044.68963456 2025-10-22,10:22:12.000,295,11126981,112485,0,1761128531,13863.467725439994,0.3897460200023488,53044.64771184 2025-10-22,10:22:13.000,295,11126943,112525,0,1761128532,13863.454252819989,0.347451239998918,53044.64771184 2025-10-22,10:22:14.000,295,11127001,112325,0,1761128533,13863.393626029989,0.3685986300042714,53044.640724720004 2025-10-22,10:22:15.000,295,11126932,112405,0,1761128534,13863.427307579994,0.3685986300042714,53044.58482776001 2025-10-22,10:22:16.000,295,11127003,112685,0,1761128535,13863.400362339999,0.39679515000170795,53044.63373760001 2025-10-22,10:22:17.000,295,11127015,112645,0,1761128536,13863.380153409998,0.347451239998918,53044.64771184 2025-10-22,10:22:18.000,295,11126975,112525,0,1761128537,13863.407098649994,0.36154950000491226,53044.61976336 2025-10-22,10:22:19.000,295,11126997,112125,0,1761128538,13863.380153409998,0.2910582000040449,53044.63373760001 2025-10-22,10:22:20.000,295,11126990,112645,0,1761128539,13863.366680789994,0.3192547200014815,53044.598802 2025-10-22,10:22:21.000,295,11126975,112645,0,1761128540,13863.353208169989,0.31220559000212234,53044.598802 2025-10-22,10:22:22.000,295,11127017,112645,0,1761128541,13863.326262929993,0.2769599399980507,53044.63373760001 2025-10-22,10:22:23.000,295,11126929,112325,0,1761128542,13863.366680789994,0.2769599399980507,53044.62675048 2025-10-22,10:22:24.000,295,11126994,112565,0,1761128543,13863.319526619998,0.22761603000253672,53044.591814880005 2025-10-22,10:22:25.000,295,11126962,112645,0,1761128544,13863.279108759998,0.21351777000381844,53044.62675048 2025-10-22,10:22:26.000,295,11126931,112525,0,1761128545,13863.312790309988,0.22761603000253672,53044.57784064 2025-10-22,10:22:27.000,295,11127015,112565,0,1761128546,13863.366680789994,0.1994195099978242,53044.58482776001 2025-10-22,10:22:28.000,295,11126968,112365,0,1761128547,13863.339735549998,0.18532124999910593,53044.640724720004 2025-10-22,10:22:29.000,295,11126940,112605,0,1761128548,13863.339735549998,0.15007560000231024,53044.57784064 2025-10-22,10:22:30.000,295,11126939,112285,0,1761128549,13863.332999239989,0.16417386000102852,53044.60578912001 2025-10-22,10:22:31.000,295,11126979,112365,0,1761128550,13863.346471859993,0.17122299000038765,53044.63373760001 2025-10-22,10:22:32.000,295,11126995,112885,0,1761128551,13863.373417099989,0.17122299000038765,53044.640724720004 2025-10-22,10:22:33.000,295,11126970,112605,0,1761128552,13863.359944479998,0.1430264700029511,53044.61277624001 2025-10-22,10:22:34.000,295,11126970,112525,0,1761128553,13863.393626029989,0.15712473000166938,53044.61277624001 2025-10-22,10:22:35.000,295,11126963,112365,0,1761128554,13863.332999239989,0.10073168999952031,53044.62675048 2025-10-22,10:22:36.000,295,11126914,112365,0,1761128555,13863.353208169989,0.10778081999887945,53044.57085352 2025-10-22,10:22:37.000,295,11127023,112405,0,1761128556,13863.339735549998,0.10778081999887945,53044.598802 2025-10-22,10:22:38.000,295,11127016,112445,0,1761128557,13863.332999239989,0.05843691000336548,53044.598802 2025-10-22,10:22:39.000,295,11126961,112485,0,1761128558,13863.380153409998,0.09368256000016117,53044.65469896001 2025-10-22,10:22:40.000,295,11126990,112405,0,1761128559,13863.332999239989,0.0795843000014429,53044.61277624001 2025-10-22,10:22:41.000,295,11127012,112445,0,1761128560,13863.353208169989,0.06548604000272462,53044.62675048 2025-10-22,10:22:42.000,295,11127026,112485,0,1761128561,13863.332999239989,0.09368256000016117,53044.61976336 2025-10-22,10:22:43.000,295,11127020,112285,0,1761128562,13863.312790309988,0.03728951999801211,53044.62675048 2025-10-22,10:22:44.000,295,11126966,112445,0,1761128563,13863.326262929993,0.05843691000336548,53044.62675048 2025-10-22,10:22:45.000,295,11126984,112565,0,1761128564,13863.326262929993,0.09368256000016117,53044.598802 2025-10-22,10:22:46.000,295,11127014,112285,0,1761128565,13863.332999239989,0.06548604000272462,53044.55687928 2025-10-22,10:22:47.000,295,11126984,112285,0,1761128566,13863.319526619998,0.051387780004006345,53044.58482776001 2025-10-22,10:22:48.000,295,11126951,112485,0,1761128567,13863.312790309988,0.044338650004647207,53044.57784064 2025-10-22,10:22:49.000,295,11126927,112645,0,1761128568,13863.299317689998,0.044338650004647207,53044.57085352 2025-10-22,10:22:50.000,295,11127009,112685,0,1761128569,13863.306053999993,0.030240389998652972,53044.60578912001 2025-10-22,10:22:51.000,295,11126965,112365,0,1761128570,13863.319526619998,-0.012054389997501858,53044.62675048 2025-10-22,10:22:52.000,295,11127007,112525,0,1761128571,13863.292581379988,0.023191259999293834,53044.63373760001 2025-10-22,10:22:53.000,295,11126990,112645,0,1761128572,13863.326262929993,0.016142129999934696,53044.598802 2025-10-22,10:22:54.000,295,11126978,112405,0,1761128573,13863.265636139993,0.002043870001216419,53044.61277624001 2025-10-22,10:22:55.000,295,11126997,112645,0,1761128574,13863.245427209993,0.009093000000575557,53044.591814880005 2025-10-22,10:22:56.000,295,11126942,112525,0,1761128575,13863.272372449988,-0.03320177999557927,53044.58482776001 2025-10-22,10:22:57.000,295,11126980,112565,0,1761128576,13863.252163519988,-0.026152649996220134,53044.61277624001 2025-10-22,10:22:58.000,295,11126953,112805,0,1761128577,13863.245427209993,-0.06139830000029178,53044.58482776001 2025-10-22,10:22:59.000,295,11126903,112445,0,1761128578,13863.272372449988,-0.07549655999901006,53044.62675048 2025-10-22,10:23:00.000,295,11126958,112285,0,1761128579,13863.279108759998,-0.06139830000029178,53044.598802 2025-10-22,10:23:01.000,295,11126944,112405,0,1761128580,13863.258899829998,-0.0825456899983692,53044.64771184 2025-10-22,10:23:02.000,295,11126993,112805,0,1761128581,13863.238690899998,-0.09664394999708747,53044.60578912001 2025-10-22,10:23:03.000,295,11126973,112605,0,1761128582,13863.225218279993,-0.0825456899983692,53044.63373760001 2025-10-22,10:23:04.000,295,11126972,112645,0,1761128583,13863.252163519988,-0.09664394999708747,53044.598802 2025-10-22,10:23:05.000,295,11126931,112565,0,1761128584,13863.225218279993,-0.06844742999965092,53044.640724720004 2025-10-22,10:23:06.000,295,11127004,112525,0,1761128585,13863.205009349993,461.75530452000385,53044.64771184 2025-10-22,10:23:07.000,295,11126912,112805,0,1761128586,13863.238690899998,-0.11779133999516489,53044.61277624001 2025-10-22,10:23:08.000,295,11126941,112445,0,1761128587,13863.178064109998,-0.09664394999708747,53044.57784064 2025-10-22,10:23:09.000,295,11127004,112525,0,1761128588,13863.184800419993,-0.07549655999901006,53044.57784064 2025-10-22,10:23:10.000,295,11126929,112485,0,1761128589,13863.218481969998,-0.11779133999516489,53044.61976336 2025-10-22,10:23:11.000,295,11127021,112605,0,1761128590,13863.198273039998,-0.11074220999580575,53044.591814880005 2025-10-22,10:23:12.000,295,11127002,112445,0,1761128591,13863.238690899998,-0.11074220999580575,53044.61976336 2025-10-22,10:23:13.000,295,11126975,112405,0,1761128592,13863.178064109998,-0.13893873000051826,53044.591814880005 2025-10-22,10:23:14.000,295,11126956,112525,0,1761128593,13863.231954589988,-0.13188960000115912,53044.591814880005 2025-10-22,10:23:15.000,295,11126954,112365,0,1761128594,13863.218481969998,-0.16713524999795482,53044.60578912001 2025-10-22,10:23:16.000,295,11126955,112565,0,1761128595,13863.238690899998,-0.16008611999859568,53044.61277624001 2025-10-22,10:23:17.000,295,11126994,112525,0,1761128596,13863.252163519988,-0.13893873000051826,53044.61277624001 2025-10-22,10:23:18.000,295,11126993,112445,0,1761128597,13863.205009349993,-0.19533176999539137,53044.61277624001 2025-10-22,10:23:19.000,295,11127024,112365,0,1761128598,13863.258899829998,-0.18828263999603223,53044.58482776001 2025-10-22,10:23:20.000,295,11126982,112485,0,1761128599,13863.292581379988,-0.16713524999795482,53044.61277624001 2025-10-22,10:23:21.000,295,11126951,112645,0,1761128600,13863.285845069993,-0.18828263999603223,53044.61976336 2025-10-22,10:23:22.000,295,11126960,112605,0,1761128601,13863.306053999993,-0.16008611999859568,53044.57784064 2025-10-22,10:23:23.000,295,11126942,112565,0,1761128602,13863.299317689998,-0.1812335099966731,53044.661686080006 2025-10-22,10:23:24.000,295,11126924,112525,0,1761128603,13863.238690899998,-0.16713524999795482,53044.63373760001 2025-10-22,10:23:25.000,295,11126995,112445,0,1761128604,13863.265636139993,-0.20238090000202646,53044.598802 2025-10-22,10:23:26.000,295,11126924,112605,0,1761128605,13863.279108759998,-0.20238090000202646,53044.63373760001 2025-10-22,10:23:27.000,295,11127014,112485,0,1761128606,13863.205009349993,-0.17418437999731395,53044.60578912001 2025-10-22,10:23:28.000,295,11127008,112645,0,1761128607,13863.238690899998,-0.19533176999539137,53044.63373760001 2025-10-22,10:23:29.000,295,11126947,112565,0,1761128608,13863.299317689998,-0.20238090000202646,53044.661686080006 2025-10-22,10:23:30.000,295,11127007,112645,0,1761128609,13863.245427209993,-0.21647916000074474,53044.62675048 2025-10-22,10:23:31.000,295,11127016,112725,0,1761128610,13863.231954589988,-0.22352829000010388,53044.62675048 2025-10-22,10:23:32.000,295,11127024,112525,0,1761128611,13863.225218279993,-0.19533176999539137,53044.57784064 2025-10-22,10:23:33.000,295,11126935,112445,0,1761128612,13863.245427209993,-0.21647916000074474,53044.591814880005 2025-10-22,10:23:34.000,295,11126967,112485,0,1761128613,13863.205009349993,-0.19533176999539137,53044.58482776001 2025-10-22,10:23:35.000,295,11126963,112565,0,1761128614,13863.205009349993,-0.23057741999946302,53044.61277624001 2025-10-22,10:23:36.000,295,11126954,112365,0,1761128615,13863.238690899998,-0.23057741999946302,53044.63373760001 2025-10-22,10:23:37.000,295,11126954,112445,0,1761128616,13863.218481969998,-0.19533176999539137,53044.61277624001 2025-10-22,10:23:38.000,295,11126936,112445,0,1761128617,13863.225218279993,-0.16008611999859568,53044.63373760001 2025-10-22,10:23:39.000,295,11127050,112525,0,1761128618,13863.218481969998,-0.15303698999923654,53044.60578912001 2025-10-22,10:23:40.000,295,11127010,112485,0,1761128619,13863.225218279993,-0.13893873000051826,53044.61277624001 2025-10-22,10:23:41.000,295,11127027,112725,0,1761128620,13863.211745659988,-0.1459878599998774,53044.61976336 2025-10-22,10:23:42.000,295,11126954,112685,0,1761128621,13863.238690899998,-0.16008611999859568,53044.64771184 2025-10-22,10:23:43.000,295,11126950,112405,0,1761128622,13863.258899829998,-0.16008611999859568,53044.640724720004 2025-10-22,10:23:44.000,295,11127000,112565,0,1761128623,13863.245427209993,-0.1459878599998774,53044.61277624001 2025-10-22,10:23:46.000,295,11127034,112365,0,1761128625,13863.258899829998,-0.11779133999516489,53044.63373760001 2025-10-22,10:23:47.000,295,11126962,112765,0,1761128626,13863.252163519988,-0.13893873000051826,53044.60578912001 2025-10-22,10:23:48.000,295,11126979,112445,0,1761128627,13863.258899829998,-0.13188960000115912,53044.640724720004 2025-10-22,10:23:49.000,295,11127051,112605,0,1761128628,13863.252163519988,-0.10369307999644661,53044.6686732 2025-10-22,10:23:50.000,295,11126963,112485,0,1761128629,13863.285845069993,-0.15303698999923654,53044.63373760001 2025-10-22,10:23:51.000,295,11127036,112525,0,1761128630,13863.272372449988,-0.11779133999516489,53044.64771184 2025-10-22,10:23:52.000,295,11126960,112365,0,1761128631,13863.272372449988,-0.15303698999923654,53044.661686080006 2025-10-22,10:23:53.000,295,11126958,112445,0,1761128632,13863.265636139993,-0.15303698999923654,53044.58482776001 2025-10-22,10:23:54.000,295,11126977,112285,0,1761128633,13863.279108759998,-0.15303698999923654,53044.68264744001 2025-10-22,10:23:55.000,295,11126975,112325,0,1761128634,13863.285845069993,-0.15303698999923654,53044.6686732 2025-10-22,10:23:56.000,295,11126977,112525,0,1761128635,13863.238690899998,-0.10369307999644661,53044.60578912001 2025-10-22,10:23:57.000,295,11126995,112285,0,1761128636,13863.285845069993,-0.09664394999708747,53044.6686732 2025-10-22,10:23:58.000,295,11126969,112925,0,1761128637,13863.326262929993,-0.10369307999644661,53044.69662168 2025-10-22,10:23:59.000,295,11127042,112445,0,1761128638,13863.252163519988,-0.11779133999516489,53044.6686732 2025-10-22,10:24:00.000,295,11126988,112485,0,1761128639,13863.292581379988,-0.11074220999580575,53044.6686732 2025-10-22,10:24:01.000,295,11126980,112405,0,1761128640,13863.272372449988,-0.11779133999516489,53044.67566032 2025-10-22,10:24:02.000,295,11126995,112525,0,1761128641,13863.272372449988,-0.11074220999580575,53044.73155728001 2025-10-22,10:24:03.000,295,11127055,112565,0,1761128642,13863.265636139993,461.72710799999913,53044.72457016 2025-10-22,10:24:04.000,295,11126980,112365,0,1761128643,13863.252163519988,-0.08959481999772834,53044.7385444 2025-10-22,10:24:05.000,295,11126999,112565,0,1761128644,13863.218481969998,-0.06139830000029178,53044.6686732 2025-10-22,10:24:06.000,295,11127039,112805,0,1761128645,13863.238690899998,-0.03320177999557927,53044.69662168 2025-10-22,10:24:07.000,295,11127028,112525,0,1761128646,13863.265636139993,-0.04730004000157351,53044.661686080006 2025-10-22,10:24:08.000,295,11127021,112485,0,1761128647,13863.205009349993,-0.04730004000157351,53044.69662168 2025-10-22,10:24:09.000,295,11127010,112605,0,1761128648,13863.252163519988,-0.012054389997501858,53044.73155728001 2025-10-22,10:24:10.000,295,11127057,112525,0,1761128649,13863.238690899998,-0.04025091000221437,53044.7385444 2025-10-22,10:24:11.000,295,11127054,112565,0,1761128650,13863.245427209993,-0.012054389997501858,53044.759505760005 2025-10-22,10:24:12.000,295,11127003,112325,0,1761128651,13863.252163519988,-0.019103519996860996,53044.73155728001 2025-10-22,10:24:13.000,295,11126992,112445,0,1761128652,13863.238690899998,-0.06139830000029178,53044.71758304 2025-10-22,10:24:14.000,295,11127051,112805,0,1761128653,13863.252163519988,-0.026152649996220134,53044.68963456 2025-10-22,10:24:15.000,295,11127062,112445,0,1761128654,13863.245427209993,-0.019103519996860996,53044.759505760005 2025-10-22,10:24:16.000,295,11126996,112365,0,1761128655,13863.258899829998,-0.019103519996860996,53044.77348000001 2025-10-22,10:24:17.000,295,11127080,112645,0,1761128656,13863.211745659988,0.023191259999293834,53044.71758304 2025-10-22,10:24:18.000,295,11127070,112565,0,1761128657,13863.231954589988,0.009093000000575557,53044.77348000001 2025-10-22,10:24:19.000,295,11127019,112485,0,1761128658,13863.238690899998,0.009093000000575557,53044.68264744001 2025-10-22,10:24:20.000,295,11126972,112285,0,1761128659,13863.225218279993,0.05843691000336548,53044.76649288 2025-10-22,10:24:21.000,295,11127052,112365,0,1761128660,13863.252163519988,0.009093000000575557,53044.74553152 2025-10-22,10:24:22.000,295,11127098,112525,0,1761128661,13863.231954589988,0.016142129999934696,53044.7385444 2025-10-22,10:24:23.000,295,11127013,112525,0,1761128662,13863.238690899998,0.016142129999934696,53044.75251864001 2025-10-22,10:24:24.000,295,11127069,112805,0,1761128663,13863.238690899998,0.044338650004647207,53044.73155728001 2025-10-22,10:24:25.000,295,11127039,112565,0,1761128664,13863.231954589988,0.009093000000575557,53044.77348000001 2025-10-22,10:24:26.000,295,11126997,112485,0,1761128665,13863.218481969998,0.05843691000336548,53044.71758304 2025-10-22,10:24:27.000,295,11127056,112565,0,1761128666,13863.279108759998,0.044338650004647207,53044.759505760005 2025-10-22,10:24:28.000,295,11127058,112485,0,1761128667,13863.285845069993,0.05843691000336548,53044.80142848001 2025-10-22,10:24:29.000,295,11127039,112445,0,1761128668,13863.272372449988,0.07253517000208376,53044.78745424 2025-10-22,10:24:30.000,295,11127043,112685,0,1761128669,13863.292581379988,0.07253517000208376,53044.79444136 2025-10-22,10:24:31.000,295,11127037,112525,0,1761128670,13863.299317689998,0.0795843000014429,53044.87129968001 2025-10-22,10:24:32.000,295,11126997,112565,0,1761128671,13863.312790309988,0.08663343000080204,53044.83636408 2025-10-22,10:24:33.000,295,11127025,112245,0,1761128672,13863.346471859993,0.10073168999952031,53044.81540272 2025-10-22,10:24:34.000,295,11127074,112325,0,1761128673,13863.346471859993,0.10778081999887945,53044.78745424 2025-10-22,10:24:35.000,295,11127016,112645,0,1761128674,13863.407098649994,0.08663343000080204,53044.74553152 2025-10-22,10:24:36.000,295,11126988,112405,0,1761128675,13863.400362339999,0.08663343000080204,53044.82238984001 2025-10-22,10:24:37.000,295,11127046,112365,0,1761128676,13863.359944479998,0.0795843000014429,53044.81540272 2025-10-22,10:24:38.000,295,11127080,112365,0,1761128677,13863.366680789994,0.07253517000208376,53044.8433512 2025-10-22,10:24:39.000,295,11126998,112605,0,1761128678,13863.386889719994,0.06548604000272462,53044.85732544 2025-10-22,10:24:40.000,295,11127005,112445,0,1761128679,13863.420571269999,0.08663343000080204,53044.8433512 2025-10-22,10:24:41.000,295,11127027,112725,0,1761128680,13863.386889719994,0.11482994999823859,53044.83636408 2025-10-22,10:24:42.000,295,11127004,112245,0,1761128681,13863.393626029989,0.12892821000423282,53044.808415600004 2025-10-22,10:24:43.000,295,11127099,112605,0,1761128682,13863.393626029989,0.17122299000038765,53044.82238984001 2025-10-22,10:24:44.000,295,11127088,112485,0,1761128683,13863.420571269999,0.1782721199997468,53044.85732544 2025-10-22,10:24:45.000,295,11127057,112645,0,1761128684,13863.413834959989,0.2064686400044593,53044.87129968001 2025-10-22,10:24:47.000,295,11126993,112485,0,1761128686,13863.413834959989,0.21351777000381844,53044.85033832001 2025-10-22,10:24:48.000,295,11127092,112645,0,1761128687,13863.434043889989,0.22761603000253672,53044.878286800005 2025-10-22,10:24:49.000,295,11127100,112565,0,1761128688,13863.427307579994,462.05136797999876,53044.90623528 2025-10-22,10:24:50.000,295,11127076,112445,0,1761128689,13863.427307579994,0.2064686400044593,53044.927196640005 2025-10-22,10:24:51.000,295,11127043,112125,0,1761128690,13863.454252819989,0.2064686400044593,53044.88527392 2025-10-22,10:24:52.000,295,11127083,112405,0,1761128691,13863.460989129999,0.22761603000253672,53044.89226104 2025-10-22,10:24:53.000,295,11127032,112405,0,1761128692,13863.460989129999,0.22761603000253672,53044.89924816001 2025-10-22,10:24:54.000,295,11127026,112605,0,1761128693,13863.447516509994,0.23466516000189586,53044.94815800001 2025-10-22,10:24:55.000,295,11127069,112445,0,1761128694,13863.447516509994,0.25581254999997327,53044.941170879996 2025-10-22,10:24:56.000,295,11127025,112725,0,1761128695,13863.47446174999,0.24876342000061413,53044.99008072001 2025-10-22,10:24:57.000,295,11127023,112525,0,1761128696,13863.51487960999,0.26991080999869155,53044.94815800001 2025-10-22,10:24:58.000,295,11127116,112485,0,1761128697,13863.49467067999,0.2840090700046858,53044.941170879996 2025-10-22,10:24:59.000,295,11127049,112565,0,1761128698,13863.481198059999,0.29810733000340406,53044.92020952001 2025-10-22,10:25:00.000,295,11127015,112125,0,1761128699,13863.521615919999,0.3263038500008406,53044.95514512 2025-10-22,10:25:01.000,295,11127086,112605,0,1761128700,13863.54182485,0.31220559000212234,53044.9830936 2025-10-22,10:25:02.000,295,11127127,112325,0,1761128701,13863.56203378,0.33335298000019975,53044.99008072001 2025-10-22,10:25:03.000,295,11127086,112445,0,1761128702,13863.56203378,0.35450036999827716,53044.941170879996 2025-10-22,10:25:04.000,295,11127110,112645,0,1761128703,13863.54182485,0.3404021099995589,53044.96911936001 2025-10-22,10:25:05.000,295,11127088,112365,0,1761128704,13863.55529746999,0.39679515000170795,53045.01802920001 2025-10-22,10:25:06.000,295,11127112,112485,0,1761128705,13863.54182485,0.41794253999978537,53045.01104208 2025-10-22,10:25:07.000,295,11127076,112605,0,1761128706,13863.53508853999,0.41794253999978537,53045.03200344 2025-10-22,10:25:08.000,295,11127072,112685,0,1761128707,13863.55529746999,0.41794253999978537,53044.9830936 2025-10-22,10:25:09.000,295,11127027,112525,0,1761128708,13863.57550639999,0.41089341000042623,53045.03200344 2025-10-22,10:25:10.000,295,11127121,112445,0,1761128709,13863.55529746999,0.4461390600044979,53045.01802920001 2025-10-22,10:25:11.000,295,11127039,112565,0,1761128710,13863.55529746999,0.453188190003857,53045.03200344 2025-10-22,10:25:12.000,295,11127108,112285,0,1761128711,13863.58224271,0.4672864500025753,53045.05995192 2025-10-22,10:25:13.000,295,11127071,112605,0,1761128712,13863.59571532999,0.502532099999371,53045.08091328 2025-10-22,10:25:14.000,295,11127050,112685,0,1761128713,13863.588979019994,0.5166303599980893,53045.05995192 2025-10-22,10:25:15.000,295,11127042,112565,0,1761128714,13863.588979019994,0.5166303599980893,53045.07392616 2025-10-22,10:25:16.000,295,11127072,112805,0,1761128715,13863.65634211999,0.55892514000152,53045.08091328 2025-10-22,10:25:17.000,295,11127029,112285,0,1761128716,13863.65634211999,462.38267708999774,53045.108861759996 2025-10-22,10:25:18.000,295,11127040,112605,0,1761128717,13863.61592425999,0.5871216599989566,53045.12982312 2025-10-22,10:25:19.000,295,11127047,112725,0,1761128718,13863.62266057,0.55892514000152,53045.12982312 2025-10-22,10:25:20.000,295,11127058,112365,0,1761128719,13863.63613318999,0.5800725299995975,53045.10187464 2025-10-22,10:25:21.000,295,11127126,112525,0,1761128720,13863.66307843,0.5518760100021609,53045.07392616 2025-10-22,10:25:22.000,295,11127142,112805,0,1761128721,13863.62266057,0.5941707899983157,53045.11584888001 2025-10-22,10:25:23.000,295,11127079,112645,0,1761128722,13863.67655104999,0.5941707899983157,53045.11584888001 2025-10-22,10:25:24.000,295,11127173,112605,0,1761128723,13863.67655104999,0.6435147000011057,53045.11584888001 2025-10-22,10:25:25.000,295,11127124,112525,0,1761128724,13863.67655104999,0.6646620899991831,53045.12982312 2025-10-22,10:25:26.000,295,11127122,112525,0,1761128725,13863.70349629,0.6646620899991831,53045.10187464 2025-10-22,10:25:27.000,295,11127044,112445,0,1761128726,13863.730441529995,0.6717112199985422,53045.143797360004 2025-10-22,10:25:28.000,295,11127140,112525,0,1761128727,13863.73717783999,0.6858094800045365,53045.11584888001 2025-10-22,10:25:29.000,295,11127047,112525,0,1761128728,13863.791068319995,0.7069568700026139,53045.11584888001 2025-10-22,10:25:30.000,295,11127146,112565,0,1761128729,13863.77759569999,0.6999077400032547,53045.143797360004 2025-10-22,10:25:31.000,295,11127043,112445,0,1761128730,13863.80454094,0.7069568700026139,53045.10187464 2025-10-22,10:25:32.000,295,11127052,112405,0,1761128731,13863.78433201,0.6928586100038956,53045.15078448 2025-10-22,10:25:33.000,295,11127135,112645,0,1761128732,13863.86516773,0.6928586100038956,53045.17174584 2025-10-22,10:25:34.000,295,11127160,112405,0,1761128733,13863.86516773,0.7422025199994096,53045.17873296 2025-10-22,10:25:35.000,295,11127116,112485,0,1761128734,13863.85843141999,0.7069568700026139,53045.164758720006 2025-10-22,10:25:36.000,295,11127066,112445,0,1761128735,13863.87864034999,0.7351533900000504,53045.17174584 2025-10-22,10:25:37.000,295,11127142,112485,0,1761128736,13863.91905820999,0.7422025199994096,53045.15777160001 2025-10-22,10:25:38.000,295,11127117,112525,0,1761128737,13863.88537666,0.7703990400041221,53045.12982312 2025-10-22,10:25:39.000,295,11127158,112245,0,1761128738,13863.892112969996,0.7915464300021995,53045.15777160001 2025-10-22,10:25:40.000,295,11127129,112405,0,1761128739,13863.939267139991,0.7774481700034812,53045.19969432 2025-10-22,10:25:41.000,295,11127119,112565,0,1761128740,13863.912321899996,0.7915464300021995,53045.20668144001 2025-10-22,10:25:42.000,295,11127161,112245,0,1761128741,13863.952739759996,0.7844973000028403,53045.1927072 2025-10-22,10:25:43.000,295,11127099,112565,0,1761128742,13863.939267139991,0.7844973000028403,53045.20668144001 2025-10-22,10:25:44.000,295,11127055,112565,0,1761128743,13863.959476069991,0.8338412099983543,53045.1927072 2025-10-22,10:25:45.000,295,11127152,112365,0,1761128744,13863.952739759996,0.7915464300021995,53045.1927072 2025-10-22,10:25:46.000,295,11127060,112645,0,1761128745,13864.013366549996,0.8338412099983543,53045.22065568 2025-10-22,10:25:47.000,295,11127080,112405,0,1761128746,13864.053784409996,0.8338412099983543,53045.23462992001 2025-10-22,10:25:48.000,295,11127073,112485,0,1761128747,13864.047048100001,0.8479394700043485,53045.23462992001 2025-10-22,10:25:49.000,295,11127171,112525,0,1761128748,13864.073993339996,0.8549886000037077,53045.19969432 2025-10-22,10:25:50.000,295,11127156,112525,0,1761128749,13864.053784409996,0.869086860002426,53045.24860416 2025-10-22,10:25:51.000,295,11127127,112405,0,1761128750,13864.080729649992,0.8620377300030668,53045.311488240004 2025-10-22,10:25:52.000,295,11127166,112205,0,1761128751,13864.141356439992,0.8831851200011442,53045.276552639996 2025-10-22,10:25:53.000,295,11127082,112165,0,1761128752,13864.087465960001,0.869086860002426,53045.33943672 2025-10-22,10:25:54.000,295,11127076,112485,0,1761128753,13864.094202269996,0.8761359900017851,53045.26956552 2025-10-22,10:25:55.000,295,11127129,112365,0,1761128754,13864.141356439992,0.8972833799998625,53045.33943672 2025-10-22,10:25:56.000,295,11127105,112445,0,1761128755,13864.127883820001,0.9325290300039342,53045.36039808 2025-10-22,10:25:57.000,295,11127170,112245,0,1761128756,13864.201983229992,0.974823810000089,53045.444243519996 2025-10-22,10:25:58.000,295,11127141,112565,0,1761128757,13864.255873709997,1.0523642400003155,53045.430269280005 2025-10-22,10:25:59.000,295,11127097,112645,0,1761128758,13864.269346330002,1.0664624999990338,53045.47219200001 2025-10-22,10:26:00.000,295,11127161,112445,0,1761128759,13864.269346330002,1.080560759997752,53045.479179120004 2025-10-22,10:26:01.000,295,11127149,112445,0,1761128760,13864.269346330002,462.95365662000404,53045.47219200001 2025-10-22,10:26:02.000,295,11127087,112485,0,1761128761,13864.296291569997,1.136953799999901,53045.52110184001 2025-10-22,10:26:03.000,295,11127087,112285,0,1761128762,13864.323236809993,1.1510520599986194,53045.48616624 2025-10-22,10:26:04.000,295,11127162,112405,0,1761128763,13864.343445739993,1.1087572800024645,53045.49315336001 2025-10-22,10:26:05.000,295,11127135,112445,0,1761128764,13864.343445739993,1.1581011899979785,53045.52110184001 2025-10-22,10:26:06.000,295,11127195,112605,0,1761128765,13864.370390980002,1.1792485800033319,53045.57001168001 2025-10-22,10:26:07.000,295,11127151,112445,0,1761128766,13864.350182050002,1.1792485800033319,53045.55603744 2025-10-22,10:26:08.000,295,11127123,112525,0,1761128767,13864.336709429997,1.2003959700014093,53045.54206320001 2025-10-22,10:26:09.000,295,11127086,112405,0,1761128768,13864.316500499997,1.186297710002691,53045.52808896 2025-10-22,10:26:10.000,295,11127171,112445,0,1761128769,13864.383863599993,1.235641619998205,53045.55603744 2025-10-22,10:26:11.000,295,11127084,112445,0,1761128770,13864.383863599993,1.2215433599994867,53045.5769988 2025-10-22,10:26:12.000,295,11127218,112445,0,1761128771,13864.417545149998,1.24269075000484,53045.55603744 2025-10-22,10:26:13.000,295,11127142,112565,0,1761128772,13864.390599910002,1.235641619998205,53045.549050320005 2025-10-22,10:26:14.000,295,11127175,112445,0,1761128773,13864.370390980002,1.292034660000354,53045.549050320005 2025-10-22,10:26:15.000,295,11127124,112485,0,1761128774,13864.350182050002,1.2708872700022766,53045.57001168001 2025-10-22,10:26:16.000,295,11127153,112405,0,1761128775,13864.410808840003,1.3061329199990723,53045.61892152001 2025-10-22,10:26:17.000,295,11127107,112525,0,1761128776,13864.370390980002,1.2990837899997132,53045.5769988 2025-10-22,10:26:18.000,295,11127150,112845,0,1761128777,13864.390599910002,1.3202311799977906,53045.54206320001 2025-10-22,10:26:19.000,295,11127170,112485,0,1761128778,13864.404072529993,1.3343294400037848,53045.52808896 2025-10-22,10:26:20.000,295,11127196,112405,0,1761128779,13864.424281459993,1.3625259600012214,53045.611934399996 2025-10-22,10:26:21.000,295,11127109,112605,0,1761128780,13864.417545149998,1.3131820499984315,53045.58398592 2025-10-22,10:26:22.000,295,11127125,112525,0,1761128781,13864.383863599993,1.3484277000025031,53045.58398592 2025-10-22,10:26:23.000,295,11127159,112325,0,1761128782,13864.370390980002,1.3695750900005805,53045.597960160005 2025-10-22,10:26:24.000,295,11127205,112605,0,1761128783,13864.390599910002,1.3695750900005805,53045.611934399996 2025-10-22,10:26:25.000,295,11127107,112565,0,1761128784,13864.410808840003,1.4118698700040113,53045.59097304001 2025-10-22,10:26:26.000,295,11127154,112765,0,1761128785,13864.417545149998,1.3625259600012214,53045.63289576 2025-10-22,10:26:27.000,295,11127135,112405,0,1761128786,13864.478171939998,1.4048207400046522,53045.60494728 2025-10-22,10:26:28.000,295,11127147,112445,0,1761128787,13864.471435629988,1.397771609998017,53045.5769988 2025-10-22,10:26:29.000,295,11127214,112565,0,1761128788,13864.484908249993,1.3836733499992988,53045.597960160005 2025-10-22,10:26:30.000,295,11127095,112485,0,1761128789,13864.505117179993,1.4189190000033705,53045.611934399996 2025-10-22,10:26:31.000,295,11127202,112645,0,1761128790,13864.511853489988,1.4330172600020887,53045.597960160005 2025-10-22,10:26:32.000,295,11127162,112485,0,1761128791,13864.532062419989,1.4400663900014479,53045.65385712 2025-10-22,10:26:33.000,295,11127158,112525,0,1761128792,13864.505117179993,1.4400663900014479,53045.68879272001 2025-10-22,10:26:34.000,295,11127187,111885,0,1761128793,13864.545535039993,1.447115520000807,53045.667831360006 2025-10-22,10:26:35.000,295,11127097,112685,0,1761128794,13864.552271349989,1.447115520000807,53045.58398592 2025-10-22,10:26:36.000,295,11127174,112645,0,1761128795,13864.559007659998,1.4753120399982436,53045.63289576 2025-10-22,10:26:37.000,295,11127145,112485,0,1761128796,13864.565743969993,1.4823611700048787,53045.611934399996 2025-10-22,10:26:38.000,295,11127132,112645,0,1761128797,13864.599425519998,1.496459430003597,53045.646870000004 2025-10-22,10:26:39.000,295,11127189,112125,0,1761128798,13864.592689209989,1.503508560002956,53045.62590864 2025-10-22,10:26:40.000,295,11127110,112725,0,1761128799,13864.612898139989,1.5176068200016744,53045.611934399996 2025-10-22,10:26:41.000,295,11127168,112805,0,1761128800,13864.633107069989,1.4894103000042378,53045.62590864 2025-10-22,10:26:42.000,295,11127103,112445,0,1761128801,13864.686997549994,1.5176068200016744,53045.63988288001 2025-10-22,10:26:43.000,295,11127178,112645,0,1761128802,13864.639843379999,1.4894103000042378,53045.63988288001 2025-10-22,10:26:44.000,295,11127168,112645,0,1761128803,13864.673524929989,1.5105576900023152,53045.65385712 2025-10-22,10:26:45.000,295,11127144,112565,0,1761128804,13864.673524929989,1.5105576900023152,53045.63289576 2025-10-22,10:26:46.000,295,11127095,112325,0,1761128805,13864.680261239999,1.4894103000042378,53045.66084424001 2025-10-22,10:26:47.000,295,11127097,112405,0,1761128806,13864.686997549994,1.4682629099988844,53045.6818056 2025-10-22,10:26:48.000,295,11127154,112445,0,1761128807,13864.707206479994,1.5105576900023152,53045.67481848 2025-10-22,10:26:49.000,295,11127141,112485,0,1761128808,13864.747624339994,1.5317050800003926,53045.63988288001 2025-10-22,10:26:50.000,295,11127103,112685,0,1761128809,13864.73415171999,1.503508560002956,53045.716741200005 2025-10-22,10:26:51.000,295,11127112,112405,0,1761128810,13864.720679099999,1.5387542099997518,53045.69577984 2025-10-22,10:26:52.000,295,11127186,112445,0,1761128811,13864.78130589,1.4894103000042378,53045.6818056 2025-10-22,10:26:53.000,295,11127175,112605,0,1761128812,13864.78130589,1.5317050800003926,53045.73071544 2025-10-22,10:26:54.000,295,11127198,112445,0,1761128813,13864.76109696,1.5246559500010335,53045.69577984 2025-10-22,10:26:55.000,295,11127150,112645,0,1761128814,13864.747624339994,1.5246559500010335,53045.67481848 2025-10-22,10:26:56.000,295,11127163,112605,0,1761128815,13864.740888029999,1.5105576900023152,53045.69577984 2025-10-22,10:26:57.000,295,11127106,112525,0,1761128816,13864.71394278999,1.496459430003597,53045.6818056 2025-10-22,10:26:58.000,295,11127138,112645,0,1761128817,13864.76109696,1.5599015999978292,53045.6818056 2025-10-22,10:26:59.000,295,11127147,112485,0,1761128818,13864.76109696,1.5317050800003926,53045.72372832 2025-10-22,10:27:00.000,295,11127219,112365,0,1761128819,13864.747624339994,1.5387542099997518,53045.765651040005 2025-10-22,10:27:01.000,295,11127121,112485,0,1761128820,13864.767833269994,1.545803339999111,53045.73770256001 2025-10-22,10:27:02.000,295,11127151,112725,0,1761128821,13864.727415409994,1.5387542099997518,53045.6818056 2025-10-22,10:27:03.000,295,11127079,112605,0,1761128822,13864.740888029999,1.5246559500010335,53045.716741200005 2025-10-22,10:27:04.000,295,11127096,112485,0,1761128823,13864.747624339994,1.5105576900023152,53045.70975408001 2025-10-22,10:27:05.000,295,11127126,112485,0,1761128824,13864.73415171999,1.5176068200016744,53045.70276696 2025-10-22,10:27:06.000,295,11127187,112405,0,1761128825,13864.828460059995,1.5176068200016744,53045.75866392001 2025-10-22,10:27:07.000,295,11127088,112365,0,1761128826,13864.808251129994,1.5317050800003926,53045.7516768 2025-10-22,10:27:08.000,295,11127141,112365,0,1761128827,13864.788042199994,1.5739998600038234,53045.74468968 2025-10-22,10:27:09.000,295,11127130,112685,0,1761128828,13864.79477850999,1.5739998600038234,53045.75866392001 2025-10-22,10:27:10.000,295,11127164,112485,0,1761128829,13864.77456957999,1.5739998600038234,53045.70975408001 2025-10-22,10:27:11.000,295,11127167,112365,0,1761128830,13864.77456957999,1.5739998600038234,53045.779625279996 2025-10-22,10:27:12.000,295,11127121,112165,0,1761128831,13864.85540529999,1.5669507300044643,53045.75866392001 2025-10-22,10:27:13.000,295,11127141,112405,0,1761128832,13864.77456957999,1.545803339999111,53045.73770256001 2025-10-22,10:27:14.000,295,11127123,112525,0,1761128833,13864.81498743999,1.5387542099997518,53045.73071544 2025-10-22,10:27:15.000,295,11127216,112485,0,1761128834,13864.81498743999,1.545803339999111,53045.7516768 2025-10-22,10:27:16.000,295,11127187,112485,0,1761128835,13864.81498743999,1.5246559500010335,53045.69577984 2025-10-22,10:27:17.000,295,11127098,112485,0,1761128836,13864.788042199994,1.5317050800003926,53045.70975408001 2025-10-22,10:27:18.000,295,11127147,112525,0,1761128837,13864.788042199994,1.545803339999111,53045.73071544 2025-10-22,10:27:19.000,295,11127184,112485,0,1761128838,13864.788042199994,1.55285246999847,53045.69577984 2025-10-22,10:27:20.000,295,11127177,112365,0,1761128839,13864.81498743999,1.5246559500010335,53045.72372832 2025-10-22,10:27:21.000,295,11127136,112285,0,1761128840,13864.828460059995,1.5387542099997518,53045.70276696 2025-10-22,10:27:22.000,295,11127121,112445,0,1761128841,13864.82172375,1.5387542099997518,53045.70276696 2025-10-22,10:27:23.000,295,11127174,112805,0,1761128842,13864.828460059995,1.545803339999111,53045.69577984 2025-10-22,10:27:24.000,295,11127143,112485,0,1761128843,13864.80151482,1.55285246999847,53045.73071544 2025-10-22,10:27:25.000,295,11127161,112565,0,1761128844,13864.788042199994,1.545803339999111,53045.67481848 2025-10-22,10:27:26.000,295,11127126,112485,0,1761128845,13864.828460059995,1.503508560002956,53045.65385712 2025-10-22,10:27:27.000,295,11127065,112685,0,1761128846,13864.808251129994,1.5246559500010335,53045.70276696 2025-10-22,10:27:28.000,295,11127153,112525,0,1761128847,13864.79477850999,1.503508560002956,53045.70975408001 2025-10-22,10:27:29.000,295,11127087,112085,0,1761128848,13864.81498743999,1.5317050800003926,53045.69577984 2025-10-22,10:27:30.000,295,11127115,112565,0,1761128849,13864.828460059995,1.496459430003597,53045.72372832 2025-10-22,10:27:31.000,295,11127155,112525,0,1761128850,13864.82172375,1.4894103000042378,53045.765651040005 2025-10-22,10:27:32.000,295,11127172,112805,0,1761128851,13864.82172375,1.4823611700048787,53045.716741200005 2025-10-22,10:27:33.000,295,11127220,112365,0,1761128852,13864.868877919995,1.5176068200016744,53045.80757376001 2025-10-22,10:27:34.000,295,11127186,112365,0,1761128853,13864.828460059995,1.5176068200016744,53045.74468968 2025-10-22,10:27:35.000,295,11127166,112445,0,1761128854,13864.808251129994,1.55285246999847,53045.73770256001 2025-10-22,10:27:36.000,295,11127125,112485,0,1761128855,13864.84193268,1.5176068200016744,53045.765651040005 2025-10-22,10:27:37.000,295,11127083,112365,0,1761128856,13864.83519636999,1.5387542099997518,53045.72372832 2025-10-22,10:27:38.000,295,11127162,112325,0,1761128857,13864.88235054,1.5669507300044643,53045.765651040005 2025-10-22,10:27:39.000,295,11127172,112605,0,1761128858,13864.889086849995,1.5599015999978292,53045.765651040005 2025-10-22,10:27:40.000,295,11127125,112365,0,1761128859,13864.84193268,1.5599015999978292,53045.7516768 2025-10-22,10:27:41.000,295,11127178,112285,0,1761128860,13864.83519636999,1.5669507300044643,53045.73770256001 2025-10-22,10:27:42.000,295,11127123,112285,0,1761128861,13864.848668989995,1.5669507300044643,53045.77263816 2025-10-22,10:27:43.000,295,11127199,112525,0,1761128862,13864.83519636999,1.5669507300044643,53045.77263816 2025-10-22,10:27:44.000,295,11127120,112685,0,1761128863,13864.81498743999,1.5176068200016744,53045.72372832 2025-10-22,10:27:45.000,295,11127207,112805,0,1761128864,13864.828460059995,1.5317050800003926,53045.75866392001 2025-10-22,10:27:46.000,295,11127238,112405,0,1761128865,13864.84193268,1.5317050800003926,53045.74468968 2025-10-22,10:27:47.000,295,11127119,112125,0,1761128866,13864.828460059995,1.5387542099997518,53045.72372832 2025-10-22,10:27:48.000,295,11127201,112525,0,1761128867,13864.848668989995,1.5387542099997518,53045.72372832 2025-10-22,10:27:49.000,295,11127171,112565,0,1761128868,13864.83519636999,1.5387542099997518,53045.779625279996 2025-10-22,10:27:50.000,295,11127199,112645,0,1761128869,13864.848668989995,1.5176068200016744,53045.70975408001 2025-10-22,10:27:51.000,295,11127209,112445,0,1761128870,13864.85540529999,1.5317050800003926,53045.73071544 2025-10-22,10:27:52.000,295,11127115,112525,0,1761128871,13864.889086849995,1.5176068200016744,53045.70276696 2025-10-22,10:27:53.000,295,11127113,112445,0,1761128872,13864.86214161,1.5387542099997518,53045.72372832 2025-10-22,10:27:54.000,295,11127199,112765,0,1761128873,13864.87561422999,1.545803339999111,53045.716741200005 2025-10-22,10:27:55.000,295,11127209,112485,0,1761128874,13864.88235054,1.5246559500010335,53045.74468968 2025-10-22,10:27:56.000,295,11127145,112525,0,1761128875,13864.83519636999,1.5246559500010335,53045.716741200005 2025-10-22,10:27:57.000,295,11127119,112525,0,1761128876,13864.84193268,1.545803339999111,53045.716741200005 2025-10-22,10:27:58.000,295,11127166,112325,0,1761128877,13864.889086849995,1.55285246999847,53045.765651040005 2025-10-22,10:27:59.000,295,11127137,112445,0,1761128878,13864.83519636999,1.5176068200016744,53045.667831360006 2025-10-22,10:28:00.000,295,11127128,112365,0,1761128879,13864.83519636999,1.545803339999111,53045.70975408001 2025-10-22,10:28:01.000,295,11127163,112365,0,1761128880,13864.79477850999,1.5105576900023152,53045.74468968 2025-10-22,10:28:02.000,295,11127107,112405,0,1761128881,13864.83519636999,1.5176068200016744,53045.74468968 2025-10-22,10:28:03.000,295,11127166,112325,0,1761128882,13864.828460059995,1.5176068200016744,53045.66084424001 2025-10-22,10:28:04.000,295,11127117,112965,0,1761128883,13864.82172375,1.5176068200016744,53045.73770256001 2025-10-22,10:28:05.000,295,11127193,112405,0,1761128884,13864.84193268,1.545803339999111,53045.72372832 2025-10-22,10:28:06.000,295,11127122,112525,0,1761128885,13864.84193268,1.5387542099997518,53045.7516768 2025-10-22,10:28:07.000,295,11127229,112445,0,1761128886,13864.808251129994,1.5387542099997518,53045.74468968 2025-10-22,10:28:08.000,295,11127146,112365,0,1761128887,13864.84193268,1.5105576900023152,53045.68879272001 2025-10-22,10:28:09.000,295,11127117,112125,0,1761128888,13864.79477850999,1.496459430003597,53045.68879272001 2025-10-22,10:28:10.000,295,11127075,112525,0,1761128889,13864.727415409994,1.4118698700040113,53045.5769988 2025-10-22,10:28:11.000,295,11127165,112525,0,1761128890,13864.680261239999,1.3695750900005805,53045.56302456 2025-10-22,10:28:12.000,295,11127085,112485,0,1761128891,13864.666788619994,1.3061329199990723,53045.5769988 2025-10-22,10:28:13.000,295,11127123,112445,0,1761128892,13864.612898139989,1.3061329199990723,53045.52808896 2025-10-22,10:28:14.000,295,11127098,112725,0,1761128893,13864.606161829994,1.3272803100044257,53045.53507608 2025-10-22,10:28:15.000,295,11127177,112525,0,1761128894,13864.545535039993,1.2708872700022766,53045.48616624 2025-10-22,10:28:16.000,295,11127128,112405,0,1761128895,13864.444490389993,1.2074451000007684,53045.36039808 2025-10-22,10:28:17.000,295,11127103,112445,0,1761128896,13864.410808840003,1.129904670000542,53045.32546248001 2025-10-22,10:28:18.000,295,11127068,112445,0,1761128897,13864.323236809993,1.031216850002238,53045.213668560005 2025-10-22,10:28:19.000,295,11126971,112045,0,1761128898,13864.195246919997,0.9184307699979399,53045.108861759996 2025-10-22,10:28:20.000,295,11127057,112645,0,1761128899,13864.181774299992,0.8408903399977135,53044.99008072001 2025-10-22,10:28:21.000,295,11126970,112565,0,1761128900,13864.067257030001,0.7985955600015586,53044.96911936001 2025-10-22,10:28:22.000,295,11127013,112565,0,1761128901,13863.94600345,0.6646620899991831,53044.79444136 2025-10-22,10:28:23.000,295,11126934,112485,0,1761128902,13863.80454094,0.5166303599980893,53044.68264744001 2025-10-22,10:28:24.000,295,11127013,112485,0,1761128903,13863.75738676999,0.48138471000129357,53044.598802 2025-10-22,10:28:25.000,295,11126907,112445,0,1761128904,13863.69675997999,0.39679515000170795,53044.53591792001 2025-10-22,10:28:26.000,295,11127010,112565,0,1761128905,13863.62266057,0.3404021099995589,53044.40316264 2025-10-22,10:28:27.000,295,11127003,112445,0,1761128906,13863.521615919999,0.22056690000317758,53044.33329144 2025-10-22,10:28:28.000,295,11126938,112445,0,1761128907,13863.447516509994,0.11482994999823859,53044.305342960004 2025-10-22,10:28:29.000,295,11126916,112485,0,1761128908,13863.312790309988,0.030240389998652972,53044.17258768 2025-10-22,10:28:30.000,295,11126956,112445,0,1761128909,13863.245427209993,-0.06844742999965092,53044.06778088 2025-10-22,10:28:31.000,295,11126871,112445,0,1761128910,13863.137646249997,-0.15303698999923654,53043.96297408001 2025-10-22,10:28:32.000,295,11126910,112725,0,1761128911,13863.090492080002,-0.2094300300013856,53043.87912864 2025-10-22,10:28:33.000,295,11126882,112405,0,1761128912,13863.009656360002,-0.2869704600016121,53043.83720592 2025-10-22,10:28:34.000,295,11126790,112445,0,1761128913,13862.922084329992,-0.3433634999964852,53043.7603476 2025-10-22,10:28:35.000,295,11126893,112645,0,1761128914,13862.881666469992,-0.4279530599960708,53043.64855368001 2025-10-22,10:28:36.000,295,11126820,112565,0,1761128915,13862.74694027,-0.48434609999821987,53043.57169536 2025-10-22,10:28:37.000,295,11126846,112485,0,1761128916,13862.773885509996,-0.49844435999693815,53043.54374688 2025-10-22,10:28:38.000,295,11126820,112565,0,1761128917,13862.753676579996,-0.5689356599978055,53043.50881128001 2025-10-22,10:28:39.000,295,11126854,112525,0,1761128918,13862.693049789996,-0.6112304400012363,53043.45291432 2025-10-22,10:28:40.000,295,11126805,112485,0,1761128919,13862.59874144999,-0.6676234799961094,53043.38304312 2025-10-22,10:28:41.000,295,11126777,112405,0,1761128920,13862.53811465999,-0.7240165199982584,53043.3061848 2025-10-22,10:28:42.000,295,11126759,112485,0,1761128921,13862.470751559995,-0.7451639099963359,53043.31317192001 2025-10-22,10:28:43.000,295,11126767,112405,0,1761128922,13862.43707000999,-0.8015569499984849,53043.1664424 2025-10-22,10:28:44.000,295,11126739,112525,0,1761128923,13862.369706909994,-0.857949990000634,53043.12451968001 2025-10-22,10:28:45.000,295,11126738,112565,0,1761128924,13862.349497979994,-0.8861465099980705,53043.12451968001 2025-10-22,10:28:46.000,295,11126789,112485,0,1761128925,13862.31581642999,-0.9284412900015013,53043.033687120005 2025-10-22,10:28:47.000,295,11126811,112485,0,1761128926,13862.228244399994,-0.9918834599957336,53043.04067424 2025-10-22,10:28:48.000,295,11126715,112525,0,1761128927,13862.228244399994,-1.013030850001087,53042.99875152 2025-10-22,10:28:49.000,295,11126808,112325,0,1761128928,13862.174353919989,-1.0553256299972418,53042.914906080005 2025-10-22,10:28:50.000,295,11126743,112565,0,1761128929,13862.147408679994,-1.0412273699985235,53042.88695760001 2025-10-22,10:28:51.000,295,11126728,112445,0,1761128930,13862.093518199988,-1.1328660599974683,53042.817086400006 2025-10-22,10:28:52.000,295,11126785,112525,0,1761128931,13861.999209859998,-1.1822099700002582,53042.796125040004 2025-10-22,10:28:53.000,295,11126718,112445,0,1761128932,13861.992473550003,-1.2174556199970539,53042.73324096 2025-10-22,10:28:54.000,295,11126777,112485,0,1761128933,13861.979000929998,-1.2667995299998438,53042.74022808001 2025-10-22,10:28:55.000,295,11126682,112485,0,1761128934,13861.938583069998,-1.3161434399953578,53042.698305360005 2025-10-22,10:28:56.000,295,11126750,112285,0,1761128935,13861.904901519993,-1.3513890899994294,53042.61445992 2025-10-22,10:28:57.000,295,11126692,112645,0,1761128936,13861.877956279997,-1.330241700001352,53042.58651144 2025-10-22,10:28:58.000,295,11126749,112325,0,1761128937,13861.851011040002,-1.379585609996866,53042.579524320005 2025-10-22,10:28:59.000,295,11126723,112765,0,1761128938,13861.830802110002,-1.428929519999656,53042.579524320005 2025-10-22,10:29:00.000,295,11126742,112405,0,1761128939,13861.803856869992,-1.4641751699964516,53042.52362736001 2025-10-22,10:29:01.000,295,11126696,112445,0,1761128940,13861.736493769997,-1.4500769099977333,53042.481704640006 2025-10-22,10:29:02.000,295,11126649,112445,0,1761128941,13861.723021149992,-1.485322560001805,53042.48869176 2025-10-22,10:29:03.000,295,11126728,112605,0,1761128942,13861.689339600001,-1.5276173399979598,53042.460743280004 2025-10-22,10:29:04.000,295,11126667,112445,0,1761128943,13861.662394359992,-1.5558138599953963,53042.41882056 2025-10-22,10:29:05.000,295,11126706,112205,0,1761128944,13861.615240189996,-1.6051577699981863,53042.33497512001 2025-10-22,10:29:06.000,295,11126671,112365,0,1761128945,13861.608503880001,-1.640403420002258,53042.314013760006 2025-10-22,10:29:07.000,295,11126660,112365,0,1761128946,13861.568086020001,-1.6897473299977719,53042.327988 2025-10-22,10:29:08.000,295,11126695,112245,0,1761128947,13861.554613399996,-1.6897473299977719,53042.244142560005 2025-10-22,10:29:09.000,295,11126636,112565,0,1761128948,13861.48051398999,-1.7249929800018435,53042.23715544001 2025-10-22,10:29:10.000,295,11126638,112645,0,1761128949,13861.48051398999,-1.7249929800018435,53042.18125848 2025-10-22,10:29:11.000,295,11126615,112285,0,1761128950,13861.453568749996,-1.80253341000207,53042.15331 2025-10-22,10:29:12.000,295,11126631,112445,0,1761128951,13861.46030505999,-1.7602386299986392,53042.146322880006 2025-10-22,10:29:13.000,295,11126616,112485,0,1761128952,13861.433359819996,-1.8166316700007883,53042.146322880006 2025-10-22,10:29:14.000,295,11126652,112445,0,1761128953,13861.352524099995,-1.8236808000001474,53042.13933576001 2025-10-22,10:29:15.000,295,11126624,112565,0,1761128954,13861.33905147999,-1.8730247099956614,53042.06946456001 2025-10-22,10:29:16.000,295,11126638,112605,0,1761128955,13861.352524099995,-1.901221230000374,53042.06946456001 2025-10-22,10:29:17.000,295,11126623,112605,0,1761128956,13861.332315169995,-1.9294177499978105,53042.00658048 2025-10-22,10:29:18.000,295,11126565,112285,0,1761128957,13861.285161,-1.9505651399958879,53042.0135676 2025-10-22,10:29:19.000,295,11126653,112565,0,1761128958,13861.251479449995,-1.9858107899999595,53041.99260624 2025-10-22,10:29:20.000,295,11126652,112325,0,1761128959,13861.18411635,-1.964663400001882,53041.9436964 2025-10-22,10:29:21.000,295,11126648,112445,0,1761128960,13861.19758896999,-2.021056439996755,53041.90177368001 2025-10-22,10:29:22.000,295,11126610,112245,0,1761128961,13861.130225869994,-2.0351546999954735,53041.86683808 2025-10-22,10:29:23.000,295,11126626,112725,0,1761128962,13861.083071699999,-2.0915477399976226,53041.74805704 2025-10-22,10:29:24.000,295,11126605,112645,0,1761128963,13861.015708599989,-2.1126951299957,53041.762031280006 2025-10-22,10:29:25.000,295,11126582,112445,0,1761128964,13860.988763359994,-2.16203903999849,53041.70613432 2025-10-22,10:29:26.000,295,11126568,112525,0,1761128965,13860.941609189998,-2.21138295000128,53041.692160080005 2025-10-22,10:29:27.000,295,11126556,112445,0,1761128966,13860.894455019989,-2.1972846899952856,53041.643250240006 2025-10-22,10:29:28.000,295,11126556,112485,0,1761128967,13860.860773469998,-2.2395794699987164,53041.594340400006 2025-10-22,10:29:29.000,295,11126547,112645,0,1761128968,13860.840564539998,-2.3030216400002246,53041.56639192001 2025-10-22,10:29:30.000,295,11126544,112405,0,1761128969,13860.806882989993,-2.324169029998302,53041.54543056001 2025-10-22,10:29:31.000,295,11126550,112125,0,1761128970,13860.752992510003,-2.331218159997661,53041.454598000004 2025-10-22,10:29:32.000,295,11126609,112165,0,1761128971,13860.705838339993,-2.380562070000451,53041.44761088001 2025-10-22,10:29:33.000,295,11126594,112445,0,1761128972,13860.591321070002,-2.4581025000006775,53041.33581696 2025-10-22,10:29:34.000,295,11126601,112365,0,1761128973,13860.537430589997,-2.472200759999396,53041.30088136001 2025-10-22,10:29:35.000,295,11126570,112645,0,1761128974,13860.530694280002,-2.4651516300000367,53041.25197152001 2025-10-22,10:29:36.000,295,11126576,112485,0,1761128975,13860.497012729997,-2.5074464099961915,53041.20306168 2025-10-22,10:29:37.000,295,11126495,112445,0,1761128976,13860.422913319991,-2.5567903199989814,53041.15415184 2025-10-22,10:29:38.000,295,11126487,112365,0,1761128977,13860.402704389991,-2.5990850999951363,53041.12620336 2025-10-22,10:29:39.000,295,11126556,112245,0,1761128978,13860.395968079996,-2.584986839996418,53041.189087440005 2025-10-22,10:29:40.000,295,11126513,112405,0,1761128979,13860.375759149996,-2.648429009997926,53041.09825488 2025-10-22,10:29:41.000,295,11126488,112165,0,1761128980,13860.32860498,-2.6272816199998488,53041.091267760006 2025-10-22,10:29:42.000,295,11126474,112645,0,1761128981,13860.315132359996,-2.634330749999208,53041.09825488 2025-10-22,10:29:43.000,295,11126445,112605,0,1761128982,13860.335341289996,-2.648429009997926,53041.0353708 2025-10-22,10:29:44.000,295,11126530,112525,0,1761128983,13860.294923429996,-2.6625272699966445,53041.021396560005 2025-10-22,10:29:45.000,295,11126515,112485,0,1761128984,13860.274714499996,-2.690723790001357,53041.02838368 2025-10-22,10:29:46.000,295,11126475,112365,0,1761128985,13860.254505569996,-2.690723790001357,53041.00742232 2025-10-22,10:29:47.000,295,11126512,112645,0,1761128986,13860.24776926,-2.697772920000716,53040.951525360004 2025-10-22,10:29:48.000,295,11126464,112325,0,1761128987,13860.24103294999,-2.7048220500000753,53040.89562840001 2025-10-22,10:29:49.000,295,11126511,112325,0,1761128988,13860.18040615999,-2.7118711799994344,53040.88165416 2025-10-22,10:29:50.000,295,11126427,112645,0,1761128989,13860.18040615999,-2.697772920000716,53040.88165416 2025-10-22,10:29:51.000,295,11126510,112485,0,1761128990,13860.173669849995,-2.7189203099987935,53040.8606928 2025-10-22,10:29:52.000,295,11126465,112605,0,1761128991,13860.13998829999,-2.7189203099987935,53040.82575720001 2025-10-22,10:29:53.000,295,11126488,112485,0,1761128992,13860.14672461,-2.7682642200015835,53040.853705680005 2025-10-22,10:29:54.000,295,11126410,112125,0,1761128993,13860.10630675,-2.754165959995589,53040.84671856001 2025-10-22,10:29:55.000,295,11126430,112445,0,1761128994,13860.133251989995,-2.789411609999661,53040.83973144 2025-10-22,10:29:56.000,295,11126471,112565,0,1761128995,13860.09957043999,-2.7612150900022243,53040.783834480004 2025-10-22,10:29:57.000,295,11126433,112565,0,1761128996,13860.08609782,-2.789411609999661,53040.7908216 2025-10-22,10:29:58.000,295,11126420,112565,0,1761128997,13860.052416269995,-2.79646073999902,53040.783834480004 2025-10-22,10:29:59.000,295,11126480,112565,0,1761128998,13860.01873471999,-2.789411609999661,53040.76287312 2025-10-22,10:30:00.000,295,11126413,112405,0,1761128999,13859.96484424,-2.8105589999977383,53040.734924640004 2025-10-22,10:30:01.000,295,11126416,112485,0,1761129000,13859.971580549995,-2.7823624800003017,53040.686014800005 2025-10-22,10:30:02.000,295,11126470,112445,0,1761129001,13859.951371619994,-2.789411609999661,53040.70697616001 2025-10-22,10:30:03.000,295,11126456,112565,0,1761129002,13859.95810792999,-2.803509869998379,53040.686014800005 2025-10-22,10:30:04.000,295,11126479,112365,0,1761129003,13859.91769006999,-2.8317063899958157,53040.637104960006 2025-10-22,10:30:05.000,295,11126428,112645,0,1761129004,13859.951371619994,-2.8105589999977383,53040.6510792 2025-10-22,10:30:06.000,295,11126420,112605,0,1761129005,13859.91769006999,-2.7823624800003017,53040.63011784001 2025-10-22,10:30:07.000,295,11126487,112685,0,1761129006,13859.863799589999,-2.8246572599964566,53040.6510792 2025-10-22,10:30:08.000,295,11126465,112605,0,1761129007,13859.870535899994,-2.8740011699992465,53040.64409208 2025-10-22,10:30:09.000,295,11126395,112685,0,1761129008,13859.823381729999,-2.8176081299970974,53040.588195120006 2025-10-22,10:30:10.000,295,11126376,112125,0,1761129009,13859.830118039994,-2.859902910000528,53040.56024664001 2025-10-22,10:30:11.000,295,11126355,112125,0,1761129010,13859.823381729999,-2.8669520399998873,53040.60915648001 2025-10-22,10:30:12.000,295,11126399,112605,0,1761129011,13859.809909109994,-2.859902910000528,53040.60915648001 2025-10-22,10:30:13.000,295,11126385,112445,0,1761129012,13859.782963869999,-2.8669520399998873,53040.58120800001 2025-10-22,10:30:14.000,295,11126425,112285,0,1761129013,13859.803172799999,-2.852853780001169,53040.53229816 2025-10-22,10:30:15.000,295,11126405,112725,0,1761129014,13859.782963869999,-2.838755519995175,53040.52531104 2025-10-22,10:30:16.000,295,11126469,112285,0,1761129015,13859.749282319994,-2.803509869998379,53040.518323920005 2025-10-22,10:30:17.000,295,11126418,112525,0,1761129016,13859.756018629989,-2.8317063899958157,53040.46242696001 2025-10-22,10:30:18.000,295,11126430,112325,0,1761129017,13859.782963869999,-2.859902910000528,53040.48338832 2025-10-22,10:30:19.000,295,11126426,112765,0,1761129018,13859.742546009998,-2.84580465000181,53040.49736256 2025-10-22,10:30:20.000,295,11126404,112405,0,1761129019,13859.722337079998,-2.84580465000181,53040.45543984 2025-10-22,10:30:21.000,295,11126434,112405,0,1761129020,13859.735809699989,-2.8810502999986056,53040.50434968 2025-10-22,10:30:22.000,295,11126370,112605,0,1761129021,13859.735809699989,-2.852853780001169,53040.448452720004 2025-10-22,10:30:23.000,295,11126451,112525,0,1761129022,13859.722337079998,-2.838755519995175,53040.48338832 2025-10-22,10:30:24.000,295,11126432,112565,0,1761129023,13859.702128149998,-2.8740011699992465,53040.518323920005 2025-10-22,10:30:25.000,295,11126473,112565,0,1761129024,13859.735809699989,-2.8810502999986056,53040.50434968 2025-10-22,10:30:26.000,295,11126386,112365,0,1761129025,13859.742546009998,-2.8740011699992465,53040.44146560001 2025-10-22,10:30:27.000,295,11126418,112525,0,1761129026,13859.702128149998,-2.852853780001169,53040.448452720004 2025-10-22,10:30:28.000,295,11126423,112405,0,1761129027,13859.688655529993,-2.902197689996683,53040.448452720004 2025-10-22,10:30:29.000,295,11126419,112765,0,1761129028,13859.729073389994,-2.852853780001169,53040.44146560001 2025-10-22,10:30:30.000,295,11126394,112445,0,1761129029,13859.722337079998,-2.859902910000528,53040.40653 2025-10-22,10:30:31.000,295,11126436,112565,0,1761129030,13859.735809699989,-2.8740011699992465,53040.48338832 2025-10-22,10:30:32.000,295,11126446,112765,0,1761129031,13859.708864459993,-2.8246572599964566,53040.448452720004 2025-10-22,10:30:33.000,295,11126396,112485,0,1761129032,13859.722337079998,-2.8176081299970974,53040.39255576001 2025-10-22,10:30:34.000,295,11126434,112565,0,1761129033,13859.729073389994,-2.8105589999977383,53040.420504240006 2025-10-22,10:30:35.000,295,11126380,112645,0,1761129034,13859.668446599993,-2.79646073999902,53040.45543984 2025-10-22,10:30:36.000,295,11126452,112645,0,1761129035,13859.708864459993,-2.8317063899958157,53040.38556864 2025-10-22,10:30:37.000,295,11126451,112445,0,1761129036,13859.681919219998,-2.838755519995175,53040.40653 2025-10-22,10:30:38.000,295,11126371,112365,0,1761129037,13859.688655529993,-2.8105589999977383,53040.39255576001 2025-10-22,10:30:39.000,295,11126458,112885,0,1761129038,13859.648237669993,-2.8176081299970974,53040.44146560001 2025-10-22,10:30:40.000,295,11126355,112525,0,1761129039,13859.668446599993,-2.8105589999977383,53040.41351712001 2025-10-22,10:30:41.000,295,11126462,112525,0,1761129040,13859.634765049988,-2.79646073999902,53040.44146560001 2025-10-22,10:30:42.000,295,11126413,112445,0,1761129041,13859.661710289998,-2.8176081299970974,53040.399542880004 2025-10-22,10:30:43.000,295,11126388,112525,0,1761129042,13859.654973979988,-2.8105589999977383,53040.35762016 2025-10-22,10:30:44.000,295,11126428,112445,0,1761129043,13859.628028739993,-2.8105589999977383,53040.420504240006 2025-10-22,10:30:45.000,295,11126359,112525,0,1761129044,13859.641501359998,-2.8176081299970974,53040.420504240006 2025-10-22,10:30:46.000,295,11126429,112525,0,1761129045,13859.661710289998,-2.74711682999623,53040.43447848 2025-10-22,10:30:47.000,295,11126440,112605,0,1761129046,13859.628028739993,-2.754165959995589,53040.399542880004 2025-10-22,10:30:48.000,295,11126431,112445,0,1761129047,13859.621292429998,-2.740067699996871,53040.40653 2025-10-22,10:30:49.000,295,11126405,112485,0,1761129048,13859.587610879993,-2.74711682999623,53040.43447848 2025-10-22,10:30:50.000,295,11126439,112485,0,1761129049,13859.648237669993,-2.740067699996871,53040.40653 2025-10-22,10:30:51.000,295,11126440,112885,0,1761129050,13859.675182909989,-2.7682642200015835,53040.399542880004 2025-10-22,10:30:52.000,295,11126469,112405,0,1761129051,13859.654973979988,-2.74711682999623,53040.39255576001 2025-10-22,10:30:53.000,295,11126405,112565,0,1761129052,13859.681919219998,-2.7682642200015835,53040.399542880004 2025-10-22,10:30:54.000,295,11126462,112365,0,1761129053,13859.661710289998,-2.7048220500000753,53040.420504240006 2025-10-22,10:30:55.000,295,11126403,112445,0,1761129054,13859.648237669993,-2.7118711799994344,53040.41351712001 2025-10-22,10:30:56.000,295,11126456,112565,0,1761129055,13859.688655529993,-2.697772920000716,53040.399542880004 2025-10-22,10:30:57.000,295,11126484,112525,0,1761129056,13859.681919219998,-2.683674660001998,53040.40653 2025-10-22,10:30:58.000,295,11126464,112485,0,1761129057,13859.681919219998,-2.6554781399972853,53040.42749136 2025-10-22,10:30:59.000,295,11126393,112485,0,1761129058,13859.776227559989,-2.6695763999960036,53040.40653 2025-10-22,10:31:00.000,295,11126475,112405,0,1761129059,13859.722337079998,-2.6695763999960036,53040.399542880004 2025-10-22,10:31:01.000,295,11126392,112605,0,1761129060,13859.769491249994,-2.6625272699966445,53040.43447848 2025-10-22,10:31:02.000,295,11126472,112685,0,1761129061,13859.756018629989,-2.683674660001998,53040.45543984 2025-10-22,10:31:03.000,295,11126428,112525,0,1761129062,13859.762754939999,-2.683674660001998,53040.40653 2025-10-22,10:31:04.000,295,11126470,112645,0,1761129063,13859.769491249994,-2.6766255299953627,53040.420504240006 2025-10-22,10:31:05.000,295,11126403,112445,0,1761129064,13859.789700179994,-2.6695763999960036,53040.45543984 2025-10-22,10:31:06.000,295,11126421,112485,0,1761129065,13859.782963869999,-2.6766255299953627,53040.44146560001 2025-10-22,10:31:07.000,295,11126382,112445,0,1761129066,13859.796436489989,-2.6625272699966445,53040.46242696001 2025-10-22,10:31:08.000,295,11126447,112365,0,1761129067,13859.789700179994,-2.683674660001998,53040.43447848 2025-10-22,10:31:09.000,295,11126373,112285,0,1761129068,13859.843590659999,-2.683674660001998,53040.49037544001 2025-10-22,10:31:10.000,295,11126443,112485,0,1761129069,13859.843590659999,-2.648429009997926,53040.43447848 2025-10-22,10:31:11.000,295,11126361,112445,0,1761129070,13859.870535899994,-2.7118711799994344,53040.36460728 2025-10-22,10:31:12.000,295,11126454,112725,0,1761129071,13859.850326969994,-2.697772920000716,53040.40653 2025-10-22,10:31:13.000,295,11126346,112485,0,1761129072,13859.90421745,-2.6766255299953627,53040.35762016 2025-10-22,10:31:14.000,295,11126412,112325,0,1761129073,13859.90421745,-2.690723790001357,53040.41351712001 2025-10-22,10:31:15.000,295,11126365,112365,0,1761129074,13859.93789899999,-2.697772920000716,53040.39255576001 2025-10-22,10:31:16.000,295,11126441,112205,0,1761129075,13859.931162689994,-2.697772920000716,53040.37858152 2025-10-22,10:31:17.000,295,11126407,112445,0,1761129076,13859.890744829994,-2.7048220500000753,53040.38556864 2025-10-22,10:31:18.000,295,11126405,112725,0,1761129077,13859.910953759994,-2.7048220500000753,53040.42749136 2025-10-22,10:31:19.000,295,11126353,112445,0,1761129078,13859.96484424,-2.733018569997512,53040.35762016 2025-10-22,10:31:20.000,295,11126430,112485,0,1761129079,13859.931162689994,-2.7259694399981527,53040.36460728 2025-10-22,10:31:21.000,295,11126382,112485,0,1761129080,13859.97831685999,-2.6766255299953627,53040.39255576001 2025-10-22,10:31:22.000,295,11126405,112205,0,1761129081,13859.951371619994,-2.690723790001357,53040.350633040005 2025-10-22,10:31:23.000,295,11126352,112445,0,1761129082,13859.93789899999,-2.690723790001357,53040.37159440001 2025-10-22,10:31:24.000,295,11126405,112605,0,1761129083,13859.96484424,-2.6554781399972853,53040.36460728 2025-10-22,10:31:25.000,295,11126331,112485,0,1761129084,13859.971580549995,-2.6554781399972853,53040.38556864 2025-10-22,10:31:26.000,295,11126407,112445,0,1761129085,13859.94463531,-2.6695763999960036,53040.37858152 2025-10-22,10:31:27.000,295,11126407,112205,0,1761129086,13859.94463531,-2.6766255299953627,53040.37159440001 2025-10-22,10:31:28.000,295,11126436,112565,0,1761129087,13859.94463531,-2.6625272699966445,53040.39255576001 2025-10-22,10:31:29.000,295,11126390,112565,0,1761129088,13859.951371619994,-2.6272816199998488,53040.420504240006 2025-10-22,10:31:30.000,295,11126362,112445,0,1761129089,13859.90421745,-2.648429009997926,53040.399542880004 2025-10-22,10:31:31.000,295,11126364,112485,0,1761129090,13859.91769006999,-2.6272816199998488,53040.40653 2025-10-22,10:31:32.000,295,11126380,112565,0,1761129091,13859.90421745,-2.641379879998567,53040.31569744 2025-10-22,10:31:33.000,295,11126317,112325,0,1761129092,13859.91769006999,-2.584986839996418,53040.31569744 2025-10-22,10:31:34.000,295,11126377,113165,0,1761129093,13859.89748113999,-2.648429009997926,53040.350633040005 2025-10-22,10:31:35.000,295,11126384,112365,0,1761129094,13859.870535899994,-2.6695763999960036,53040.29473608001 2025-10-22,10:31:36.000,295,11126361,112365,0,1761129095,13859.89748113999,-2.690723790001357,53040.32268456001 2025-10-22,10:31:37.000,295,11126389,112325,0,1761129096,13859.85706327999,-2.683674660001998,53040.29473608001 2025-10-22,10:31:38.000,295,11126322,112645,0,1761129097,13859.796436489989,-2.6695763999960036,53040.280761840004 2025-10-22,10:31:39.000,295,11126367,112645,0,1761129098,13859.776227559989,-2.690723790001357,53040.32967168 2025-10-22,10:31:40.000,295,11126401,112405,0,1761129099,13859.83685434999,-2.690723790001357,53040.28774896 2025-10-22,10:31:41.000,295,11126379,112605,0,1761129100,13859.809909109994,-2.6766255299953627,53040.280761840004 2025-10-22,10:31:42.000,295,11126375,112605,0,1761129101,13859.816645419989,-2.6695763999960036,53040.301723200006 2025-10-22,10:31:43.000,295,11126390,112565,0,1761129102,13859.809909109994,-2.690723790001357,53040.32268456001 2025-10-22,10:31:44.000,295,11126331,112325,0,1761129103,13859.789700179994,-2.697772920000716,53040.252813360006 2025-10-22,10:31:45.000,295,11126362,112365,0,1761129104,13859.762754939999,-2.7189203099987935,53040.24582624001 2025-10-22,10:31:46.000,295,11126358,112485,0,1761129105,13859.803172799999,-2.7189203099987935,53040.22486488001 2025-10-22,10:31:47.000,295,11126323,112445,0,1761129106,13859.782963869999,-2.6766255299953627,53040.28774896 2025-10-22,10:31:48.000,295,11126308,112445,0,1761129107,13859.769491249994,-2.7048220500000753,53040.21089064 2025-10-22,10:31:49.000,295,11126383,112165,0,1761129108,13859.769491249994,-2.754165959995589,53040.231852000004 2025-10-22,10:31:50.000,295,11126346,112445,0,1761129109,13859.735809699989,-2.754165959995589,53040.24582624001 2025-10-22,10:31:51.000,295,11126344,112565,0,1761129110,13859.756018629989,-2.7189203099987935,53040.18992928 2025-10-22,10:31:52.000,295,11126375,112445,0,1761129111,13859.695391839989,-2.852853780001169,53040.12005808 2025-10-22,10:31:53.000,295,11126398,112565,0,1761129112,13859.776227559989,-2.7682642200015835,53040.1969164 2025-10-22,10:31:54.000,295,11126435,112405,0,1761129113,13859.796436489989,-2.7612150900022243,53040.20390352001 2025-10-22,10:31:55.000,295,11126318,112485,0,1761129114,13859.756018629989,-2.7682642200015835,53040.1619808 2025-10-22,10:31:56.000,295,11126361,112565,0,1761129115,13859.816645419989,-2.7682642200015835,53040.1619808 2025-10-22,10:31:57.000,295,11126324,112285,0,1761129116,13859.83685434999,-2.7753133500009426,53040.15499368001 2025-10-22,10:31:58.000,295,11126316,112445,0,1761129117,13859.83685434999,-2.789411609999661,53040.12005808 2025-10-22,10:31:59.000,295,11126321,112125,0,1761129118,13859.809909109994,-2.7823624800003017,53040.15499368001 2025-10-22,10:32:00.000,295,11126324,112285,0,1761129119,13859.85706327999,-2.8246572599964566,53040.14800656 2025-10-22,10:32:01.000,295,11126308,112645,0,1761129120,13859.830118039994,-2.789411609999661,53040.1619808 2025-10-22,10:32:02.000,295,11126365,112445,0,1761129121,13859.830118039994,-2.838755519995175,53040.17595504001 2025-10-22,10:32:03.000,295,11126372,112445,0,1761129122,13859.830118039994,-2.84580465000181,53040.16896792 2025-10-22,10:32:04.000,295,11126294,112725,0,1761129123,13859.816645419989,-2.859902910000528,53040.14800656 2025-10-22,10:32:05.000,295,11126363,112125,0,1761129124,13859.823381729999,-2.8740011699992465,53040.20390352001 2025-10-22,10:32:06.000,295,11126317,112485,0,1761129125,13859.830118039994,-2.859902910000528,53040.18992928 2025-10-22,10:32:07.000,295,11126327,112405,0,1761129126,13859.823381729999,-2.852853780001169,53040.134032320006 2025-10-22,10:32:08.000,295,11126319,112125,0,1761129127,13859.843590659999,-2.895148559997324,53040.14800656 2025-10-22,10:32:09.000,295,11126373,112405,0,1761129128,13859.796436489989,-2.8740011699992465,53040.14101944 2025-10-22,10:32:10.000,295,11126422,112605,0,1761129129,13859.803172799999,-2.902197689996683,53040.17595504001 2025-10-22,10:32:11.000,295,11126398,112725,0,1761129130,13859.782963869999,-2.9233450800020364,53040.134032320006 2025-10-22,10:32:12.000,295,11126331,112445,0,1761129131,13859.762754939999,-2.951541599999473,53040.113070960004 2025-10-22,10:32:13.000,295,11126294,112445,0,1761129132,13859.809909109994,-2.958590729998832,53040.085122480006 2025-10-22,10:32:14.000,295,11126355,112605,0,1761129133,13859.830118039994,-2.9797381199969095,53040.14101944 2025-10-22,10:32:15.000,295,11126395,112445,0,1761129134,13859.809909109994,-2.9797381199969095,53040.15499368001 2025-10-22,10:32:16.000,295,11126292,112685,0,1761129135,13859.823381729999,-3.007934640001622,53040.12704520001 2025-10-22,10:32:17.000,295,11126351,112405,0,1761129136,13859.809909109994,-2.993836379995628,53040.12005808 2025-10-22,10:32:18.000,295,11126349,112405,0,1761129137,13859.823381729999,-2.9797381199969095,53040.10608384001 2025-10-22,10:32:19.000,295,11126398,112725,0,1761129138,13859.823381729999,-3.000885510002263,53040.12704520001 2025-10-22,10:32:20.000,295,11126293,112725,0,1761129139,13859.83685434999,-2.993836379995628,53040.12005808 2025-10-22,10:32:21.000,295,11126334,112405,0,1761129140,13859.83685434999,-2.9726889899975504,53040.0921096 2025-10-22,10:32:22.000,295,11126334,112645,0,1761129141,13859.830118039994,-2.9797381199969095,53040.16896792 2025-10-22,10:32:23.000,295,11126296,112365,0,1761129142,13859.85706327999,-2.993836379995628,53040.085122480006 2025-10-22,10:32:24.000,295,11126296,112525,0,1761129143,13859.830118039994,-2.9726889899975504,53040.12005808 2025-10-22,10:32:25.000,295,11126351,112525,0,1761129144,13859.870535899994,-3.0431802899984177,53040.09909672 2025-10-22,10:32:26.000,295,11126321,112645,0,1761129145,13859.85706327999,-2.9797381199969095,53040.07813536001 2025-10-22,10:32:27.000,295,11126359,112645,0,1761129146,13859.85706327999,-3.0290820299996994,53040.10608384001 2025-10-22,10:32:28.000,295,11126288,112565,0,1761129147,13859.823381729999,458.7805716599978,53040.085122480006 2025-10-22,10:32:29.000,295,11126385,112525,0,1761129148,13859.823381729999,-3.0220329000003403,53040.07813536001 2025-10-22,10:32:30.000,295,11126311,112485,0,1761129149,13859.803172799999,-3.0431802899984177,53040.09909672 2025-10-22,10:32:31.000,295,11126369,112045,0,1761129150,13859.83685434999,-3.0290820299996994,53040.085122480006 2025-10-22,10:32:32.000,295,11126333,112485,0,1761129151,13859.803172799999,-3.050229419997777,53040.113070960004 2025-10-22,10:32:33.000,295,11126298,112805,0,1761129152,13859.816645419989,-3.0854750700018485,53040.05018688 2025-10-22,10:32:34.000,295,11126343,112245,0,1761129153,13859.796436489989,-3.0431802899984177,53040.07114824 2025-10-22,10:32:35.000,295,11126308,112605,0,1761129154,13859.809909109994,-3.057278549997136,53040.05018688 2025-10-22,10:32:36.000,295,11126300,112445,0,1761129155,13859.809909109994,-3.0431802899984177,53040.02922552 2025-10-22,10:32:37.000,295,11126308,112325,0,1761129156,13859.830118039994,-3.0854750700018485,53040.04319976 2025-10-22,10:32:38.000,295,11126320,112525,0,1761129157,13859.782963869999,-3.0784259399952134,53040.04319976 2025-10-22,10:32:39.000,295,11126375,112565,0,1761129158,13859.776227559989,-3.099573330000567,53040.02922552 2025-10-22,10:32:40.000,295,11126379,112205,0,1761129159,13859.789700179994,-3.106622459999926,53040.02922552 2025-10-22,10:32:41.000,295,11126316,112365,0,1761129160,13859.823381729999,-3.0854750700018485,53040.015251280005 2025-10-22,10:32:42.000,295,11126281,112605,0,1761129161,13859.776227559989,-3.0713768099958543,53039.98031568 2025-10-22,10:32:43.000,295,11126328,112405,0,1761129162,13859.776227559989,-3.0925242000012076,53040.02922552 2025-10-22,10:32:44.000,295,11126365,112525,0,1761129163,13859.789700179994,-3.0713768099958543,53040.0222384 2025-10-22,10:32:45.000,295,11126340,112365,0,1761129164,13859.782963869999,-3.0854750700018485,53040.015251280005 2025-10-22,10:32:46.000,295,11126286,112285,0,1761129165,13859.782963869999,-3.0854750700018485,53040.00127704 2025-10-22,10:32:47.000,295,11126314,112405,0,1761129166,13859.769491249994,-3.113671589999285,53039.98730280001 2025-10-22,10:32:48.000,295,11126316,112405,0,1761129167,13859.769491249994,-3.099573330000567,53040.015251280005 2025-10-22,10:32:49.000,295,11126318,112565,0,1761129168,13859.769491249994,-3.1277698499980033,53040.015251280005 2025-10-22,10:32:50.000,295,11126272,112645,0,1761129169,13859.762754939999,-3.0925242000012076,53040.015251280005 2025-10-22,10:32:51.000,295,11126257,112485,0,1761129170,13859.695391839989,-3.163015500002075,53039.98730280001 2025-10-22,10:32:52.000,295,11126340,112645,0,1761129171,13859.742546009998,-3.1418681099967216,53040.00127704 2025-10-22,10:32:53.000,295,11126259,112325,0,1761129172,13859.756018629989,-3.1489172399960808,53039.99428992 2025-10-22,10:32:54.000,295,11126367,112205,0,1761129173,13859.762754939999,-3.1418681099967216,53039.98031568 2025-10-22,10:32:55.000,295,11126331,112445,0,1761129174,13859.769491249994,-3.1841628900001524,53039.95935432001 2025-10-22,10:32:56.000,295,11126305,112525,0,1761129175,13859.762754939999,-3.2405559300023015,53040.0222384 2025-10-22,10:32:57.000,295,11126316,112485,0,1761129176,13859.762754939999,-3.2335067999956664,53039.966341440006 2025-10-22,10:32:58.000,295,11126334,112365,0,1761129177,13859.769491249994,-3.2405559300023015,53040.015251280005 2025-10-22,10:32:59.000,295,11126305,112565,0,1761129178,13859.742546009998,-3.2335067999956664,53040.015251280005 2025-10-22,10:33:00.000,295,11126287,112805,0,1761129179,13859.742546009998,-3.20531027999823,53039.97332856 2025-10-22,10:33:01.000,295,11126277,112365,0,1761129180,13859.769491249994,-3.212359409997589,53039.98031568 2025-10-22,10:33:02.000,295,11126309,112645,0,1761129181,13859.762754939999,-3.212359409997589,53039.966341440006 2025-10-22,10:33:03.000,295,11126256,112645,0,1761129182,13859.789700179994,-3.2476050600016606,53039.9523672 2025-10-22,10:33:04.000,295,11126324,112605,0,1761129183,13859.796436489989,-3.2264576699963072,53039.93839296001 2025-10-22,10:33:05.000,295,11126293,112805,0,1761129184,13859.742546009998,-3.2405559300023015,53039.917431600006 2025-10-22,10:33:06.000,295,11126304,112405,0,1761129185,13859.782963869999,-3.275801579999097,53039.92441872 2025-10-22,10:33:07.000,295,11126271,112645,0,1761129186,13859.769491249994,-3.268752449999738,53039.98031568 2025-10-22,10:33:08.000,295,11126266,112245,0,1761129187,13859.762754939999,-3.268752449999738,53039.93140584 2025-10-22,10:33:09.000,295,11126256,112365,0,1761129188,13859.702128149998,-3.2335067999956664,53039.98031568 2025-10-22,10:33:10.000,295,11126307,112205,0,1761129189,13859.789700179994,-3.2828507099984563,53039.917431600006 2025-10-22,10:33:11.000,295,11126231,112485,0,1761129190,13859.789700179994,-3.268752449999738,53039.896470240004 2025-10-22,10:33:12.000,295,11126318,112485,0,1761129191,13859.762754939999,-3.2405559300023015,53039.93839296001 2025-10-22,10:33:13.000,295,11126291,112445,0,1761129192,13859.749282319994,-3.2405559300023015,53039.93140584 2025-10-22,10:33:14.000,295,11126342,112325,0,1761129193,13859.816645419989,-3.2264576699963072,53039.90345736 2025-10-22,10:33:15.000,295,11126241,112565,0,1761129194,13859.850326969994,-3.2898998399978154,53039.95935432001 2025-10-22,10:33:16.000,295,11126237,112485,0,1761129195,13859.789700179994,-3.2546541900010197,53039.9523672 2025-10-22,10:33:17.000,295,11126265,112565,0,1761129196,13859.850326969994,-3.2546541900010197,53039.88948312001 2025-10-22,10:33:18.000,295,11126195,112485,0,1761129197,13859.823381729999,-3.219408539996948,53039.945380080004 2025-10-22,10:33:19.000,295,11126318,112445,0,1761129198,13859.803172799999,-3.2546541900010197,53039.91044448001 2025-10-22,10:33:20.000,295,11126315,112605,0,1761129199,13859.83685434999,-3.2264576699963072,53039.882496 2025-10-22,10:33:21.000,295,11126234,112445,0,1761129200,13859.85706327999,-3.2335067999956664,53039.90345736 2025-10-22,10:33:22.000,295,11126267,112565,0,1761129201,13859.87727220999,-3.2335067999956664,53039.917431600006 2025-10-22,10:33:23.000,295,11126278,112605,0,1761129202,13859.87727220999,-3.2546541900010197,53039.88948312001 2025-10-22,10:33:24.000,295,11126304,112285,0,1761129203,13859.850326969994,-3.219408539996948,53039.917431600006 2025-10-22,10:33:25.000,295,11126269,112525,0,1761129204,13859.87727220999,-3.2335067999956664,53039.92441872 2025-10-22,10:33:26.000,295,11126267,112525,0,1761129205,13859.90421745,-3.1912120199995115,53039.93140584 2025-10-22,10:33:27.000,295,11126277,112445,0,1761129206,13859.91769006999,-3.2264576699963072,53039.9523672 2025-10-22,10:33:28.000,295,11126238,112485,0,1761129207,13859.884008519999,-3.1771137600007933,53039.93839296001 2025-10-22,10:33:29.000,295,11126264,112525,0,1761129208,13859.884008519999,-3.2476050600016606,53039.92441872 2025-10-22,10:33:30.000,295,11126297,112285,0,1761129209,13859.89748113999,-3.1912120199995115,53039.93839296001 2025-10-22,10:33:31.000,295,11126225,112605,0,1761129210,13859.92442638,-3.1912120199995115,53039.945380080004 2025-10-22,10:33:32.000,295,11126255,112645,0,1761129211,13859.94463531,-3.1912120199995115,53039.95935432001 2025-10-22,10:33:33.000,295,11126250,112645,0,1761129212,13859.89748113999,-3.20531027999823,53039.966341440006 2025-10-22,10:33:34.000,295,11126297,112485,0,1761129213,13859.931162689994,-3.212359409997589,53039.896470240004 2025-10-22,10:33:35.000,295,11126244,112365,0,1761129214,13859.951371619994,-3.20531027999823,53039.90345736 2025-10-22,10:33:36.000,295,11126289,112485,0,1761129215,13859.95810792999,-3.20531027999823,53039.86852176001 2025-10-22,10:33:37.000,295,11126258,112365,0,1761129216,13859.94463531,-3.163015500002075,53039.87550888 2025-10-22,10:33:38.000,295,11126275,112445,0,1761129217,13859.96484424,-3.1771137600007933,53039.88948312001 2025-10-22,10:33:39.000,295,11126250,112445,0,1761129218,13859.991789479995,-3.1771137600007933,53039.86153464 2025-10-22,10:33:40.000,295,11126304,112445,0,1761129219,13859.99852578999,-3.1912120199995115,53039.882496 2025-10-22,10:33:41.000,295,11126217,112485,0,1761129220,13859.931162689994,-3.1982611499988707,53039.87550888 2025-10-22,10:33:42.000,295,11126258,112365,0,1761129221,13859.90421745,-3.20531027999823,53039.86153464 2025-10-22,10:33:43.000,295,11126306,112805,0,1761129222,13859.94463531,-3.1841628900001524,53039.87550888 2025-10-22,10:33:44.000,295,11126278,112525,0,1761129223,13859.931162689994,-3.170064630001434,53039.91044448001 2025-10-22,10:33:45.000,295,11126270,112485,0,1761129224,13859.951371619994,-3.212359409997589,53039.87550888 2025-10-22,10:33:46.000,295,11126266,112605,0,1761129225,13859.95810792999,-3.1841628900001524,53039.86153464 2025-10-22,10:33:47.000,295,11126260,112445,0,1761129226,13859.931162689994,-3.1912120199995115,53039.9523672 2025-10-22,10:33:48.000,295,11126218,112485,0,1761129227,13859.91769006999,-3.2405559300023015,53039.93839296001 2025-10-22,10:33:49.000,295,11126240,112245,0,1761129228,13859.91769006999,-3.20531027999823,53039.87550888 2025-10-22,10:33:50.000,295,11126239,112285,0,1761129229,13859.951371619994,-3.1982611499988707,53039.847560400005 2025-10-22,10:33:51.000,295,11126228,112565,0,1761129230,13859.99852578999,-3.1912120199995115,53039.882496 2025-10-22,10:33:52.000,295,11126244,112765,0,1761129231,13859.97831685999,-3.1841628900001524,53039.86852176001 2025-10-22,10:33:53.000,295,11126242,112445,0,1761129232,13859.97831685999,-3.2476050600016606,53039.84057328001 2025-10-22,10:33:54.000,295,11126217,112445,0,1761129233,13859.94463531,-3.261703320000379,53039.87550888 2025-10-22,10:33:55.000,295,11126278,112485,0,1761129234,13859.991789479995,-3.3039980999965337,53039.86852176001 2025-10-22,10:33:56.000,295,11126235,112445,0,1761129235,13860.0052621,-3.3039980999965337,53039.86153464 2025-10-22,10:33:57.000,295,11126228,112365,0,1761129236,13859.97831685999,-3.2828507099984563,53039.85454752 2025-10-22,10:33:58.000,295,11126215,112445,0,1761129237,13860.04567996,-3.2828507099984563,53039.84057328001 2025-10-22,10:33:59.000,295,11126250,112405,0,1761129238,13860.02547103,-3.3392437500006054,53039.882496 2025-10-22,10:34:00.000,295,11126292,112445,0,1761129239,13860.011998409995,-3.325145490001887,53039.88948312001 2025-10-22,10:34:01.000,295,11126250,112445,0,1761129240,13860.04567996,-3.311047229995893,53039.88948312001 2025-10-22,10:34:02.000,295,11126272,112485,0,1761129241,13860.02547103,-3.3039980999965337,53039.882496 2025-10-22,10:34:03.000,295,11126227,112445,0,1761129242,13860.011998409995,-3.367440269998042,53039.84057328001 2025-10-22,10:34:04.000,295,11126303,112325,0,1761129243,13860.04567996,-3.374489399997401,53039.847560400005 2025-10-22,10:34:05.000,295,11126326,112405,0,1761129244,13860.03894364999,-3.3603911399986828,53039.896470240004 2025-10-22,10:34:06.000,295,11126298,112485,0,1761129245,13860.032207339995,-3.3462928799999645,53039.86852176001 2025-10-22,10:34:07.000,295,11126235,112445,0,1761129246,13860.01873471999,-3.38153852999676,53039.79166344001 2025-10-22,10:34:08.000,295,11126217,112445,0,1761129247,13859.99852578999,-3.423833310000191,53039.84057328001 2025-10-22,10:34:09.000,295,11126230,112285,0,1761129248,13860.032207339995,-3.4379315699989093,53039.81961192001 2025-10-22,10:34:10.000,295,11126279,112325,0,1761129249,13860.0052621,-3.43088243999955,53039.798650560006 2025-10-22,10:34:11.000,295,11126245,112645,0,1761129250,13860.01873471999,-3.4379315699989093,53039.83358616 2025-10-22,10:34:12.000,295,11126214,112325,0,1761129251,13860.04567996,-3.4520298299976275,53039.82659904 2025-10-22,10:34:13.000,295,11126259,112525,0,1761129252,13859.98505317,-3.466128089996346,53039.85454752 2025-10-22,10:34:14.000,295,11126243,112445,0,1761129253,13859.96484424,-3.529570259997854,53039.81961192001 2025-10-22,10:34:15.000,295,11126284,112565,0,1761129254,13860.03894364999,-3.529570259997854,53039.798650560006 2025-10-22,10:34:16.000,295,11126198,112525,0,1761129255,13859.99852578999,-3.5577667799952906,53039.83358616 2025-10-22,10:34:17.000,295,11126248,112405,0,1761129256,13859.971580549995,-3.5436685199965723,53039.85454752 2025-10-22,10:34:18.000,295,11126266,112645,0,1761129257,13859.951371619994,-3.5648159100019257,53039.81961192001 2025-10-22,10:34:19.000,295,11126269,112445,0,1761129258,13859.96484424,-3.5648159100019257,53039.80563768 2025-10-22,10:34:20.000,295,11126241,112285,0,1761129259,13859.951371619994,-3.6071106899980805,53039.81961192001 2025-10-22,10:34:21.000,295,11126315,112285,0,1761129260,13859.910953759994,-3.6000615599987213,53039.75672784 2025-10-22,10:34:22.000,295,11126246,112605,0,1761129261,13859.90421745,458.19549387000006,53039.79166344001 2025-10-22,10:34:23.000,295,11126202,112085,0,1761129262,13859.91769006999,-3.6141598199974396,53039.74275360001 2025-10-22,10:34:24.000,295,11126216,112445,0,1761129263,13859.910953759994,-3.6212089499967988,53039.749740720006 2025-10-22,10:34:25.000,295,11126227,112565,0,1761129264,13859.89748113999,-3.6494054700015113,53039.72179224001 2025-10-22,10:34:26.000,295,11126285,112645,0,1761129265,13859.91769006999,-3.677601989998948,53039.75672784 2025-10-22,10:34:27.000,295,11126215,112605,0,1761129266,13859.85706327999,-3.691700249997666,53039.707818 2025-10-22,10:34:28.000,295,11126306,112605,0,1761129267,13859.884008519999,-3.6564546000008704,53039.72179224001 2025-10-22,10:34:29.000,295,11126190,112605,0,1761129268,13859.850326969994,-3.691700249997666,53039.69384376 2025-10-22,10:34:30.000,295,11126254,112485,0,1761129269,13859.83685434999,-3.677601989998948,53039.71480512 2025-10-22,10:34:31.000,295,11126217,112525,0,1761129270,13859.85706327999,-3.684651119998307,53039.68685664 2025-10-22,10:34:32.000,295,11126266,112285,0,1761129271,13859.87727220999,-3.6987493799970252,53039.71480512 2025-10-22,10:34:33.000,295,11126218,112205,0,1761129272,13859.809909109994,-3.7269459000017378,53039.72179224001 2025-10-22,10:34:34.000,295,11126262,112525,0,1761129273,13859.816645419989,-3.741044160000456,53039.67288240001 2025-10-22,10:34:35.000,295,11126225,112365,0,1761129274,13859.803172799999,-3.733995030001097,53039.65890816 2025-10-22,10:34:36.000,295,11126232,112325,0,1761129275,13859.809909109994,-3.741044160000456,53039.67288240001 2025-10-22,10:34:37.000,295,11126180,112205,0,1761129276,13859.756018629989,-3.7551424199991743,53039.59602408 2025-10-22,10:34:38.000,295,11126217,112405,0,1761129277,13859.756018629989,-3.783338939996611,53039.679869520005 2025-10-22,10:34:39.000,295,11126264,112645,0,1761129278,13859.742546009998,-3.797437199995329,53039.679869520005 2025-10-22,10:34:40.000,295,11126231,112605,0,1761129279,13859.708864459993,-3.79038806999597,53039.630959680006 2025-10-22,10:34:41.000,295,11126264,112325,0,1761129280,13859.708864459993,-3.832682849999401,53039.630959680006 2025-10-22,10:34:42.000,295,11126196,112565,0,1761129281,13859.708864459993,-3.8185845900006825,53039.61698544 2025-10-22,10:34:43.000,295,11126262,112485,0,1761129282,13859.668446599993,-3.8185845900006825,53039.64493392 2025-10-22,10:34:44.000,295,11126245,112445,0,1761129283,13859.668446599993,-3.8679284999961965,53039.6379468 2025-10-22,10:34:45.000,295,11126288,112445,0,1761129284,13859.641501359998,-3.832682849999401,53039.61698544 2025-10-22,10:34:46.000,295,11126236,112365,0,1761129285,13859.648237669993,457.9628725799994,53039.609998320004 2025-10-22,10:34:47.000,295,11126267,112405,0,1761129286,13859.614556119988,-3.8608793699968373,53039.582049840006 2025-10-22,10:34:48.000,295,11126251,112565,0,1761129287,13859.594347189988,-3.8749776299955556,53039.61698544 2025-10-22,10:34:49.000,295,11126249,112245,0,1761129288,13859.540456709998,-3.846781109998119,53039.54012712 2025-10-22,10:34:50.000,295,11126216,112605,0,1761129289,13859.547193019993,-3.8820267600021907,53039.62397256001 2025-10-22,10:34:51.000,295,11126202,112525,0,1761129290,13859.587610879993,-3.896125020000909,53039.60301120001 2025-10-22,10:34:52.000,295,11126268,112485,0,1761129291,13859.553929330003,-3.9243215399983455,53039.65890816 2025-10-22,10:34:53.000,295,11126254,112565,0,1761129292,13859.520247779998,-3.9243215399983455,53039.630959680006 2025-10-22,10:34:54.000,295,11126263,112445,0,1761129293,13859.526984089993,-3.9313706699977047,53039.582049840006 2025-10-22,10:34:55.000,295,11126208,112405,0,1761129294,13859.486566229993,-3.952518059995782,53039.60301120001 2025-10-22,10:34:56.000,295,11126275,112045,0,1761129295,13859.493302540002,-3.9666163200017763,53039.54711424 2025-10-22,10:34:57.000,295,11126285,112485,0,1761129296,13859.432675750002,-3.9877637099998537,53039.5680756 2025-10-22,10:34:58.000,295,11126197,112565,0,1761129297,13859.439412059997,-3.9807145800004946,53039.54012712 2025-10-22,10:34:59.000,295,11126302,112605,0,1761129298,13859.425939439992,-4.008911099997931,53039.55410136001 2025-10-22,10:35:00.000,295,11126258,112405,0,1761129299,13859.378785269997,-4.037107619995368,53039.53314000001 2025-10-22,10:35:01.000,295,11126254,112725,0,1761129300,13859.412466820002,-4.030058489996009,53039.51916576 2025-10-22,10:35:02.000,295,11126159,112405,0,1761129301,13859.378785269997,-4.030058489996009,53039.53314000001 2025-10-22,10:35:03.000,295,11126269,112565,0,1761129302,13859.385521579992,-4.023009359996649,53039.52615288 2025-10-22,10:35:04.000,295,11126228,112485,0,1761129303,13859.365312649992,-4.037107619995368,53039.51916576 2025-10-22,10:35:05.000,295,11126249,112365,0,1761129304,13859.345103719992,-4.044156750002003,53039.4982044 2025-10-22,10:35:06.000,295,11126206,112605,0,1761129305,13859.291213240002,457.73730041999806,53039.51916576 2025-10-22,10:35:07.000,295,11126243,112285,0,1761129306,13859.277740619997,-4.093500659997517,53039.44929456 2025-10-22,10:35:08.000,295,11126239,112645,0,1761129307,13859.277740619997,-4.0794023999987985,53039.463268800006 2025-10-22,10:35:09.000,295,11126232,112445,0,1761129308,13859.264267999992,-4.086451529998158,53039.45628168001 2025-10-22,10:35:10.000,295,11126197,112405,0,1761129309,13859.264267999992,-4.121697180002229,53039.44929456 2025-10-22,10:35:11.000,295,11126208,112525,0,1761129310,13859.217113829996,-4.086451529998158,53039.44929456 2025-10-22,10:35:12.000,295,11126276,112725,0,1761129311,13859.230586450001,-4.093500659997517,53039.414358960006 2025-10-22,10:35:13.000,295,11126189,112365,0,1761129312,13859.190168590001,457.72320215999935,53039.47025592 2025-10-22,10:35:14.000,295,11126243,112645,0,1761129313,13859.196904899996,-4.100549789996876,53039.44929456 2025-10-22,10:35:15.000,295,11126197,112525,0,1761129314,13859.169959660001,-4.107598919996235,53039.45628168001 2025-10-22,10:35:16.000,295,11126264,112205,0,1761129315,13859.163223349991,-4.121697180002229,53039.463268800006 2025-10-22,10:35:17.000,295,11126250,112325,0,1761129316,13859.116069179996,-4.142844570000307,53039.414358960006 2025-10-22,10:35:18.000,295,11126169,112285,0,1761129317,13859.102596559991,-4.114648049995594,53039.42134608 2025-10-22,10:35:19.000,295,11126268,112405,0,1761129318,13859.08912394,-4.128746310001588,53039.4283332 2025-10-22,10:35:20.000,295,11126207,112365,0,1761129319,13859.06891501,-4.128746310001588,53039.40737184001 2025-10-22,10:35:21.000,295,11126288,112645,0,1761129320,13859.082387629991,-4.121697180002229,53039.414358960006 2025-10-22,10:35:22.000,295,11126251,112685,0,1761129321,13859.06217869999,-4.135795440000948,53039.49121728 2025-10-22,10:35:23.000,295,11126278,112605,0,1761129322,13859.04870608,-4.121697180002229,53039.4283332 2025-10-22,10:35:24.000,295,11126240,112565,0,1761129323,13859.06891501,-4.149893699999666,53039.40737184001 2025-10-22,10:35:25.000,295,11126269,112605,0,1761129324,13859.055442389996,-4.149893699999666,53039.4283332 2025-10-22,10:35:26.000,295,11126223,112405,0,1761129325,13859.00828822,-4.142844570000307,53039.40737184001 2025-10-22,10:35:27.000,295,11126170,112605,0,1761129326,13859.015024529996,-4.142844570000307,53039.358462 2025-10-22,10:35:28.000,295,11126278,112805,0,1761129327,13859.00828822,-4.163991959998384,53039.36544912001 2025-10-22,10:35:29.000,295,11126258,112485,0,1761129328,13859.00828822,-4.156942829999025,53039.393397600004 2025-10-22,10:35:30.000,295,11126287,112285,0,1761129329,13858.98807929,-4.114648049995594,53039.393397600004 2025-10-22,10:35:31.000,295,11126240,112485,0,1761129330,13858.98134297999,-4.128746310001588,53039.40038472 2025-10-22,10:35:32.000,295,11126287,112445,0,1761129331,13858.98134297999,-4.121697180002229,53039.33750064001 2025-10-22,10:35:33.000,295,11126234,112365,0,1761129332,13858.934188809995,-4.100549789996876,53039.36544912001 2025-10-22,10:35:34.000,295,11126285,112525,0,1761129333,13858.96787036,-4.086451529998158,53039.37942336 2025-10-22,10:35:35.000,295,11126210,112485,0,1761129334,13858.934188809995,-4.100549789996876,53039.33750064001 2025-10-22,10:35:36.000,295,11126224,112445,0,1761129335,13858.893770949995,-4.114648049995594,53039.358462 2025-10-22,10:35:37.000,295,11126286,112365,0,1761129336,13858.9274525,-4.156942829999025,53039.28859080001 2025-10-22,10:35:38.000,295,11126187,112685,0,1761129337,13858.9274525,-4.121697180002229,53039.30955216 2025-10-22,10:35:39.000,295,11126250,112325,0,1761129338,13858.90050725999,-4.100549789996876,53039.3235264 2025-10-22,10:35:40.000,295,11126203,112565,0,1761129339,13858.92071618999,-4.121697180002229,53039.30256504 2025-10-22,10:35:41.000,295,11126295,112485,0,1761129340,13858.934188809995,-4.114648049995594,53039.3235264 2025-10-22,10:35:42.000,295,11126219,112525,0,1761129341,13858.913979879995,-4.06530414000008,53039.28859080001 2025-10-22,10:35:43.000,295,11126234,112725,0,1761129342,13858.9274525,-4.114648049995594,53039.30256504 2025-10-22,10:35:44.000,295,11126234,112365,0,1761129343,13858.9274525,-4.086451529998158,53039.36544912001 2025-10-22,10:35:45.000,295,11126268,112445,0,1761129344,13858.893770949995,-4.107598919996235,53039.30256504 2025-10-22,10:35:46.000,295,11126245,112685,0,1761129345,13858.90050725999,-4.086451529998158,53039.26762944001 2025-10-22,10:35:47.000,295,11126230,112645,0,1761129346,13858.90050725999,-4.135795440000948,53039.26064232 2025-10-22,10:35:48.000,295,11126242,112365,0,1761129347,13858.86682571,-4.093500659997517,53039.26762944001 2025-10-22,10:35:49.000,295,11126218,112365,0,1761129348,13858.90050725999,-4.086451529998158,53039.28160368 2025-10-22,10:35:50.000,295,11126190,112445,0,1761129349,13858.88029832999,-4.0794023999987985,53039.30256504 2025-10-22,10:35:51.000,295,11126264,112525,0,1761129350,13858.86008939999,-4.093500659997517,53039.28859080001 2025-10-22,10:35:52.000,295,11126252,112565,0,1761129351,13858.81967153999,-4.093500659997517,53039.3235264 2025-10-22,10:35:53.000,295,11126229,112365,0,1761129352,13858.833144159995,-4.058255010000721,53039.33750064001 2025-10-22,10:35:54.000,295,11126280,112245,0,1761129353,13858.82640785,-4.0794023999987985,53039.33750064001 2025-10-22,10:35:55.000,295,11126174,112285,0,1761129354,13858.80619892,-4.072353269999439,53039.33051352 2025-10-22,10:35:56.000,295,11126207,112365,0,1761129355,13858.812935229995,-4.051205880001362,53039.30256504 2025-10-22,10:35:57.000,295,11126212,112125,0,1761129356,13858.79946260999,-4.06530414000008,53039.33051352 2025-10-22,10:35:58.000,295,11126181,112525,0,1761129357,13858.78598999,-4.044156750002003,53039.28160368 2025-10-22,10:35:59.000,295,11126201,112525,0,1761129358,13858.752308439995,-4.030058489996009,53039.28859080001 2025-10-22,10:36:00.000,295,11126223,112445,0,1761129359,13858.77925367999,-4.01596022999729,53039.26064232 2025-10-22,10:36:01.000,295,11126264,112485,0,1761129360,13858.70515427,-3.994812839999213,53039.28160368 2025-10-22,10:36:02.000,295,11126193,112725,0,1761129361,13858.70515427,-4.01596022999729,53039.28859080001 2025-10-22,10:36:03.000,295,11126244,112365,0,1761129362,13858.7253632,-4.001861969998572,53039.30955216 2025-10-22,10:36:04.000,295,11126190,112365,0,1761129363,13858.70515427,-3.9877637099998537,53039.26064232 2025-10-22,10:36:05.000,295,11126337,112725,0,1761129364,13858.71862688999,-4.023009359996649,53039.21871960001 2025-10-22,10:36:06.000,295,11126272,112365,0,1761129365,13858.671472719994,-3.994812839999213,53039.21871960001 2025-10-22,10:36:07.000,295,11126289,112645,0,1761129366,13858.651263789994,-4.001861969998572,53039.2536552 2025-10-22,10:36:08.000,295,11126262,112525,0,1761129367,13858.624318549999,-4.01596022999729,53039.246668080006 2025-10-22,10:36:09.000,295,11126195,112485,0,1761129368,13858.644527479999,-4.001861969998572,53039.23269384 2025-10-22,10:36:10.000,295,11126274,112405,0,1761129369,13858.610845929994,-3.9666163200017763,53039.20474536 2025-10-22,10:36:11.000,295,11126221,112325,0,1761129370,13858.631054859994,-3.9736654500011355,53039.28859080001 2025-10-22,10:36:12.000,295,11126261,112365,0,1761129371,13858.624318549999,-3.952518059995782,53039.21871960001 2025-10-22,10:36:13.000,295,11126198,112325,0,1761129372,13858.604109619999,-4.001861969998572,53039.2536552 2025-10-22,10:36:14.000,295,11126273,112605,0,1761129373,13858.556955449989,-3.9736654500011355,53039.23269384 2025-10-22,10:36:15.000,295,11126264,112645,0,1761129374,13858.530010209994,-3.9313706699977047,53039.28160368 2025-10-22,10:36:16.000,295,11126221,112445,0,1761129375,13858.523273899998,-3.9102232799996273,53039.2536552 2025-10-22,10:36:17.000,295,11126184,112405,0,1761129376,13858.523273899998,-3.88907589000155,53039.21173248 2025-10-22,10:36:18.000,295,11126277,112325,0,1761129377,13858.530010209994,-3.9172724099989864,53039.183784 2025-10-22,10:36:19.000,295,11126279,112645,0,1761129378,13858.482856039998,-3.8820267600021907,53039.2536552 2025-10-22,10:36:20.000,295,11126204,112405,0,1761129379,13858.503064969998,457.8782830199998,53039.225706720004 2025-10-22,10:36:21.000,295,11126302,112605,0,1761129380,13858.516537589989,-3.903174150000268,53039.20474536 2025-10-22,10:36:22.000,295,11126288,112405,0,1761129381,13858.489592349993,-3.8608793699968373,53039.20474536 2025-10-22,10:36:23.000,295,11126253,112405,0,1761129382,13858.496328659989,-3.8679284999961965,53039.1139128 2025-10-22,10:36:24.000,295,11126289,112565,0,1761129383,13858.536746519989,-3.8679284999961965,53039.13487416 2025-10-22,10:36:25.000,295,11126276,112445,0,1761129384,13858.583900689999,-3.9102232799996273,53039.14884840001 2025-10-22,10:36:26.000,295,11126212,112445,0,1761129385,13858.543482829999,-3.88907589000155,53039.16282264 2025-10-22,10:36:27.000,295,11126298,112605,0,1761129386,13858.577164379989,-3.9102232799996273,53039.127887040006 2025-10-22,10:36:28.000,295,11126249,112485,0,1761129387,13858.577164379989,-3.9243215399983455,53039.19077112 2025-10-22,10:36:29.000,295,11126215,112445,0,1761129388,13858.61758223999,-3.8679284999961965,53039.16282264 2025-10-22,10:36:30.000,295,11126267,112205,0,1761129389,13858.651263789994,-3.8679284999961965,53039.183784 2025-10-22,10:36:31.000,295,11126223,112485,0,1761129390,13858.63779116999,-3.8820267600021907,53039.16980976001 2025-10-22,10:36:32.000,295,11126260,112525,0,1761129391,13858.624318549999,-3.903174150000268,53039.1139128 2025-10-22,10:36:33.000,295,11126174,112325,0,1761129392,13858.65800009999,-3.88907589000155,53039.15583552 2025-10-22,10:36:34.000,295,11126237,112485,0,1761129393,13858.732099509994,457.93467606000195,53039.106925680004 2025-10-22,10:36:35.000,295,11126252,112525,0,1761129394,13858.7253632,-3.88907589000155,53039.16282264 2025-10-22,10:36:36.000,295,11126189,112525,0,1761129395,13858.74557213,-3.8185845900006825,53039.15583552 2025-10-22,10:36:37.000,295,11126212,112405,0,1761129396,13858.70515427,-3.8679284999961965,53039.15583552 2025-10-22,10:36:38.000,295,11126200,112285,0,1761129397,13858.70515427,-3.88907589000155,53039.176796880005 2025-10-22,10:36:39.000,295,11126248,112485,0,1761129398,13858.7253632,-3.83973197999876,53039.21173248 2025-10-22,10:36:40.000,295,11126273,112325,0,1761129399,13858.73883581999,-3.832682849999401,53039.183784 2025-10-22,10:36:41.000,295,11126207,112365,0,1761129400,13858.77925367999,-3.853830239997478,53039.176796880005 2025-10-22,10:36:42.000,295,11126277,112685,0,1761129401,13858.76578106,-3.853830239997478,53039.183784 2025-10-22,10:36:43.000,295,11126218,112405,0,1761129402,13858.76578106,-3.83973197999876,53039.21173248 2025-10-22,10:36:44.000,295,11126281,112485,0,1761129403,13858.74557213,-3.79038806999597,53039.23269384 2025-10-22,10:36:45.000,295,11126189,112445,0,1761129404,13858.732099509994,-3.8044863300019642,53039.21871960001 2025-10-22,10:36:46.000,295,11126271,112605,0,1761129405,13858.71862688999,-3.748093289999815,53039.14884840001 2025-10-22,10:36:47.000,295,11126212,112805,0,1761129406,13858.78598999,-3.797437199995329,53039.19077112 2025-10-22,10:36:48.000,295,11126205,112645,0,1761129407,13858.76578106,-3.8044863300019642,53039.176796880005 2025-10-22,10:36:49.000,295,11126242,112485,0,1761129408,13858.76578106,-3.7621915499985334,53039.23968096001 2025-10-22,10:36:50.000,295,11126233,112485,0,1761129409,13858.792726299995,-3.7128476399957435,53039.20474536 2025-10-22,10:36:51.000,295,11126202,111845,0,1761129410,13858.78598999,458.0615603999977,53039.16282264 2025-10-22,10:36:52.000,295,11126204,112085,0,1761129411,13858.812935229995,-3.7621915499985334,53039.23968096001 2025-10-22,10:36:53.000,295,11126264,112445,0,1761129412,13858.80619892,-3.7057985099963844,53039.2536552 2025-10-22,10:36:54.000,295,11126272,112565,0,1761129413,13858.80619892,-3.7057985099963844,53039.2536552 2025-10-22,10:36:55.000,295,11126256,112525,0,1761129414,13858.812935229995,-3.7128476399957435,53039.21871960001 2025-10-22,10:36:56.000,295,11126208,112605,0,1761129415,13858.84661678,-3.6635037300002296,53039.19775824001 2025-10-22,10:36:57.000,295,11126215,112445,0,1761129416,13858.78598999,-3.6564546000008704,53039.19775824001 2025-10-22,10:36:58.000,295,11126221,112445,0,1761129417,13858.82640785,-3.6705528599995887,53039.26064232 2025-10-22,10:36:59.000,295,11126247,112365,0,1761129418,13858.88703464,-3.677601989998948,53039.20474536 2025-10-22,10:37:00.000,295,11126269,112485,0,1761129419,13858.893770949995,-3.677601989998948,53039.21173248 2025-10-22,10:37:01.000,295,11126280,112445,0,1761129420,13858.90724357,-3.6564546000008704,53039.26064232 2025-10-22,10:37:02.000,295,11126190,112365,0,1761129421,13858.934188809995,-3.628258079996158,53039.28160368 2025-10-22,10:37:03.000,295,11126167,112485,0,1761129422,13858.913979879995,-3.6494054700015113,53039.2536552 2025-10-22,10:37:04.000,295,11126255,112245,0,1761129423,13858.954397739995,-3.642356340002152,53039.225706720004 2025-10-22,10:37:05.000,295,11126264,112285,0,1761129424,13858.954397739995,-3.6212089499967988,53039.274616560004 2025-10-22,10:37:06.000,295,11126253,112325,0,1761129425,13858.96787036,-3.6071106899980805,53039.19775824001 2025-10-22,10:37:07.000,295,11126268,112485,0,1761129426,13859.00828822,-3.635307209995517,53039.28160368 2025-10-22,10:37:08.000,295,11126172,112325,0,1761129427,13858.98807929,-3.6212089499967988,53039.246668080006 2025-10-22,10:37:09.000,295,11126288,112125,0,1761129428,13859.015024529996,-3.593012429999362,53039.295577920006 2025-10-22,10:37:10.000,295,11126150,112805,0,1761129429,13859.055442389996,-3.6000615599987213,53039.23968096001 2025-10-22,10:37:11.000,295,11126252,112485,0,1761129430,13859.04870608,-3.5436685199965723,53039.28160368 2025-10-22,10:37:12.000,295,11126243,112365,0,1761129431,13859.149750730001,-3.5648159100019257,53039.274616560004 2025-10-22,10:37:13.000,295,11126272,112405,0,1761129432,13859.156487039996,-3.6000615599987213,53039.28859080001 2025-10-22,10:37:14.000,295,11126178,112325,0,1761129433,13859.163223349991,-3.571865040001285,53039.30256504 2025-10-22,10:37:15.000,295,11126187,112445,0,1761129434,13859.223850139992,-3.5507176499959314,53039.33051352 2025-10-22,10:37:16.000,295,11126236,112605,0,1761129435,13859.250795380001,-3.5507176499959314,53039.3235264 2025-10-22,10:37:17.000,295,11126267,112445,0,1761129436,13859.250795380001,-3.5577667799952906,53039.26762944001 2025-10-22,10:37:18.000,295,11126229,112525,0,1761129437,13859.250795380001,-3.529570259997854,53039.35147488 2025-10-22,10:37:19.000,295,11126172,112485,0,1761129438,13859.311422170002,-3.529570259997854,53039.35147488 2025-10-22,10:37:20.000,295,11126228,112445,0,1761129439,13859.297949549997,-3.536619389997213,53039.3235264 2025-10-22,10:37:21.000,295,11126191,112365,0,1761129440,13859.378785269997,-3.5507176499959314,53039.37942336 2025-10-22,10:37:22.000,295,11126192,112805,0,1761129441,13859.365312649992,-3.536619389997213,53039.393397600004 2025-10-22,10:37:23.000,295,11126240,112445,0,1761129442,13859.385521579992,-3.522521129998495,53039.36544912001 2025-10-22,10:37:24.000,295,11126180,112445,0,1761129443,13859.439412059997,-3.4943246100010583,53039.37942336 2025-10-22,10:37:25.000,295,11126197,112485,0,1761129444,13859.466357299993,-3.487275480001699,53039.37243624 2025-10-22,10:37:26.000,295,11126252,112565,0,1761129445,13859.493302540002,-3.4943246100010583,53039.414358960006 2025-10-22,10:37:27.000,295,11126223,112565,0,1761129446,13859.533720400002,-3.473177219995705,53039.512178640005 2025-10-22,10:37:28.000,295,11126206,112485,0,1761129447,13859.594347189988,-3.4590789599969867,53039.47724304 2025-10-22,10:37:29.000,295,11126262,112365,0,1761129448,13859.614556119988,-3.466128089996346,53039.44929456 2025-10-22,10:37:30.000,295,11126206,112565,0,1761129449,13859.634765049988,-3.48022635000234,53039.49121728 2025-10-22,10:37:31.000,295,11126275,112485,0,1761129450,13859.654973979988,-3.48022635000234,53039.48423016001 2025-10-22,10:37:32.000,295,11126209,112805,0,1761129451,13859.675182909989,-3.487275480001699,53039.52615288 2025-10-22,10:37:33.000,295,11126217,112485,0,1761129452,13859.729073389994,-3.529570259997854,53039.53314000001 2025-10-22,10:37:34.000,295,11126236,112445,0,1761129453,13859.762754939999,-3.5013737400004175,53039.561088480004 2025-10-22,10:37:35.000,295,11126206,112725,0,1761129454,13859.809909109994,-3.487275480001699,53039.53314000001 2025-10-22,10:37:36.000,295,11126231,112405,0,1761129455,13859.823381729999,-3.5013737400004175,53039.4982044 2025-10-22,10:37:37.000,295,11126253,112725,0,1761129456,13859.83685434999,-3.473177219995705,53039.51916576 2025-10-22,10:37:38.000,295,11126154,112405,0,1761129457,13859.890744829994,-3.5436685199965723,53039.5680756 2025-10-22,10:37:39.000,295,11126219,112645,0,1761129458,13859.890744829994,-3.536619389997213,53039.57506272001 2025-10-22,10:37:40.000,295,11126224,112525,0,1761129459,13859.90421745,-3.529570259997854,53039.59602408 2025-10-22,10:37:41.000,295,11126225,112365,0,1761129460,13859.991789479995,-3.5436685199965723,53039.57506272001 2025-10-22,10:37:42.000,295,11126256,112165,0,1761129461,13859.97831685999,-3.578914170000644,53039.59602408 2025-10-22,10:37:43.000,295,11126233,112445,0,1761129462,13860.02547103,-3.5648159100019257,53039.582049840006 2025-10-22,10:37:44.000,295,11126184,112605,0,1761129463,13860.06588889,-3.571865040001285,53039.561088480004 2025-10-22,10:37:45.000,295,11126248,112445,0,1761129464,13860.092834129995,-3.585963300000003,53039.5680756 2025-10-22,10:37:46.000,295,11126251,112165,0,1761129465,13860.072625199995,-3.5648159100019257,53039.54012712 2025-10-22,10:37:47.000,295,11126204,112405,0,1761129466,13860.12651568,-3.593012429999362,53039.62397256001 2025-10-22,10:37:48.000,295,11126261,112445,0,1761129467,13860.12651568,-3.6141598199974396,53039.630959680006 2025-10-22,10:37:49.000,295,11126209,112365,0,1761129468,13860.153460919995,-3.628258079996158,53039.66589528 2025-10-22,10:37:50.000,295,11126270,112565,0,1761129469,13860.214087709996,-3.6071106899980805,53039.67288240001 2025-10-22,10:37:51.000,295,11126200,112285,0,1761129470,13860.22082401999,-3.6141598199974396,53039.64493392 2025-10-22,10:37:52.000,295,11126271,112605,0,1761129471,13860.24776926,-3.642356340002152,53039.66589528 2025-10-22,10:37:53.000,295,11126227,112725,0,1761129472,13860.254505569996,-3.6705528599995887,53039.65890816 2025-10-22,10:37:54.000,295,11126231,112565,0,1761129473,13860.315132359996,-3.635307209995517,53039.67288240001 2025-10-22,10:37:55.000,295,11126254,112445,0,1761129474,13860.294923429996,-3.628258079996158,53039.679869520005 2025-10-22,10:37:56.000,295,11126270,112525,0,1761129475,13860.315132359996,-3.6071106899980805,53039.67288240001 2025-10-22,10:37:57.000,295,11126250,112325,0,1761129476,13860.294923429996,-3.6564546000008704,53039.64493392 2025-10-22,10:37:58.000,295,11126211,112645,0,1761129477,13860.294923429996,-3.642356340002152,53039.6379468 2025-10-22,10:37:59.000,295,11126133,112405,0,1761129478,13860.30839605,-3.6635037300002296,53039.65890816 2025-10-22,10:38:00.000,295,11126215,112365,0,1761129479,13860.335341289996,-3.677601989998948,53039.65890816 2025-10-22,10:38:01.000,295,11126265,112325,0,1761129480,13860.321868669991,-3.677601989998948,53039.62397256001 2025-10-22,10:38:02.000,295,11126256,112645,0,1761129481,13860.369022840001,-3.691700249997666,53039.64493392 2025-10-22,10:38:03.000,295,11126176,112525,0,1761129482,13860.389231770001,-3.691700249997666,53039.707818 2025-10-22,10:38:04.000,295,11126205,112525,0,1761129483,13860.375759149996,-3.7128476399957435,53039.65192104001 2025-10-22,10:38:05.000,295,11126173,112565,0,1761129484,13860.369022840001,-3.7269459000017378,53039.679869520005 2025-10-22,10:38:06.000,295,11126203,112405,0,1761129485,13860.335341289996,-3.7551424199991743,53039.68685664 2025-10-22,10:38:07.000,295,11126245,112325,0,1761129486,13860.375759149996,-3.741044160000456,53039.68685664 2025-10-22,10:38:08.000,295,11126195,112285,0,1761129487,13860.375759149996,-3.7762898099972517,53039.65890816 2025-10-22,10:38:09.000,295,11126203,112485,0,1761129488,13860.416177009996,-3.7762898099972517,53039.630959680006 2025-10-22,10:38:10.000,295,11126177,112645,0,1761129489,13860.375759149996,-3.783338939996611,53039.68685664 2025-10-22,10:38:11.000,295,11126176,112685,0,1761129490,13860.375759149996,-3.7692406799978926,53039.65192104001 2025-10-22,10:38:12.000,295,11126226,112365,0,1761129491,13860.382495459991,-3.797437199995329,53039.65192104001 2025-10-22,10:38:13.000,295,11126141,112645,0,1761129492,13860.422913319991,-3.79038806999597,53039.69384376 2025-10-22,10:38:14.000,295,11126247,112685,0,1761129493,13860.429649630001,-3.8044863300019642,53039.67288240001 2025-10-22,10:38:15.000,295,11126246,112445,0,1761129494,13860.402704389991,-3.8256337200000416,53039.65890816 2025-10-22,10:38:16.000,295,11126241,112525,0,1761129495,13860.463331179992,-3.832682849999401,53039.68685664 2025-10-22,10:38:17.000,295,11126227,112525,0,1761129496,13860.443122249992,-3.832682849999401,53039.68685664 2025-10-22,10:38:18.000,295,11126123,112445,0,1761129497,13860.449858560001,-3.8185845900006825,53039.69384376 2025-10-22,10:38:19.000,295,11126179,112605,0,1761129498,13860.456594869996,-3.83973197999876,53039.66589528 2025-10-22,10:38:20.000,295,11126223,112365,0,1761129499,13860.456594869996,-3.8256337200000416,53039.66589528 2025-10-22,10:38:21.000,295,11126226,111965,0,1761129500,13860.443122249992,-3.832682849999401,53039.679869520005 2025-10-22,10:38:22.000,295,11126171,112525,0,1761129501,13860.375759149996,-3.853830239997478,53039.6379468 2025-10-22,10:38:23.000,295,11126181,112485,0,1761129502,13860.436385939996,-3.9102232799996273,53039.62397256001 2025-10-22,10:38:24.000,295,11126163,112365,0,1761129503,13860.416177009996,-3.9102232799996273,53039.679869520005 2025-10-22,10:38:25.000,295,11126171,112805,0,1761129504,13860.443122249992,-3.952518059995782,53039.6379468 2025-10-22,10:38:26.000,295,11126242,112485,0,1761129505,13860.443122249992,-3.9666163200017763,53039.70083088001 2025-10-22,10:38:27.000,295,11126176,112845,0,1761129506,13860.483540109992,-3.9736654500011355,53039.66589528 2025-10-22,10:38:28.000,295,11126179,112645,0,1761129507,13860.470067490001,-3.945468929996423,53039.68685664 2025-10-22,10:38:29.000,295,11126135,112685,0,1761129508,13860.483540109992,-3.9877637099998537,53039.71480512 2025-10-22,10:38:30.000,295,11126152,112485,0,1761129509,13860.490276420001,-3.994812839999213,53039.72179224001 2025-10-22,10:38:31.000,295,11126214,112485,0,1761129510,13860.490276420001,-4.030058489996009,53039.69384376 2025-10-22,10:38:32.000,295,11126190,112485,0,1761129511,13860.523957969992,457.7443495500047,53039.66589528 2025-10-22,10:38:33.000,295,11126143,112485,0,1761129512,13860.557639519997,-4.037107619995368,53039.65192104001 2025-10-22,10:38:34.000,295,11126232,112445,0,1761129513,13860.591321070002,-4.086451529998158,53039.67288240001 2025-10-22,10:38:35.000,295,11126219,112445,0,1761129514,13860.604793689992,-4.149893699999666,53039.69384376 2025-10-22,10:38:36.000,295,11126125,112565,0,1761129515,13860.645211549992,-4.163991959998384,53039.66589528 2025-10-22,10:38:37.000,295,11126158,112405,0,1761129516,13860.611530000002,-4.163991959998384,53039.65890816 2025-10-22,10:38:38.000,295,11126198,112445,0,1761129517,13860.631738930002,-4.220385000000533,53039.67288240001 2025-10-22,10:38:39.000,295,11126154,112165,0,1761129518,13860.645211549992,-4.24858151999797,53039.64493392 2025-10-22,10:38:40.000,295,11126230,112485,0,1761129519,13860.672156790002,-4.241532389998611,53039.66589528 2025-10-22,10:38:41.000,295,11126178,112285,0,1761129520,13860.672156790002,-4.269728909996047,53039.679869520005 2025-10-22,10:38:42.000,295,11126156,112445,0,1761129521,13860.658684169997,-4.2908763000014005,53039.6379468 2025-10-22,10:38:43.000,295,11126172,112485,0,1761129522,13860.732783580002,-4.354318469995633,53039.6379468 2025-10-22,10:38:44.000,295,11126216,112165,0,1761129523,13860.732783580002,-4.368416730001627,53039.65192104001 2025-10-22,10:38:45.000,295,11126155,112605,0,1761129524,13860.752992510003,-4.382514990000345,53039.707818 2025-10-22,10:38:46.000,295,11126220,112565,0,1761129525,13860.800146679998,-4.403662379998423,53039.71480512 2025-10-22,10:38:47.000,295,11126214,112365,0,1761129526,13860.793410369988,-4.3966132499990636,53039.71480512 2025-10-22,10:38:48.000,295,11126208,112645,0,1761129527,13860.867509779993,-4.4459571600018535,53039.70083088001 2025-10-22,10:38:49.000,295,11126187,112605,0,1761129528,13860.860773469998,-4.453006290001213,53039.679869520005 2025-10-22,10:38:50.000,295,11126189,112565,0,1761129529,13860.901191329998,-4.47415367999929,53039.65192104001 2025-10-22,10:38:51.000,295,11126162,112485,0,1761129530,13860.928136569994,-4.509399329996086,53039.707818 2025-10-22,10:38:52.000,295,11126165,112365,0,1761129531,13860.901191329998,-4.516448459995445,53039.71480512 2025-10-22,10:38:53.000,295,11126195,112565,0,1761129532,13860.921400259998,-4.544644980000157,53039.71480512 2025-10-22,10:38:54.000,295,11126129,112325,0,1761129533,13860.921400259998,-4.579890629996953,53039.70083088001 2025-10-22,10:38:55.000,295,11126169,112285,0,1761129534,13860.968554429994,-4.593988889995671,53039.73576648 2025-10-22,10:38:56.000,295,11126226,112725,0,1761129535,13861.002235979999,-4.615136280001025,53039.72179224001 2025-10-22,10:38:57.000,295,11126132,112285,0,1761129536,13860.961818119998,-4.636283669999102,53039.72179224001 2025-10-22,10:38:58.000,295,11126192,112365,0,1761129537,13860.988763359994,-4.643332799998461,53039.679869520005 2025-10-22,10:38:59.000,295,11126143,112645,0,1761129538,13861.049390149994,-4.629234539999743,53039.69384376 2025-10-22,10:39:00.000,295,11126196,112205,0,1761129539,13861.03591752999,457.053534810002,53039.71480512 2025-10-22,10:39:01.000,295,11126220,112405,0,1761129540,13861.022444909999,-4.734971489997406,53039.69384376 2025-10-22,10:39:02.000,295,11126176,112485,0,1761129541,13861.049390149994,-4.784315400000196,53039.728779360004 2025-10-22,10:39:03.000,295,11126165,112685,0,1761129542,13861.022444909999,-4.784315400000196,53039.73576648 2025-10-22,10:39:04.000,295,11126150,112485,0,1761129543,13860.988763359994,-4.805462789998273,53039.69384376 2025-10-22,10:39:05.000,295,11126194,112445,0,1761129544,13861.03591752999,-4.83365930999571,53039.74275360001 2025-10-22,10:39:06.000,295,11126129,112525,0,1761129545,13860.995499669989,-4.847757570001704,53039.777689200004 2025-10-22,10:39:07.000,295,11126133,112485,0,1761129546,13861.002235979999,-4.868904959999782,53039.77070208001 2025-10-22,10:39:08.000,295,11126162,112445,0,1761129547,13860.975290739989,-4.904150609996577,53039.71480512 2025-10-22,10:39:09.000,295,11126128,112805,0,1761129548,13861.008972289994,-4.861855830000422,53039.76371496 2025-10-22,10:39:10.000,295,11126176,112485,0,1761129549,13860.982027049999,-4.904150609996577,53039.728779360004 2025-10-22,10:39:11.000,295,11126136,112485,0,1761129550,13860.948345499994,-4.960543649998726,53039.707818 2025-10-22,10:39:12.000,295,11126093,112245,0,1761129551,13860.975290739989,-4.960543649998726,53039.72179224001 2025-10-22,10:39:13.000,295,11126175,112405,0,1761129552,13860.975290739989,-4.988740169996163,53039.68685664 2025-10-22,10:39:14.000,295,11126120,112525,0,1761129553,13860.948345499994,-5.016936690000875,53039.71480512 2025-10-22,10:39:15.000,295,11126194,112365,0,1761129554,13860.928136569994,-5.045133209998312,53039.749740720006 2025-10-22,10:39:16.000,295,11126141,112525,0,1761129555,13860.914663949989,-5.066280599996389,53039.68685664 2025-10-22,10:39:17.000,295,11126145,112485,0,1761129556,13860.901191329998,-5.115624509999179,53039.67288240001 2025-10-22,10:39:18.000,295,11126149,112525,0,1761129557,13860.894455019989,-5.129722769997898,53039.679869520005 2025-10-22,10:39:19.000,295,11126099,112525,0,1761129558,13860.833828229988,-5.122673639998538,53039.679869520005 2025-10-22,10:39:20.000,295,11126181,112485,0,1761129559,13860.860773469998,-5.150870159995975,53039.65192104001 2025-10-22,10:39:21.000,295,11126094,112285,0,1761129560,13860.847300849993,-5.186115810000047,53039.69384376 2025-10-22,10:39:22.000,295,11126161,112445,0,1761129561,13860.827091919993,-5.242508850002196,53039.6379468 2025-10-22,10:39:23.000,295,11126175,112365,0,1761129562,13860.833828229988,-5.2284105899962015,53039.65192104001 2025-10-22,10:39:24.000,295,11126141,112485,0,1761129563,13860.813619299988,-5.235459719995561,53039.70083088001 2025-10-22,10:39:25.000,295,11126185,112565,0,1761129564,13860.786674059993,-5.256607110000914,53039.68685664 2025-10-22,10:39:26.000,295,11126106,112525,0,1761129565,13860.786674059993,-5.29185275999771,53039.69384376 2025-10-22,10:39:27.000,295,11126117,112445,0,1761129566,13860.739519889998,-5.313000149995787,53039.561088480004 2025-10-22,10:39:28.000,295,11126166,112485,0,1761129567,13860.759728819998,-5.33414754000114,53039.609998320004 2025-10-22,10:39:29.000,295,11126123,112445,0,1761129568,13860.752992510003,-5.33414754000114,53039.61698544 2025-10-22,10:39:30.000,295,11126184,112365,0,1761129569,13860.746256199993,-5.376442319997295,53039.609998320004 2025-10-22,10:39:31.000,295,11126105,112205,0,1761129570,13860.739519889998,-5.397589709995373,53039.582049840006 2025-10-22,10:39:32.000,295,11126158,112445,0,1761129571,13860.726047269993,-5.3905405799960135,53039.60301120001 2025-10-22,10:39:33.000,295,11126137,112125,0,1761129572,13860.712574650002,-5.411687970001367,53039.5680756 2025-10-22,10:39:34.000,295,11126124,112445,0,1761129573,13860.726047269993,-5.4962775300009525,53039.53314000001 2025-10-22,10:39:35.000,295,11126167,112405,0,1761129574,13860.739519889998,-5.4962775300009525,53039.582049840006 2025-10-22,10:39:36.000,295,11126116,112405,0,1761129575,13860.726047269993,-5.482179270002234,53039.582049840006 2025-10-22,10:39:37.000,295,11126170,112525,0,1761129576,13860.739519889998,-5.510375789999671,53039.53314000001 2025-10-22,10:39:38.000,295,11126152,112205,0,1761129577,13860.739519889998,-5.524474049998389,53039.55410136001 2025-10-22,10:39:39.000,295,11126099,112365,0,1761129578,13860.739519889998,-5.552670569995826,53039.52615288 2025-10-22,10:39:40.000,295,11126179,112205,0,1761129579,13860.746256199993,-5.587916219999897,53039.49121728 2025-10-22,10:39:41.000,295,11126134,112125,0,1761129580,13860.746256199993,-5.609063609997975,53039.52615288 2025-10-22,10:39:42.000,295,11126140,112445,0,1761129581,13860.732783580002,-5.658407520000765,53039.51916576 2025-10-22,10:39:43.000,295,11126183,112445,0,1761129582,13860.712574650002,-5.672505779999483,53039.49121728 2025-10-22,10:39:44.000,295,11126100,112285,0,1761129583,13860.719310959998,-5.665456650000124,53039.47724304 2025-10-22,10:39:45.000,295,11126111,112285,0,1761129584,13860.705838339993,-5.7007022999969195,53039.52615288 2025-10-22,10:39:46.000,295,11126110,112445,0,1761129585,13860.726047269993,-5.707751429996279,53039.49121728 2025-10-22,10:39:47.000,295,11126129,112405,0,1761129586,13860.719310959998,-5.735947950000991,53039.47025592 2025-10-22,10:39:48.000,295,11126195,112725,0,1761129587,13860.732783580002,-5.785291859996505,53039.45628168001 2025-10-22,10:39:49.000,295,11126087,112365,0,1761129588,13860.719310959998,-5.771193599997787,53039.48423016001 2025-10-22,10:39:50.000,295,11126189,112405,0,1761129589,13860.672156790002,-5.834635769999295,53039.43532032001 2025-10-22,10:39:51.000,295,11126132,112525,0,1761129590,13860.625002619992,-5.848734029998013,53039.463268800006 2025-10-22,10:39:52.000,295,11126202,112525,0,1761129591,13860.598057379997,-5.87693054999545,53039.45628168001 2025-10-22,10:39:53.000,295,11126173,112805,0,1761129592,13860.523957969992,-5.891028810001444,53039.4982044 2025-10-22,10:39:54.000,295,11126150,112325,0,1761129593,13860.517221659997,-5.940372719996958,53039.45628168001 2025-10-22,10:39:55.000,295,11126145,112445,0,1761129594,13860.402704389991,-5.933323589997599,53039.47724304 2025-10-22,10:39:56.000,295,11126140,112445,0,1761129595,13860.402704389991,-5.940372719996958,53039.442307440004 2025-10-22,10:39:57.000,295,11126054,112325,0,1761129596,13860.402704389991,-6.024962279996544,53039.4283332 2025-10-22,10:39:58.000,295,11126152,112525,0,1761129597,13860.362286529991,-6.053158800001256,53039.40737184001 2025-10-22,10:39:59.000,295,11126103,112485,0,1761129598,13860.321868669991,-6.074306189999334,53039.38641048001 2025-10-22,10:40:00.000,295,11126128,112485,0,1761129599,13860.26797819,-6.116600969995488,53039.37942336 2025-10-22,10:40:01.000,295,11126071,112445,0,1761129600,13860.214087709996,-6.165944879998278,53039.38641048001 2025-10-22,10:40:02.000,295,11126189,112525,0,1761129601,13860.18040615999,-6.208239660001709,53039.3235264 2025-10-22,10:40:03.000,295,11126186,112445,0,1761129602,13860.18040615999,-6.194141399995715,53039.344487760005 2025-10-22,10:40:04.000,295,11126102,112445,0,1761129603,13860.18714247,-6.257583569997223,53039.2536552 2025-10-22,10:40:05.000,295,11126177,112445,0,1761129604,13860.113043059995,-6.243485309998505,53039.26064232 2025-10-22,10:40:06.000,295,11126126,112485,0,1761129605,13860.11977936999,-6.306927480000013,53039.26762944001 2025-10-22,10:40:07.000,295,11126168,112605,0,1761129606,13860.06588889,-6.33512399999745,53039.28859080001 2025-10-22,10:40:08.000,295,11126174,112165,0,1761129607,13860.06588889,-6.398566169998958,53039.225706720004 2025-10-22,10:40:09.000,295,11126115,112485,0,1761129608,13860.092834129995,-6.405615299998317,53039.21173248 2025-10-22,10:40:10.000,295,11126162,112205,0,1761129609,13860.07936150999,-6.462008340000466,53039.23269384 2025-10-22,10:40:11.000,295,11126091,112445,0,1761129610,13860.072625199995,-6.483155729998543,53039.20474536 2025-10-22,10:40:12.000,295,11126164,112285,0,1761129611,13860.052416269995,-6.483155729998543,53039.20474536 2025-10-22,10:40:13.000,295,11126184,112445,0,1761129612,13860.011998409995,-6.518401379995339,53039.20474536 2025-10-22,10:40:14.000,295,11126114,112405,0,1761129613,13860.032207339995,-6.546597900000052,53039.16980976001 2025-10-22,10:40:15.000,295,11126172,112325,0,1761129614,13860.06588889,-6.56069615999877,53039.1139128 2025-10-22,10:40:16.000,295,11126118,112485,0,1761129615,13860.02547103,-6.574794419997488,53039.19077112 2025-10-22,10:40:17.000,295,11126109,112285,0,1761129616,13860.011998409995,-6.61004007000156,53039.127887040006 2025-10-22,10:40:18.000,295,11126149,112405,0,1761129617,13859.951371619994,-6.617089200000919,53039.127887040006 2025-10-22,10:40:19.000,295,11126117,112605,0,1761129618,13859.96484424,-6.6452857199983555,53039.127887040006 2025-10-22,10:40:20.000,295,11126190,112405,0,1761129619,13859.94463531,-6.666433109996433,53039.12089992001 2025-10-22,10:40:21.000,295,11126093,112245,0,1761129620,13859.93789899999,-6.7369244099973,53039.07199008001 2025-10-22,10:40:22.000,295,11126128,112285,0,1761129621,13859.890744829994,-6.7369244099973,53039.127887040006 2025-10-22,10:40:23.000,295,11126188,112805,0,1761129622,13859.87727220999,-6.772170060001372,53039.058015840004 2025-10-22,10:40:24.000,295,11126119,112525,0,1761129623,13859.92442638,-6.779219190000731,53039.058015840004 2025-10-22,10:40:25.000,295,11126181,112365,0,1761129624,13859.890744829994,-6.835612229995604,53039.06500296 2025-10-22,10:40:26.000,295,11126109,112645,0,1761129625,13859.884008519999,-6.863808750000317,53039.03006736001 2025-10-22,10:40:27.000,295,11126083,112485,0,1761129626,13859.83685434999,-6.842661360002239,53039.05102872001 2025-10-22,10:40:28.000,295,11126146,112205,0,1761129627,13859.782963869999,-6.892005269997753,53038.9741704 2025-10-22,10:40:29.000,295,11126106,112605,0,1761129628,13859.762754939999,-6.913152659995831,53039.03006736001 2025-10-22,10:40:30.000,295,11126161,112365,0,1761129629,13859.702128149998,-6.892005269997753,53039.0440416 2025-10-22,10:40:31.000,295,11126115,112485,0,1761129630,13859.702128149998,-6.92020178999519,53039.009106000005 2025-10-22,10:40:32.000,295,11126103,112445,0,1761129631,13859.675182909989,-6.96954569999798,53038.98115752001 2025-10-22,10:40:33.000,295,11126159,112645,0,1761129632,13859.654973979988,-6.941349180000543,53038.96718328 2025-10-22,10:40:34.000,295,11126107,112405,0,1761129633,13859.594347189988,-6.976594829997339,53038.98814464 2025-10-22,10:40:35.000,295,11126160,112605,0,1761129634,13859.520247779998,-6.96954569999798,53038.98115752001 2025-10-22,10:40:36.000,295,11126178,112485,0,1761129635,13859.500038849998,-6.983643959996698,53038.93224768001 2025-10-22,10:40:37.000,295,11126148,112485,0,1761129636,13859.459620989997,-7.0118404800014105,53038.89731208 2025-10-22,10:40:38.000,295,11126156,112485,0,1761129637,13859.412466820002,-7.025938740000129,53038.87635072 2025-10-22,10:40:39.000,295,11126106,112525,0,1761129638,13859.345103719992,-7.047086129998206,53038.92526056 2025-10-22,10:40:40.000,295,11126159,112445,0,1761129639,13859.304685859992,-7.082331780002278,53038.8693636 2025-10-22,10:40:41.000,295,11126148,112565,0,1761129640,13859.324894789992,-7.075282649995643,53038.8693636 2025-10-22,10:40:42.000,295,11126120,112485,0,1761129641,13859.291213240002,-7.1175774299990735,53038.83442800001 2025-10-22,10:40:43.000,295,11126170,112525,0,1761129642,13859.230586450001,-7.089380910001637,53038.85538936 2025-10-22,10:40:44.000,295,11126110,112605,0,1761129643,13859.169959660001,-7.096430040000996,53038.80647952 2025-10-22,10:40:45.000,295,11126125,112165,0,1761129644,13859.10933287,-7.103479170000355,53038.77853104 2025-10-22,10:40:46.000,295,11126157,112645,0,1761129645,13859.082387629991,-7.068233519996284,53038.81346664001 2025-10-22,10:40:47.000,295,11126170,112445,0,1761129646,13859.075651319996,-7.096430040000996,53038.7994924 2025-10-22,10:40:48.000,295,11126116,112485,0,1761129647,13859.02176083999,-7.1175774299990735,53038.77853104 2025-10-22,10:40:49.000,295,11126071,112405,0,1761129648,13859.00155190999,-7.075282649995643,53038.78551816001 2025-10-22,10:40:50.000,295,11126064,112325,0,1761129649,13859.00155190999,-7.103479170000355,53038.81346664001 2025-10-22,10:40:51.000,295,11126147,112485,0,1761129650,13858.9274525,-7.075282649995643,53038.70167272 2025-10-22,10:40:52.000,295,11126081,112645,0,1761129651,13858.90724357,-7.068233519996284,53038.70865984 2025-10-22,10:40:53.000,295,11126161,112685,0,1761129652,13858.92071618999,-7.1175774299990735,53038.743595440006 2025-10-22,10:40:54.000,295,11126063,112445,0,1761129653,13858.90724357,-7.089380910001637,53038.69468560001 2025-10-22,10:40:55.000,295,11126121,112485,0,1761129654,13858.86682571,-7.089380910001637,53038.70167272 2025-10-22,10:40:56.000,295,11126121,112405,0,1761129655,13858.812935229995,-7.1175774299990735,53038.68769848 2025-10-22,10:40:57.000,295,11126157,112485,0,1761129656,13858.79946260999,-7.124626559998433,53038.69468560001 2025-10-22,10:40:58.000,295,11126084,112365,0,1761129657,13858.80619892,-7.124626559998433,53038.64577576001 2025-10-22,10:40:59.000,295,11126147,112365,0,1761129658,13858.79946260999,-7.138724819997151,53038.64577576001 2025-10-22,10:41:00.000,295,11126103,112285,0,1761129659,13858.752308439995,-7.173970470001223,53038.64577576001 2025-10-22,10:41:01.000,295,11126171,112485,0,1761129660,13858.7253632,-7.166921340001863,53038.61782728001 2025-10-22,10:41:02.000,295,11126082,112245,0,1761129661,13858.752308439995,-7.152823079995869,53038.61782728001 2025-10-22,10:41:03.000,295,11126165,112445,0,1761129662,13858.73883581999,-7.166921340001863,53038.64577576001 2025-10-22,10:41:04.000,295,11126154,112445,0,1761129663,13858.69841795999,-7.138724819997151,53038.65276288 2025-10-22,10:41:05.000,295,11126105,112645,0,1761129664,13858.67820902999,-7.173970470001223,53038.58289168 2025-10-22,10:41:06.000,295,11126157,112485,0,1761129665,13858.664736409999,-7.209216119998018,53038.554943200004 2025-10-22,10:41:07.000,295,11126088,112125,0,1761129666,13858.63779116999,-7.209216119998018,53038.5200076 2025-10-22,10:41:08.000,295,11126126,112445,0,1761129667,13858.63779116999,-7.166921340001863,53038.61084016 2025-10-22,10:41:09.000,295,11126166,112125,0,1761129668,13858.61758223999,-7.1951178599993,53038.56193032 2025-10-22,10:41:10.000,295,11126109,112445,0,1761129669,13858.597373309989,-7.216265249997377,53038.58289168 2025-10-22,10:41:11.000,295,11126143,112445,0,1761129670,13858.570428069994,-7.188068729999941,53038.58289168 2025-10-22,10:41:12.000,295,11126141,112325,0,1761129671,13858.597373309989,-7.181019600000582,53038.5898788 2025-10-22,10:41:13.000,295,11126136,112165,0,1761129672,13858.61758223999,-7.216265249997377,53038.58289168 2025-10-22,10:41:14.000,295,11126157,112765,0,1761129673,13858.577164379989,-7.216265249997377,53038.603853040004 2025-10-22,10:41:15.000,295,11126107,112525,0,1761129674,13858.570428069994,-7.216265249997377,53038.54096896 2025-10-22,10:41:16.000,295,11126141,112125,0,1761129675,13858.610845929994,-7.24446177000209,53038.54096896 2025-10-22,10:41:17.000,295,11126161,112765,0,1761129676,13858.577164379989,-7.24446177000209,53038.52699472001 2025-10-22,10:41:18.000,295,11126110,112205,0,1761129677,13858.570428069994,-7.258560030000808,53038.49205912 2025-10-22,10:41:19.000,295,11126100,112445,0,1761129678,13858.550219139994,-7.251510900001449,53038.554943200004 2025-10-22,10:41:20.000,295,11126102,112205,0,1761129679,13858.536746519989,-7.237412639995455,53038.51302048 2025-10-22,10:41:21.000,295,11126161,112125,0,1761129680,13858.516537589989,-7.251510900001449,53038.52699472001 2025-10-22,10:41:22.000,295,11126153,112485,0,1761129681,13858.516537589989,-7.279707419998886,53038.51302048 2025-10-22,10:41:23.000,295,11126162,112445,0,1761129682,13858.516537589989,-7.2726582899995265,53038.52699472001 2025-10-22,10:41:24.000,295,11126133,112485,0,1761129683,13858.496328659989,-7.300854809996963,53038.49205912 2025-10-22,10:41:25.000,295,11126173,112285,0,1761129684,13858.496328659989,-7.286756549998245,53038.457123520006 2025-10-22,10:41:26.000,295,11126098,112285,0,1761129685,13858.476119729989,-7.322002200002316,53038.457123520006 2025-10-22,10:41:27.000,295,11126150,112485,0,1761129686,13858.442438179998,-7.336100460001035,53038.47109776 2025-10-22,10:41:28.000,295,11126128,112605,0,1761129687,13858.435701869988,-7.300854809996963,53038.49205912 2025-10-22,10:41:29.000,295,11126147,112405,0,1761129688,13858.368338769993,-7.258560030000808,53038.457123520006 2025-10-22,10:41:30.000,295,11126161,112525,0,1761129689,13858.348129839993,-7.279707419998886,53038.457123520006 2025-10-22,10:41:31.000,295,11126103,112485,0,1761129690,13858.307711979993,-7.251510900001449,53038.457123520006 2025-10-22,10:41:32.000,295,11126140,112485,0,1761129691,13858.300975669998,-7.237412639995455,53038.44314928 2025-10-22,10:41:33.000,295,11126153,112485,0,1761129692,13858.300975669998,-7.2233143799967365,53038.47808488001 2025-10-22,10:41:34.000,295,11126081,112405,0,1761129693,13858.267294119993,-7.202166989998659,53038.485072 2025-10-22,10:41:35.000,295,11126199,112325,0,1761129694,13858.193194710002,-7.166921340001863,53038.44314928 2025-10-22,10:41:36.000,295,11126103,112445,0,1761129695,13858.146040539992,-7.181019600000582,53038.38026520001 2025-10-22,10:41:37.000,295,11126099,112565,0,1761129696,13858.146040539992,-7.166921340001863,53038.42917504001 2025-10-22,10:41:38.000,295,11126078,112325,0,1761129697,13858.092150060002,-7.14577394999651,53038.457123520006 2025-10-22,10:41:39.000,295,11126099,112605,0,1761129698,13858.024786959992,-7.131675689997792,53038.436162160004 2025-10-22,10:41:40.000,295,11126145,112125,0,1761129699,13857.984369099991,-7.110528299999714,53038.387252320004 2025-10-22,10:41:41.000,295,11126111,112485,0,1761129700,13857.943951239991,-7.089380910001637,53038.4152008 2025-10-22,10:41:42.000,295,11126132,112565,0,1761129701,13857.930478620001,-7.082331780002278,53038.38026520001 2025-10-22,10:41:43.000,295,11126102,112405,0,1761129702,13857.957423859996,-7.061184389996924,53038.40122656001 2025-10-22,10:41:44.000,295,11126087,112365,0,1761129703,13857.923742309991,-7.047086129998206,53038.36629096 2025-10-22,10:41:45.000,295,11126180,112645,0,1761129704,13857.883324449991,-7.0118404800014105,53038.38026520001 2025-10-22,10:41:46.000,295,11126081,112485,0,1761129705,13857.856379209996,-6.976594829997339,53038.3453296 2025-10-22,10:41:47.000,295,11126157,112485,0,1761129706,13857.883324449991,-6.96954569999798,53038.37327808 2025-10-22,10:41:48.000,295,11126129,112525,0,1761129707,13857.82943397,-6.948398309999902,53038.32436824 2025-10-22,10:41:49.000,295,11126083,112525,0,1761129708,13857.876588139996,-6.9624965699986205,53038.31738112 2025-10-22,10:41:50.000,295,11126174,112485,0,1761129709,13857.883324449991,-6.955447439999261,53038.338342480005 2025-10-22,10:41:51.000,295,11126143,112245,0,1761129710,13857.8496429,-6.92020178999519,53038.268471280004 2025-10-22,10:41:52.000,295,11126107,112725,0,1761129711,13857.82943397,-6.927250920001825,53038.31738112 2025-10-22,10:41:53.000,295,11126085,112645,0,1761129712,13857.80248872999,-6.913152659995831,53038.28244552001 2025-10-22,10:41:54.000,295,11126145,112245,0,1761129713,13857.80248872999,-6.9061035299964715,53038.2754584 2025-10-22,10:41:55.000,295,11126149,112085,0,1761129714,13857.78227979999,-6.9061035299964715,53038.30340688 2025-10-22,10:41:56.000,295,11126156,112445,0,1761129715,13857.815961349996,-6.9061035299964715,53038.30340688 2025-10-22,10:41:57.000,295,11126121,112485,0,1761129716,13857.836170279996,-6.884956139998394,53038.240522800006 2025-10-22,10:41:58.000,295,11126117,112285,0,1761129717,13857.795752419996,-6.92020178999519,53038.268471280004 2025-10-22,10:41:59.000,295,11126093,112565,0,1761129718,13857.78901611,-6.913152659995831,53038.2754584 2025-10-22,10:42:00.000,295,11126114,112445,0,1761129719,13857.80248872999,-6.913152659995831,53038.268471280004 2025-10-22,10:42:01.000,295,11126187,112605,0,1761129720,13857.836170279996,-6.9061035299964715,53038.25449704 2025-10-22,10:42:02.000,295,11126185,112365,0,1761129721,13857.78901611,-6.899054399997112,53038.24750992 2025-10-22,10:42:03.000,295,11126201,112445,0,1761129722,13857.78901611,-6.9061035299964715,53038.23353568001 2025-10-22,10:42:04.000,295,11126091,112445,0,1761129723,13857.80248872999,-6.863808750000317,53038.268471280004 2025-10-22,10:42:05.000,295,11126099,112525,0,1761129724,13857.82943397,-6.92020178999519,53038.25449704 2025-10-22,10:42:06.000,295,11126098,112285,0,1761129725,13857.795752419996,-6.884956139998394,53038.240522800006 2025-10-22,10:42:07.000,295,11126124,112365,0,1761129726,13857.78901611,-6.884956139998394,53038.22654856 2025-10-22,10:42:08.000,295,11126150,112365,0,1761129727,13857.80922504,-6.9061035299964715,53038.23353568001 2025-10-22,10:42:09.000,295,11126175,112405,0,1761129728,13857.80922504,-6.884956139998394,53038.23353568001 2025-10-22,10:42:10.000,295,11126138,112405,0,1761129729,13857.80922504,-6.892005269997753,53038.26148416001 2025-10-22,10:42:11.000,295,11126066,112525,0,1761129730,13857.82269765999,-6.842661360002239,53038.30340688 2025-10-22,10:42:12.000,295,11126154,112605,0,1761129731,13857.836170279996,-6.8567596200009575,53038.23353568001 2025-10-22,10:42:13.000,295,11126089,112045,0,1761129732,13857.82943397,-6.863808750000317,53038.240522800006 2025-10-22,10:42:14.000,295,11126146,112365,0,1761129733,13857.775543489995,-6.828563099996245,53038.240522800006 2025-10-22,10:42:15.000,295,11126149,112445,0,1761129734,13857.74186193999,-6.870857879999676,53038.21257432001 2025-10-22,10:42:16.000,295,11126156,112605,0,1761129735,13857.74186193999,-6.842661360002239,53038.240522800006 2025-10-22,10:42:17.000,295,11126149,112485,0,1761129736,13857.755334559995,-6.870857879999676,53038.219561440004 2025-10-22,10:42:18.000,295,11126143,112125,0,1761129737,13857.70818039,-6.849710490001598,53038.240522800006 2025-10-22,10:42:19.000,295,11126084,112645,0,1761129738,13857.674498839995,-6.899054399997112,53038.170651600005 2025-10-22,10:42:20.000,295,11126146,112645,0,1761129739,13857.66776253,-6.863808750000317,53038.23353568001 2025-10-22,10:42:21.000,295,11126107,112325,0,1761129740,13857.613872049995,-6.892005269997753,53038.21257432001 2025-10-22,10:42:22.000,295,11126071,112525,0,1761129741,13857.60039942999,-6.927250920001825,53038.15667736 2025-10-22,10:42:23.000,295,11126162,112365,0,1761129742,13857.573454189995,-6.899054399997112,53038.2055872 2025-10-22,10:42:24.000,295,11126104,112605,0,1761129743,13857.51956370999,-6.927250920001825,53038.17763872 2025-10-22,10:42:25.000,295,11126155,112525,0,1761129744,13857.50609109,-6.913152659995831,53038.19860008 2025-10-22,10:42:26.000,295,11126144,112365,0,1761129745,13857.492618469994,-6.934300050001184,53038.15667736 2025-10-22,10:42:27.000,295,11126120,112365,0,1761129746,13857.472409539994,-6.955447439999261,53038.11475464001 2025-10-22,10:42:28.000,295,11126092,112485,0,1761129747,13857.431991679994,-6.976594829997339,53038.170651600005 2025-10-22,10:42:29.000,295,11126170,112405,0,1761129748,13857.431991679994,-6.990693089996057,53038.16366448001 2025-10-22,10:42:30.000,295,11126178,112325,0,1761129749,13857.425255369999,-6.983643959996698,53038.14969024 2025-10-22,10:42:31.000,295,11126137,112445,0,1761129750,13857.378101199989,-6.983643959996698,53038.100780400004 2025-10-22,10:42:32.000,295,11126159,112525,0,1761129751,13857.351155959994,-6.96954569999798,53038.12872888 2025-10-22,10:42:33.000,295,11126109,112445,0,1761129752,13857.324210719999,-7.004791350002051,53038.11475464001 2025-10-22,10:42:34.000,295,11126180,112565,0,1761129753,13857.290529169994,-7.004791350002051,53038.051870560004 2025-10-22,10:42:35.000,295,11126124,112525,0,1761129754,13857.297265479989,-6.983643959996698,53038.051870560004 2025-10-22,10:42:36.000,295,11126090,112125,0,1761129755,13857.263583929998,-6.997742219995416,53038.072831920006 2025-10-22,10:42:37.000,295,11126159,112525,0,1761129756,13857.223166069998,-6.983643959996698,53038.072831920006 2025-10-22,10:42:38.000,295,11126078,112125,0,1761129757,13857.229902379993,-6.9624965699986205,53038.072831920006 2025-10-22,10:42:39.000,295,11126061,112445,0,1761129758,13857.223166069998,-6.9624965699986205,53038.0309092 2025-10-22,10:42:40.000,295,11126168,112325,0,1761129759,13857.169275589993,454.78371495000465,53038.072831920006 2025-10-22,10:42:41.000,295,11126118,112445,0,1761129760,13857.169275589993,-6.948398309999902,53038.02392208001 2025-10-22,10:42:42.000,295,11126141,112405,0,1761129761,13857.196220829988,-6.976594829997339,53037.98199936 2025-10-22,10:42:43.000,295,11126060,112125,0,1761129762,13857.189484519993,-6.948398309999902,53037.99597360001 2025-10-22,10:42:44.000,295,11126092,112365,0,1761129763,13857.115385110003,-6.976594829997339,53038.00994784 2025-10-22,10:42:45.000,295,11126106,112285,0,1761129764,13857.149066659993,-6.927250920001825,53037.96802512 2025-10-22,10:42:46.000,295,11126130,112485,0,1761129765,13857.081703559998,-6.948398309999902,53037.98199936 2025-10-22,10:42:47.000,295,11126047,112285,0,1761129766,13857.074967250002,-6.934300050001184,53037.91212816 2025-10-22,10:42:48.000,295,11126179,112645,0,1761129767,13857.088439869993,-6.941349180000543,53037.94007664 2025-10-22,10:42:49.000,295,11126132,112285,0,1761129768,13857.081703559998,-6.990693089996057,53037.96802512 2025-10-22,10:42:50.000,295,11126144,112805,0,1761129769,13857.068230939993,-6.976594829997339,53037.94007664 2025-10-22,10:42:51.000,295,11126076,112205,0,1761129770,13857.014340460002,-6.9624965699986205,53037.94706376001 2025-10-22,10:42:52.000,295,11126135,112845,0,1761129771,13857.021076769997,-6.955447439999261,53037.884179680004 2025-10-22,10:42:53.000,295,11126127,112485,0,1761129772,13857.021076769997,-6.955447439999261,53037.91911528 2025-10-22,10:42:54.000,295,11126062,112365,0,1761129773,13857.007604149992,-6.948398309999902,53037.91911528 2025-10-22,10:42:55.000,295,11126081,112605,0,1761129774,13857.014340460002,-6.955447439999261,53037.89815392001 2025-10-22,10:42:56.000,295,11126132,112165,0,1761129775,13856.967186289992,-6.948398309999902,53037.89815392001 2025-10-22,10:42:57.000,295,11126047,112565,0,1761129776,13856.933504740002,-6.955447439999261,53037.884179680004 2025-10-22,10:42:58.000,295,11126114,112165,0,1761129777,13856.960449979997,-6.892005269997753,53037.89815392001 2025-10-22,10:42:59.000,295,11126119,112245,0,1761129778,13856.946977359992,-6.884956139998394,53037.835269840005 2025-10-22,10:43:00.000,295,11126128,112645,0,1761129779,13856.987395219992,-6.9061035299964715,53037.92610240001 2025-10-22,10:43:01.000,295,11126113,112325,0,1761129780,13856.967186289992,-6.8567596200009575,53037.85623120001 2025-10-22,10:43:02.000,295,11126117,112285,0,1761129781,13856.893086880002,-6.849710490001598,53037.85623120001 2025-10-22,10:43:03.000,295,11126134,112565,0,1761129782,13856.866141639992,-6.821513969996886,53037.84924408 2025-10-22,10:43:04.000,295,11126107,112445,0,1761129783,13856.839196399997,-6.78626832000009,53037.82828272001 2025-10-22,10:43:05.000,295,11126136,112445,0,1761129784,13856.805514849992,-6.765120930002013,53037.89815392001 2025-10-22,10:43:06.000,295,11126143,112445,0,1761129785,13856.792042230001,-6.722826149998582,53037.87719256001 2025-10-22,10:43:07.000,295,11126110,112485,0,1761129786,13856.812251160001,-6.7016787600005046,53037.89815392001 2025-10-22,10:43:08.000,295,11126128,112445,0,1761129787,13856.832460090001,-6.687580500001786,53037.84225696 2025-10-22,10:43:09.000,295,11126096,112365,0,1761129788,13856.792042230001,-6.673482239995792,53037.85623120001 2025-10-22,10:43:10.000,295,11126133,112365,0,1761129789,13856.778569609996,-6.666433109996433,53037.835269840005 2025-10-22,10:43:11.000,295,11126163,112405,0,1761129790,13856.758360679996,-6.6452857199983555,53037.84924408 2025-10-22,10:43:12.000,295,11126118,112525,0,1761129791,13856.717942819996,-6.624138330000278,53037.80732136001 2025-10-22,10:43:13.000,295,11126136,112645,0,1761129792,13856.724679129991,-6.659383979997074,53037.80732136001 2025-10-22,10:43:14.000,295,11126090,112485,0,1761129793,13856.697733889996,-6.6452857199983555,53037.85623120001 2025-10-22,10:43:15.000,295,11126114,112445,0,1761129794,13856.717942819996,-6.624138330000278,53037.80732136001 2025-10-22,10:43:16.000,295,11126191,112285,0,1761129795,13856.704470199991,-6.652334849997715,53037.82828272001 2025-10-22,10:43:17.000,295,11126109,112445,0,1761129796,13856.704470199991,-6.638236589998996,53037.74443728 2025-10-22,10:43:18.000,295,11126070,112445,0,1761129797,13856.684261269991,-6.652334849997715,53037.79334712 2025-10-22,10:43:19.000,295,11126107,112485,0,1761129798,13856.65057972,-6.638236589998996,53037.84225696 2025-10-22,10:43:20.000,295,11126161,112325,0,1761129799,13856.67078865,-6.652334849997715,53037.786360000006 2025-10-22,10:43:21.000,295,11126131,112285,0,1761129800,13856.657316029996,-6.7016787600005046,53037.80033424 2025-10-22,10:43:22.000,295,11126057,112445,0,1761129801,13856.677524959996,-6.6452857199983555,53037.80732136001 2025-10-22,10:43:23.000,295,11126085,112605,0,1761129802,13856.697733889996,-6.659383979997074,53037.8212956 2025-10-22,10:43:24.000,295,11126116,112285,0,1761129803,13856.717942819996,-6.687580500001786,53037.77238576 2025-10-22,10:43:25.000,295,11126059,112645,0,1761129804,13856.751624370001,-6.617089200000919,53037.80033424 2025-10-22,10:43:26.000,295,11126067,112725,0,1761129805,13856.724679129991,-6.652334849997715,53037.77238576 2025-10-22,10:43:27.000,295,11126073,112285,0,1761129806,13856.724679129991,-6.6452857199983555,53037.80033424 2025-10-22,10:43:28.000,295,11126052,112485,0,1761129807,13856.744888059991,-6.673482239995792,53037.73046304001 2025-10-22,10:43:29.000,295,11126159,112645,0,1761129808,13856.697733889996,-6.638236589998996,53037.77238576 2025-10-22,10:43:30.000,295,11126129,112685,0,1761129809,13856.677524959996,-6.673482239995792,53037.77238576 2025-10-22,10:43:31.000,295,11126085,112605,0,1761129810,13856.67078865,-6.602990940002201,53037.7514244 2025-10-22,10:43:32.000,295,11126095,112405,0,1761129811,13856.643843409991,-6.617089200000919,53037.72347592 2025-10-22,10:43:33.000,295,11126144,112285,0,1761129812,13856.637107099996,-6.631187459999637,53037.786360000006 2025-10-22,10:43:34.000,295,11126101,112565,0,1761129813,13856.63037079,-6.595941809995566,53037.70251456 2025-10-22,10:43:35.000,295,11126151,112405,0,1761129814,13856.65057972,-6.581843549996847,53037.77238576 2025-10-22,10:43:36.000,295,11126092,112445,0,1761129815,13856.60342554999,-6.567745289998129,53037.74443728 2025-10-22,10:43:37.000,295,11126038,112325,0,1761129816,13856.62363447999,-6.581843549996847,53037.70950168001 2025-10-22,10:43:38.000,295,11126104,112365,0,1761129817,13856.60342554999,-6.525450510001974,53037.75841152001 2025-10-22,10:43:39.000,295,11126071,112445,0,1761129818,13856.616898169996,-6.5395487700006925,53037.7514244 2025-10-22,10:43:40.000,295,11126126,112365,0,1761129819,13856.596689239996,-6.497253989997262,53037.737450160006 2025-10-22,10:43:41.000,295,11126161,112485,0,1761129820,13856.576480309996,-6.518401379995339,53037.73046304001 2025-10-22,10:43:42.000,295,11126126,112365,0,1761129821,13856.58995293,-6.56069615999877,53037.73046304001 2025-10-22,10:43:43.000,295,11126136,112245,0,1761129822,13856.58321661999,-6.574794419997488,53037.716488800004 2025-10-22,10:43:44.000,295,11126129,112405,0,1761129823,13856.58995293,-6.567745289998129,53037.737450160006 2025-10-22,10:43:45.000,295,11126077,112645,0,1761129824,13856.556271379995,-6.56069615999877,53037.6815532 2025-10-22,10:43:46.000,295,11126129,112325,0,1761129825,13856.556271379995,-6.581843549996847,53037.72347592 2025-10-22,10:43:47.000,295,11126023,112405,0,1761129826,13856.54953507,-6.567745289998129,53037.737450160006 2025-10-22,10:43:48.000,295,11126074,112285,0,1761129827,13856.58321661999,-6.595941809995566,53037.737450160006 2025-10-22,10:43:49.000,295,11126139,112245,0,1761129828,13856.54279875999,-6.588892679996206,53037.667578960005 2025-10-22,10:43:50.000,295,11126074,112285,0,1761129829,13856.52932614,-6.567745289998129,53037.62565624 2025-10-22,10:43:51.000,295,11126141,112485,0,1761129830,13856.56300768999,-6.567745289998129,53037.67456608 2025-10-22,10:43:52.000,295,11126086,112165,0,1761129831,13856.52932614,-6.567745289998129,53037.66059184001 2025-10-22,10:43:53.000,295,11126105,112565,0,1761129832,13856.515853519995,-6.546597900000052,53037.68854032001 2025-10-22,10:43:54.000,295,11126157,112565,0,1761129833,13856.50911721,-6.5395487700006925,53037.716488800004 2025-10-22,10:43:55.000,295,11126071,112245,0,1761129834,13856.48217196999,-6.5395487700006925,53037.667578960005 2025-10-22,10:43:56.000,295,11126074,112365,0,1761129835,13856.48890828,-6.546597900000052,53037.667578960005 2025-10-22,10:43:57.000,295,11126056,112405,0,1761129836,13856.46869935,-6.5395487700006925,53037.67456608 2025-10-22,10:43:58.000,295,11126099,112445,0,1761129837,13856.48890828,-6.51135224999598,53037.67456608 2025-10-22,10:43:59.000,295,11126048,112205,0,1761129838,13856.46869935,-6.4902048599979025,53037.6815532 2025-10-22,10:44:00.000,295,11126088,112405,0,1761129839,13856.455226729995,-6.476106599999184,53037.667578960005 2025-10-22,10:44:01.000,295,11126098,112285,0,1761129840,13856.40807256,-6.462008340000466,53037.68854032001 2025-10-22,10:44:02.000,295,11126113,112165,0,1761129841,13856.374391009995,-6.447910080001748,53037.667578960005 2025-10-22,10:44:03.000,295,11126102,112485,0,1761129842,13856.42828149,-6.440860949995113,53037.69552744 2025-10-22,10:44:04.000,295,11126054,112485,0,1761129843,13856.38112731999,-6.3844679100002395,53037.70251456 2025-10-22,10:44:05.000,295,11126148,112645,0,1761129844,13856.38786363,-6.412664429997676,53037.667578960005 2025-10-22,10:44:06.000,295,11126124,112445,0,1761129845,13856.414808869995,-6.398566169998958,53037.70251456 2025-10-22,10:44:07.000,295,11126118,112365,0,1761129846,13856.374391009995,-6.391517039999599,53037.66059184001 2025-10-22,10:44:08.000,295,11126127,112485,0,1761129847,13856.42154517999,-6.370369650001521,53037.716488800004 2025-10-22,10:44:09.000,295,11126075,112325,0,1761129848,13856.42154517999,455.42518578000454,53037.67456608 2025-10-22,10:44:10.000,295,11126079,112325,0,1761129849,13856.38786363,-6.37741878000088,53037.6815532 2025-10-22,10:44:11.000,295,11126165,112365,0,1761129850,13856.42154517999,-6.3844679100002395,53037.63264336 2025-10-22,10:44:12.000,295,11126161,112485,0,1761129851,13856.42828149,-6.363320520002162,53037.716488800004 2025-10-22,10:44:13.000,295,11126043,112685,0,1761129852,13856.455226729995,-6.356271389995527,53037.72347592 2025-10-22,10:44:14.000,295,11126138,112485,0,1761129853,13856.42828149,-6.313976609999372,53037.70251456 2025-10-22,10:44:15.000,295,11126098,112645,0,1761129854,13856.435017799995,-6.33512399999745,53037.6815532 2025-10-22,10:44:16.000,295,11126074,112765,0,1761129855,13856.48217196999,-6.32807486999809,53037.70251456 2025-10-22,10:44:17.000,295,11126109,112445,0,1761129856,13856.52932614,-6.33512399999745,53037.716488800004 2025-10-22,10:44:18.000,295,11126093,112765,0,1761129857,13856.54279875999,-6.292829220001295,53037.75841152001 2025-10-22,10:44:19.000,295,11126169,112605,0,1761129858,13856.56300768999,-6.292829220001295,53037.74443728 2025-10-22,10:44:20.000,295,11126151,112445,0,1761129859,13856.576480309996,-6.236436179999146,53037.737450160006 2025-10-22,10:44:21.000,295,11126064,112285,0,1761129860,13856.596689239996,-6.2293870499997865,53037.716488800004 2025-10-22,10:44:22.000,295,11126158,112445,0,1761129861,13856.596689239996,-6.257583569997223,53037.75841152001 2025-10-22,10:44:23.000,295,11126136,112365,0,1761129862,13856.61016186,-6.215288790001068,53037.737450160006 2025-10-22,10:44:24.000,295,11126086,112565,0,1761129863,13856.616898169996,-6.215288790001068,53037.73046304001 2025-10-22,10:44:25.000,295,11126174,112685,0,1761129864,13856.643843409991,-6.194141399995715,53037.70950168001 2025-10-22,10:44:26.000,295,11126096,112485,0,1761129865,13856.616898169996,-6.137748360000842,53037.74443728 2025-10-22,10:44:27.000,295,11126106,112285,0,1761129866,13856.58995293,-6.1236501000021235,53037.716488800004 2025-10-22,10:44:28.000,295,11126146,112445,0,1761129867,13856.58321661999,-6.1236501000021235,53037.77238576 2025-10-22,10:44:29.000,295,11126130,112525,0,1761129868,13856.61016186,-6.081355319998693,53037.786360000006 2025-10-22,10:44:30.000,295,11126163,112445,0,1761129869,13856.58995293,-6.109551839996129,53037.77937288001 2025-10-22,10:44:31.000,295,11126186,112405,0,1761129870,13856.56300768999,-6.095453579997411,53037.7514244 2025-10-22,10:44:32.000,295,11126119,112525,0,1761129871,13856.556271379995,-6.053158800001256,53037.7514244 2025-10-22,10:44:33.000,295,11126033,112485,0,1761129872,13856.58321661999,-6.060207930000615,53037.81430848 2025-10-22,10:44:34.000,295,11126164,112285,0,1761129873,13856.58321661999,-6.010864019997825,53037.80732136001 2025-10-22,10:44:35.000,295,11126114,112565,0,1761129874,13856.576480309996,-6.010864019997825,53037.80033424 2025-10-22,10:44:36.000,295,11126166,112565,0,1761129875,13856.58321661999,-5.996765759999107,53037.79334712 2025-10-22,10:44:37.000,295,11126011,112405,0,1761129876,13856.60342554999,-5.97561837000103,53037.82828272001 2025-10-22,10:44:38.000,295,11126062,112605,0,1761129877,13856.58995293,-5.9685692400016706,53037.79334712 2025-10-22,10:44:39.000,295,11126152,112205,0,1761129878,13856.60342554999,-5.940372719996958,53037.80033424 2025-10-22,10:44:40.000,295,11126114,112485,0,1761129879,13856.58995293,-5.940372719996958,53037.80732136001 2025-10-22,10:44:41.000,295,11126052,112525,0,1761129880,13856.60342554999,-5.940372719996958,53037.8212956 2025-10-22,10:44:42.000,295,11126149,112365,0,1761129881,13856.569744,-5.940372719996958,53037.74443728 2025-10-22,10:44:43.000,295,11126052,112285,0,1761129882,13856.67078865,-5.940372719996958,53037.77937288001 2025-10-22,10:44:44.000,295,11126067,112445,0,1761129883,13856.643843409991,-5.982667500000389,53037.77937288001 2025-10-22,10:44:45.000,295,11126151,112085,0,1761129884,13856.697733889996,-5.9685692400016706,53037.79334712 2025-10-22,10:44:46.000,295,11126138,112525,0,1761129885,13856.704470199991,-5.940372719996958,53037.77937288001 2025-10-22,10:44:47.000,295,11126114,112445,0,1761129886,13856.69099758,-5.933323589997599,53037.79334712 2025-10-22,10:44:48.000,295,11126108,112365,0,1761129887,13856.744888059991,-5.9685692400016706,53037.8212956 2025-10-22,10:44:49.000,295,11126063,112405,0,1761129888,13856.738151749996,-5.9121761999995215,53037.8911668 2025-10-22,10:44:50.000,295,11126123,112485,0,1761129889,13856.765096989991,-5.919225329998881,53037.81430848 2025-10-22,10:44:51.000,295,11126082,112445,0,1761129890,13856.744888059991,-5.933323589997599,53037.86321832 2025-10-22,10:44:52.000,295,11126054,112485,0,1761129891,13856.751624370001,-5.92627445999824,53037.8212956 2025-10-22,10:44:53.000,295,11126117,112205,0,1761129892,13856.771833300001,-5.97561837000103,53037.835269840005 2025-10-22,10:44:54.000,295,11126070,112565,0,1761129893,13856.751624370001,-5.940372719996958,53037.835269840005 2025-10-22,10:44:55.000,295,11126085,112165,0,1761129894,13856.832460090001,-5.954470979995676,53037.87020544 2025-10-22,10:44:56.000,295,11126104,112485,0,1761129895,13856.839196399997,-5.947421849996317,53037.87020544 2025-10-22,10:44:57.000,295,11126034,112165,0,1761129896,13856.859405329997,-5.961520110002311,53037.835269840005 2025-10-22,10:44:58.000,295,11126045,112325,0,1761129897,13856.872877950002,-5.961520110002311,53037.884179680004 2025-10-22,10:44:59.000,295,11126124,112725,0,1761129898,13856.933504740002,-5.954470979995676,53037.91911528 2025-10-22,10:45:00.000,295,11126127,112445,0,1761129899,13856.987395219992,-5.940372719996958,53037.92610240001 2025-10-22,10:45:01.000,295,11126097,112325,0,1761129900,13856.994131530002,-5.891028810001444,53037.94706376001 2025-10-22,10:45:02.000,295,11126125,112365,0,1761129901,13857.000867839997,-5.883979680002085,53037.91911528 2025-10-22,10:45:03.000,295,11126148,112245,0,1761129902,13857.041285699997,-5.87693054999545,53037.92610240001 2025-10-22,10:45:04.000,295,11126143,112525,0,1761129903,13857.068230939993,-5.87693054999545,53037.933089520004 2025-10-22,10:45:05.000,295,11126086,112445,0,1761129904,13857.101912489998,-5.841684899998654,53037.96802512 2025-10-22,10:45:06.000,295,11126123,112365,0,1761129905,13857.081703559998,-5.841684899998654,53037.961038 2025-10-22,10:45:07.000,295,11126040,112285,0,1761129906,13857.101912489998,-5.820537510000577,53037.933089520004 2025-10-22,10:45:08.000,295,11126074,112285,0,1761129907,13857.115385110003,-5.771193599997787,53037.96802512 2025-10-22,10:45:09.000,295,11126096,112285,0,1761129908,13857.122121419998,-5.792340989995864,53037.97501224001 2025-10-22,10:45:10.000,295,11126120,112445,0,1761129909,13857.155802969988,-5.785291859996505,53037.94706376001 2025-10-22,10:45:11.000,295,11126125,112365,0,1761129910,13857.135594040003,-5.813488380001218,53037.92610240001 2025-10-22,10:45:12.000,295,11126131,112245,0,1761129911,13857.135594040003,-5.792340989995864,53037.97501224001 2025-10-22,10:45:13.000,295,11126118,112365,0,1761129912,13857.115385110003,-5.785291859996505,53037.94706376001 2025-10-22,10:45:14.000,295,11126118,112365,0,1761129913,13857.155802969988,-5.771193599997787,53038.01693496 2025-10-22,10:45:15.000,295,11126091,112525,0,1761129914,13857.189484519993,-5.7570953399990685,53038.00994784 2025-10-22,10:45:16.000,295,11126052,112605,0,1761129915,13857.128857729993,-5.74299708000035,53038.05885768 2025-10-22,10:45:17.000,295,11126077,112525,0,1761129916,13857.122121419998,-5.750046209999709,53038.07981904 2025-10-22,10:45:18.000,295,11126093,112445,0,1761129917,13857.142330349998,-5.750046209999709,53038.051870560004 2025-10-22,10:45:19.000,295,11126055,112525,0,1761129918,13857.182748209998,-5.728898820001632,53038.0309092 2025-10-22,10:45:20.000,295,11126031,112445,0,1761129919,13857.169275589993,-5.728898820001632,53038.0309092 2025-10-22,10:45:21.000,295,11126052,112485,0,1761129920,13857.189484519993,-5.728898820001632,53038.051870560004 2025-10-22,10:45:22.000,295,11126020,112125,0,1761129921,13857.176011899988,-5.714800559995638,53038.09379328001 2025-10-22,10:45:23.000,295,11126048,112205,0,1761129922,13857.196220829988,-5.735947950000991,53038.04488344001 2025-10-22,10:45:24.000,295,11126126,112925,0,1761129923,13857.196220829988,-5.69365316999756,53038.08680616 2025-10-22,10:45:25.000,295,11126149,112365,0,1761129924,13857.182748209998,-5.679554909998842,53038.05885768 2025-10-22,10:45:26.000,295,11126114,112205,0,1761129925,13857.196220829988,-5.686604039998201,53038.0309092 2025-10-22,10:45:27.000,295,11126119,112445,0,1761129926,13857.176011899988,-5.721849690002273,53038.05885768 2025-10-22,10:45:28.000,295,11126118,112325,0,1761129927,13857.236638689988,-5.672505779999483,53038.100780400004 2025-10-22,10:45:29.000,295,11126109,112325,0,1761129928,13857.229902379993,-5.714800559995638,53038.100780400004 2025-10-22,10:45:30.000,295,11126055,112445,0,1761129929,13857.223166069998,-5.679554909998842,53038.121741760006 2025-10-22,10:45:31.000,295,11126049,112645,0,1761129930,13857.256847619989,-5.7007022999969195,53038.11475464001 2025-10-22,10:45:32.000,295,11126029,112245,0,1761129931,13857.304001789998,-5.7007022999969195,53038.06584480001 2025-10-22,10:45:33.000,295,11126096,112485,0,1761129932,13857.290529169994,-5.714800559995638,53038.09379328001 2025-10-22,10:45:34.000,295,11126040,112485,0,1761129933,13857.297265479989,-5.665456650000124,53038.121741760006 2025-10-22,10:45:35.000,295,11126068,112285,0,1761129934,13857.324210719999,-5.7007022999969195,53038.10776752 2025-10-22,10:45:36.000,295,11126058,112445,0,1761129935,13857.304001789998,-5.7007022999969195,53038.121741760006 2025-10-22,10:45:37.000,295,11126145,112405,0,1761129936,13857.263583929998,-5.714800559995638,53038.135716 2025-10-22,10:45:38.000,295,11126085,112365,0,1761129937,13857.297265479989,-5.686604039998201,53038.14270312001 2025-10-22,10:45:39.000,295,11126030,112405,0,1761129938,13857.297265479989,-5.721849690002273,53038.22654856 2025-10-22,10:45:40.000,295,11126087,112485,0,1761129939,13857.337683339989,-5.735947950000991,53038.121741760006 2025-10-22,10:45:41.000,295,11126116,112325,0,1761129940,13857.324210719999,-5.74299708000035,53038.19860008 2025-10-22,10:45:42.000,295,11126123,112365,0,1761129941,13857.337683339989,-5.74299708000035,53038.16366448001 2025-10-22,10:45:43.000,295,11126090,112445,0,1761129942,13857.364628579999,-5.721849690002273,53038.14969024 2025-10-22,10:45:44.000,295,11126049,112525,0,1761129943,13857.364628579999,-5.735947950000991,53038.15667736 2025-10-22,10:45:45.000,295,11126038,112485,0,1761129944,13857.357892269989,-5.750046209999709,53038.18462584 2025-10-22,10:45:46.000,295,11126127,112525,0,1761129945,13857.364628579999,-5.778242729997146,53038.170651600005 2025-10-22,10:45:47.000,295,11126101,112805,0,1761129946,13857.357892269989,456.03141096000036,53038.17763872 2025-10-22,10:45:48.000,295,11126046,112485,0,1761129947,13857.391573819994,-5.74299708000035,53038.18462584 2025-10-22,10:45:49.000,295,11126115,112645,0,1761129948,13857.39831012999,-5.74299708000035,53038.19860008 2025-10-22,10:45:50.000,295,11126055,112605,0,1761129949,13857.472409539994,-5.771193599997787,53038.2055872 2025-10-22,10:45:51.000,295,11126031,112165,0,1761129950,13857.452200609994,-5.74299708000035,53038.18462584 2025-10-22,10:45:52.000,295,11126056,112285,0,1761129951,13857.45893691999,-5.7570953399990685,53038.17763872 2025-10-22,10:45:53.000,295,11126113,112325,0,1761129952,13857.48588216,-5.764144469998428,53038.15667736 2025-10-22,10:45:54.000,295,11126092,112405,0,1761129953,13857.49935477999,-5.7570953399990685,53038.16366448001 2025-10-22,10:45:55.000,295,11126104,112365,0,1761129954,13857.45893691999,-5.764144469998428,53038.16366448001 2025-10-22,10:45:56.000,295,11126040,112165,0,1761129955,13857.465673229999,-5.74299708000035,53038.219561440004 2025-10-22,10:45:57.000,295,11126050,112445,0,1761129956,13857.41851905999,-5.778242729997146,53038.2055872 2025-10-22,10:45:58.000,295,11126033,112485,0,1761129957,13857.472409539994,-5.735947950000991,53038.24750992 2025-10-22,10:45:59.000,295,11126097,112485,0,1761129958,13857.472409539994,-5.771193599997787,53038.19860008 2025-10-22,10:46:00.000,295,11126058,112525,0,1761129959,13857.465673229999,-5.771193599997787,53038.2055872 2025-10-22,10:46:01.000,295,11126113,112285,0,1761129960,13857.50609109,-5.778242729997146,53038.2055872 2025-10-22,10:46:02.000,295,11126171,112285,0,1761129961,13857.47914584999,-5.764144469998428,53038.240522800006 2025-10-22,10:46:03.000,295,11126053,112245,0,1761129962,13857.492618469994,-5.813488380001218,53038.25449704 2025-10-22,10:46:04.000,295,11126019,112525,0,1761129963,13857.49935477999,-5.792340989995864,53038.26148416001 2025-10-22,10:46:05.000,295,11126071,112205,0,1761129964,13857.45893691999,-5.792340989995864,53038.24750992 2025-10-22,10:46:06.000,295,11126050,112565,0,1761129965,13857.533036329995,-5.813488380001218,53038.2055872 2025-10-22,10:46:07.000,295,11126084,112525,0,1761129966,13857.465673229999,-5.799390119995223,53038.22654856 2025-10-22,10:46:08.000,295,11126123,112645,0,1761129967,13857.472409539994,-5.813488380001218,53038.2754584 2025-10-22,10:46:09.000,295,11126136,112365,0,1761129968,13857.465673229999,-5.834635769999295,53038.240522800006 2025-10-22,10:46:10.000,295,11126065,112525,0,1761129969,13857.43872798999,-5.799390119995223,53038.22654856 2025-10-22,10:46:11.000,295,11126058,112485,0,1761129970,13857.472409539994,-5.827586639999936,53038.28244552001 2025-10-22,10:46:12.000,295,11126065,112365,0,1761129971,13857.49935477999,-5.785291859996505,53038.24750992 2025-10-22,10:46:13.000,295,11126079,112285,0,1761129972,13857.465673229999,-5.827586639999936,53038.29641976 2025-10-22,10:46:14.000,295,11126105,112525,0,1761129973,13857.45893691999,-5.8064392500018585,53038.33135536001 2025-10-22,10:46:15.000,295,11126130,112485,0,1761129974,13857.45893691999,-5.820537510000577,53038.2754584 2025-10-22,10:46:16.000,295,11126023,112445,0,1761129975,13857.472409539994,-5.792340989995864,53038.30340688 2025-10-22,10:46:17.000,295,11126137,112285,0,1761129976,13857.43872798999,-5.778242729997146,53038.28244552001 2025-10-22,10:46:18.000,295,11126065,112405,0,1761129977,13857.47914584999,-5.7570953399990685,53038.31738112 2025-10-22,10:46:19.000,295,11126088,112485,0,1761129978,13857.48588216,-5.764144469998428,53038.28244552001 2025-10-22,10:46:20.000,295,11126086,112485,0,1761129979,13857.47914584999,-5.74299708000035,53038.29641976 2025-10-22,10:46:21.000,295,11126179,112485,0,1761129980,13857.47914584999,-5.707751429996279,53038.28244552001 2025-10-22,10:46:22.000,295,11126084,112125,0,1761129981,13857.492618469994,-5.707751429996279,53038.289432640006 2025-10-22,10:46:23.000,295,11126096,112365,0,1761129982,13857.465673229999,-5.69365316999756,53038.31738112 2025-10-22,10:46:24.000,295,11126056,112325,0,1761129983,13857.56671788,-5.7007022999969195,53038.31039400001 2025-10-22,10:46:25.000,295,11126053,112645,0,1761129984,13857.56671788,-5.679554909998842,53038.28244552001 2025-10-22,10:46:26.000,295,11126101,112405,0,1761129985,13857.54650895,-5.665456650000124,53038.3453296 2025-10-22,10:46:27.000,295,11126141,112725,0,1761129986,13857.553245259995,-5.637260129995411,53038.28244552001 2025-10-22,10:46:28.000,295,11126098,112685,0,1761129987,13857.573454189995,-5.637260129995411,53038.31039400001 2025-10-22,10:46:29.000,295,11126052,112645,0,1761129988,13857.58019049999,-5.686604039998201,53038.3453296 2025-10-22,10:46:30.000,295,11126102,112205,0,1761129989,13857.58692681,-5.679554909998842,53038.31738112 2025-10-22,10:46:31.000,295,11126050,112445,0,1761129990,13857.60039942999,-5.672505779999483,53038.31738112 2025-10-22,10:46:32.000,295,11126132,112365,0,1761129991,13857.62734467,-5.679554909998842,53038.32436824 2025-10-22,10:46:33.000,295,11126105,112525,0,1761129992,13857.613872049995,-5.665456650000124,53038.38026520001 2025-10-22,10:46:34.000,295,11126065,112445,0,1761129993,13857.60713574,-5.7570953399990685,53038.39423944 2025-10-22,10:46:35.000,295,11126035,112485,0,1761129994,13857.60039942999,-5.707751429996279,53038.387252320004 2025-10-22,10:46:36.000,295,11126054,112245,0,1761129995,13857.634080979995,-5.686604039998201,53038.3453296 2025-10-22,10:46:37.000,295,11126108,112525,0,1761129996,13857.64081728999,-5.728898820001632,53038.36629096 2025-10-22,10:46:38.000,295,11126068,112325,0,1761129997,13857.62734467,-5.74299708000035,53038.3453296 2025-10-22,10:46:39.000,295,11126058,112485,0,1761129998,13857.62060835999,-5.714800559995638,53038.37327808 2025-10-22,10:46:40.000,295,11126092,112725,0,1761129999,13857.66102621999,-5.686604039998201,53038.37327808 2025-10-22,10:46:41.000,295,11126045,112405,0,1761130000,13857.613872049995,-5.721849690002273,53038.408213680006 2025-10-22,10:46:42.000,295,11126084,112525,0,1761130001,13857.62734467,-5.686604039998201,53038.40122656001 2025-10-22,10:46:43.000,295,11126042,112525,0,1761130002,13857.634080979995,-5.714800559995638,53038.387252320004 2025-10-22,10:46:44.000,295,11126137,112405,0,1761130003,13857.613872049995,-5.714800559995638,53038.4152008 2025-10-22,10:46:45.000,295,11126113,112445,0,1761130004,13857.62734467,-5.7007022999969195,53038.38026520001 2025-10-22,10:46:46.000,295,11126118,112445,0,1761130005,13857.593663119995,-5.707751429996279,53038.387252320004 2025-10-22,10:46:47.000,295,11126048,112365,0,1761130006,13857.634080979995,-5.714800559995638,53038.33135536001 2025-10-22,10:46:48.000,295,11126126,112605,0,1761130007,13857.593663119995,-5.69365316999756,53038.37327808 2025-10-22,10:46:49.000,295,11126054,112445,0,1761130008,13857.613872049995,-5.665456650000124,53038.387252320004 2025-10-22,10:46:50.000,295,11126094,112325,0,1761130009,13857.60713574,-5.665456650000124,53038.387252320004 2025-10-22,10:46:51.000,295,11126061,112365,0,1761130010,13857.56671788,-5.658407520000765,53038.37327808 2025-10-22,10:46:52.000,295,11126117,112565,0,1761130011,13857.613872049995,-5.623161869996693,53038.40122656001 2025-10-22,10:46:53.000,295,11126085,112445,0,1761130012,13857.613872049995,-5.658407520000765,53038.408213680006 2025-10-22,10:46:54.000,295,11126043,112325,0,1761130013,13857.60713574,-5.658407520000765,53038.408213680006 2025-10-22,10:46:55.000,295,11126102,112525,0,1761130014,13857.573454189995,-5.658407520000765,53038.38026520001 2025-10-22,10:46:56.000,295,11126137,112445,0,1761130015,13857.58692681,-5.6513583900014055,53038.387252320004 2025-10-22,10:46:57.000,295,11126058,112365,0,1761130016,13857.593663119995,-5.616112739997334,53038.3453296 2025-10-22,10:46:58.000,295,11126119,112485,0,1761130017,13857.593663119995,-5.679554909998842,53038.37327808 2025-10-22,10:46:59.000,295,11126133,112125,0,1761130018,13857.593663119995,-5.686604039998201,53038.37327808 2025-10-22,10:47:00.000,295,11126077,112165,0,1761130019,13857.58019049999,-5.679554909998842,53038.408213680006 2025-10-22,10:47:01.000,295,11126122,112365,0,1761130020,13857.60039942999,-5.658407520000765,53038.436162160004 2025-10-22,10:47:02.000,295,11126105,112245,0,1761130021,13857.593663119995,-5.679554909998842,53038.39423944 2025-10-22,10:47:03.000,295,11126053,112325,0,1761130022,13857.593663119995,-5.6513583900014055,53038.38026520001 2025-10-22,10:47:04.000,295,11126078,112485,0,1761130023,13857.58692681,-5.644309260002046,53038.35231672 2025-10-22,10:47:05.000,295,11126119,112405,0,1761130024,13857.60713574,-5.630210999996052,53038.42218792 2025-10-22,10:47:06.000,295,11126085,112405,0,1761130025,13857.64081728999,-5.630210999996052,53038.35930384001 2025-10-22,10:47:07.000,295,11126057,112605,0,1761130026,13857.64081728999,-5.609063609997975,53038.38026520001 2025-10-22,10:47:08.000,295,11126047,112645,0,1761130027,13857.62734467,-5.630210999996052,53038.38026520001 2025-10-22,10:47:09.000,295,11126072,112445,0,1761130028,13857.654289909995,-5.609063609997975,53038.39423944 2025-10-22,10:47:10.000,295,11126135,112485,0,1761130029,13857.654289909995,-5.616112739997334,53038.408213680006 2025-10-22,10:47:11.000,295,11126097,112365,0,1761130030,13857.6475536,-5.587916219999897,53038.38026520001 2025-10-22,10:47:12.000,295,11126068,112405,0,1761130031,13857.613872049995,-5.602014479998616,53038.39423944 2025-10-22,10:47:13.000,295,11126126,112365,0,1761130032,13857.64081728999,-5.573817960001179,53038.38026520001 2025-10-22,10:47:14.000,295,11126078,112645,0,1761130033,13857.60039942999,-5.587916219999897,53038.39423944 2025-10-22,10:47:15.000,295,11126081,112325,0,1761130034,13857.634080979995,-5.56676883000182,53038.42218792 2025-10-22,10:47:16.000,295,11126140,112485,0,1761130035,13857.60713574,-5.56676883000182,53038.39423944 2025-10-22,10:47:17.000,295,11126094,112325,0,1761130036,13857.64081728999,-5.56676883000182,53038.37327808 2025-10-22,10:47:18.000,295,11126048,112485,0,1761130037,13857.6475536,-5.580867090000538,53038.408213680006 2025-10-22,10:47:19.000,295,11126122,112645,0,1761130038,13857.654289909995,-5.5456214399964665,53038.42218792 2025-10-22,10:47:20.000,295,11126078,112405,0,1761130039,13857.6475536,-5.602014479998616,53038.4152008 2025-10-22,10:47:21.000,295,11126085,112685,0,1761130040,13857.68123514999,-5.56676883000182,53038.408213680006 2025-10-22,10:47:22.000,295,11126121,112405,0,1761130041,13857.674498839995,-5.594965349999256,53038.4152008 2025-10-22,10:47:23.000,295,11126104,112805,0,1761130042,13857.714916699995,-5.587916219999897,53038.44314928 2025-10-22,10:47:24.000,295,11126073,112445,0,1761130043,13857.70818039,-5.573817960001179,53038.39423944 2025-10-22,10:47:25.000,295,11126115,112565,0,1761130044,13857.735125629995,-5.609063609997975,53038.44314928 2025-10-22,10:47:26.000,295,11126063,112525,0,1761130045,13857.78227979999,-5.573817960001179,53038.44314928 2025-10-22,10:47:27.000,295,11126099,112765,0,1761130046,13857.80248872999,-5.609063609997975,53038.40122656001 2025-10-22,10:47:28.000,295,11126123,112485,0,1761130047,13857.795752419996,-5.594965349999256,53038.47808488001 2025-10-22,10:47:29.000,295,11126072,112485,0,1761130048,13857.863115519991,-5.594965349999256,53038.47808488001 2025-10-22,10:47:30.000,295,11126079,112485,0,1761130049,13857.883324449991,-5.616112739997334,53038.42917504001 2025-10-22,10:47:31.000,295,11126099,112685,0,1761130050,13857.903533379991,-5.630210999996052,53038.436162160004 2025-10-22,10:47:32.000,295,11126069,112445,0,1761130051,13857.917005999996,-5.658407520000765,53038.47808488001 2025-10-22,10:47:33.000,295,11126136,112405,0,1761130052,13857.923742309991,-5.644309260002046,53038.46411064 2025-10-22,10:47:34.000,295,11126094,112605,0,1761130053,13857.957423859996,-5.637260129995411,53038.506033360005 2025-10-22,10:47:35.000,295,11126076,112805,0,1761130054,13857.977632789996,-5.602014479998616,53038.46411064 2025-10-22,10:47:36.000,295,11126132,112485,0,1761130055,13858.031523270001,-5.609063609997975,53038.47808488001 2025-10-22,10:47:37.000,295,11126115,112205,0,1761130056,13858.031523270001,-5.609063609997975,53038.49904624001 2025-10-22,10:47:38.000,295,11126057,112485,0,1761130057,13858.065204819992,-5.637260129995411,53038.5200076 2025-10-22,10:47:39.000,295,11126129,112565,0,1761130058,13858.058468509997,-5.665456650000124,53038.47808488001 2025-10-22,10:47:40.000,295,11126130,112125,0,1761130059,13858.078677439997,-5.6513583900014055,53038.485072 2025-10-22,10:47:41.000,295,11126025,112445,0,1761130060,13858.152776850002,-5.623161869996693,53038.51302048 2025-10-22,10:47:42.000,295,11126143,112445,0,1761130061,13858.132567920002,-5.644309260002046,53038.49205912 2025-10-22,10:47:43.000,295,11126099,112445,0,1761130062,13858.172985780002,-5.637260129995411,53038.54795608001 2025-10-22,10:47:44.000,295,11126018,112525,0,1761130063,13858.172985780002,-5.630210999996052,53038.53398184 2025-10-22,10:47:45.000,295,11126112,112565,0,1761130064,13858.186458399992,-5.609063609997975,53038.56891744001 2025-10-22,10:47:46.000,295,11126136,112525,0,1761130065,13858.166249469992,-5.658407520000765,53038.575904560006 2025-10-22,10:47:47.000,295,11126119,112405,0,1761130066,13858.206667329992,-5.672505779999483,53038.54096896 2025-10-22,10:47:48.000,295,11126117,112325,0,1761130067,13858.220139949997,-5.637260129995411,53038.49904624001 2025-10-22,10:47:49.000,295,11126123,112405,0,1761130068,13858.233612570002,-5.630210999996052,53038.5898788 2025-10-22,10:47:50.000,295,11126075,112525,0,1761130069,13858.226876259992,-5.602014479998616,53038.59686592001 2025-10-22,10:47:51.000,295,11126113,112365,0,1761130070,13858.226876259992,-5.602014479998616,53038.575904560006 2025-10-22,10:47:52.000,295,11126174,112125,0,1761130071,13858.240348879997,-5.587916219999897,53038.56193032 2025-10-22,10:47:53.000,295,11126069,112485,0,1761130072,13858.240348879997,-5.573817960001179,53038.554943200004 2025-10-22,10:47:54.000,295,11126133,112365,0,1761130073,13858.253821500002,-5.56676883000182,53038.554943200004 2025-10-22,10:47:55.000,295,11126054,112285,0,1761130074,13858.287503049993,-5.594965349999256,53038.61084016 2025-10-22,10:47:56.000,295,11126057,112445,0,1761130075,13858.321184599998,-5.602014479998616,53038.5898788 2025-10-22,10:47:57.000,295,11126136,112445,0,1761130076,13858.307711979993,-5.630210999996052,53038.575904560006 2025-10-22,10:47:58.000,295,11126057,112405,0,1761130077,13858.321184599998,-5.616112739997334,53038.66673712001 2025-10-22,10:47:59.000,295,11126038,112365,0,1761130078,13858.334657220003,-5.609063609997975,53038.63180152 2025-10-22,10:48:00.000,295,11126120,112325,0,1761130079,13858.354866149988,-5.609063609997975,53038.673724240005 2025-10-22,10:48:01.000,295,11126065,112365,0,1761130080,13858.327920909993,-5.580867090000538,53038.66673712001 2025-10-22,10:48:02.000,295,11126073,112445,0,1761130081,13858.375075079988,-5.602014479998616,53038.65975 2025-10-22,10:48:03.000,295,11126147,112365,0,1761130082,13858.334657220003,-5.594965349999256,53038.68769848 2025-10-22,10:48:04.000,295,11126033,112285,0,1761130083,13858.361602459998,-5.587916219999897,53038.61782728001 2025-10-22,10:48:05.000,295,11126038,112245,0,1761130084,13858.334657220003,-5.644309260002046,53038.63878864 2025-10-22,10:48:06.000,295,11126137,112405,0,1761130085,13858.334657220003,-5.665456650000124,53038.673724240005 2025-10-22,10:48:07.000,295,11126049,112245,0,1761130086,13858.375075079988,-5.665456650000124,53038.68071136 2025-10-22,10:48:08.000,295,11126056,112325,0,1761130087,13858.361602459998,-5.6513583900014055,53038.68769848 2025-10-22,10:48:09.000,295,11126089,112405,0,1761130088,13858.388547699993,-5.6513583900014055,53038.65975 2025-10-22,10:48:10.000,295,11126073,112445,0,1761130089,13858.375075079988,-5.6513583900014055,53038.68071136 2025-10-22,10:48:11.000,295,11126061,112445,0,1761130090,13858.415492939988,-5.644309260002046,53038.70167272 2025-10-22,10:48:12.000,295,11126147,112125,0,1761130091,13858.388547699993,-5.679554909998842,53038.68769848 2025-10-22,10:48:13.000,295,11126023,112405,0,1761130092,13858.435701869988,-5.69365316999756,53038.71564696001 2025-10-22,10:48:14.000,295,11126070,112485,0,1761130093,13858.435701869988,-5.707751429996279,53038.68071136 2025-10-22,10:48:15.000,295,11126115,112085,0,1761130094,13858.476119729989,-5.679554909998842,53038.7296212 2025-10-22,10:48:16.000,295,11126072,112285,0,1761130095,13858.469383419993,-5.6513583900014055,53038.71564696001 2025-10-22,10:48:17.000,295,11126101,112485,0,1761130096,13858.449174489993,-5.6513583900014055,53038.722634080004 2025-10-22,10:48:18.000,295,11126129,112325,0,1761130097,13858.455910799988,-5.658407520000765,53038.7296212 2025-10-22,10:48:19.000,295,11126108,112165,0,1761130098,13858.455910799988,-5.69365316999756,53038.7296212 2025-10-22,10:48:20.000,295,11126030,112525,0,1761130099,13858.476119729989,-5.721849690002273,53038.722634080004 2025-10-22,10:48:21.000,295,11126145,112525,0,1761130100,13858.536746519989,-5.686604039998201,53038.68769848 2025-10-22,10:48:22.000,295,11126066,112365,0,1761130101,13858.543482829999,-5.707751429996279,53038.722634080004 2025-10-22,10:48:23.000,295,11126062,112485,0,1761130102,13858.577164379989,-5.7570953399990685,53038.673724240005 2025-10-22,10:48:24.000,295,11126139,112325,0,1761130103,13858.563691759999,-5.7007022999969195,53038.70167272 2025-10-22,10:48:25.000,295,11126091,112445,0,1761130104,13858.570428069994,-5.735947950000991,53038.722634080004 2025-10-22,10:48:26.000,295,11126130,112485,0,1761130105,13858.583900689999,-5.721849690002273,53038.73660832001 2025-10-22,10:48:27.000,295,11126116,112405,0,1761130106,13858.577164379989,-5.7007022999969195,53038.70865984 2025-10-22,10:48:28.000,295,11126113,112285,0,1761130107,13858.583900689999,-5.735947950000991,53038.722634080004 2025-10-22,10:48:29.000,295,11126141,112245,0,1761130108,13858.577164379989,-5.792340989995864,53038.771543920004 2025-10-22,10:48:30.000,295,11126113,112445,0,1761130109,13858.590636999994,-5.813488380001218,53038.73660832001 2025-10-22,10:48:31.000,295,11126141,112445,0,1761130110,13858.624318549999,-5.820537510000577,53038.76455680001 2025-10-22,10:48:32.000,295,11126080,112485,0,1761130111,13858.631054859994,-5.834635769999295,53038.771543920004 2025-10-22,10:48:33.000,295,11126137,112485,0,1761130112,13858.631054859994,-5.862832289996732,53038.76455680001 2025-10-22,10:48:34.000,295,11126166,112485,0,1761130113,13858.664736409999,-5.869881419996091,53038.73660832001 2025-10-22,10:48:35.000,295,11126183,112485,0,1761130114,13858.61758223999,-5.87693054999545,53038.743595440006 2025-10-22,10:48:36.000,295,11126116,112405,0,1761130115,13858.631054859994,-5.9121761999995215,53038.70865984 2025-10-22,10:48:37.000,295,11126138,112365,0,1761130116,13858.63779116999,-5.919225329998881,53038.71564696001 2025-10-22,10:48:38.000,295,11126129,112285,0,1761130117,13858.644527479999,-5.919225329998881,53038.75058256 2025-10-22,10:48:39.000,295,11126118,112405,0,1761130118,13858.624318549999,-5.92627445999824,53038.73660832001 2025-10-22,10:48:40.000,295,11126086,112605,0,1761130119,13858.631054859994,-5.933323589997599,53038.75756968 2025-10-22,10:48:41.000,295,11126125,112325,0,1761130120,13858.624318549999,-5.947421849996317,53038.70865984 2025-10-22,10:48:42.000,295,11126134,112645,0,1761130121,13858.597373309989,-5.954470979995676,53038.75058256 2025-10-22,10:48:43.000,295,11126111,112485,0,1761130122,13858.563691759999,-5.9685692400016706,53038.75058256 2025-10-22,10:48:44.000,295,11126153,112245,0,1761130123,13858.570428069994,-5.989716629999748,53038.722634080004 2025-10-22,10:48:45.000,295,11126115,112365,0,1761130124,13858.583900689999,-5.97561837000103,53038.743595440006 2025-10-22,10:48:46.000,295,11126149,112365,0,1761130125,13858.583900689999,-5.996765759999107,53038.743595440006 2025-10-22,10:48:47.000,295,11126095,112445,0,1761130126,13858.583900689999,-6.039060539995262,53038.76455680001 2025-10-22,10:48:48.000,295,11126142,112565,0,1761130127,13858.563691759999,-6.003814889998466,53038.77853104 2025-10-22,10:48:49.000,295,11126107,112325,0,1761130128,13858.556955449989,-6.003814889998466,53038.771543920004 2025-10-22,10:48:50.000,295,11126131,112605,0,1761130129,13858.523273899998,-6.010864019997825,53038.73660832001 2025-10-22,10:48:51.000,295,11126119,112365,0,1761130130,13858.530010209994,-6.010864019997825,53038.73660832001 2025-10-22,10:48:52.000,295,11126053,112525,0,1761130131,13858.543482829999,-5.982667500000389,53038.792505280006 2025-10-22,10:48:53.000,295,11126122,112485,0,1761130132,13858.530010209994,-5.982667500000389,53038.77853104 2025-10-22,10:48:54.000,295,11126133,112445,0,1761130133,13858.530010209994,-5.961520110002311,53038.75756968 2025-10-22,10:48:55.000,295,11126064,112405,0,1761130134,13858.496328659989,-5.940372719996958,53038.771543920004 2025-10-22,10:48:56.000,295,11126104,112445,0,1761130135,13858.516537589989,-5.92627445999824,53038.78551816001 2025-10-22,10:48:57.000,295,11126081,112405,0,1761130136,13858.496328659989,-5.898077940000803,53038.77853104 2025-10-22,10:48:58.000,295,11126094,112485,0,1761130137,13858.509801279994,-5.92627445999824,53038.792505280006 2025-10-22,10:48:59.000,295,11126128,112645,0,1761130138,13858.503064969998,-5.862832289996732,53038.75756968 2025-10-22,10:49:00.000,295,11126174,112325,0,1761130139,13858.496328659989,-5.87693054999545,53038.80647952 2025-10-22,10:49:01.000,295,11126109,112325,0,1761130140,13858.509801279994,-5.834635769999295,53038.76455680001 2025-10-22,10:49:02.000,295,11126119,112405,0,1761130141,13858.516537589989,-5.841684899998654,53038.792505280006 2025-10-22,10:49:03.000,295,11126152,112445,0,1761130142,13858.536746519989,-5.813488380001218,53038.792505280006 2025-10-22,10:49:04.000,295,11126053,112605,0,1761130143,13858.556955449989,-5.813488380001218,53038.792505280006 2025-10-22,10:49:05.000,295,11126152,112405,0,1761130144,13858.577164379989,-5.785291859996505,53038.75756968 2025-10-22,10:49:06.000,295,11126092,112565,0,1761130145,13858.556955449989,-5.74299708000035,53038.73660832001 2025-10-22,10:49:07.000,295,11126117,112365,0,1761130146,13858.604109619999,-5.735947950000991,53038.792505280006 2025-10-22,10:49:08.000,295,11126139,112525,0,1761130147,13858.577164379989,-5.728898820001632,53038.75756968 2025-10-22,10:49:09.000,295,11126191,112365,0,1761130148,13858.604109619999,-5.728898820001632,53038.81346664001 2025-10-22,10:49:10.000,295,11126080,112525,0,1761130149,13858.604109619999,-5.69365316999756,53038.7994924 2025-10-22,10:49:11.000,295,11126145,112525,0,1761130150,13858.577164379989,-5.679554909998842,53038.77853104 2025-10-22,10:49:12.000,295,11126152,112525,0,1761130151,13858.631054859994,-5.672505779999483,53038.841415120005 2025-10-22,10:49:13.000,295,11126084,112285,0,1761130152,13858.610845929994,-5.630210999996052,53038.83442800001 2025-10-22,10:49:14.000,295,11126157,112525,0,1761130153,13858.664736409999,-5.623161869996693,53038.771543920004 2025-10-22,10:49:15.000,295,11126165,112445,0,1761130154,13858.644527479999,456.1864918200008,53038.82045376 2025-10-22,10:49:16.000,295,11126085,112445,0,1761130155,13858.732099509994,-5.594965349999256,53038.7994924 2025-10-22,10:49:17.000,295,11126140,112445,0,1761130156,13858.70515427,-5.587916219999897,53038.82045376 2025-10-22,10:49:18.000,295,11126137,112285,0,1761130157,13858.7253632,-5.587916219999897,53038.82045376 2025-10-22,10:49:19.000,295,11126076,112525,0,1761130158,13858.7253632,-5.616112739997334,53038.81346664001 2025-10-22,10:49:20.000,295,11126130,112525,0,1761130159,13858.74557213,-5.630210999996052,53038.82744088 2025-10-22,10:49:21.000,295,11126141,112525,0,1761130160,13858.78598999,-5.609063609997975,53038.792505280006 2025-10-22,10:49:22.000,295,11126051,112485,0,1761130161,13858.812935229995,-5.630210999996052,53038.84840224 2025-10-22,10:49:23.000,295,11126154,112605,0,1761130162,13858.78598999,-5.665456650000124,53038.83442800001 2025-10-22,10:49:24.000,295,11126149,112365,0,1761130163,13858.79946260999,-5.7007022999969195,53038.841415120005 2025-10-22,10:49:25.000,295,11126070,112125,0,1761130164,13858.833144159995,-5.764144469998428,53038.86237648001 2025-10-22,10:49:26.000,295,11126093,112485,0,1761130165,13858.84661678,-5.771193599997787,53038.84840224 2025-10-22,10:49:27.000,295,11126125,112125,0,1761130166,13858.88703464,-5.813488380001218,53038.88333784001 2025-10-22,10:49:28.000,295,11126058,112485,0,1761130167,13858.893770949995,-5.820537510000577,53038.8693636 2025-10-22,10:49:29.000,295,11126139,112485,0,1761130168,13858.88029832999,-5.883979680002085,53038.85538936 2025-10-22,10:49:30.000,295,11126113,112525,0,1761130169,13858.90050725999,-5.947421849996317,53038.841415120005 2025-10-22,10:49:31.000,295,11126077,112285,0,1761130170,13858.94092511999,-5.989716629999748,53038.87635072 2025-10-22,10:49:32.000,295,11126154,112205,0,1761130171,13858.913979879995,-6.039060539995262,53038.792505280006 2025-10-22,10:49:33.000,295,11126142,112445,0,1761130172,13858.96113404999,-6.060207930000615,53038.78551816001 2025-10-22,10:49:34.000,295,11126137,112645,0,1761130173,13858.98134297999,-6.1236501000021235,53038.86237648001 2025-10-22,10:49:35.000,295,11126076,112685,0,1761130174,13858.954397739995,-6.130699230001483,53038.80647952 2025-10-22,10:49:36.000,295,11126146,112605,0,1761130175,13858.98807929,-6.165944879998278,53038.82744088 2025-10-22,10:49:37.000,295,11126145,112685,0,1761130176,13858.96113404999,-6.2293870499997865,53038.82744088 2025-10-22,10:49:38.000,295,11126101,112285,0,1761130177,13858.86682571,-6.222337920000427,53038.86237648001 2025-10-22,10:49:39.000,295,11126148,112445,0,1761130178,13858.873562019995,-6.180043139996997,53038.84840224 2025-10-22,10:49:40.000,295,11126138,112365,0,1761130179,13858.90724357,-6.20119053000235,53038.80647952 2025-10-22,10:49:41.000,295,11126055,112205,0,1761130180,13858.853353089995,-6.222337920000427,53038.8693636 2025-10-22,10:49:42.000,295,11126131,112405,0,1761130181,13858.82640785,-6.215288790001068,53038.82744088 2025-10-22,10:49:43.000,295,11126110,112445,0,1761130182,13858.752308439995,-6.165944879998278,53038.841415120005 2025-10-22,10:49:44.000,295,11126067,112405,0,1761130183,13858.74557213,-6.144797490000201,53038.84840224 2025-10-22,10:49:45.000,295,11126143,112525,0,1761130184,13858.70515427,-6.144797490000201,53038.81346664001 2025-10-22,10:49:46.000,295,11126148,112445,0,1761130185,13858.69841795999,-6.116600969995488,53038.841415120005 2025-10-22,10:49:47.000,295,11126082,112485,0,1761130186,13858.63779116999,-6.081355319998693,53038.792505280006 2025-10-22,10:49:48.000,295,11126140,112485,0,1761130187,13858.604109619999,-6.032011409995903,53038.792505280006 2025-10-22,10:49:49.000,295,11126061,112365,0,1761130188,13858.530010209994,-5.982667500000389,53038.771543920004 2025-10-22,10:49:50.000,295,11126153,112245,0,1761130189,13858.489592349993,-5.92627445999824,53038.77853104 2025-10-22,10:49:51.000,295,11126138,112645,0,1761130190,13858.489592349993,-5.9121761999995215,53038.76455680001 2025-10-22,10:49:52.000,295,11126062,112365,0,1761130191,13858.449174489993,-5.87693054999545,53038.76455680001 2025-10-22,10:49:53.000,295,11126133,112565,0,1761130192,13858.408756629993,-5.834635769999295,53038.792505280006 2025-10-22,10:49:54.000,295,11126142,112405,0,1761130193,13858.388547699993,-5.785291859996505,53038.792505280006 2025-10-22,10:49:55.000,295,11126084,112245,0,1761130194,13858.354866149988,-5.771193599997787,53038.70167272 2025-10-22,10:49:56.000,295,11126120,112405,0,1761130195,13858.375075079988,-5.721849690002273,53038.743595440006 2025-10-22,10:49:57.000,295,11126101,112485,0,1761130196,13858.375075079988,-5.69365316999756,53038.73660832001 2025-10-22,10:49:58.000,295,11126093,112365,0,1761130197,13858.402020319998,-5.658407520000765,53038.722634080004 2025-10-22,10:49:59.000,295,11126133,112445,0,1761130198,13858.422229249998,-5.644309260002046,53038.73660832001 2025-10-22,10:50:00.000,295,11126146,112245,0,1761130199,13858.402020319998,-5.623161869996693,53038.7296212 2025-10-22,10:50:01.000,295,11126056,112285,0,1761130200,13858.402020319998,-5.616112739997334,53038.70167272 2025-10-22,10:50:02.000,295,11126134,112485,0,1761130201,13858.435701869988,-5.609063609997975,53038.69468560001 2025-10-22,10:50:03.000,295,11126034,112325,0,1761130202,13858.489592349993,-5.623161869996693,53038.722634080004 2025-10-22,10:50:04.000,295,11126056,112205,0,1761130203,13858.503064969998,-5.602014479998616,53038.66673712001 2025-10-22,10:50:05.000,295,11126087,112285,0,1761130204,13858.556955449989,-5.56676883000182,53038.68769848 2025-10-22,10:50:06.000,295,11126122,112325,0,1761130205,13858.570428069994,-5.56676883000182,53038.68071136 2025-10-22,10:50:07.000,295,11126128,112405,0,1761130206,13858.624318549999,-5.5456214399964665,53038.66673712001 2025-10-22,10:50:08.000,295,11126132,112445,0,1761130207,13858.67820902999,-5.587916219999897,53038.68071136 2025-10-22,10:50:09.000,295,11126075,112285,0,1761130208,13858.732099509994,-5.587916219999897,53038.68769848 2025-10-22,10:50:10.000,295,11126143,112445,0,1761130209,13858.732099509994,-5.56676883000182,53038.7296212 2025-10-22,10:50:11.000,295,11126055,112325,0,1761130210,13858.76578106,-5.609063609997975,53038.68769848 2025-10-22,10:50:12.000,295,11126144,112445,0,1761130211,13858.81967153999,-5.630210999996052,53038.70167272 2025-10-22,10:50:13.000,295,11126089,112525,0,1761130212,13858.82640785,-5.616112739997334,53038.65975 2025-10-22,10:50:14.000,295,11126123,112325,0,1761130213,13858.86682571,-5.616112739997334,53038.75756968 2025-10-22,10:50:15.000,295,11126081,112485,0,1761130214,13858.86008939999,-5.602014479998616,53038.69468560001 2025-10-22,10:50:16.000,295,11126071,112285,0,1761130215,13858.88703464,-5.594965349999256,53038.69468560001 2025-10-22,10:50:17.000,295,11126084,112405,0,1761130216,13858.94092511999,-5.602014479998616,53038.68769848 2025-10-22,10:50:18.000,295,11126159,112445,0,1761130217,13858.96787036,-5.616112739997334,53038.743595440006 2025-10-22,10:50:19.000,295,11126089,112525,0,1761130218,13858.974606669995,-5.637260129995411,53038.7296212 2025-10-22,10:50:20.000,295,11126084,112445,0,1761130219,13859.04870608,-5.6513583900014055,53038.73660832001 2025-10-22,10:50:21.000,295,11126066,112125,0,1761130220,13859.04196976999,-5.707751429996279,53038.71564696001 2025-10-22,10:50:22.000,295,11126138,112365,0,1761130221,13859.02849715,456.05255834999844,53038.73660832001 2025-10-22,10:50:23.000,295,11126096,112365,0,1761130222,13859.02849715,-5.771193599997787,53038.70167272 2025-10-22,10:50:24.000,295,11126062,112365,0,1761130223,13859.035233459996,-5.785291859996505,53038.771543920004 2025-10-22,10:50:25.000,295,11126053,112485,0,1761130224,13859.02176083999,-5.8064392500018585,53038.76455680001 2025-10-22,10:50:26.000,295,11126083,112325,0,1761130225,13859.00155190999,-5.813488380001218,53038.75756968 2025-10-22,10:50:27.000,295,11126168,112365,0,1761130226,13859.035233459996,-5.848734029998013,53038.722634080004 2025-10-22,10:50:28.000,295,11126071,112325,0,1761130227,13859.00155190999,-5.87693054999545,53038.7296212 2025-10-22,10:50:29.000,295,11126088,112205,0,1761130228,13858.974606669995,-5.905127070000162,53038.7296212 2025-10-22,10:50:30.000,295,11126114,112205,0,1761130229,13858.92071618999,-5.947421849996317,53038.71564696001 2025-10-22,10:50:31.000,295,11126076,112405,0,1761130230,13858.94092511999,-6.010864019997825,53038.75756968 2025-10-22,10:50:32.000,295,11126117,112405,0,1761130231,13858.94092511999,-6.053158800001256,53038.771543920004 2025-10-22,10:50:33.000,295,11126077,112725,0,1761130232,13858.94766143,-6.088404449998052,53038.75058256 2025-10-22,10:50:34.000,295,11126122,112245,0,1761130233,13858.893770949995,-6.1236501000021235,53038.73660832001 2025-10-22,10:50:35.000,295,11126111,112445,0,1761130234,13858.92071618999,-6.116600969995488,53038.70865984 2025-10-22,10:50:36.000,295,11126177,112325,0,1761130235,13858.873562019995,-6.144797490000201,53038.722634080004 2025-10-22,10:50:37.000,295,11126156,112565,0,1761130236,13858.83988046999,-6.180043139996997,53038.673724240005 2025-10-22,10:50:38.000,295,11126122,112445,0,1761130237,13858.86682571,-6.180043139996997,53038.673724240005 2025-10-22,10:50:39.000,295,11126153,112565,0,1761130238,13858.83988046999,-6.243485309998505,53038.66673712001 2025-10-22,10:50:40.000,295,11126102,112245,0,1761130239,13858.853353089995,-6.250534439997864,53038.61782728001 2025-10-22,10:50:41.000,295,11126127,112365,0,1761130240,13858.833144159995,-6.250534439997864,53038.68071136 2025-10-22,10:50:42.000,295,11126128,112445,0,1761130241,13858.82640785,-6.264632699996582,53038.61782728001 2025-10-22,10:50:43.000,295,11126079,112205,0,1761130242,13858.80619892,-6.250534439997864,53038.63180152 2025-10-22,10:50:44.000,295,11126128,112445,0,1761130243,13858.77925367999,-6.257583569997223,53038.63878864 2025-10-22,10:50:45.000,295,11126145,112445,0,1761130244,13858.772517369995,-6.285780090001936,53038.61084016 2025-10-22,10:50:46.000,295,11126081,112445,0,1761130245,13858.74557213,-6.285780090001936,53038.58289168 2025-10-22,10:50:47.000,295,11126115,112485,0,1761130246,13858.67820902999,-6.2787309599953005,53038.575904560006 2025-10-22,10:50:48.000,295,11126135,112285,0,1761130247,13858.70515427,-6.208239660001709,53038.58289168 2025-10-22,10:50:49.000,295,11126090,112485,0,1761130248,13858.597373309989,-6.250534439997864,53038.54096896 2025-10-22,10:50:50.000,295,11126126,112405,0,1761130249,13858.523273899998,455.55911924999964,53038.5898788 2025-10-22,10:50:51.000,295,11126140,112485,0,1761130250,13858.476119729989,-6.2293870499997865,53038.59686592001 2025-10-22,10:50:52.000,295,11126074,112245,0,1761130251,13858.462647109998,-6.2787309599953005,53038.54795608001 2025-10-22,10:50:53.000,295,11126072,112485,0,1761130252,13858.388547699993,-6.2787309599953005,53038.554943200004 2025-10-22,10:50:54.000,295,11126160,112445,0,1761130253,13858.368338769993,-6.271681829995941,53038.554943200004 2025-10-22,10:50:55.000,295,11126076,112325,0,1761130254,13858.341393529998,-6.2787309599953005,53038.554943200004 2025-10-22,10:50:56.000,295,11126140,112445,0,1761130255,13858.267294119993,-6.285780090001936,53038.49205912 2025-10-22,10:50:57.000,295,11126115,112525,0,1761130256,13858.226876259992,-6.313976609999372,53038.457123520006 2025-10-22,10:50:58.000,295,11126096,112765,0,1761130257,13858.213403640002,-6.33512399999745,53038.53398184 2025-10-22,10:50:59.000,295,11126081,112525,0,1761130258,13858.159513159997,-6.321025739998731,53038.5200076 2025-10-22,10:51:00.000,295,11126124,112365,0,1761130259,13858.119095299997,-6.32807486999809,53038.49904624001 2025-10-22,10:51:01.000,295,11126084,112365,0,1761130260,13858.098886369997,-6.306927480000013,53038.436162160004 2025-10-22,10:51:02.000,295,11126086,112365,0,1761130261,13858.031523270001,-6.33512399999745,53038.436162160004 2025-10-22,10:51:03.000,295,11126040,112565,0,1761130262,13858.044995889992,-6.32807486999809,53038.44314928 2025-10-22,10:51:04.000,295,11126064,112525,0,1761130263,13858.038259579997,-6.349222259996168,53038.408213680006 2025-10-22,10:51:05.000,295,11126091,112285,0,1761130264,13857.977632789996,-6.33512399999745,53038.42917504001 2025-10-22,10:51:06.000,295,11126155,112205,0,1761130265,13857.991105410001,-6.349222259996168,53038.42218792 2025-10-22,10:51:07.000,295,11126041,112285,0,1761130266,13858.011314340001,-6.33512399999745,53038.40122656001 2025-10-22,10:51:08.000,295,11126156,112285,0,1761130267,13857.991105410001,455.43928404000326,53038.40122656001 2025-10-22,10:51:09.000,295,11126095,112405,0,1761130268,13858.004578029992,-6.33512399999745,53038.4152008 2025-10-22,10:51:10.000,295,11126064,112405,0,1761130269,13857.977632789996,-6.32807486999809,53038.39423944 2025-10-22,10:51:11.000,295,11126046,112405,0,1761130270,13858.004578029992,-6.321025739998731,53038.3453296 2025-10-22,10:51:12.000,295,11126144,112365,0,1761130271,13857.984369099991,-6.33512399999745,53038.33135536001 2025-10-22,10:51:13.000,295,11126056,112325,0,1761130272,13857.997841719996,-6.299878350000654,53038.31039400001 2025-10-22,10:51:14.000,295,11126043,112445,0,1761130273,13858.018050649996,-6.306927480000013,53038.30340688 2025-10-22,10:51:15.000,295,11126140,112285,0,1761130274,13858.011314340001,-6.285780090001936,53038.29641976 2025-10-22,10:51:16.000,295,11126140,112365,0,1761130275,13857.997841719996,-6.306927480000013,53038.31039400001 2025-10-22,10:51:17.000,295,11126080,112445,0,1761130276,13857.997841719996,-6.292829220001295,53038.25449704 2025-10-22,10:51:18.000,295,11126126,112325,0,1761130277,13857.977632789996,-6.285780090001936,53038.25449704 2025-10-22,10:51:19.000,295,11126066,112565,0,1761130278,13858.011314340001,-6.313976609999372,53038.26148416001 2025-10-22,10:51:20.000,295,11126061,112165,0,1761130279,13858.024786959992,-6.313976609999372,53038.2754584 2025-10-22,10:51:21.000,295,11126063,112485,0,1761130280,13858.038259579997,-6.292829220001295,53038.23353568001 2025-10-22,10:51:22.000,295,11126077,112485,0,1761130281,13858.065204819992,-6.285780090001936,53038.21257432001 2025-10-22,10:51:23.000,295,11126120,112525,0,1761130282,13858.065204819992,-6.271681829995941,53038.22654856 2025-10-22,10:51:24.000,295,11126114,112445,0,1761130283,13858.024786959992,-6.257583569997223,53038.22654856 2025-10-22,10:51:25.000,295,11126146,112485,0,1761130284,13858.031523270001,-6.243485309998505,53038.22654856 2025-10-22,10:51:26.000,295,11126102,112325,0,1761130285,13858.018050649996,-6.2787309599953005,53038.240522800006 2025-10-22,10:51:27.000,295,11126071,112485,0,1761130286,13858.011314340001,-6.222337920000427,53038.2754584 2025-10-22,10:51:28.000,295,11126102,112365,0,1761130287,13857.984369099991,-6.215288790001068,53038.19860008 2025-10-22,10:51:29.000,295,11126081,112405,0,1761130288,13857.997841719996,-6.1729940099976375,53038.219561440004 2025-10-22,10:51:30.000,295,11126121,112565,0,1761130289,13857.923742309991,-6.194141399995715,53038.18462584 2025-10-22,10:51:31.000,295,11126132,112445,0,1761130290,13857.917005999996,-6.222337920000427,53038.24750992 2025-10-22,10:51:32.000,295,11126112,112325,0,1761130291,13857.917005999996,-6.208239660001709,53038.21257432001 2025-10-22,10:51:33.000,295,11126129,112285,0,1761130292,13857.930478620001,-6.215288790001068,53038.17763872 2025-10-22,10:51:34.000,295,11126107,112525,0,1761130293,13857.917005999996,-6.208239660001709,53038.14969024 2025-10-22,10:51:35.000,295,11126091,112525,0,1761130294,13857.903533379991,-6.2293870499997865,53038.170651600005 2025-10-22,10:51:36.000,295,11126152,112445,0,1761130295,13857.903533379991,-6.20119053000235,53038.15667736 2025-10-22,10:51:37.000,295,11126066,112525,0,1761130296,13857.903533379991,-6.257583569997223,53038.17763872 2025-10-22,10:51:38.000,295,11126041,112445,0,1761130297,13857.836170279996,-6.243485309998505,53038.23353568001 2025-10-22,10:51:39.000,295,11126074,112325,0,1761130298,13857.883324449991,-6.257583569997223,53038.135716 2025-10-22,10:51:40.000,295,11126042,112445,0,1761130299,13857.856379209996,-6.2293870499997865,53038.135716 2025-10-22,10:51:41.000,295,11126052,112325,0,1761130300,13857.80922504,455.52387360000284,53038.15667736 2025-10-22,10:51:42.000,295,11126049,112485,0,1761130301,13857.795752419996,-6.264632699996582,53038.14270312001 2025-10-22,10:51:43.000,295,11126110,112365,0,1761130302,13857.76880718,-6.292829220001295,53038.135716 2025-10-22,10:51:44.000,295,11126081,112805,0,1761130303,13857.78901611,-6.271681829995941,53038.135716 2025-10-22,10:51:45.000,295,11126122,112525,0,1761130304,13857.80922504,-6.264632699996582,53038.16366448001 2025-10-22,10:51:46.000,295,11126102,112485,0,1761130305,13857.775543489995,-6.257583569997223,53038.15667736 2025-10-22,10:51:47.000,295,11126137,112565,0,1761130306,13857.76207086999,-6.222337920000427,53038.19161296001 2025-10-22,10:51:48.000,295,11126132,112565,0,1761130307,13857.76207086999,-6.20119053000235,53038.10776752 2025-10-22,10:51:49.000,295,11126078,112205,0,1761130308,13857.78901611,-6.20119053000235,53038.10776752 2025-10-22,10:51:50.000,295,11126081,112565,0,1761130309,13857.775543489995,-6.158895749998919,53038.11475464001 2025-10-22,10:51:51.000,295,11126156,112205,0,1761130310,13857.78227979999,-6.1729940099976375,53038.072831920006 2025-10-22,10:51:52.000,295,11126047,112405,0,1761130311,13857.78901611,-6.116600969995488,53038.06584480001 2025-10-22,10:51:53.000,295,11126082,112565,0,1761130312,13857.815961349996,-6.081355319998693,53038.08680616 2025-10-22,10:51:54.000,295,11126132,112125,0,1761130313,13857.82269765999,-6.088404449998052,53038.08680616 2025-10-22,10:51:55.000,295,11126053,112485,0,1761130314,13857.91026969,-6.046109670001897,53038.121741760006 2025-10-22,10:51:56.000,295,11126086,112245,0,1761130315,13857.917005999996,-5.996765759999107,53038.10776752 2025-10-22,10:51:57.000,295,11126122,111885,0,1761130316,13857.964160169991,-5.9685692400016706,53038.100780400004 2025-10-22,10:51:58.000,295,11126081,112485,0,1761130317,13857.991105410001,-5.940372719996958,53038.08680616 2025-10-22,10:51:59.000,295,11126168,112445,0,1761130318,13858.065204819992,-5.940372719996958,53038.100780400004 2025-10-22,10:52:00.000,295,11126110,112605,0,1761130319,13858.105622679992,-5.947421849996317,53038.08680616 2025-10-22,10:52:01.000,295,11126104,112445,0,1761130320,13858.166249469992,-5.891028810001444,53038.08680616 2025-10-22,10:52:02.000,295,11126048,112485,0,1761130321,13858.206667329992,-5.883979680002085,53038.10776752 2025-10-22,10:52:03.000,295,11126149,112285,0,1761130322,13858.253821500002,-5.891028810001444,53038.12872888 2025-10-22,10:52:04.000,295,11126109,112485,0,1761130323,13858.300975669998,-5.855783159997372,53038.14270312001 2025-10-22,10:52:05.000,295,11126091,112485,0,1761130324,13858.375075079988,-5.855783159997372,53038.14270312001 2025-10-22,10:52:06.000,295,11126173,112445,0,1761130325,13858.375075079988,-5.841684899998654,53038.12872888 2025-10-22,10:52:07.000,295,11126079,112405,0,1761130326,13858.442438179998,-5.848734029998013,53038.11475464001 2025-10-22,10:52:08.000,295,11126071,112205,0,1761130327,13858.462647109998,-5.834635769999295,53038.12872888 2025-10-22,10:52:09.000,295,11126051,112485,0,1761130328,13858.489592349993,-5.827586639999936,53038.14969024 2025-10-22,10:52:10.000,295,11126140,112405,0,1761130329,13858.489592349993,-5.8064392500018585,53038.18462584 2025-10-22,10:52:11.000,295,11126142,112405,0,1761130330,13858.509801279994,-5.813488380001218,53038.170651600005 2025-10-22,10:52:12.000,295,11126138,112365,0,1761130331,13858.543482829999,-5.8064392500018585,53038.17763872 2025-10-22,10:52:13.000,295,11126151,112525,0,1761130332,13858.577164379989,-5.8064392500018585,53038.22654856 2025-10-22,10:52:14.000,295,11126113,112565,0,1761130333,13858.570428069994,-5.792340989995864,53038.24750992 2025-10-22,10:52:15.000,295,11126132,112365,0,1761130334,13858.550219139994,-5.785291859996505,53038.24750992 2025-10-22,10:52:16.000,295,11126126,112205,0,1761130335,13858.530010209994,-5.764144469998428,53038.289432640006 2025-10-22,10:52:17.000,295,11126085,112525,0,1761130336,13858.523273899998,-5.764144469998428,53038.26148416001 2025-10-22,10:52:18.000,295,11126111,112245,0,1761130337,13858.523273899998,-5.778242729997146,53038.22654856 2025-10-22,10:52:19.000,295,11126130,112405,0,1761130338,13858.516537589989,-5.771193599997787,53038.23353568001 2025-10-22,10:52:20.000,295,11126074,112325,0,1761130339,13858.516537589989,-5.735947950000991,53038.26148416001 2025-10-22,10:52:21.000,295,11126117,112485,0,1761130340,13858.455910799988,-5.750046209999709,53038.21257432001 2025-10-22,10:52:22.000,295,11126071,112565,0,1761130341,13858.503064969998,-5.764144469998428,53038.26148416001 2025-10-22,10:52:23.000,295,11126061,112525,0,1761130342,13858.455910799988,-5.74299708000035,53038.268471280004 2025-10-22,10:52:24.000,295,11126124,112405,0,1761130343,13858.482856039998,-5.728898820001632,53038.29641976 2025-10-22,10:52:25.000,295,11126054,112165,0,1761130344,13858.462647109998,-5.750046209999709,53038.240522800006 2025-10-22,10:52:26.000,295,11126114,112445,0,1761130345,13858.428965559993,-5.74299708000035,53038.219561440004 2025-10-22,10:52:27.000,295,11126060,112445,0,1761130346,13858.449174489993,-5.735947950000991,53038.219561440004 2025-10-22,10:52:28.000,295,11126084,112205,0,1761130347,13858.435701869988,-5.792340989995864,53038.22654856 2025-10-22,10:52:29.000,295,11126069,112365,0,1761130348,13858.455910799988,-5.834635769999295,53038.22654856 2025-10-22,10:52:30.000,295,11126133,112285,0,1761130349,13858.455910799988,-5.869881419996091,53038.25449704 2025-10-22,10:52:31.000,295,11126138,112645,0,1761130350,13858.509801279994,-5.869881419996091,53038.2055872 2025-10-22,10:52:32.000,295,11126098,112405,0,1761130351,13858.476119729989,-5.883979680002085,53038.268471280004 2025-10-22,10:52:33.000,295,11126148,112245,0,1761130352,13858.496328659989,-5.919225329998881,53038.219561440004 2025-10-22,10:52:34.000,295,11126097,112125,0,1761130353,13858.550219139994,-5.947421849996317,53038.219561440004 2025-10-22,10:52:35.000,295,11126055,112805,0,1761130354,13858.550219139994,-5.9685692400016706,53038.25449704 2025-10-22,10:52:36.000,295,11126116,112325,0,1761130355,13858.577164379989,-5.996765759999107,53038.2754584 2025-10-22,10:52:37.000,295,11126124,112445,0,1761130356,13858.590636999994,-6.0179131499971845,53038.31039400001 2025-10-22,10:52:38.000,295,11126106,112325,0,1761130357,13858.550219139994,-6.060207930000615,53038.26148416001 2025-10-22,10:52:39.000,295,11126073,112525,0,1761130358,13858.604109619999,-6.060207930000615,53038.29641976 2025-10-22,10:52:40.000,295,11126059,112405,0,1761130359,13858.604109619999,-6.053158800001256,53038.268471280004 2025-10-22,10:52:41.000,295,11126060,112445,0,1761130360,13858.577164379989,-6.046109670001897,53038.19860008 2025-10-22,10:52:42.000,295,11126066,112405,0,1761130361,13858.624318549999,-6.088404449998052,53038.2055872 2025-10-22,10:52:43.000,295,11126059,112445,0,1761130362,13858.597373309989,-6.081355319998693,53038.240522800006 2025-10-22,10:52:44.000,295,11126123,112445,0,1761130363,13858.577164379989,-6.081355319998693,53038.25449704 2025-10-22,10:52:45.000,295,11126105,112445,0,1761130364,13858.577164379989,-6.095453579997411,53038.24750992 2025-10-22,10:52:46.000,295,11126085,112445,0,1761130365,13858.563691759999,-6.060207930000615,53038.24750992 2025-10-22,10:52:47.000,295,11126087,112445,0,1761130366,13858.530010209994,-6.046109670001897,53038.19161296001 2025-10-22,10:52:48.000,295,11126156,112405,0,1761130367,13858.476119729989,-6.0672570599999744,53038.21257432001 2025-10-22,10:52:49.000,295,11126076,112405,0,1761130368,13858.482856039998,-6.060207930000615,53038.21257432001 2025-10-22,10:52:50.000,295,11126129,112565,0,1761130369,13858.482856039998,-6.081355319998693,53038.25449704 2025-10-22,10:52:51.000,295,11126180,112445,0,1761130370,13858.503064969998,-6.0672570599999744,53038.19860008 2025-10-22,10:52:52.000,295,11126154,112445,0,1761130371,13858.455910799988,-6.074306189999334,53038.219561440004 2025-10-22,10:52:53.000,295,11126158,112605,0,1761130372,13858.435701869988,-6.081355319998693,53038.22654856 2025-10-22,10:52:54.000,295,11126128,112525,0,1761130373,13858.408756629993,-6.074306189999334,53038.26148416001 2025-10-22,10:52:55.000,295,11126072,112285,0,1761130374,13858.375075079988,-6.088404449998052,53038.219561440004 2025-10-22,10:52:56.000,295,11126088,112365,0,1761130375,13858.402020319998,-6.088404449998052,53038.18462584 2025-10-22,10:52:57.000,295,11126106,112605,0,1761130376,13858.381811389998,-6.10250270999677,53038.170651600005 2025-10-22,10:52:58.000,295,11126054,112525,0,1761130377,13858.422229249998,-6.109551839996129,53038.25449704 2025-10-22,10:52:59.000,295,11126090,112445,0,1761130378,13858.415492939988,-6.109551839996129,53038.25449704 2025-10-22,10:53:00.000,295,11126161,112445,0,1761130379,13858.388547699993,-6.15184661999956,53038.17763872 2025-10-22,10:53:01.000,295,11126072,112165,0,1761130380,13858.388547699993,-6.15184661999956,53038.16366448001 2025-10-22,10:53:02.000,295,11126074,112485,0,1761130381,13858.381811389998,-6.15184661999956,53038.219561440004 2025-10-22,10:53:03.000,295,11126057,112245,0,1761130382,13858.375075079988,-6.1729940099976375,53038.22654856 2025-10-22,10:53:04.000,295,11126163,112365,0,1761130383,13858.341393529998,-6.194141399995715,53038.17763872 2025-10-22,10:53:05.000,295,11126067,112445,0,1761130384,13858.368338769993,-6.194141399995715,53038.240522800006 2025-10-22,10:53:06.000,295,11126100,113005,0,1761130385,13858.341393529998,-6.187092269996356,53038.21257432001 2025-10-22,10:53:07.000,295,11126131,112365,0,1761130386,13858.354866149988,-6.208239660001709,53038.18462584 2025-10-22,10:53:08.000,295,11126133,112445,0,1761130387,13858.334657220003,-6.250534439997864,53038.18462584 2025-10-22,10:53:09.000,295,11126166,112445,0,1761130388,13858.321184599998,-6.194141399995715,53038.121741760006 2025-10-22,10:53:10.000,295,11126140,112365,0,1761130389,13858.267294119993,-6.215288790001068,53038.17763872 2025-10-22,10:53:11.000,295,11126113,112205,0,1761130390,13858.247085189993,-6.215288790001068,53038.18462584 2025-10-22,10:53:12.000,295,11126118,112285,0,1761130391,13858.220139949997,-6.215288790001068,53038.18462584 2025-10-22,10:53:13.000,295,11126127,112245,0,1761130392,13858.226876259992,-6.208239660001709,53038.12872888 2025-10-22,10:53:14.000,295,11126140,112365,0,1761130393,13858.186458399992,-6.165944879998278,53038.18462584 2025-10-22,10:53:15.000,295,11126094,112325,0,1761130394,13858.166249469992,-6.1729940099976375,53038.12872888 2025-10-22,10:53:16.000,295,11126046,112445,0,1761130395,13858.139304229997,-6.165944879998278,53038.14270312001 2025-10-22,10:53:17.000,295,11126056,112365,0,1761130396,13858.105622679992,-6.1236501000021235,53038.08680616 2025-10-22,10:53:18.000,295,11126122,112565,0,1761130397,13858.038259579997,-6.10250270999677,53038.08680616 2025-10-22,10:53:19.000,295,11126107,112205,0,1761130398,13858.018050649996,-6.095453579997411,53038.072831920006 2025-10-22,10:53:20.000,295,11126037,112205,0,1761130399,13857.991105410001,-6.088404449998052,53038.051870560004 2025-10-22,10:53:21.000,295,11126036,112405,0,1761130400,13857.950687550001,-6.081355319998693,53038.100780400004 2025-10-22,10:53:22.000,295,11126098,112485,0,1761130401,13857.91026969,-6.095453579997411,53038.05885768 2025-10-22,10:53:23.000,295,11126066,112445,0,1761130402,13857.89006076,-6.088404449998052,53038.14270312001 2025-10-22,10:53:24.000,295,11126099,112485,0,1761130403,13857.86985183,-6.10250270999677,53038.03789632 2025-10-22,10:53:25.000,295,11126105,112285,0,1761130404,13857.815961349996,-6.081355319998693,53038.02392208001 2025-10-22,10:53:26.000,295,11126155,112405,0,1761130405,13857.82269765999,-6.10250270999677,53038.05885768 2025-10-22,10:53:27.000,295,11126129,112445,0,1761130406,13857.78901611,-6.095453579997411,53038.02392208001 2025-10-22,10:53:28.000,295,11126081,112285,0,1761130407,13857.80248872999,-6.10250270999677,53038.05885768 2025-10-22,10:53:29.000,295,11126196,112285,0,1761130408,13857.80922504,-6.10250270999677,53038.10776752 2025-10-22,10:53:30.000,295,11126074,112205,0,1761130409,13857.815961349996,-6.081355319998693,53038.04488344001 2025-10-22,10:53:31.000,295,11126141,112365,0,1761130410,13857.82269765999,-6.095453579997411,53038.0309092 2025-10-22,10:53:32.000,295,11126063,112365,0,1761130411,13857.82943397,-6.081355319998693,53038.01693496 2025-10-22,10:53:33.000,295,11126125,112325,0,1761130412,13857.836170279996,-6.074306189999334,53037.99597360001 2025-10-22,10:53:34.000,295,11126143,112245,0,1761130413,13857.836170279996,-6.1236501000021235,53037.961038 2025-10-22,10:53:35.000,295,11126132,112125,0,1761130414,13857.836170279996,-6.130699230001483,53037.97501224001 2025-10-22,10:53:36.000,295,11126063,112485,0,1761130415,13857.84290658999,-6.116600969995488,53037.961038 2025-10-22,10:53:37.000,295,11126132,112485,0,1761130416,13857.863115519991,-6.130699230001483,53037.96802512 2025-10-22,10:53:38.000,295,11126048,112525,0,1761130417,13857.876588139996,-6.130699230001483,53037.96802512 2025-10-22,10:53:39.000,295,11126091,112285,0,1761130418,13857.856379209996,-6.130699230001483,53037.97501224001 2025-10-22,10:53:40.000,295,11126132,112365,0,1761130419,13857.863115519991,-6.130699230001483,53037.8911668 2025-10-22,10:53:41.000,295,11126123,112525,0,1761130420,13857.84290658999,-6.10250270999677,53037.89815392001 2025-10-22,10:53:42.000,295,11126072,112325,0,1761130421,13857.863115519991,-6.137748360000842,53037.92610240001 2025-10-22,10:53:43.000,295,11126114,112405,0,1761130422,13857.863115519991,-6.10250270999677,53037.87020544 2025-10-22,10:53:44.000,295,11126115,112285,0,1761130423,13857.82943397,-6.144797490000201,53037.884179680004 2025-10-22,10:53:45.000,295,11126057,112165,0,1761130424,13857.80922504,-6.10250270999677,53037.87020544 2025-10-22,10:53:46.000,295,11126132,112485,0,1761130425,13857.82943397,-6.074306189999334,53037.85623120001 2025-10-22,10:53:47.000,295,11126098,112645,0,1761130426,13857.795752419996,-6.0672570599999744,53037.89815392001 2025-10-22,10:53:48.000,295,11126086,112325,0,1761130427,13857.76880718,-6.060207930000615,53037.87020544 2025-10-22,10:53:49.000,295,11126129,112445,0,1761130428,13857.795752419996,-6.024962279996544,53037.87020544 2025-10-22,10:53:50.000,295,11126107,112285,0,1761130429,13857.755334559995,-5.954470979995676,53037.87719256001 2025-10-22,10:53:51.000,295,11126045,112645,0,1761130430,13857.714916699995,-5.961520110002311,53037.84924408 2025-10-22,10:53:52.000,295,11126047,112365,0,1761130431,13857.72838932,-5.92627445999824,53037.835269840005 2025-10-22,10:53:53.000,295,11126105,112285,0,1761130432,13857.72838932,-5.869881419996091,53037.89815392001 2025-10-22,10:53:54.000,295,11126110,112565,0,1761130433,13857.694707769995,-5.848734029998013,53037.87020544 2025-10-22,10:53:55.000,295,11126044,112645,0,1761130434,13857.70818039,-5.764144469998428,53037.84924408 2025-10-22,10:53:56.000,295,11126056,112525,0,1761130435,13857.735125629995,-5.728898820001632,53037.835269840005 2025-10-22,10:53:57.000,295,11126115,112285,0,1761130436,13857.72165300999,-5.686604039998201,53037.8212956 2025-10-22,10:53:58.000,295,11126070,112525,0,1761130437,13857.68123514999,-5.644309260002046,53037.835269840005 2025-10-22,10:53:59.000,295,11126094,112405,0,1761130438,13857.72165300999,-5.587916219999897,53037.8212956 2025-10-22,10:54:00.000,295,11126069,112445,0,1761130439,13857.775543489995,-5.573817960001179,53037.84924408 2025-10-22,10:54:01.000,295,11126082,112405,0,1761130440,13857.795752419996,-5.538572309997107,53037.835269840005 2025-10-22,10:54:02.000,295,11126126,112325,0,1761130441,13857.80922504,-5.524474049998389,53037.86321832 2025-10-22,10:54:03.000,295,11126040,112645,0,1761130442,13857.80248872999,-5.4398844899988035,53037.835269840005 2025-10-22,10:54:04.000,295,11126121,112685,0,1761130443,13857.84290658999,-5.418737100000726,53037.884179680004 2025-10-22,10:54:05.000,295,11126119,112485,0,1761130444,13857.836170279996,-5.432835359999444,53037.86321832 2025-10-22,10:54:06.000,295,11126121,112485,0,1761130445,13857.86985183,-5.404638840002008,53037.884179680004 2025-10-22,10:54:07.000,295,11126148,112445,0,1761130446,13857.883324449991,-5.3905405799960135,53037.86321832 2025-10-22,10:54:08.000,295,11126117,112605,0,1761130447,13857.903533379991,-5.369393189997936,53037.87020544 2025-10-22,10:54:09.000,295,11126179,112325,0,1761130448,13857.89006076,-5.397589709995373,53037.86321832 2025-10-22,10:54:10.000,295,11126151,112605,0,1761130449,13857.896797069996,-5.369393189997936,53037.91212816 2025-10-22,10:54:11.000,295,11126116,112245,0,1761130450,13857.923742309991,-5.404638840002008,53037.905141040006 2025-10-22,10:54:12.000,295,11126037,112405,0,1761130451,13857.937214929996,-5.3905405799960135,53037.835269840005 2025-10-22,10:54:13.000,295,11126097,112445,0,1761130452,13857.943951239991,-5.397589709995373,53037.8911668 2025-10-22,10:54:14.000,295,11126109,112125,0,1761130453,13857.91026969,-5.383491449996654,53037.87020544 2025-10-22,10:54:15.000,295,11126075,112485,0,1761130454,13857.957423859996,-5.369393189997936,53037.835269840005 2025-10-22,10:54:16.000,295,11126108,112445,0,1761130455,13857.943951239991,-5.362344059998577,53037.85623120001 2025-10-22,10:54:17.000,295,11126135,112645,0,1761130456,13857.943951239991,-5.355294929999218,53037.8911668 2025-10-22,10:54:18.000,295,11126072,112165,0,1761130457,13857.943951239991,-5.33414754000114,53037.87020544 2025-10-22,10:54:19.000,295,11126076,112205,0,1761130458,13857.917005999996,-5.355294929999218,53037.884179680004 2025-10-22,10:54:20.000,295,11126133,112805,0,1761130459,13857.923742309991,-5.327098410001781,53037.84924408 2025-10-22,10:54:21.000,295,11126160,112445,0,1761130460,13857.917005999996,-5.29185275999771,53037.86321832 2025-10-22,10:54:22.000,295,11126124,112445,0,1761130461,13857.896797069996,-5.320049279995146,53037.87020544 2025-10-22,10:54:23.000,295,11126112,112445,0,1761130462,13857.89006076,-5.29185275999771,53037.84225696 2025-10-22,10:54:24.000,295,11126136,111965,0,1761130463,13857.876588139996,-5.263656240000273,53037.82828272001 2025-10-22,10:54:25.000,295,11126060,112285,0,1761130464,13857.856379209996,-5.263656240000273,53037.85623120001 2025-10-22,10:54:26.000,295,11126041,112525,0,1761130465,13857.82269765999,456.57419397000194,53037.8911668 2025-10-22,10:54:27.000,295,11126095,112445,0,1761130466,13857.86985183,-5.172017550001328,53037.84225696 2025-10-22,10:54:28.000,295,11126068,112325,0,1761130467,13857.8496429,-5.157919289995334,53037.835269840005 2025-10-22,10:54:29.000,295,11126074,112405,0,1761130468,13857.856379209996,-5.172017550001328,53037.80732136001 2025-10-22,10:54:30.000,295,11126115,112445,0,1761130469,13857.836170279996,-5.150870159995975,53037.81430848 2025-10-22,10:54:31.000,295,11126117,112725,0,1761130470,13857.89006076,-5.157919289995334,53037.84924408 2025-10-22,10:54:32.000,295,11126113,112565,0,1761130471,13857.89006076,-5.10857537999982,53037.84924408 2025-10-22,10:54:33.000,295,11126111,111805,0,1761130472,13857.89006076,-5.080378859995108,53037.87719256001 2025-10-22,10:54:34.000,295,11126074,112405,0,1761130473,13857.896797069996,-5.129722769997898,53037.85623120001 2025-10-22,10:54:35.000,295,11126111,112285,0,1761130474,13857.91026969,-5.129722769997898,53037.80033424 2025-10-22,10:54:36.000,295,11126151,112445,0,1761130475,13857.883324449991,-5.10857537999982,53037.8212956 2025-10-22,10:54:37.000,295,11126105,112365,0,1761130476,13857.896797069996,-5.115624509999179,53037.835269840005 2025-10-22,10:54:38.000,295,11126120,112325,0,1761130477,13857.89006076,-5.164968420001969,53037.80732136001 2025-10-22,10:54:39.000,295,11126128,112445,0,1761130478,13857.883324449991,-5.214312329997483,53037.82828272001 2025-10-22,10:54:40.000,295,11126064,112285,0,1761130479,13857.896797069996,-5.242508850002196,53037.82828272001 2025-10-22,10:54:41.000,295,11126050,112285,0,1761130480,13857.863115519991,-5.270705369999632,53037.85623120001 2025-10-22,10:54:42.000,295,11126094,112405,0,1761130481,13857.80922504,-5.29185275999771,53037.89815392001 2025-10-22,10:54:43.000,295,11126085,112285,0,1761130482,13857.82943397,-5.33414754000114,53037.835269840005 2025-10-22,10:54:44.000,295,11126119,112405,0,1761130483,13857.80922504,-5.3905405799960135,53037.835269840005 2025-10-22,10:54:45.000,295,11126056,112445,0,1761130484,13857.78901611,-5.383491449996654,53037.884179680004 2025-10-22,10:54:46.000,295,11126036,112645,0,1761130485,13857.80248872999,-5.383491449996654,53037.82828272001 2025-10-22,10:54:47.000,295,11126126,112365,0,1761130486,13857.82943397,-5.461031879996881,53037.87719256001 2025-10-22,10:54:48.000,295,11126075,112365,0,1761130487,13857.74186193999,-5.503326660000312,53037.84225696 2025-10-22,10:54:49.000,295,11126098,112485,0,1761130488,13857.74859825,-5.51742491999903,53037.835269840005 2025-10-22,10:54:50.000,295,11126057,112605,0,1761130489,13857.72838932,-5.531523179997748,53037.84225696 2025-10-22,10:54:51.000,295,11126098,112485,0,1761130490,13857.70818039,-5.559719699995185,53037.84225696 2025-10-22,10:54:52.000,295,11126060,112445,0,1761130491,13857.70144407999,-5.56676883000182,53037.8212956 2025-10-22,10:54:53.000,295,11126121,112365,0,1761130492,13857.66776253,-5.630210999996052,53037.80732136001 2025-10-22,10:54:54.000,295,11126105,112245,0,1761130493,13857.62060835999,-5.658407520000765,53037.765398640004 2025-10-22,10:54:55.000,295,11126062,112485,0,1761130494,13857.634080979995,-5.6513583900014055,53037.8212956 2025-10-22,10:54:56.000,295,11126038,112365,0,1761130495,13857.68123514999,-5.658407520000765,53037.79334712 2025-10-22,10:54:57.000,295,11126073,112365,0,1761130496,13857.613872049995,-5.69365316999756,53037.7514244 2025-10-22,10:54:58.000,295,11126066,112285,0,1761130497,13857.634080979995,-5.679554909998842,53037.75841152001 2025-10-22,10:54:59.000,295,11126049,112405,0,1761130498,13857.654289909995,-5.637260129995411,53037.75841152001 2025-10-22,10:55:00.000,295,11126040,112325,0,1761130499,13857.613872049995,-5.630210999996052,53037.72347592 2025-10-22,10:55:01.000,295,11126094,112365,0,1761130500,13857.593663119995,-5.623161869996693,53037.737450160006 2025-10-22,10:55:02.000,295,11126060,112405,0,1761130501,13857.60039942999,-5.587916219999897,53037.77937288001 2025-10-22,10:55:03.000,295,11126099,112365,0,1761130502,13857.60039942999,-5.552670569995826,53037.80033424 2025-10-22,10:55:04.000,295,11126094,112485,0,1761130503,13857.60713574,-5.531523179997748,53037.765398640004 2025-10-22,10:55:05.000,295,11126110,112485,0,1761130504,13857.593663119995,-5.4962775300009525,53037.77238576 2025-10-22,10:55:06.000,295,11126053,112805,0,1761130505,13857.56671788,-5.446933619998163,53037.74443728 2025-10-22,10:55:07.000,295,11126148,112405,0,1761130506,13857.55998156999,-5.461031879996881,53037.786360000006 2025-10-22,10:55:08.000,295,11126123,112405,0,1761130507,13857.55998156999,-5.369393189997936,53037.80732136001 2025-10-22,10:55:09.000,295,11126143,112565,0,1761130508,13857.53977263999,-5.327098410001781,53037.765398640004 2025-10-22,10:55:10.000,295,11126101,112365,0,1761130509,13857.49935477999,-5.277754499998991,53037.77238576 2025-10-22,10:55:11.000,295,11126103,112645,0,1761130510,13857.45893691999,-5.242508850002196,53037.716488800004 2025-10-22,10:55:12.000,295,11126116,112405,0,1761130511,13857.465673229999,-5.193164939999406,53037.80732136001 2025-10-22,10:55:13.000,295,11126122,112485,0,1761130512,13857.41851905999,-5.1790666800006875,53037.77937288001 2025-10-22,10:55:14.000,295,11126107,112365,0,1761130513,13857.391573819994,-5.172017550001328,53037.737450160006 2025-10-22,10:55:15.000,295,11126125,112525,0,1761130514,13857.371364889994,-5.164968420001969,53037.7514244 2025-10-22,10:55:16.000,295,11126117,112485,0,1761130515,13857.357892269989,-5.122673639998538,53037.737450160006 2025-10-22,10:55:17.000,295,11126091,112365,0,1761130516,13857.344419649999,-5.129722769997898,53037.86321832 2025-10-22,10:55:18.000,295,11126128,112445,0,1761130517,13857.304001789998,-5.129722769997898,53037.8212956 2025-10-22,10:55:19.000,295,11126025,112405,0,1761130518,13857.290529169994,-5.122673639998538,53037.81430848 2025-10-22,10:55:20.000,295,11126038,112245,0,1761130519,13857.263583929998,-5.10857537999982,53037.80732136001 2025-10-22,10:55:21.000,295,11126137,112285,0,1761130520,13857.209693449993,-5.122673639998538,53037.81430848 2025-10-22,10:55:22.000,295,11126067,112805,0,1761130521,13857.189484519993,-5.066280599996389,53037.765398640004 2025-10-22,10:55:23.000,295,11126048,112485,0,1761130522,13857.155802969988,-5.101526250000461,53037.77937288001 2025-10-22,10:55:24.000,295,11126053,112325,0,1761130523,13857.142330349998,-5.101526250000461,53037.835269840005 2025-10-22,10:55:25.000,295,11126036,112245,0,1761130524,13857.068230939993,456.6799309199996,53037.737450160006 2025-10-22,10:55:26.000,295,11126101,112445,0,1761130525,13857.068230939993,-5.080378859995108,53037.77937288001 2025-10-22,10:55:27.000,295,11126083,112485,0,1761130526,13857.061494629997,-5.0733297299957485,53037.80033424 2025-10-22,10:55:28.000,295,11126135,112445,0,1761130527,13857.034549390002,-5.080378859995108,53037.72347592 2025-10-22,10:55:29.000,295,11126081,112285,0,1761130528,13857.061494629997,-5.087427990001743,53037.77238576 2025-10-22,10:55:30.000,295,11126098,112485,0,1761130529,13857.061494629997,-5.087427990001743,53037.70251456 2025-10-22,10:55:31.000,295,11126071,112645,0,1761130530,13857.034549390002,-5.080378859995108,53037.70950168001 2025-10-22,10:55:32.000,295,11126130,112445,0,1761130531,13857.054758320002,-5.045133209998312,53037.70251456 2025-10-22,10:55:33.000,295,11126031,112525,0,1761130532,13857.061494629997,-5.05923146999703,53037.7514244 2025-10-22,10:55:34.000,295,11126035,112365,0,1761130533,13857.135594040003,-5.066280599996389,53037.73046304001 2025-10-22,10:55:35.000,295,11126083,112445,0,1761130534,13857.128857729993,-5.066280599996389,53037.77238576 2025-10-22,10:55:36.000,295,11126074,112565,0,1761130535,13857.128857729993,-5.052182339997671,53037.77238576 2025-10-22,10:55:37.000,295,11126108,112485,0,1761130536,13857.209693449993,-5.05923146999703,53037.7514244 2025-10-22,10:55:38.000,295,11126049,112285,0,1761130537,13857.202957139998,-5.0239858200002345,53037.70251456 2025-10-22,10:55:39.000,295,11126094,112685,0,1761130538,13857.236638689988,-5.052182339997671,53037.69552744 2025-10-22,10:55:40.000,295,11126035,112445,0,1761130539,13857.304001789998,-5.0239858200002345,53037.70950168001 2025-10-22,10:55:41.000,295,11126071,112125,0,1761130540,13857.317474409989,-5.038084079998953,53037.70251456 2025-10-22,10:55:42.000,295,11126044,112445,0,1761130541,13857.337683339989,-5.038084079998953,53037.68854032001 2025-10-22,10:55:43.000,295,11126099,112405,0,1761130542,13857.391573819994,-5.038084079998953,53037.72347592 2025-10-22,10:55:44.000,295,11126102,112365,0,1761130543,13857.364628579999,-5.045133209998312,53037.75841152001 2025-10-22,10:55:45.000,295,11126149,112285,0,1761130544,13857.411782749994,-5.066280599996389,53037.74443728 2025-10-22,10:55:46.000,295,11126120,112485,0,1761130545,13857.378101199989,-5.0733297299957485,53037.74443728 2025-10-22,10:55:47.000,295,11126156,112325,0,1761130546,13857.405046439999,-5.094477120001102,53037.68854032001 2025-10-22,10:55:48.000,295,11126110,112485,0,1761130547,13857.43872798999,-5.101526250000461,53037.716488800004 2025-10-22,10:55:49.000,295,11126130,112405,0,1761130548,13857.425255369999,-5.122673639998538,53037.6815532 2025-10-22,10:55:50.000,295,11126107,112485,0,1761130549,13857.48588216,-5.094477120001102,53037.72347592 2025-10-22,10:55:51.000,295,11126056,112485,0,1761130550,13857.50609109,-5.10857537999982,53037.70950168001 2025-10-22,10:55:52.000,295,11126067,112485,0,1761130551,13857.472409539994,-5.0733297299957485,53037.7514244 2025-10-22,10:55:53.000,295,11126109,112325,0,1761130552,13857.472409539994,-5.05923146999703,53037.7514244 2025-10-22,10:55:54.000,295,11126067,112285,0,1761130553,13857.512827399994,-5.016936690000875,53037.737450160006 2025-10-22,10:55:55.000,295,11126066,112485,0,1761130554,13857.492618469994,-5.038084079998953,53037.77238576 2025-10-22,10:55:56.000,295,11126123,112365,0,1761130555,13857.48588216,-5.0239858200002345,53037.737450160006 2025-10-22,10:55:57.000,295,11126048,112405,0,1761130556,13857.431991679994,-5.016936690000875,53037.7514244 2025-10-22,10:55:58.000,295,11126132,112245,0,1761130557,13857.492618469994,-4.9675927799980855,53037.786360000006 2025-10-22,10:55:59.000,295,11126143,112485,0,1761130558,13857.472409539994,-4.953494519999367,53037.79334712 2025-10-22,10:56:00.000,295,11126140,112285,0,1761130559,13857.411782749994,-4.925298000001931,53037.765398640004 2025-10-22,10:56:01.000,295,11126130,112485,0,1761130560,13857.39831012999,-4.890052349997859,53037.80033424 2025-10-22,10:56:02.000,295,11126046,112445,0,1761130561,13857.357892269989,-4.875954089999141,53037.82828272001 2025-10-22,10:56:03.000,295,11126067,112365,0,1761130562,13857.310738099994,-4.826610179996351,53037.86321832 2025-10-22,10:56:04.000,295,11126131,112485,0,1761130563,13857.310738099994,-4.826610179996351,53037.80033424 2025-10-22,10:56:05.000,295,11126126,112525,0,1761130564,13857.236638689988,-4.791364529999555,53037.85623120001 2025-10-22,10:56:06.000,295,11126035,112325,0,1761130565,13857.189484519993,-4.7631680100021185,53037.84924408 2025-10-22,10:56:07.000,295,11126076,112365,0,1761130566,13857.128857729993,-4.777266270000837,53037.80732136001 2025-10-22,10:56:08.000,295,11126047,112085,0,1761130567,13857.108648799993,-4.742020619996765,53037.8212956 2025-10-22,10:56:09.000,295,11126072,112405,0,1761130568,13857.048022009993,-4.756118879995483,53037.84225696 2025-10-22,10:56:10.000,295,11126087,112365,0,1761130569,13857.034549390002,-4.749069749996124,53037.85623120001 2025-10-22,10:56:11.000,295,11126071,112365,0,1761130570,13857.021076769997,-4.756118879995483,53037.8212956 2025-10-22,10:56:12.000,295,11126082,112685,0,1761130571,13857.041285699997,-4.7067749699999695,53037.80732136001 2025-10-22,10:56:13.000,295,11126056,112285,0,1761130572,13857.021076769997,-4.69972584000061,53037.86321832 2025-10-22,10:56:14.000,295,11126057,112605,0,1761130573,13857.000867839997,-4.664480189996539,53037.8212956 2025-10-22,10:56:15.000,295,11126111,112445,0,1761130574,13856.994131530002,-4.671529319995898,53037.80033424 2025-10-22,10:56:16.000,295,11126114,112205,0,1761130575,13857.074967250002,-4.615136280001025,53037.87020544 2025-10-22,10:56:17.000,295,11126143,112645,0,1761130576,13857.014340460002,-4.65038192999782,53037.80033424 2025-10-22,10:56:18.000,295,11126069,112245,0,1761130577,13857.054758320002,-4.629234539999743,53037.835269840005 2025-10-22,10:56:19.000,295,11126045,112445,0,1761130578,13857.054758320002,-4.565792369998235,53037.84225696 2025-10-22,10:56:20.000,295,11126056,112365,0,1761130579,13857.074967250002,-4.565792369998235,53037.75841152001 2025-10-22,10:56:21.000,295,11126122,112365,0,1761130580,13857.088439869993,-4.558743239998876,53037.8212956 2025-10-22,10:56:22.000,295,11126079,112365,0,1761130581,13857.088439869993,-4.509399329996086,53037.80732136001 2025-10-22,10:56:23.000,295,11126091,112725,0,1761130582,13857.122121419998,-4.4953010699973674,53037.79334712 2025-10-22,10:56:24.000,295,11126087,112365,0,1761130583,13857.142330349998,-4.509399329996086,53037.80732136001 2025-10-22,10:56:25.000,295,11126169,112525,0,1761130584,13857.155802969988,-4.52349759000208,53037.79334712 2025-10-22,10:56:26.000,295,11126070,112085,0,1761130585,13857.202957139998,-4.516448459995445,53037.77238576 2025-10-22,10:56:27.000,295,11126072,112445,0,1761130586,13857.223166069998,-4.52349759000208,53037.81430848 2025-10-22,10:56:28.000,295,11126122,112445,0,1761130587,13857.209693449993,-4.565792369998235,53037.80033424 2025-10-22,10:56:29.000,295,11126050,112205,0,1761130588,13857.256847619989,-4.579890629996953,53037.7514244 2025-10-22,10:56:30.000,295,11126085,112485,0,1761130589,13857.216429759988,-4.608087150001666,53037.835269840005 2025-10-22,10:56:31.000,295,11126104,112405,0,1761130590,13857.223166069998,-4.629234539999743,53037.80732136001 2025-10-22,10:56:32.000,295,11126082,112405,0,1761130591,13857.243374999998,-4.643332799998461,53037.85623120001 2025-10-22,10:56:33.000,295,11126044,112445,0,1761130592,13857.209693449993,-4.720873229998688,53037.765398640004 2025-10-22,10:56:34.000,295,11126123,112485,0,1761130593,13857.196220829988,-4.713824099999329,53037.79334712 2025-10-22,10:56:35.000,295,11126162,112325,0,1761130594,13857.250111309993,-4.798413659998914,53037.77937288001 2025-10-22,10:56:36.000,295,11126068,112405,0,1761130595,13857.270320239993,-4.826610179996351,53037.81430848 2025-10-22,10:56:37.000,295,11126067,112285,0,1761130596,13857.243374999998,-4.875954089999141,53037.835269840005 2025-10-22,10:56:38.000,295,11126089,112325,0,1761130597,13857.243374999998,-4.925298000001931,53037.84225696 2025-10-22,10:56:39.000,295,11126070,112165,0,1761130598,13857.277056549989,-4.9675927799980855,53037.77937288001 2025-10-22,10:56:40.000,295,11126101,112365,0,1761130599,13857.250111309993,-4.960543649998726,53037.80033424 2025-10-22,10:56:41.000,295,11126133,112125,0,1761130600,13857.256847619989,-4.995789299995522,53037.87719256001 2025-10-22,10:56:42.000,295,11126075,112205,0,1761130601,13857.283792859998,-5.0239858200002345,53037.8212956 2025-10-22,10:56:43.000,295,11126156,112365,0,1761130602,13857.202957139998,-5.045133209998312,53037.82828272001 2025-10-22,10:56:44.000,295,11126139,112485,0,1761130603,13857.169275589993,-5.016936690000875,53037.86321832 2025-10-22,10:56:45.000,295,11126155,112405,0,1761130604,13857.196220829988,-5.0239858200002345,53037.81430848 2025-10-22,10:56:46.000,295,11126123,112285,0,1761130605,13857.176011899988,-5.009887560001516,53037.884179680004 2025-10-22,10:56:47.000,295,11126096,112645,0,1761130606,13857.128857729993,-4.988740169996163,53037.87020544 2025-10-22,10:56:48.000,295,11126130,112365,0,1761130607,13857.108648799993,-4.988740169996163,53037.8911668 2025-10-22,10:56:49.000,295,11126092,112685,0,1761130608,13857.054758320002,-4.925298000001931,53037.84924408 2025-10-22,10:56:50.000,295,11126062,112365,0,1761130609,13857.007604149992,-4.939396260000649,53037.84924408 2025-10-22,10:56:51.000,295,11126154,112365,0,1761130610,13857.034549390002,-4.9182488699952955,53037.8911668 2025-10-22,10:56:52.000,295,11126072,112245,0,1761130611,13856.967186289992,-4.868904959999782,53037.8911668 2025-10-22,10:56:53.000,295,11126098,112365,0,1761130612,13856.913295810002,-4.83365930999571,53037.84225696 2025-10-22,10:56:54.000,295,11126134,112405,0,1761130613,13856.926768429992,-4.798413659998914,53037.82828272001 2025-10-22,10:56:55.000,295,11126082,112405,0,1761130614,13856.893086880002,-4.798413659998914,53037.84225696 2025-10-22,10:56:56.000,295,11126142,112645,0,1761130615,13856.893086880002,-4.7631680100021185,53037.84924408 2025-10-22,10:56:57.000,295,11126078,112365,0,1761130616,13856.866141639992,-4.734971489997406,53037.85623120001 2025-10-22,10:56:58.000,295,11126092,112445,0,1761130617,13856.893086880002,-4.685627580001892,53037.884179680004 2025-10-22,10:56:59.000,295,11126113,112325,0,1761130618,13856.906559499992,-4.671529319995898,53037.884179680004 2025-10-22,10:57:00.000,295,11126086,112285,0,1761130619,13856.872877950002,-4.664480189996539,53037.84225696 2025-10-22,10:57:01.000,295,11126156,112525,0,1761130620,13856.879614259997,-4.608087150001666,53037.85623120001 2025-10-22,10:57:02.000,295,11126157,112485,0,1761130621,13856.933504740002,-4.608087150001666,53037.84924408 2025-10-22,10:57:03.000,295,11126170,112485,0,1761130622,13856.926768429992,-4.601038020002306,53037.81430848 2025-10-22,10:57:04.000,295,11126141,112045,0,1761130623,13856.973922600002,-4.586939759996312,53037.835269840005 2025-10-22,10:57:05.000,295,11126095,112245,0,1761130624,13856.973922600002,-4.586939759996312,53037.77238576 2025-10-22,10:57:06.000,295,11126135,112405,0,1761130625,13856.967186289992,-4.579890629996953,53037.84225696 2025-10-22,10:57:07.000,295,11126125,112405,0,1761130626,13857.007604149992,-4.586939759996312,53037.86321832 2025-10-22,10:57:08.000,295,11126080,112325,0,1761130627,13857.034549390002,-4.558743239998876,53037.81430848 2025-10-22,10:57:09.000,295,11126123,112445,0,1761130628,13857.081703559998,-4.5516941099995165,53037.82828272001 2025-10-22,10:57:10.000,295,11126104,112645,0,1761130629,13857.088439869993,-4.586939759996312,53037.86321832 2025-10-22,10:57:11.000,295,11126063,112405,0,1761130630,13857.101912489998,-4.622185410000384,53037.905141040006 2025-10-22,10:57:12.000,295,11126145,112405,0,1761130631,13857.081703559998,-4.622185410000384,53037.87719256001 2025-10-22,10:57:13.000,295,11126128,112485,0,1761130632,13857.095176180002,-4.643332799998461,53037.835269840005 2025-10-22,10:57:14.000,295,11126147,112685,0,1761130633,13857.115385110003,-4.636283669999102,53037.884179680004 2025-10-22,10:57:15.000,295,11126164,112325,0,1761130634,13857.081703559998,-4.664480189996539,53037.94007664 2025-10-22,10:57:16.000,295,11126105,112205,0,1761130635,13857.115385110003,-4.664480189996539,53037.884179680004 2025-10-22,10:57:17.000,295,11126089,112245,0,1761130636,13857.142330349998,-4.69972584000061,53037.91911528 2025-10-22,10:57:18.000,295,11126155,112445,0,1761130637,13857.108648799993,-4.742020619996765,53037.87020544 2025-10-22,10:57:19.000,295,11126108,112405,0,1761130638,13857.122121419998,-4.720873229998688,53037.8911668 2025-10-22,10:57:20.000,295,11126147,112245,0,1761130639,13857.101912489998,-4.742020619996765,53037.884179680004 2025-10-22,10:57:21.000,295,11126155,112485,0,1761130640,13857.169275589993,-4.727922359998047,53037.8911668 2025-10-22,10:57:22.000,295,11126145,112445,0,1761130641,13857.149066659993,-4.749069749996124,53037.905141040006 2025-10-22,10:57:23.000,295,11126124,112565,0,1761130642,13857.149066659993,-4.734971489997406,53037.933089520004 2025-10-22,10:57:24.000,295,11126131,112205,0,1761130643,13857.162539279998,-4.727922359998047,53037.87020544 2025-10-22,10:57:25.000,295,11126093,112485,0,1761130644,13857.223166069998,-4.749069749996124,53037.933089520004 2025-10-22,10:57:26.000,295,11126112,112605,0,1761130645,13857.182748209998,-4.727922359998047,53037.94706376001 2025-10-22,10:57:27.000,295,11126127,112525,0,1761130646,13857.209693449993,-4.734971489997406,53037.96802512 2025-10-22,10:57:28.000,295,11126067,112445,0,1761130647,13857.256847619989,-4.756118879995483,53037.97501224001 2025-10-22,10:57:29.000,295,11126104,112525,0,1761130648,13857.250111309993,-4.734971489997406,53037.91911528 2025-10-22,10:57:30.000,295,11126125,112485,0,1761130649,13857.270320239993,-4.734971489997406,53038.00994784 2025-10-22,10:57:31.000,295,11126087,112285,0,1761130650,13857.324210719999,-4.720873229998688,53038.03789632 2025-10-22,10:57:32.000,295,11126090,112485,0,1761130651,13857.357892269989,-4.720873229998688,53037.96802512 2025-10-22,10:57:33.000,295,11126116,112285,0,1761130652,13857.364628579999,-4.69972584000061,53037.98898648 2025-10-22,10:57:34.000,295,11126062,112525,0,1761130653,13857.391573819994,-4.720873229998688,53037.99597360001 2025-10-22,10:57:35.000,295,11126121,112325,0,1761130654,13857.41851905999,-4.713824099999329,53038.002960720005 2025-10-22,10:57:36.000,295,11126118,112485,0,1761130655,13857.411782749994,-4.734971489997406,53037.99597360001 2025-10-22,10:57:37.000,295,11126109,112405,0,1761130656,13857.431991679994,-4.734971489997406,53038.00994784 2025-10-22,10:57:38.000,295,11126091,112125,0,1761130657,13857.452200609994,-4.734971489997406,53038.01693496 2025-10-22,10:57:39.000,295,11126091,112445,0,1761130658,13857.472409539994,-4.720873229998688,53038.04488344001 2025-10-22,10:57:40.000,295,11126118,112285,0,1761130659,13857.43872798999,-4.742020619996765,53038.072831920006 2025-10-22,10:57:41.000,295,11126114,112445,0,1761130660,13857.452200609994,-4.784315400000196,53038.06584480001 2025-10-22,10:57:42.000,295,11126132,112485,0,1761130661,13857.405046439999,-4.777266270000837,53038.072831920006 2025-10-22,10:57:43.000,295,11126118,112325,0,1761130662,13857.411782749994,-4.777266270000837,53038.100780400004 2025-10-22,10:57:44.000,295,11126183,112565,0,1761130663,13857.41851905999,-4.791364529999555,53038.14969024 2025-10-22,10:57:45.000,295,11126142,112325,0,1761130664,13857.384837509999,-4.784315400000196,53038.05885768 2025-10-22,10:57:46.000,295,11126138,112445,0,1761130665,13857.317474409989,-4.798413659998914,53038.135716 2025-10-22,10:57:47.000,295,11126183,112325,0,1761130666,13857.290529169994,-4.847757570001704,53038.06584480001 2025-10-22,10:57:48.000,295,11126133,111965,0,1761130667,13857.337683339989,-4.819561049996992,53038.100780400004 2025-10-22,10:57:49.000,295,11126087,112365,0,1761130668,13857.277056549989,-4.840708440002345,53038.10776752 2025-10-22,10:57:50.000,295,11126093,112285,0,1761130669,13857.229902379993,-4.875954089999141,53038.121741760006 2025-10-22,10:57:51.000,295,11126094,112365,0,1761130670,13857.270320239993,-4.904150609996577,53038.135716 2025-10-22,10:57:52.000,295,11126101,112565,0,1761130671,13857.270320239993,-4.911199739995936,53038.07981904 2025-10-22,10:57:53.000,295,11126128,112365,0,1761130672,13857.243374999998,-4.890052349997859,53038.12872888 2025-10-22,10:57:54.000,295,11126159,112405,0,1761130673,13857.283792859998,-4.8830032199985,53038.10776752 2025-10-22,10:57:55.000,295,11126115,112365,0,1761130674,13857.283792859998,-4.875954089999141,53038.14969024 2025-10-22,10:57:56.000,295,11126151,112645,0,1761130675,13857.290529169994,-4.890052349997859,53038.19860008 2025-10-22,10:57:57.000,295,11126118,112485,0,1761130676,13857.324210719999,-4.890052349997859,53038.121741760006 2025-10-22,10:57:58.000,295,11126094,112485,0,1761130677,13857.391573819994,-4.904150609996577,53038.12872888 2025-10-22,10:57:59.000,295,11126145,112525,0,1761130678,13857.431991679994,-4.819561049996992,53038.17763872 2025-10-22,10:58:00.000,295,11126162,112405,0,1761130679,13857.465673229999,-4.8125119199976325,53038.17763872 2025-10-22,10:58:01.000,295,11126151,112525,0,1761130680,13857.48588216,-4.756118879995483,53038.12872888 2025-10-22,10:58:02.000,295,11126071,112485,0,1761130681,13857.512827399994,-4.742020619996765,53038.135716 2025-10-22,10:58:03.000,295,11126156,112165,0,1761130682,13857.53977263999,-4.7631680100021185,53038.16366448001 2025-10-22,10:58:04.000,295,11126164,112365,0,1761130683,13857.553245259995,-4.734971489997406,53038.19161296001 2025-10-22,10:58:05.000,295,11126084,112285,0,1761130684,13857.533036329995,-4.727922359998047,53038.18462584 2025-10-22,10:58:06.000,295,11126091,112445,0,1761130685,13857.55998156999,-4.713824099999329,53038.22654856 2025-10-22,10:58:07.000,295,11126046,112285,0,1761130686,13857.54650895,-4.7067749699999695,53038.135716 2025-10-22,10:58:08.000,295,11126091,112445,0,1761130687,13857.58019049999,-4.720873229998688,53038.19161296001 2025-10-22,10:58:09.000,295,11126105,112325,0,1761130688,13857.54650895,-4.791364529999555,53038.170651600005 2025-10-22,10:58:10.000,295,11126203,112485,0,1761130689,13857.54650895,-4.784315400000196,53038.19860008 2025-10-22,10:58:11.000,295,11126189,112405,0,1761130690,13857.53977263999,-4.798413659998914,53038.17763872 2025-10-22,10:58:12.000,295,11126100,112285,0,1761130691,13857.53977263999,-4.826610179996351,53038.19161296001 2025-10-22,10:58:13.000,295,11126146,112365,0,1761130692,13857.512827399994,-4.875954089999141,53038.170651600005 2025-10-22,10:58:14.000,295,11126109,112485,0,1761130693,13857.48588216,-4.897101479997218,53038.21257432001 2025-10-22,10:58:15.000,295,11126070,112365,0,1761130694,13857.465673229999,-4.890052349997859,53038.19860008 2025-10-22,10:58:16.000,295,11126061,112565,0,1761130695,13857.43872798999,-4.925298000001931,53038.135716 2025-10-22,10:58:17.000,295,11126158,112445,0,1761130696,13857.425255369999,-4.946445390000008,53038.14270312001 2025-10-22,10:58:18.000,295,11126058,112285,0,1761130697,13857.431991679994,-4.974641909997445,53038.19860008 2025-10-22,10:58:19.000,295,11126155,112565,0,1761130698,13857.45893691999,-4.988740169996163,53038.18462584 2025-10-22,10:58:20.000,295,11126108,112485,0,1761130699,13857.47914584999,-4.946445390000008,53038.15667736 2025-10-22,10:58:21.000,295,11126134,112285,0,1761130700,13857.48588216,-4.988740169996163,53038.14969024 2025-10-22,10:58:22.000,295,11126138,112605,0,1761130701,13857.48588216,-4.93234713000129,53038.21257432001 2025-10-22,10:58:23.000,295,11126129,112405,0,1761130702,13857.553245259995,-4.93234713000129,53038.21257432001 2025-10-22,10:58:24.000,295,11126175,112245,0,1761130703,13857.553245259995,-4.93234713000129,53038.24750992 2025-10-22,10:58:25.000,295,11126103,112525,0,1761130704,13857.553245259995,-4.904150609996577,53038.2055872 2025-10-22,10:58:26.000,295,11126077,112365,0,1761130705,13857.60039942999,-4.8830032199985,53038.240522800006 2025-10-22,10:58:27.000,295,11126087,112365,0,1761130706,13857.62060835999,-4.8830032199985,53038.219561440004 2025-10-22,10:58:28.000,295,11126081,112525,0,1761130707,13857.58692681,-4.847757570001704,53038.240522800006 2025-10-22,10:58:29.000,295,11126173,112645,0,1761130708,13857.58019049999,-4.840708440002345,53038.23353568001 2025-10-22,10:58:30.000,295,11126156,112405,0,1761130709,13857.60713574,-4.805462789998273,53038.219561440004 2025-10-22,10:58:31.000,295,11126158,112485,0,1761130710,13857.58019049999,-4.819561049996992,53038.2055872 2025-10-22,10:58:32.000,295,11126108,112365,0,1761130711,13857.573454189995,-4.742020619996765,53038.26148416001 2025-10-22,10:58:33.000,295,11126108,112365,0,1761130712,13857.52630002,-4.8125119199976325,53038.22654856 2025-10-22,10:58:34.000,295,11126149,112365,0,1761130713,13857.50609109,-4.7631680100021185,53038.219561440004 2025-10-22,10:58:35.000,295,11126078,112405,0,1761130714,13857.48588216,-4.770217140001478,53038.23353568001 2025-10-22,10:58:36.000,295,11126187,112485,0,1761130715,13857.45893691999,-4.770217140001478,53038.2055872 2025-10-22,10:58:37.000,295,11126160,112365,0,1761130716,13857.45893691999,-4.8125119199976325,53038.19161296001 2025-10-22,10:58:38.000,295,11126068,112365,0,1761130717,13857.465673229999,-4.847757570001704,53038.19161296001 2025-10-22,10:58:39.000,295,11126155,112285,0,1761130718,13857.445464299999,-4.890052349997859,53038.22654856 2025-10-22,10:58:40.000,295,11126069,112045,0,1761130719,13857.445464299999,-4.847757570001704,53038.25449704 2025-10-22,10:58:41.000,295,11126157,112405,0,1761130720,13857.465673229999,-4.9182488699952955,53038.25449704 2025-10-22,10:58:42.000,295,11126151,112565,0,1761130721,13857.465673229999,-4.93234713000129,53038.24750992 2025-10-22,10:58:43.000,295,11126130,112445,0,1761130722,13857.49935477999,-4.974641909997445,53038.268471280004 2025-10-22,10:58:44.000,295,11126082,112405,0,1761130723,13857.54650895,-4.946445390000008,53038.219561440004 2025-10-22,10:58:45.000,295,11126154,112445,0,1761130724,13857.56671788,-4.953494519999367,53038.26148416001 2025-10-22,10:58:46.000,295,11126128,112285,0,1761130725,13857.613872049995,-4.960543649998726,53038.30340688 2025-10-22,10:58:47.000,295,11126145,112485,0,1761130726,13857.62060835999,-4.953494519999367,53038.24750992 2025-10-22,10:58:48.000,295,11126088,112525,0,1761130727,13857.66102621999,-4.93234713000129,53038.24750992 2025-10-22,10:58:49.000,295,11126184,112405,0,1761130728,13857.6475536,-4.911199739995936,53038.26148416001 2025-10-22,10:58:50.000,295,11126093,112285,0,1761130729,13857.735125629995,-4.868904959999782,53038.28244552001 2025-10-22,10:58:51.000,295,11126140,112285,0,1761130730,13857.72838932,-4.8830032199985,53038.28244552001 2025-10-22,10:58:52.000,295,11126145,112645,0,1761130731,13857.72838932,-4.791364529999555,53038.24750992 2025-10-22,10:58:53.000,295,11126124,112365,0,1761130732,13857.714916699995,-4.784315400000196,53038.32436824 2025-10-22,10:58:54.000,295,11126076,112525,0,1761130733,13857.74859825,-4.742020619996765,53038.29641976 2025-10-22,10:58:55.000,295,11126130,112485,0,1761130734,13857.72838932,-4.7067749699999695,53038.338342480005 2025-10-22,10:58:56.000,295,11126068,112445,0,1761130735,13857.72838932,-4.692676710001251,53038.3453296 2025-10-22,10:58:57.000,295,11126162,112325,0,1761130736,13857.70818039,-4.678578449995257,53038.35231672 2025-10-22,10:58:58.000,295,11126134,112445,0,1761130737,13857.66776253,-4.636283669999102,53038.338342480005 2025-10-22,10:58:59.000,295,11126069,112565,0,1761130738,13857.66776253,-4.643332799998461,53038.28244552001 2025-10-22,10:59:00.000,295,11126181,112485,0,1761130739,13857.634080979995,457.16632088999904,53038.31738112 2025-10-22,10:59:01.000,295,11126069,112605,0,1761130740,13857.6475536,-4.615136280001025,53038.31039400001 2025-10-22,10:59:02.000,295,11126070,112445,0,1761130741,13857.6475536,-4.622185410000384,53038.3453296 2025-10-22,10:59:03.000,295,11126102,112325,0,1761130742,13857.60713574,-4.622185410000384,53038.3453296 2025-10-22,10:59:04.000,295,11126072,112325,0,1761130743,13857.654289909995,-4.586939759996312,53038.387252320004 2025-10-22,10:59:05.000,295,11126087,112285,0,1761130744,13857.6475536,-4.579890629996953,53038.35231672 2025-10-22,10:59:06.000,295,11126100,112485,0,1761130745,13857.613872049995,-4.608087150001666,53038.36629096 2025-10-22,10:59:07.000,295,11126129,112605,0,1761130746,13857.593663119995,-4.636283669999102,53038.408213680006 2025-10-22,10:59:08.000,295,11126078,112605,0,1761130747,13857.613872049995,-4.65038192999782,53038.36629096 2025-10-22,10:59:09.000,295,11126165,112525,0,1761130748,13857.64081728999,-4.671529319995898,53038.3453296 2025-10-22,10:59:10.000,295,11126133,112405,0,1761130749,13857.66102621999,-4.678578449995257,53038.38026520001 2025-10-22,10:59:11.000,295,11126155,112085,0,1761130750,13857.6475536,-4.69972584000061,53038.33135536001 2025-10-22,10:59:12.000,295,11126146,112565,0,1761130751,13857.6475536,-4.713824099999329,53038.35930384001 2025-10-22,10:59:13.000,295,11126140,112325,0,1761130752,13857.64081728999,-4.69972584000061,53038.40122656001 2025-10-22,10:59:14.000,295,11126096,112565,0,1761130753,13857.62060835999,-4.749069749996124,53038.38026520001 2025-10-22,10:59:15.000,295,11126087,112165,0,1761130754,13857.66776253,-4.749069749996124,53038.387252320004 2025-10-22,10:59:16.000,295,11126180,112565,0,1761130755,13857.66776253,-4.770217140001478,53038.36629096 2025-10-22,10:59:17.000,295,11126093,112405,0,1761130756,13857.6475536,-4.742020619996765,53038.338342480005 2025-10-22,10:59:18.000,295,11126099,112325,0,1761130757,13857.66776253,-4.734971489997406,53038.38026520001 2025-10-22,10:59:19.000,295,11126169,112325,0,1761130758,13857.70144407999,-4.7067749699999695,53038.35231672 2025-10-22,10:59:20.000,295,11126136,112325,0,1761130759,13857.66776253,-4.7067749699999695,53038.387252320004 2025-10-22,10:59:21.000,295,11126119,112805,0,1761130760,13857.70144407999,-4.713824099999329,53038.387252320004 2025-10-22,10:59:22.000,295,11126163,112205,0,1761130761,13857.70144407999,-4.692676710001251,53038.338342480005 2025-10-22,10:59:23.000,295,11126169,112245,0,1761130762,13857.72165300999,-4.664480189996539,53038.4152008 2025-10-22,10:59:24.000,295,11126085,112405,0,1761130763,13857.70818039,-4.65038192999782,53038.387252320004 2025-10-22,10:59:25.000,295,11126093,112445,0,1761130764,13857.735125629995,-4.622185410000384,53038.39423944 2025-10-22,10:59:26.000,295,11126137,112365,0,1761130765,13857.775543489995,-4.622185410000384,53038.39423944 2025-10-22,10:59:27.000,295,11126100,112405,0,1761130766,13857.76207086999,-4.586939759996312,53038.45013640001 2025-10-22,10:59:28.000,295,11126142,112485,0,1761130767,13857.795752419996,-4.5516941099995165,53038.436162160004 2025-10-22,10:59:29.000,295,11126166,112325,0,1761130768,13857.82943397,-4.537595850000798,53038.4152008 2025-10-22,10:59:30.000,295,11126090,112445,0,1761130769,13857.856379209996,-4.516448459995445,53038.44314928 2025-10-22,10:59:31.000,295,11126118,112405,0,1761130770,13857.91026969,-4.4953010699973674,53038.408213680006 2025-10-22,10:59:32.000,295,11126092,112725,0,1761130771,13857.876588139996,-4.537595850000798,53038.42218792 2025-10-22,10:59:33.000,295,11126140,112165,0,1761130772,13857.896797069996,-4.502350199996727,53038.387252320004 2025-10-22,10:59:34.000,295,11126131,112485,0,1761130773,13857.903533379991,-4.4953010699973674,53038.40122656001 2025-10-22,10:59:35.000,295,11126137,112405,0,1761130774,13857.970896480001,-4.516448459995445,53038.42218792 2025-10-22,10:59:36.000,295,11126107,112445,0,1761130775,13857.937214929996,-4.516448459995445,53038.42218792 2025-10-22,10:59:37.000,295,11126102,112285,0,1761130776,13857.957423859996,-4.530546720001439,53038.40122656001 2025-10-22,10:59:38.000,295,11126128,112725,0,1761130777,13858.018050649996,-4.579890629996953,53038.457123520006 2025-10-22,10:59:39.000,295,11126151,112485,0,1761130778,13858.051732200001,-4.608087150001666,53038.42218792 2025-10-22,10:59:40.000,295,11126122,112365,0,1761130779,13858.024786959992,-4.629234539999743,53038.44314928 2025-10-22,10:59:41.000,295,11126101,112485,0,1761130780,13858.071941130002,-4.65038192999782,53038.46411064 2025-10-22,10:59:42.000,295,11126109,112485,0,1761130781,13858.078677439997,-4.692676710001251,53038.46411064 2025-10-22,10:59:43.000,295,11126098,112245,0,1761130782,13858.092150060002,-4.7067749699999695,53038.485072 2025-10-22,10:59:44.000,295,11126110,112405,0,1761130783,13858.085413749992,-4.727922359998047,53038.47109776 2025-10-22,10:59:45.000,295,11126097,112405,0,1761130784,13858.119095299997,-4.742020619996765,53038.49904624001 2025-10-22,10:59:46.000,295,11126064,112925,0,1761130785,13858.125831609992,-4.805462789998273,53038.51302048 2025-10-22,10:59:47.000,295,11126104,112365,0,1761130786,13858.092150060002,-4.770217140001478,53038.52699472001 2025-10-22,10:59:48.000,295,11126156,112405,0,1761130787,13858.152776850002,-4.777266270000837,53038.59686592001 2025-10-22,10:59:49.000,295,11126056,112325,0,1761130788,13858.139304229997,-4.777266270000837,53038.51302048 2025-10-22,10:59:50.000,295,11126131,112285,0,1761130789,13858.078677439997,-4.777266270000837,53038.575904560006 2025-10-22,10:59:51.000,295,11126136,112205,0,1761130790,13858.119095299997,-4.7631680100021185,53038.54096896 2025-10-22,10:59:52.000,295,11126126,112445,0,1761130791,13858.152776850002,-4.770217140001478,53038.54795608001 2025-10-22,10:59:53.000,295,11126131,112485,0,1761130792,13858.152776850002,-4.727922359998047,53038.603853040004 2025-10-22,10:59:54.000,295,11126098,112445,0,1761130793,13858.139304229997,-4.7067749699999695,53038.56891744001 2025-10-22,10:59:55.000,295,11126110,112485,0,1761130794,13858.159513159997,-4.685627580001892,53038.61084016 2025-10-22,10:59:56.000,295,11126149,112365,0,1761130795,13858.119095299997,-4.6574310599971795,53038.624814400006 2025-10-22,10:59:57.000,295,11126167,112485,0,1761130796,13858.132567920002,-4.671529319995898,53038.59686592001 2025-10-22,10:59:58.000,295,11126063,112445,0,1761130797,13858.112358990002,-4.636283669999102,53038.603853040004 2025-10-22,10:59:59.000,295,11126092,112445,0,1761130798,13858.159513159997,-4.608087150001666,53038.63180152 2025-10-22,11:00:00.000,295,11126163,112485,0,1761130799,13858.159513159997,-4.601038020002306,53038.61782728001 2025-10-22,11:00:01.000,295,11126183,112005,0,1761130800,13858.172985780002,-4.586939759996312,53038.64577576001 2025-10-22,11:00:02.000,295,11126141,112125,0,1761130801,13858.172985780002,-4.5516941099995165,53038.63180152 2025-10-22,11:00:03.000,295,11126079,112205,0,1761130802,13858.186458399992,-4.601038020002306,53038.61782728001 2025-10-22,11:00:04.000,295,11126124,112485,0,1761130803,13858.146040539992,-4.601038020002306,53038.64577576001 2025-10-22,11:00:05.000,295,11126100,112485,0,1761130804,13858.166249469992,-4.579890629996953,53038.65276288 2025-10-22,11:00:06.000,295,11126181,112325,0,1761130805,13858.193194710002,-4.593988889995671,53038.63878864 2025-10-22,11:00:07.000,295,11126163,112365,0,1761130806,13858.240348879997,-4.608087150001666,53038.673724240005 2025-10-22,11:00:08.000,295,11126080,112365,0,1761130807,13858.247085189993,-4.601038020002306,53038.64577576001 2025-10-22,11:00:09.000,295,11126183,112445,0,1761130808,13858.280766739997,-4.608087150001666,53038.65975 2025-10-22,11:00:10.000,295,11126145,112445,0,1761130809,13858.294239360002,-4.601038020002306,53038.63878864 2025-10-22,11:00:11.000,295,11126108,112085,0,1761130810,13858.341393529998,-4.615136280001025,53038.63180152 2025-10-22,11:00:12.000,295,11126068,112685,0,1761130811,13858.422229249998,-4.615136280001025,53038.68769848 2025-10-22,11:00:13.000,295,11126138,112685,0,1761130812,13858.435701869988,-4.629234539999743,53038.65975 2025-10-22,11:00:14.000,295,11126087,112405,0,1761130813,13858.496328659989,-4.643332799998461,53038.68769848 2025-10-22,11:00:15.000,295,11126126,112365,0,1761130814,13858.550219139994,-4.615136280001025,53038.69468560001 2025-10-22,11:00:16.000,295,11126094,112125,0,1761130815,13858.590636999994,-4.622185410000384,53038.7296212 2025-10-22,11:00:17.000,295,11126188,112285,0,1761130816,13858.624318549999,-4.622185410000384,53038.673724240005 2025-10-22,11:00:18.000,295,11126086,112405,0,1761130817,13858.644527479999,-4.586939759996312,53038.68769848 2025-10-22,11:00:19.000,295,11126143,112125,0,1761130818,13858.711890579994,-4.629234539999743,53038.71564696001 2025-10-22,11:00:20.000,295,11126144,112205,0,1761130819,13858.732099509994,-4.615136280001025,53038.75058256 2025-10-22,11:00:21.000,295,11126152,112485,0,1761130820,13858.74557213,-4.579890629996953,53038.76455680001 2025-10-22,11:00:22.000,295,11126102,112125,0,1761130821,13858.76578106,-4.593988889995671,53038.77853104 2025-10-22,11:00:23.000,295,11126094,112365,0,1761130822,13858.86682571,-4.593988889995671,53038.7994924 2025-10-22,11:00:24.000,295,11126167,112125,0,1761130823,13858.83988046999,-4.565792369998235,53038.82045376 2025-10-22,11:00:25.000,295,11126072,112405,0,1761130824,13858.792726299995,-4.558743239998876,53038.82744088 2025-10-22,11:00:26.000,295,11126187,112365,0,1761130825,13858.88029832999,-4.558743239998876,53038.80647952 2025-10-22,11:00:27.000,295,11126131,112365,0,1761130826,13858.833144159995,-4.579890629996953,53038.84840224 2025-10-22,11:00:28.000,295,11126096,112285,0,1761130827,13858.812935229995,-4.5516941099995165,53038.86237648001 2025-10-22,11:00:29.000,295,11126160,112405,0,1761130828,13858.853353089995,-4.558743239998876,53038.86237648001 2025-10-22,11:00:30.000,295,11126160,112405,0,1761130829,13858.86008939999,-4.593988889995671,53038.86237648001 2025-10-22,11:00:31.000,295,11126128,112405,0,1761130830,13858.873562019995,-4.601038020002306,53038.93224768001 2025-10-22,11:00:32.000,295,11126116,112365,0,1761130831,13858.90724357,-4.608087150001666,53038.911286320006 2025-10-22,11:00:33.000,295,11126107,112405,0,1761130832,13858.9274525,-4.636283669999102,53038.92526056 2025-10-22,11:00:34.000,295,11126147,112205,0,1761130833,13858.98807929,-4.671529319995898,53038.95320904001 2025-10-22,11:00:35.000,295,11126115,112445,0,1761130834,13859.00155190999,-4.7067749699999695,53038.92526056 2025-10-22,11:00:36.000,295,11126120,112365,0,1761130835,13859.00155190999,-4.713824099999329,53038.95320904001 2025-10-22,11:00:37.000,295,11126167,112445,0,1761130836,13859.04196976999,-4.770217140001478,53038.94622192 2025-10-22,11:00:38.000,295,11126124,112445,0,1761130837,13859.102596559991,-4.770217140001478,53038.960196160006 2025-10-22,11:00:39.000,295,11126179,112445,0,1761130838,13859.196904899996,-4.770217140001478,53038.9741704 2025-10-22,11:00:40.000,295,11126161,112205,0,1761130839,13859.190168590001,-4.770217140001478,53038.98115752001 2025-10-22,11:00:41.000,295,11126103,112365,0,1761130840,13859.237322759996,-4.826610179996351,53038.99513176 2025-10-22,11:00:42.000,295,11126171,112405,0,1761130841,13859.297949549997,-4.819561049996992,53039.02308024 2025-10-22,11:00:43.000,295,11126157,112365,0,1761130842,13859.331631100002,-4.826610179996351,53039.03006736001 2025-10-22,11:00:44.000,295,11126204,112285,0,1761130843,13859.358576339997,-4.840708440002345,53039.03006736001 2025-10-22,11:00:45.000,295,11126148,112125,0,1761130844,13859.405730509992,-4.854806700001063,53039.08596432 2025-10-22,11:00:46.000,295,11126136,112485,0,1761130845,13859.419203129997,-4.868904959999782,53039.05102872001 2025-10-22,11:00:47.000,295,11126108,112525,0,1761130846,13859.459620989997,-4.8830032199985,53039.106925680004 2025-10-22,11:00:48.000,295,11126153,112445,0,1761130847,13859.439412059997,-4.890052349997859,53039.127887040006 2025-10-22,11:00:49.000,295,11126112,112605,0,1761130848,13859.439412059997,-4.897101479997218,53039.14186128 2025-10-22,11:00:50.000,295,11126169,112325,0,1761130849,13859.459620989997,-4.9182488699952955,53039.127887040006 2025-10-22,11:00:51.000,295,11126178,112365,0,1761130850,13859.398994199997,-4.911199739995936,53039.13487416 2025-10-22,11:00:52.000,295,11126108,111965,0,1761130851,13859.419203129997,-4.925298000001931,53039.127887040006 2025-10-22,11:00:53.000,295,11126114,112205,0,1761130852,13859.419203129997,-4.939396260000649,53039.15583552 2025-10-22,11:00:54.000,295,11126082,112445,0,1761130853,13859.459620989997,-4.988740169996163,53039.13487416 2025-10-22,11:00:55.000,295,11126138,112285,0,1761130854,13859.493302540002,-4.946445390000008,53039.14186128 2025-10-22,11:00:56.000,295,11126080,112565,0,1761130855,13859.493302540002,-4.939396260000649,53039.15583552 2025-10-22,11:00:57.000,295,11126157,112485,0,1761130856,13859.486566229993,-4.960543649998726,53039.246668080006 2025-10-22,11:00:58.000,295,11126154,112325,0,1761130857,13859.500038849998,-5.016936690000875,53039.21871960001 2025-10-22,11:00:59.000,295,11126171,112485,0,1761130858,13859.540456709998,-4.995789299995522,53039.23968096001 2025-10-22,11:01:00.000,295,11126051,112365,0,1761130859,13859.574138259988,-5.009887560001516,53039.225706720004 2025-10-22,11:01:01.000,295,11126102,112565,0,1761130860,13859.547193019993,-5.002838430002157,53039.19077112 2025-10-22,11:01:02.000,295,11126080,112405,0,1761130861,13859.560665639998,-4.974641909997445,53039.225706720004 2025-10-22,11:01:03.000,295,11126148,112125,0,1761130862,13859.560665639998,-4.960543649998726,53039.2536552 2025-10-22,11:01:04.000,295,11126126,112525,0,1761130863,13859.580874569998,-4.974641909997445,53039.225706720004 2025-10-22,11:01:05.000,295,11126121,112285,0,1761130864,13859.628028739993,-4.9675927799980855,53039.23269384 2025-10-22,11:01:06.000,295,11126166,112365,0,1761130865,13859.614556119988,-4.953494519999367,53039.28160368 2025-10-22,11:01:07.000,295,11126126,112445,0,1761130866,13859.681919219998,-4.9675927799980855,53039.246668080006 2025-10-22,11:01:08.000,295,11126095,112125,0,1761130867,13859.708864459993,-4.93234713000129,53039.26064232 2025-10-22,11:01:09.000,295,11126114,112405,0,1761130868,13859.715600769989,-4.946445390000008,53039.3235264 2025-10-22,11:01:10.000,295,11126201,112285,0,1761130869,13859.742546009998,-4.9675927799980855,53039.30955216 2025-10-22,11:01:11.000,295,11126110,112365,0,1761130870,13859.756018629989,-4.911199739995936,53039.33051352 2025-10-22,11:01:12.000,295,11126151,112165,0,1761130871,13859.742546009998,-4.939396260000649,53039.393397600004 2025-10-22,11:01:13.000,295,11126184,112045,0,1761130872,13859.756018629989,-4.939396260000649,53039.358462 2025-10-22,11:01:14.000,295,11126104,112605,0,1761130873,13859.816645419989,-4.946445390000008,53039.358462 2025-10-22,11:01:15.000,295,11126122,112205,0,1761130874,13859.830118039994,-4.953494519999367,53039.3235264 2025-10-22,11:01:16.000,295,11126121,112365,0,1761130875,13859.843590659999,-4.960543649998726,53039.36544912001 2025-10-22,11:01:17.000,295,11126114,112525,0,1761130876,13859.89748113999,-4.974641909997445,53039.37942336 2025-10-22,11:01:18.000,295,11126114,112125,0,1761130877,13859.91769006999,-5.016936690000875,53039.358462 2025-10-22,11:01:19.000,295,11126171,112405,0,1761130878,13859.931162689994,-5.038084079998953,53039.442307440004 2025-10-22,11:01:20.000,295,11126155,112245,0,1761130879,13859.90421745,-5.031034949999594,53039.40737184001 2025-10-22,11:01:21.000,295,11126147,112285,0,1761130880,13859.92442638,-5.052182339997671,53039.414358960006 2025-10-22,11:01:22.000,295,11126063,112525,0,1761130881,13859.87727220999,-5.0733297299957485,53039.40737184001 2025-10-22,11:01:23.000,295,11126111,112205,0,1761130882,13859.884008519999,-5.0733297299957485,53039.44929456 2025-10-22,11:01:24.000,295,11126158,112365,0,1761130883,13859.90421745,-5.115624509999179,53039.47025592 2025-10-22,11:01:25.000,295,11126132,112685,0,1761130884,13859.85706327999,-5.101526250000461,53039.442307440004 2025-10-22,11:01:26.000,295,11126151,112485,0,1761130885,13859.85706327999,-5.101526250000461,53039.44929456 2025-10-22,11:01:27.000,295,11126161,112525,0,1761130886,13859.830118039994,-5.10857537999982,53039.40038472 2025-10-22,11:01:28.000,295,11126113,112325,0,1761130887,13859.85706327999,-5.157919289995334,53039.442307440004 2025-10-22,11:01:29.000,295,11126151,112285,0,1761130888,13859.870535899994,-5.143821029996616,53039.40038472 2025-10-22,11:01:30.000,295,11126097,112445,0,1761130889,13859.951371619994,-5.172017550001328,53039.40737184001 2025-10-22,11:01:31.000,295,11126145,112525,0,1761130890,13859.96484424,-5.186115810000047,53039.47025592 2025-10-22,11:01:32.000,295,11126131,112285,0,1761130891,13859.991789479995,-5.2284105899962015,53039.44929456 2025-10-22,11:01:33.000,295,11126175,112485,0,1761130892,13860.011998409995,-5.193164939999406,53039.50519152001 2025-10-22,11:01:34.000,295,11126159,112445,0,1761130893,13860.07936150999,-5.214312329997483,53039.50519152001 2025-10-22,11:01:35.000,295,11126146,112325,0,1761130894,13860.09957043999,-5.249557980001555,53039.49121728 2025-10-22,11:01:36.000,295,11126172,112405,0,1761130895,13860.18040615999,-5.221361459996842,53039.463268800006 2025-10-22,11:01:37.000,295,11126099,112565,0,1761130896,13860.22756033,-5.221361459996842,53039.54711424 2025-10-22,11:01:38.000,295,11126162,112325,0,1761130897,13860.22756033,-5.214312329997483,53039.50519152001 2025-10-22,11:01:39.000,295,11126117,112285,0,1761130898,13860.315132359996,-5.2284105899962015,53039.57506272001 2025-10-22,11:01:40.000,295,11126106,112485,0,1761130899,13860.369022840001,-5.207263199998124,53039.54711424 2025-10-22,11:01:41.000,295,11126173,112485,0,1761130900,13860.342077599991,-5.207263199998124,53039.58903696 2025-10-22,11:01:42.000,295,11126093,112365,0,1761130901,13860.409440700001,-5.207263199998124,53039.59602408 2025-10-22,11:01:43.000,295,11126127,112325,0,1761130902,13860.470067490001,-5.1790666800006875,53039.6379468 2025-10-22,11:01:44.000,295,11126153,112205,0,1761130903,13860.422913319991,-5.186115810000047,53039.582049840006 2025-10-22,11:01:45.000,295,11126195,112405,0,1761130904,13860.422913319991,-5.1790666800006875,53039.630959680006 2025-10-22,11:01:46.000,295,11126144,112405,0,1761130905,13860.463331179992,-5.186115810000047,53039.609998320004 2025-10-22,11:01:47.000,295,11126112,112405,0,1761130906,13860.476803799997,-5.221361459996842,53039.61698544 2025-10-22,11:01:48.000,295,11126123,112445,0,1761130907,13860.436385939996,-5.214312329997483,53039.69384376 2025-10-22,11:01:49.000,295,11126098,112765,0,1761130908,13860.463331179992,-5.235459719995561,53039.67288240001 2025-10-22,11:01:50.000,295,11126122,112125,0,1761130909,13860.490276420001,-5.2284105899962015,53039.65890816 2025-10-22,11:01:51.000,295,11126197,112325,0,1761130910,13860.422913319991,-5.256607110000914,53039.679869520005 2025-10-22,11:01:52.000,295,11126070,112405,0,1761130911,13860.409440700001,-5.313000149995787,53039.728779360004 2025-10-22,11:01:53.000,295,11126075,112485,0,1761130912,13860.443122249992,-5.320049279995146,53039.69384376 2025-10-22,11:01:54.000,295,11126173,112405,0,1761130913,13860.449858560001,-5.348245799999859,53039.707818 2025-10-22,11:01:55.000,295,11126082,112125,0,1761130914,13860.463331179992,-5.355294929999218,53039.749740720006 2025-10-22,11:01:56.000,295,11126096,112245,0,1761130915,13860.476803799997,-5.3905405799960135,53039.73576648 2025-10-22,11:01:57.000,295,11126177,112525,0,1761130916,13860.503749039992,-5.432835359999444,53039.71480512 2025-10-22,11:01:58.000,295,11126153,112325,0,1761130917,13860.490276420001,-5.404638840002008,53039.728779360004 2025-10-22,11:01:59.000,295,11126174,112405,0,1761130918,13860.530694280002,-5.4398844899988035,53039.78467632 2025-10-22,11:02:00.000,295,11126106,112285,0,1761130919,13860.591321070002,-5.489228400001593,53039.707818 2025-10-22,11:02:01.000,295,11126095,112365,0,1761130920,13860.604793689992,-5.453982749997522,53039.777689200004 2025-10-22,11:02:02.000,295,11126146,112445,0,1761130921,13860.618266309997,-5.46808100999624,53039.78467632 2025-10-22,11:02:03.000,295,11126171,112245,0,1761130922,13860.651947860002,-5.489228400001593,53039.79166344001 2025-10-22,11:02:04.000,295,11126075,112445,0,1761130923,13860.665420479992,-5.524474049998389,53039.79166344001 2025-10-22,11:02:05.000,295,11126179,112325,0,1761130924,13860.678893099997,-5.482179270002234,53039.847560400005 2025-10-22,11:02:06.000,295,11126106,112125,0,1761130925,13860.699102029997,-5.4962775300009525,53039.847560400005 2025-10-22,11:02:07.000,295,11126214,112325,0,1761130926,13860.732783580002,-5.524474049998389,53039.86153464 2025-10-22,11:02:08.000,295,11126085,112485,0,1761130927,13860.712574650002,-5.56676883000182,53039.87550888 2025-10-22,11:02:09.000,295,11126169,112405,0,1761130928,13860.705838339993,-5.56676883000182,53039.86852176001 2025-10-22,11:02:10.000,295,11126095,112325,0,1761130929,13860.732783580002,-5.538572309997107,53039.83358616 2025-10-22,11:02:11.000,295,11126179,112645,0,1761130930,13860.726047269993,-5.559719699995185,53039.92441872 2025-10-22,11:02:12.000,295,11126068,112485,0,1761130931,13860.719310959998,-5.559719699995185,53039.92441872 2025-10-22,11:02:13.000,295,11126136,112445,0,1761130932,13860.732783580002,-5.538572309997107,53039.945380080004 2025-10-22,11:02:14.000,295,11126132,112405,0,1761130933,13860.712574650002,-5.4962775300009525,53039.91044448001 2025-10-22,11:02:15.000,295,11126113,112325,0,1761130934,13860.773201440003,-5.510375789999671,53039.91044448001 2025-10-22,11:02:16.000,295,11126110,112325,0,1761130935,13860.746256199993,-5.552670569995826,53039.86852176001 2025-10-22,11:02:17.000,295,11126085,112445,0,1761130936,13860.719310959998,-5.5456214399964665,53039.896470240004 2025-10-22,11:02:18.000,295,11126087,112405,0,1761130937,13860.779937749998,-5.524474049998389,53039.9523672 2025-10-22,11:02:19.000,295,11126074,112285,0,1761130938,13860.699102029997,-5.531523179997748,53039.98031568 2025-10-22,11:02:20.000,295,11126172,112445,0,1761130939,13860.732783580002,-5.531523179997748,53039.91044448001 2025-10-22,11:02:21.000,295,11126077,112125,0,1761130940,13860.752992510003,-5.524474049998389,53039.92441872 2025-10-22,11:02:22.000,295,11126117,112325,0,1761130941,13860.732783580002,-5.524474049998389,53040.015251280005 2025-10-22,11:02:23.000,295,11126095,112725,0,1761130942,13860.779937749998,-5.5456214399964665,53039.92441872 2025-10-22,11:02:24.000,295,11126205,112525,0,1761130943,13860.766465129993,-5.531523179997748,53039.966341440006 2025-10-22,11:02:25.000,295,11126099,112445,0,1761130944,13860.759728819998,-5.552670569995826,53039.95935432001 2025-10-22,11:02:26.000,295,11126123,112285,0,1761130945,13860.827091919993,-5.580867090000538,53039.98031568 2025-10-22,11:02:27.000,295,11126167,112205,0,1761130946,13860.860773469998,-5.5456214399964665,53039.95935432001 2025-10-22,11:02:28.000,295,11126167,112445,0,1761130947,13860.867509779993,-5.580867090000538,53039.99428992 2025-10-22,11:02:29.000,295,11126129,112565,0,1761130948,13860.941609189998,-5.602014479998616,53039.98730280001 2025-10-22,11:02:30.000,295,11126173,112565,0,1761130949,13860.948345499994,-5.587916219999897,53040.00826416001 2025-10-22,11:02:31.000,295,11126087,112245,0,1761130950,13860.968554429994,-5.56676883000182,53039.966341440006 2025-10-22,11:02:32.000,295,11126133,112485,0,1761130951,13860.982027049999,-5.594965349999256,53040.00127704 2025-10-22,11:02:33.000,295,11126076,112485,0,1761130952,13860.982027049999,-5.616112739997334,53040.0222384 2025-10-22,11:02:34.000,295,11126175,112565,0,1761130953,13861.008972289994,-5.616112739997334,53040.0222384 2025-10-22,11:02:35.000,295,11126069,112365,0,1761130954,13860.988763359994,-5.637260129995411,53040.00826416001 2025-10-22,11:02:36.000,295,11126096,112485,0,1761130955,13861.002235979999,-5.616112739997334,53040.0222384 2025-10-22,11:02:37.000,295,11126075,112325,0,1761130956,13861.03591752999,-5.665456650000124,53040.03621264001 2025-10-22,11:02:38.000,295,11126117,112445,0,1761130957,13861.015708599989,-5.665456650000124,53040.05018688 2025-10-22,11:02:39.000,295,11126028,112405,0,1761130958,13861.022444909999,-5.644309260002046,53040.05717400001 2025-10-22,11:02:40.000,295,11126122,112325,0,1761130959,13860.982027049999,-5.714800559995638,53040.134032320006 2025-10-22,11:02:41.000,295,11126184,112445,0,1761130960,13861.008972289994,-5.74299708000035,53040.07813536001 2025-10-22,11:02:42.000,295,11126060,112645,0,1761130961,13861.002235979999,-5.750046209999709,53040.09909672 2025-10-22,11:02:43.000,295,11126128,112205,0,1761130962,13860.982027049999,-5.827586639999936,53040.10608384001 2025-10-22,11:02:44.000,295,11126103,112285,0,1761130963,13861.002235979999,-5.820537510000577,53040.134032320006 2025-10-22,11:02:45.000,295,11126177,112085,0,1761130964,13861.029181219994,-5.813488380001218,53040.12005808 2025-10-22,11:02:46.000,295,11126089,112365,0,1761130965,13861.015708599989,-5.87693054999545,53040.113070960004 2025-10-22,11:02:47.000,295,11126073,112365,0,1761130966,13861.042653839999,-5.87693054999545,53040.14101944 2025-10-22,11:02:48.000,295,11126139,112485,0,1761130967,13861.049390149994,-5.919225329998881,53040.12005808 2025-10-22,11:02:49.000,295,11126158,112405,0,1761130968,13861.07633538999,-5.940372719996958,53040.14101944 2025-10-22,11:02:50.000,295,11126142,112365,0,1761130969,13861.07633538999,-5.954470979995676,53040.12005808 2025-10-22,11:02:51.000,295,11126095,112445,0,1761130970,13861.083071699999,-5.982667500000389,53040.12704520001 2025-10-22,11:02:52.000,295,11126196,112285,0,1761130971,13861.07633538999,-5.9685692400016706,53040.16896792 2025-10-22,11:02:53.000,295,11126070,112365,0,1761130972,13861.11675324999,-5.982667500000389,53040.134032320006 2025-10-22,11:02:54.000,295,11126186,112805,0,1761130973,13861.103280629999,-6.024962279996544,53040.15499368001 2025-10-22,11:02:55.000,295,11126174,112125,0,1761130974,13861.083071699999,-6.074306189999334,53040.134032320006 2025-10-22,11:02:56.000,295,11126192,112685,0,1761130975,13861.130225869994,-6.081355319998693,53040.18992928 2025-10-22,11:02:57.000,295,11126111,112325,0,1761130976,13861.130225869994,-6.10250270999677,53040.22486488001 2025-10-22,11:02:58.000,295,11126045,112405,0,1761130977,13861.130225869994,-6.1236501000021235,53040.14800656 2025-10-22,11:02:59.000,295,11126170,112045,0,1761130978,13861.13696217999,-6.165944879998278,53040.16896792 2025-10-22,11:03:00.000,295,11126169,112125,0,1761130979,13861.07633538999,-6.165944879998278,53040.1969164 2025-10-22,11:03:01.000,295,11126075,112365,0,1761130980,13861.11675324999,-6.222337920000427,53040.231852000004 2025-10-22,11:03:02.000,295,11126106,112205,0,1761130981,13861.069599079994,-6.2787309599953005,53040.16896792 2025-10-22,11:03:03.000,295,11126195,112285,0,1761130982,13861.09654431999,-6.292829220001295,53040.21089064 2025-10-22,11:03:04.000,295,11126102,112485,0,1761130983,13861.103280629999,-6.313976609999372,53040.17595504001 2025-10-22,11:03:05.000,295,11126109,112285,0,1761130984,13861.083071699999,-6.356271389995527,53040.21787776 2025-10-22,11:03:06.000,295,11126146,112245,0,1761130985,13861.07633538999,-6.349222259996168,53040.20390352001 2025-10-22,11:03:07.000,295,11126178,112365,0,1761130986,13861.069599079994,-6.363320520002162,53040.24582624001 2025-10-22,11:03:08.000,295,11126151,112405,0,1761130987,13861.062862769999,-6.391517039999599,53040.231852000004 2025-10-22,11:03:09.000,295,11126101,112205,0,1761130988,13861.11675324999,-6.440860949995113,53040.20390352001 2025-10-22,11:03:10.000,295,11126123,112405,0,1761130989,13861.069599079994,-6.419713559997035,53040.27377472001 2025-10-22,11:03:11.000,295,11126195,112165,0,1761130990,13860.995499669989,-6.426762689996394,53040.182942160005 2025-10-22,11:03:12.000,295,11126192,112205,0,1761130991,13860.982027049999,-6.447910080001748,53040.20390352001 2025-10-22,11:03:13.000,295,11126093,112445,0,1761130992,13861.008972289994,-6.469057469999825,53040.252813360006 2025-10-22,11:03:14.000,295,11126108,112485,0,1761130993,13860.961818119998,-6.469057469999825,53040.28774896 2025-10-22,11:03:15.000,295,11126126,112125,0,1761130994,13860.928136569994,-6.469057469999825,53040.23883912 2025-10-22,11:03:16.000,295,11126170,112445,0,1761130995,13860.934872879989,-6.51135224999598,53040.23883912 2025-10-22,11:03:17.000,295,11126170,112245,0,1761130996,13860.907927639993,-6.51135224999598,53040.21089064 2025-10-22,11:03:18.000,295,11126066,112125,0,1761130997,13860.901191329998,-6.5395487700006925,53040.231852000004 2025-10-22,11:03:19.000,295,11126173,112405,0,1761130998,13860.854037159988,-6.588892679996206,53040.2667876 2025-10-22,11:03:20.000,295,11126177,112485,0,1761130999,13860.874246089988,-6.595941809995566,53040.252813360006 2025-10-22,11:03:21.000,295,11126091,112085,0,1761131000,13860.874246089988,-6.61004007000156,53040.23883912 2025-10-22,11:03:22.000,295,11126114,112205,0,1761131001,13860.874246089988,-6.624138330000278,53040.25980048 2025-10-22,11:03:23.000,295,11126130,112285,0,1761131002,13860.887718709993,-6.595941809995566,53040.25980048 2025-10-22,11:03:24.000,295,11126153,112445,0,1761131003,13860.901191329998,-6.666433109996433,53040.20390352001 2025-10-22,11:03:25.000,295,11126197,112445,0,1761131004,13860.887718709993,-6.673482239995792,53040.20390352001 2025-10-22,11:03:26.000,295,11126147,112365,0,1761131005,13860.921400259998,-6.7510226699960185,53040.18992928 2025-10-22,11:03:27.000,295,11126112,112405,0,1761131006,13860.934872879989,-6.765120930002013,53040.21787776 2025-10-22,11:03:28.000,295,11126152,112485,0,1761131007,13860.907927639993,-6.772170060001372,53040.18992928 2025-10-22,11:03:29.000,295,11126149,112405,0,1761131008,13860.988763359994,-6.814464839997527,53040.21787776 2025-10-22,11:03:30.000,295,11126160,112365,0,1761131009,13860.975290739989,454.9599432000032,53040.2667876 2025-10-22,11:03:31.000,295,11126180,112405,0,1761131010,13861.022444909999,-6.849710490001598,53040.231852000004 2025-10-22,11:03:32.000,295,11126094,112685,0,1761131011,13861.002235979999,-6.877907009999035,53040.21089064 2025-10-22,11:03:33.000,295,11126092,112485,0,1761131012,13861.049390149994,-6.8567596200009575,53040.1969164 2025-10-22,11:03:34.000,295,11126151,112485,0,1761131013,13861.05612645999,-6.8567596200009575,53040.23883912 2025-10-22,11:03:35.000,295,11126080,112485,0,1761131014,13861.05612645999,-6.870857879999676,53040.21787776 2025-10-22,11:03:36.000,295,11126140,112485,0,1761131015,13861.008972289994,-6.9061035299964715,53040.21089064 2025-10-22,11:03:37.000,295,11126136,112285,0,1761131016,13861.049390149994,-6.927250920001825,53040.20390352001 2025-10-22,11:03:38.000,295,11126144,112485,0,1761131017,13861.089808009994,-6.941349180000543,53040.231852000004 2025-10-22,11:03:39.000,295,11126117,112525,0,1761131018,13861.05612645999,-6.96954569999798,53040.301723200006 2025-10-22,11:03:40.000,295,11126214,112525,0,1761131019,13861.042653839999,-6.976594829997339,53040.24582624001 2025-10-22,11:03:41.000,295,11126145,112285,0,1761131020,13861.062862769999,-7.01888961000077,53040.280761840004 2025-10-22,11:03:42.000,295,11126165,112405,0,1761131021,13861.05612645999,-7.01888961000077,53040.280761840004 2025-10-22,11:03:43.000,295,11126151,112125,0,1761131022,13861.083071699999,-7.01888961000077,53040.25980048 2025-10-22,11:03:44.000,295,11126158,112565,0,1761131023,13861.089808009994,-7.047086129998206,53040.280761840004 2025-10-22,11:03:45.000,295,11126146,112325,0,1761131024,13861.083071699999,-7.082331780002278,53040.280761840004 2025-10-22,11:03:46.000,295,11126117,112205,0,1761131025,13861.083071699999,-7.054135259997565,53040.301723200006 2025-10-22,11:03:47.000,295,11126138,112285,0,1761131026,13861.062862769999,-7.082331780002278,53040.32268456001 2025-10-22,11:03:48.000,295,11126131,112445,0,1761131027,13861.062862769999,-7.061184389996924,53040.27377472001 2025-10-22,11:03:49.000,295,11126084,112205,0,1761131028,13861.042653839999,-7.131675689997792,53040.252813360006 2025-10-22,11:03:50.000,295,11126101,112085,0,1761131029,13861.015708599989,-7.138724819997151,53040.28774896 2025-10-22,11:03:51.000,295,11126174,112565,0,1761131030,13861.069599079994,-7.173970470001223,53040.31569744 2025-10-22,11:03:52.000,295,11126127,112565,0,1761131031,13861.05612645999,-7.166921340001863,53040.29473608001 2025-10-22,11:03:53.000,295,11126128,112365,0,1761131032,13861.05612645999,-7.173970470001223,53040.28774896 2025-10-22,11:03:54.000,295,11126185,112205,0,1761131033,13861.05612645999,-7.188068729999941,53040.32268456001 2025-10-22,11:03:55.000,295,11126137,111965,0,1761131034,13861.042653839999,-7.209216119998018,53040.280761840004 2025-10-22,11:03:56.000,295,11126149,112525,0,1761131035,13861.049390149994,-7.152823079995869,53040.32967168 2025-10-22,11:03:57.000,295,11126133,112365,0,1761131036,13861.03591752999,-7.1951178599993,53040.280761840004 2025-10-22,11:03:58.000,295,11126165,112125,0,1761131037,13861.03591752999,-7.202166989998659,53040.31569744 2025-10-22,11:03:59.000,295,11126161,112365,0,1761131038,13861.03591752999,-7.2233143799967365,53040.350633040005 2025-10-22,11:04:00.000,295,11126180,112805,0,1761131039,13861.022444909999,-7.237412639995455,53040.30871032 2025-10-22,11:04:01.000,295,11126088,112445,0,1761131040,13861.03591752999,-7.2726582899995265,53040.301723200006 2025-10-22,11:04:02.000,295,11126188,112125,0,1761131041,13861.029181219994,-7.251510900001449,53040.301723200006 2025-10-22,11:04:03.000,295,11126118,112445,0,1761131042,13860.975290739989,-7.279707419998886,53040.31569744 2025-10-22,11:04:04.000,295,11126128,112365,0,1761131043,13861.008972289994,-7.322002200002316,53040.3366588 2025-10-22,11:04:05.000,295,11126202,112485,0,1761131044,13861.002235979999,-7.307903939996322,53040.30871032 2025-10-22,11:04:06.000,295,11126150,112165,0,1761131045,13860.988763359994,-7.314953069995681,53040.34364592001 2025-10-22,11:04:07.000,295,11126202,112445,0,1761131046,13860.968554429994,-7.279707419998886,53040.3366588 2025-10-22,11:04:08.000,295,11126150,112325,0,1761131047,13860.941609189998,-7.286756549998245,53040.3366588 2025-10-22,11:04:09.000,295,11126119,112645,0,1761131048,13860.961818119998,-7.322002200002316,53040.38556864 2025-10-22,11:04:10.000,295,11126199,112205,0,1761131049,13860.988763359994,-7.279707419998886,53040.32967168 2025-10-22,11:04:11.000,295,11126106,112205,0,1761131050,13860.975290739989,-7.307903939996322,53040.30871032 2025-10-22,11:04:12.000,295,11126183,112725,0,1761131051,13860.941609189998,-7.314953069995681,53040.32967168 2025-10-22,11:04:13.000,295,11126172,112285,0,1761131052,13860.961818119998,-7.314953069995681,53040.30871032 2025-10-22,11:04:14.000,295,11126229,112085,0,1761131053,13860.928136569994,-7.3290513300016755,53040.34364592001 2025-10-22,11:04:15.000,295,11126162,112285,0,1761131054,13860.907927639993,-7.336100460001035,53040.32967168 2025-10-22,11:04:16.000,295,11126136,112525,0,1761131055,13860.928136569994,-7.3290513300016755,53040.34364592001 2025-10-22,11:04:17.000,295,11126112,111965,0,1761131056,13860.907927639993,-7.336100460001035,53040.32268456001 2025-10-22,11:04:18.000,295,11126127,112445,0,1761131057,13860.907927639993,-7.322002200002316,53040.31569744 2025-10-22,11:04:19.000,295,11126131,112285,0,1761131058,13860.907927639993,-7.37134610999783,53040.31569744 2025-10-22,11:04:20.000,295,11126217,111965,0,1761131059,13860.941609189998,-7.406591760001902,53040.3366588 2025-10-22,11:04:21.000,295,11126143,112285,0,1761131060,13860.921400259998,-7.434788279999339,53040.38556864 2025-10-22,11:04:22.000,295,11126120,112205,0,1761131061,13860.901191329998,-7.441837409998698,53040.350633040005 2025-10-22,11:04:23.000,295,11126193,112445,0,1761131062,13860.928136569994,-7.462984799996775,53040.3366588 2025-10-22,11:04:24.000,295,11126125,112085,0,1761131063,13860.928136569994,-7.477083059995493,53040.37159440001 2025-10-22,11:04:25.000,295,11126103,112205,0,1761131064,13860.921400259998,-7.505279580000206,53040.350633040005 2025-10-22,11:04:26.000,295,11126157,112485,0,1761131065,13860.928136569994,-7.4841321900021285,53040.36460728 2025-10-22,11:04:27.000,295,11126115,112605,0,1761131066,13860.982027049999,-7.5334760999976425,53040.28774896 2025-10-22,11:04:28.000,295,11126180,112205,0,1761131067,13860.901191329998,-7.540525229997002,53040.29473608001 2025-10-22,11:04:29.000,295,11126068,112405,0,1761131068,13860.921400259998,-7.568721750001714,53040.350633040005 2025-10-22,11:04:30.000,295,11126180,112285,0,1761131069,13860.894455019989,-7.547574359996361,53040.37159440001 2025-10-22,11:04:31.000,295,11126205,112445,0,1761131070,13860.894455019989,-7.547574359996361,53040.36460728 2025-10-22,11:04:32.000,295,11126216,112525,0,1761131071,13860.880982399998,-7.5334760999976425,53040.350633040005 2025-10-22,11:04:33.000,295,11126140,112485,0,1761131072,13860.894455019989,-7.547574359996361,53040.36460728 2025-10-22,11:04:34.000,295,11126172,112165,0,1761131073,13860.860773469998,-7.5334760999976425,53040.34364592001 2025-10-22,11:04:35.000,295,11126224,112645,0,1761131074,13860.854037159988,-7.5334760999976425,53040.3366588 2025-10-22,11:04:36.000,295,11126208,112325,0,1761131075,13860.833828229988,-7.526426969998283,53040.28774896 2025-10-22,11:04:37.000,295,11126163,112285,0,1761131076,13860.827091919993,-7.505279580000206,53040.32268456001 2025-10-22,11:04:38.000,295,11126146,112365,0,1761131077,13860.860773469998,-7.505279580000206,53040.34364592001 2025-10-22,11:04:39.000,295,11126174,112365,0,1761131078,13860.860773469998,-7.498230450000847,53040.32967168 2025-10-22,11:04:40.000,295,11126207,112285,0,1761131079,13860.847300849993,-7.519377839998924,53040.31569744 2025-10-22,11:04:41.000,295,11126114,112325,0,1761131080,13860.827091919993,-7.526426969998283,53040.37858152 2025-10-22,11:04:42.000,295,11126161,112165,0,1761131081,13860.854037159988,-7.498230450000847,53040.39255576001 2025-10-22,11:04:43.000,295,11126118,112485,0,1761131082,13860.867509779993,-7.5334760999976425,53040.350633040005 2025-10-22,11:04:44.000,295,11126151,112485,0,1761131083,13860.840564539998,-7.547574359996361,53040.32967168 2025-10-22,11:04:45.000,295,11126134,112525,0,1761131084,13860.840564539998,-7.582820010000432,53040.30871032 2025-10-22,11:04:46.000,295,11126147,112285,0,1761131085,13860.833828229988,-7.561672620002355,53040.301723200006 2025-10-22,11:04:47.000,295,11126122,112405,0,1761131086,13860.854037159988,-7.561672620002355,53040.31569744 2025-10-22,11:04:48.000,295,11126194,112285,0,1761131087,13860.854037159988,-7.547574359996361,53040.36460728 2025-10-22,11:04:49.000,295,11126185,112285,0,1761131088,13860.833828229988,-7.561672620002355,53040.3366588 2025-10-22,11:04:50.000,295,11126203,112285,0,1761131089,13860.874246089988,-7.625114789996587,53040.350633040005 2025-10-22,11:04:51.000,295,11126209,112365,0,1761131090,13860.880982399998,-7.625114789996587,53040.3366588 2025-10-22,11:04:52.000,295,11126170,112125,0,1761131091,13860.827091919993,-7.646262180001941,53040.32268456001 2025-10-22,11:04:53.000,295,11126130,112405,0,1761131092,13860.840564539998,-7.646262180001941,53040.34364592001 2025-10-22,11:04:54.000,295,11126222,112325,0,1761131093,13860.779937749998,-7.6533113100013,53040.2667876 2025-10-22,11:04:55.000,295,11126213,112245,0,1761131094,13860.766465129993,-7.688556959998095,53040.28774896 2025-10-22,11:04:56.000,295,11126206,112485,0,1761131095,13860.840564539998,-7.7449500000002445,53040.31569744 2025-10-22,11:04:57.000,295,11126171,112325,0,1761131096,13860.806882989993,-7.787244779996399,53040.3366588 2025-10-22,11:04:58.000,295,11126141,112125,0,1761131097,13860.833828229988,-7.808392170001753,53040.350633040005 2025-10-22,11:04:59.000,295,11126147,112285,0,1761131098,13860.800146679998,-7.815441300001112,53040.34364592001 2025-10-22,11:05:00.000,295,11126212,112485,0,1761131099,13860.833828229988,-7.82953955999983,53040.29473608001 2025-10-22,11:05:01.000,295,11126205,112285,0,1761131100,13860.887718709993,-7.8506869499979075,53040.29473608001 2025-10-22,11:05:02.000,295,11126114,112565,0,1761131101,13860.914663949989,-7.8506869499979075,53040.35762016 2025-10-22,11:05:03.000,295,11126161,112445,0,1761131102,13860.894455019989,-7.885932600001979,53040.32967168 2025-10-22,11:05:04.000,295,11126209,112485,0,1761131103,13860.874246089988,-7.878883469995344,53040.37159440001 2025-10-22,11:05:05.000,295,11126165,112165,0,1761131104,13860.901191329998,-7.857736079997267,53040.32967168 2025-10-22,11:05:06.000,295,11126156,112045,0,1761131105,13860.921400259998,-7.843637819998548,53040.3366588 2025-10-22,11:05:07.000,295,11126108,112325,0,1761131106,13860.901191329998,-7.815441300001112,53040.3366588 2025-10-22,11:05:08.000,295,11126167,112285,0,1761131107,13860.887718709993,-7.815441300001112,53040.3366588 2025-10-22,11:05:09.000,295,11126169,112445,0,1761131108,13860.860773469998,-7.759048259998963,53040.32268456001 2025-10-22,11:05:10.000,295,11126151,112405,0,1761131109,13860.901191329998,-7.723802610002167,53040.301723200006 2025-10-22,11:05:11.000,295,11126162,112285,0,1761131110,13860.867509779993,454.07880195000325,53040.32268456001 2025-10-22,11:05:12.000,295,11126208,112285,0,1761131111,13860.806882989993,-7.6956060899974545,53040.35762016 2025-10-22,11:05:13.000,295,11126168,112365,0,1761131112,13860.786674059993,-7.646262180001941,53040.37159440001 2025-10-22,11:05:14.000,295,11126160,112165,0,1761131113,13860.752992510003,-7.632163919995946,53040.34364592001 2025-10-22,11:05:15.000,295,11126148,112325,0,1761131114,13860.685629409993,-7.5898691399997915,53040.31569744 2025-10-22,11:05:16.000,295,11126219,112485,0,1761131115,13860.672156790002,-7.625114789996587,53040.32967168 2025-10-22,11:05:17.000,295,11126192,112565,0,1761131116,13860.638475239997,-7.611016529997869,53040.35762016 2025-10-22,11:05:18.000,295,11126167,112285,0,1761131117,13860.537430589997,-7.568721750001714,53040.350633040005 2025-10-22,11:05:19.000,295,11126240,112205,0,1761131118,13860.550903210002,-7.611016529997869,53040.36460728 2025-10-22,11:05:20.000,295,11126226,112445,0,1761131119,13860.510485350002,-7.60396739999851,53040.34364592001 2025-10-22,11:05:21.000,295,11126199,112365,0,1761131120,13860.517221659997,-7.618065659997228,53040.37858152 2025-10-22,11:05:22.000,295,11126131,112485,0,1761131121,13860.429649630001,454.12814585999877,53040.29473608001 2025-10-22,11:05:23.000,295,11126221,112525,0,1761131122,13860.483540109992,454.14224412000476,53040.28774896 2025-10-22,11:05:24.000,295,11126224,112325,0,1761131123,13860.490276420001,-7.667409570000018,53040.29473608001 2025-10-22,11:05:25.000,295,11126248,112285,0,1761131124,13860.456594869996,-7.6956060899974545,53040.25980048 2025-10-22,11:05:26.000,295,11126178,112285,0,1761131125,13860.483540109992,-7.702655219996814,53040.32268456001 2025-10-22,11:05:27.000,295,11126244,112485,0,1761131126,13860.564375829992,-7.7449500000002445,53040.29473608001 2025-10-22,11:05:28.000,295,11126172,112565,0,1761131127,13860.584584759992,-7.7449500000002445,53040.27377472001 2025-10-22,11:05:29.000,295,11126241,112485,0,1761131128,13860.604793689992,-7.766097389998322,53040.25980048 2025-10-22,11:05:30.000,295,11126268,112565,0,1761131129,13860.685629409993,-7.773146519997681,53040.32268456001 2025-10-22,11:05:31.000,295,11126177,112165,0,1761131130,13860.712574650002,-7.794293909995758,53040.28774896 2025-10-22,11:05:32.000,295,11126234,112245,0,1761131131,13860.759728819998,-7.773146519997681,53040.2667876 2025-10-22,11:05:33.000,295,11126157,112645,0,1761131132,13860.813619299988,-7.787244779996399,53040.2667876 2025-10-22,11:05:34.000,295,11126250,112285,0,1761131133,13860.840564539998,-7.815441300001112,53040.25980048 2025-10-22,11:05:35.000,295,11126240,112285,0,1761131134,13860.840564539998,-7.787244779996399,53040.27377472001 2025-10-22,11:05:36.000,295,11126234,112285,0,1761131135,13860.820355609998,-7.794293909995758,53040.29473608001 2025-10-22,11:05:37.000,295,11126197,112325,0,1761131136,13860.894455019989,-7.815441300001112,53040.27377472001 2025-10-22,11:05:38.000,295,11126244,112445,0,1761131137,13860.854037159988,-7.808392170001753,53040.301723200006 2025-10-22,11:05:39.000,295,11126253,112285,0,1761131138,13860.907927639993,-7.808392170001753,53040.31569744 2025-10-22,11:05:40.000,295,11126194,112245,0,1761131139,13860.901191329998,-7.857736079997267,53040.29473608001 2025-10-22,11:05:41.000,295,11126190,112485,0,1761131140,13860.847300849993,-7.82953955999983,53040.32967168 2025-10-22,11:05:42.000,295,11126182,112365,0,1761131141,13860.847300849993,-7.822490430000471,53040.36460728 2025-10-22,11:05:43.000,295,11126242,112365,0,1761131142,13860.820355609998,-7.871834339995985,53040.301723200006 2025-10-22,11:05:44.000,295,11126169,112405,0,1761131143,13860.786674059993,-7.878883469995344,53040.31569744 2025-10-22,11:05:45.000,295,11126253,112165,0,1761131144,13860.786674059993,-7.864785209996626,53040.3366588 2025-10-22,11:05:46.000,295,11126221,112125,0,1761131145,13860.813619299988,-7.857736079997267,53040.37858152 2025-10-22,11:05:47.000,295,11126164,112285,0,1761131146,13860.793410369988,-7.871834339995985,53040.37858152 2025-10-22,11:05:48.000,295,11126228,112285,0,1761131147,13860.854037159988,-7.885932600001979,53040.350633040005 2025-10-22,11:05:49.000,295,11126252,112485,0,1761131148,13860.820355609998,-7.921178249998775,53040.280761840004 2025-10-22,11:05:50.000,295,11126258,112365,0,1761131149,13860.840564539998,-7.984620420000283,53040.32967168 2025-10-22,11:05:51.000,295,11126214,112365,0,1761131150,13860.867509779993,-7.9564238999955705,53040.3366588 2025-10-22,11:05:52.000,295,11126185,112485,0,1761131151,13860.854037159988,-7.942325639996852,53040.37159440001 2025-10-22,11:05:53.000,295,11126251,112525,0,1761131152,13860.860773469998,-7.949374769996211,53040.37858152 2025-10-22,11:05:54.000,295,11126193,112285,0,1761131153,13860.854037159988,-7.977571290000924,53040.36460728 2025-10-22,11:05:55.000,295,11126206,112165,0,1761131154,13860.813619299988,-7.942325639996852,53040.2667876 2025-10-22,11:05:56.000,295,11126203,112485,0,1761131155,13860.854037159988,-7.907079990000057,53040.29473608001 2025-10-22,11:05:57.000,295,11126211,112485,0,1761131156,13860.860773469998,-7.900030860000697,53040.31569744 2025-10-22,11:05:58.000,295,11126144,112365,0,1761131157,13860.860773469998,-7.900030860000697,53040.3366588 2025-10-22,11:05:59.000,295,11126238,112365,0,1761131158,13860.860773469998,-7.878883469995344,53040.30871032 2025-10-22,11:06:00.000,295,11126233,112125,0,1761131159,13860.833828229988,-7.864785209996626,53040.34364592001 2025-10-22,11:06:01.000,295,11126204,112885,0,1761131160,13860.800146679998,-7.836588689999189,53040.3366588 2025-10-22,11:06:02.000,295,11126285,112365,0,1761131161,13860.820355609998,-7.8506869499979075,53040.30871032 2025-10-22,11:06:03.000,295,11126212,112725,0,1761131162,13860.779937749998,-7.801343039995118,53040.36460728 2025-10-22,11:06:04.000,295,11126200,112405,0,1761131163,13860.726047269993,-7.815441300001112,53040.37159440001 2025-10-22,11:06:05.000,295,11126303,112365,0,1761131164,13860.739519889998,-7.822490430000471,53040.34364592001 2025-10-22,11:06:06.000,295,11126259,112485,0,1761131165,13860.712574650002,-7.794293909995758,53040.3366588 2025-10-22,11:06:07.000,295,11126170,112325,0,1761131166,13860.665420479992,-7.773146519997681,53040.37159440001 2025-10-22,11:06:08.000,295,11126237,112405,0,1761131167,13860.699102029997,-7.737900870000885,53040.34364592001 2025-10-22,11:06:09.000,295,11126224,112445,0,1761131168,13860.658684169997,-7.737900870000885,53040.38556864 2025-10-22,11:06:10.000,295,11126264,112565,0,1761131169,13860.658684169997,-7.7449500000002445,53040.350633040005 2025-10-22,11:06:11.000,295,11126208,112485,0,1761131170,13860.665420479992,-7.723802610002167,53040.37159440001 2025-10-22,11:06:12.000,295,11126237,112165,0,1761131171,13860.685629409993,-7.6956060899974545,53040.39255576001 2025-10-22,11:06:13.000,295,11126210,112405,0,1761131172,13860.678893099997,-7.709704349996173,53040.37858152 2025-10-22,11:06:14.000,295,11126248,112445,0,1761131173,13860.705838339993,-7.6956060899974545,53040.34364592001 2025-10-22,11:06:15.000,295,11126212,112325,0,1761131174,13860.732783580002,-7.716753479995532,53040.32967168 2025-10-22,11:06:16.000,295,11126235,112485,0,1761131175,13860.739519889998,-7.6956060899974545,53040.38556864 2025-10-22,11:06:17.000,295,11126283,112285,0,1761131176,13860.766465129993,-7.660360440000659,53040.35762016 2025-10-22,11:06:18.000,295,11126176,112485,0,1761131177,13860.746256199993,-7.6533113100013,53040.32967168 2025-10-22,11:06:19.000,295,11126234,112445,0,1761131178,13860.800146679998,-7.646262180001941,53040.34364592001 2025-10-22,11:06:20.000,295,11126287,112365,0,1761131179,13860.793410369988,-7.6533113100013,53040.32967168 2025-10-22,11:06:21.000,295,11126288,112365,0,1761131180,13860.800146679998,-7.667409570000018,53040.36460728 2025-10-22,11:06:22.000,295,11126275,112285,0,1761131181,13860.813619299988,-7.6392130499953055,53040.31569744 2025-10-22,11:06:23.000,295,11126199,112405,0,1761131182,13860.827091919993,-7.667409570000018,53040.32268456001 2025-10-22,11:06:24.000,295,11126173,112445,0,1761131183,13860.827091919993,-7.618065659997228,53040.36460728 2025-10-22,11:06:25.000,295,11126307,112365,0,1761131184,13860.860773469998,-7.6392130499953055,53040.37858152 2025-10-22,11:06:26.000,295,11126283,112285,0,1761131185,13860.840564539998,-7.6392130499953055,53040.32268456001 2025-10-22,11:06:27.000,295,11126241,112325,0,1761131186,13860.800146679998,-7.6533113100013,53040.37858152 2025-10-22,11:06:28.000,295,11126287,112325,0,1761131187,13860.800146679998,-7.6533113100013,53040.35762016 2025-10-22,11:06:29.000,295,11126301,112565,0,1761131188,13860.827091919993,-7.681507829998736,53040.35762016 2025-10-22,11:06:30.000,295,11126280,112445,0,1761131189,13860.880982399998,-7.6392130499953055,53040.3366588 2025-10-22,11:06:31.000,295,11126247,112285,0,1761131190,13860.854037159988,-7.6533113100013,53040.42749136 2025-10-22,11:06:32.000,295,11126258,112285,0,1761131191,13860.847300849993,-7.667409570000018,53040.35762016 2025-10-22,11:06:33.000,295,11126301,112445,0,1761131192,13860.854037159988,-7.632163919995946,53040.350633040005 2025-10-22,11:06:34.000,295,11126313,112525,0,1761131193,13860.860773469998,-7.660360440000659,53040.41351712001 2025-10-22,11:06:35.000,295,11126239,112325,0,1761131194,13860.867509779993,-7.646262180001941,53040.39255576001 2025-10-22,11:06:36.000,295,11126298,112325,0,1761131195,13860.880982399998,454.11404760000005,53040.350633040005 2025-10-22,11:06:37.000,295,11126230,112365,0,1761131196,13860.894455019989,454.0858510800026,53040.39255576001 2025-10-22,11:06:38.000,295,11126257,112125,0,1761131197,13860.813619299988,-7.688556959998095,53040.39255576001 2025-10-22,11:06:39.000,295,11126303,112485,0,1761131198,13860.874246089988,-7.688556959998095,53040.420504240006 2025-10-22,11:06:40.000,295,11126240,112405,0,1761131199,13860.907927639993,-7.688556959998095,53040.40653 2025-10-22,11:06:41.000,295,11126266,112365,0,1761131200,13860.894455019989,-7.660360440000659,53040.37159440001 2025-10-22,11:06:42.000,295,11126254,112165,0,1761131201,13860.887718709993,-7.6533113100013,53040.399542880004 2025-10-22,11:06:43.000,295,11126257,112285,0,1761131202,13860.907927639993,-7.674458699999377,53040.42749136 2025-10-22,11:06:44.000,295,11126317,112565,0,1761131203,13860.874246089988,-7.632163919995946,53040.43447848 2025-10-22,11:06:45.000,295,11126337,112325,0,1761131204,13860.894455019989,-7.611016529997869,53040.448452720004 2025-10-22,11:06:46.000,295,11126224,112525,0,1761131205,13860.901191329998,-7.60396739999851,53040.37858152 2025-10-22,11:06:47.000,295,11126239,112485,0,1761131206,13860.901191329998,-7.611016529997869,53040.40653 2025-10-22,11:06:48.000,295,11126259,112365,0,1761131207,13860.901191329998,-7.582820010000432,53040.399542880004 2025-10-22,11:06:49.000,295,11126322,112285,0,1761131208,13860.961818119998,-7.618065659997228,53040.40653 2025-10-22,11:06:50.000,295,11126334,112285,0,1761131209,13860.975290739989,-7.625114789996587,53040.448452720004 2025-10-22,11:06:51.000,295,11126294,112365,0,1761131210,13860.934872879989,-7.55462348999572,53040.4764012 2025-10-22,11:06:52.000,295,11126242,112285,0,1761131211,13860.928136569994,-7.632163919995946,53040.46242696001 2025-10-22,11:06:53.000,295,11126241,112405,0,1761131212,13860.914663949989,-7.618065659997228,53040.448452720004 2025-10-22,11:06:54.000,295,11126365,112405,0,1761131213,13860.941609189998,-7.6533113100013,53040.44146560001 2025-10-22,11:06:55.000,295,11126288,112445,0,1761131214,13860.955081809989,-7.625114789996587,53040.45543984 2025-10-22,11:06:56.000,295,11126314,112485,0,1761131215,13860.901191329998,-7.6533113100013,53040.44146560001 2025-10-22,11:06:57.000,295,11126305,112485,0,1761131216,13860.948345499994,-7.625114789996587,53040.48338832 2025-10-22,11:06:58.000,295,11126336,112365,0,1761131217,13860.961818119998,-7.632163919995946,53040.46242696001 2025-10-22,11:06:59.000,295,11126284,112125,0,1761131218,13861.022444909999,-7.618065659997228,53040.53229816 2025-10-22,11:07:00.000,295,11126322,112165,0,1761131219,13861.029181219994,-7.625114789996587,53040.53928528001 2025-10-22,11:07:01.000,295,11126323,112285,0,1761131220,13861.002235979999,-7.625114789996587,53040.53229816 2025-10-22,11:07:02.000,295,11126346,112285,0,1761131221,13861.022444909999,-7.596918269999151,53040.55325952 2025-10-22,11:07:03.000,295,11126359,112365,0,1761131222,13861.049390149994,-7.512328709999565,53040.57422088 2025-10-22,11:07:04.000,295,11126289,112365,0,1761131223,13861.089808009994,-7.512328709999565,53040.63011784001 2025-10-22,11:07:05.000,295,11126283,112365,0,1761131224,13861.069599079994,-7.519377839998924,53040.58120800001 2025-10-22,11:07:06.000,295,11126290,112325,0,1761131225,13861.130225869994,-7.4841321900021285,53040.60915648001 2025-10-22,11:07:07.000,295,11126293,112325,0,1761131226,13861.130225869994,-7.462984799996775,53040.57422088 2025-10-22,11:07:08.000,295,11126351,112405,0,1761131227,13861.14369849,-7.441837409998698,53040.59518224 2025-10-22,11:07:09.000,295,11126280,112405,0,1761131228,13861.130225869994,-7.413640890001261,53040.60915648001 2025-10-22,11:07:10.000,295,11126354,112205,0,1761131229,13861.18411635,-7.364296979998471,53040.65806632001 2025-10-22,11:07:11.000,295,11126312,112565,0,1761131230,13861.170643729994,-7.37134610999783,53040.637104960006 2025-10-22,11:07:12.000,295,11126330,112365,0,1761131231,13861.18411635,-7.314953069995681,53040.63011784001 2025-10-22,11:07:13.000,295,11126335,112125,0,1761131232,13861.19758896999,-7.293805679997604,53040.67902768001 2025-10-22,11:07:14.000,295,11126281,112205,0,1761131233,13861.170643729994,-7.293805679997604,53040.69300192 2025-10-22,11:07:15.000,295,11126407,112365,0,1761131234,13861.21779789999,-7.307903939996322,53040.686014800005 2025-10-22,11:07:16.000,295,11126304,112445,0,1761131235,13861.20432528,-7.286756549998245,53040.67902768001 2025-10-22,11:07:17.000,295,11126290,112485,0,1761131236,13861.29863361999,-7.265609160000167,53040.734924640004 2025-10-22,11:07:18.000,295,11126382,112165,0,1761131237,13861.27842468999,-7.286756549998245,53040.76986024 2025-10-22,11:07:19.000,295,11126312,112365,0,1761131238,13861.33905147999,-7.265609160000167,53040.76287312 2025-10-22,11:07:20.000,295,11126342,112405,0,1761131239,13861.40641458,-7.24446177000209,53040.804795840006 2025-10-22,11:07:21.000,295,11126347,112445,0,1761131240,13861.392941959995,454.55814279000333,53040.77684736001 2025-10-22,11:07:22.000,295,11126423,112245,0,1761131241,13861.39967826999,-7.24446177000209,53040.81877008 2025-10-22,11:07:23.000,295,11126407,112525,0,1761131242,13861.40641458,-7.2233143799967365,53040.81877008 2025-10-22,11:07:24.000,295,11126344,112485,0,1761131243,13861.41988719999,-7.181019600000582,53040.8606928 2025-10-22,11:07:25.000,295,11126434,112405,0,1761131244,13861.46030505999,-7.138724819997151,53040.83973144 2025-10-22,11:07:26.000,295,11126382,112445,0,1761131245,13861.4872503,-7.124626559998433,53040.83973144 2025-10-22,11:07:27.000,295,11126385,112125,0,1761131246,13861.514195539996,-7.103479170000355,53040.902615520004 2025-10-22,11:07:28.000,295,11126346,112445,0,1761131247,13861.581558639991,-7.032987869999488,53040.95851248 2025-10-22,11:07:29.000,295,11126390,112285,0,1761131248,13861.54787709,-6.990693089996057,53040.96549960001 2025-10-22,11:07:30.000,295,11126387,112405,0,1761131249,13861.534404469996,-6.983643959996698,53040.94453824001 2025-10-22,11:07:31.000,295,11126381,112325,0,1761131250,13861.500722919991,-6.96954569999798,53040.88864128 2025-10-22,11:07:32.000,295,11126334,112485,0,1761131251,13861.473777679996,-6.96954569999798,53040.88864128 2025-10-22,11:07:33.000,295,11126433,112005,0,1761131252,13861.46030505999,-6.955447439999261,53040.923576880006 2025-10-22,11:07:34.000,295,11126364,112445,0,1761131253,13861.46030505999,-6.899054399997112,53040.8606928 2025-10-22,11:07:35.000,295,11126400,112485,0,1761131254,13861.44683244,-6.892005269997753,53040.8606928 2025-10-22,11:07:36.000,295,11126331,112285,0,1761131255,13861.41988719999,-6.899054399997112,53040.84671856001 2025-10-22,11:07:37.000,295,11126377,112805,0,1761131256,13861.35926040999,-6.863808750000317,53040.89562840001 2025-10-22,11:07:38.000,295,11126387,112445,0,1761131257,13861.36599672,-6.877907009999035,53040.84671856001 2025-10-22,11:07:39.000,295,11126406,112485,0,1761131258,13861.36599672,-6.870857879999676,53040.89562840001 2025-10-22,11:07:40.000,295,11126362,112325,0,1761131259,13861.352524099995,-6.9061035299964715,53040.88864128 2025-10-22,11:07:41.000,295,11126401,112605,0,1761131260,13861.36599672,-6.863808750000317,53040.923576880006 2025-10-22,11:07:42.000,295,11126370,112645,0,1761131261,13861.291897309995,-6.863808750000317,53040.86767992 2025-10-22,11:07:43.000,295,11126350,112325,0,1761131262,13861.33905147999,-6.849710490001598,53040.86767992 2025-10-22,11:07:44.000,295,11126314,112485,0,1761131263,13861.36599672,-6.870857879999676,53040.95851248 2025-10-22,11:07:45.000,295,11126346,112205,0,1761131264,13861.42662351,-6.849710490001598,53040.86767992 2025-10-22,11:07:46.000,295,11126412,112405,0,1761131265,13861.36599672,-6.8567596200009575,53040.91658976001 2025-10-22,11:07:47.000,295,11126439,112165,0,1761131266,13861.41988719999,-6.807415709998168,53040.902615520004 2025-10-22,11:07:48.000,295,11126415,112325,0,1761131267,13861.473777679996,-6.8003665799988084,53040.90960264 2025-10-22,11:07:49.000,295,11126457,112525,0,1761131268,13861.4872503,-6.793317449999449,53040.93755112 2025-10-22,11:07:50.000,295,11126367,112325,0,1761131269,13861.541140779991,-6.78626832000009,53040.96549960001 2025-10-22,11:07:51.000,295,11126367,112165,0,1761131270,13861.635449119996,-6.7369244099973,53040.97947384 2025-10-22,11:07:52.000,295,11126463,112205,0,1761131271,13861.655658049996,-6.743973539996659,53041.01440944001 2025-10-22,11:07:53.000,295,11126380,112605,0,1761131272,13861.675866979996,-6.765120930002013,53041.00742232 2025-10-22,11:07:54.000,295,11126440,112205,0,1761131273,13861.736493769997,-6.715777019999223,53041.04235792001 2025-10-22,11:07:55.000,295,11126408,112205,0,1761131274,13861.790384250002,-6.666433109996433,53041.070306400004 2025-10-22,11:07:56.000,295,11126395,112365,0,1761131275,13861.851011040002,-6.666433109996433,53041.11222912001 2025-10-22,11:07:57.000,295,11126414,112285,0,1761131276,13861.918374139997,-6.659383979997074,53041.12620336 2025-10-22,11:07:58.000,295,11126447,112285,0,1761131277,13861.918374139997,-6.595941809995566,53041.11222912001 2025-10-22,11:07:59.000,295,11126371,112365,0,1761131278,13861.925110449993,-6.595941809995566,53041.119216240004 2025-10-22,11:08:00.000,295,11126394,112325,0,1761131279,13861.958791999998,-6.595941809995566,53041.12620336 2025-10-22,11:08:01.000,295,11126404,112325,0,1761131280,13861.952055690002,-6.61004007000156,53041.119216240004 2025-10-22,11:08:02.000,295,11126422,112285,0,1761131281,13861.945319379993,-6.581843549996847,53041.119216240004 2025-10-22,11:08:03.000,295,11126479,112205,0,1761131282,13861.965528309993,-6.5395487700006925,53041.16113896001 2025-10-22,11:08:04.000,295,11126395,112285,0,1761131283,13862.012682479988,-6.518401379995339,53041.19607456 2025-10-22,11:08:05.000,295,11126404,112405,0,1761131284,13861.979000929998,-6.447910080001748,53041.189087440005 2025-10-22,11:08:06.000,295,11126400,112285,0,1761131285,13861.972264620003,-6.440860949995113,53041.20306168 2025-10-22,11:08:07.000,295,11126461,112365,0,1761131286,13861.992473550003,-6.405615299998317,53041.23101016001 2025-10-22,11:08:08.000,295,11126429,112445,0,1761131287,13861.952055690002,-6.4338118199957535,53041.21703592 2025-10-22,11:08:09.000,295,11126369,112485,0,1761131288,13861.918374139997,-6.342173129996809,53041.16113896001 2025-10-22,11:08:10.000,295,11126452,112285,0,1761131289,13861.911637830002,-6.33512399999745,53041.1751132 2025-10-22,11:08:11.000,295,11126379,112325,0,1761131290,13861.945319379993,-6.313976609999372,53041.25197152001 2025-10-22,11:08:12.000,295,11126476,112165,0,1761131291,13861.952055690002,-6.2787309599953005,53041.25197152001 2025-10-22,11:08:13.000,295,11126466,112325,0,1761131292,13861.918374139997,-6.257583569997223,53041.27293288 2025-10-22,11:08:14.000,295,11126412,112445,0,1761131293,13861.898165209997,-6.243485309998505,53041.22402304 2025-10-22,11:08:15.000,295,11126448,112605,0,1761131294,13861.891428900002,-6.236436179999146,53041.258958640006 2025-10-22,11:08:16.000,295,11126503,112245,0,1761131295,13861.925110449993,-6.215288790001068,53041.258958640006 2025-10-22,11:08:17.000,295,11126473,112285,0,1761131296,13861.911637830002,-6.243485309998505,53041.26594576 2025-10-22,11:08:18.000,295,11126474,112525,0,1761131297,13861.931846760002,-6.236436179999146,53041.21004880001 2025-10-22,11:08:19.000,295,11126456,112165,0,1761131298,13861.945319379993,-6.236436179999146,53041.30088136001 2025-10-22,11:08:20.000,295,11126473,112325,0,1761131299,13861.979000929998,-6.194141399995715,53041.25197152001 2025-10-22,11:08:21.000,295,11126435,112285,0,1761131300,13861.979000929998,-6.243485309998505,53041.2449844 2025-10-22,11:08:22.000,295,11126463,112485,0,1761131301,13862.046364029993,-6.250534439997864,53041.25197152001 2025-10-22,11:08:23.000,295,11126517,112445,0,1761131302,13862.066572959993,-6.208239660001709,53041.30088136001 2025-10-22,11:08:24.000,295,11126405,112565,0,1761131303,13862.046364029993,-6.2293870499997865,53041.237997280004 2025-10-22,11:08:25.000,295,11126457,112365,0,1761131304,13862.100254509998,-6.208239660001709,53041.2449844 2025-10-22,11:08:26.000,295,11126412,112445,0,1761131305,13862.133936059989,-6.208239660001709,53041.32184272 2025-10-22,11:08:27.000,295,11126484,112285,0,1761131306,13862.140672369998,-6.236436179999146,53041.27992000001 2025-10-22,11:08:28.000,295,11126488,112005,0,1761131307,13862.154144989989,-6.194141399995715,53041.33581696 2025-10-22,11:08:29.000,295,11126542,112365,0,1761131308,13862.167617609994,-6.187092269996356,53041.32882984001 2025-10-22,11:08:30.000,295,11126525,112365,0,1761131309,13862.194562849989,-6.158895749998919,53041.33581696 2025-10-22,11:08:31.000,295,11126477,112125,0,1761131310,13862.194562849989,-6.158895749998919,53041.32882984001 2025-10-22,11:08:32.000,295,11126501,112285,0,1761131311,13862.174353919989,-6.158895749998919,53041.32882984001 2025-10-22,11:08:33.000,295,11126500,112125,0,1761131312,13862.147408679994,-6.088404449998052,53041.32184272 2025-10-22,11:08:34.000,295,11126443,112445,0,1761131313,13862.167617609994,-6.095453579997411,53041.36376544 2025-10-22,11:08:35.000,295,11126517,112245,0,1761131314,13862.147408679994,-6.046109670001897,53041.307868480006 2025-10-22,11:08:36.000,295,11126474,112565,0,1761131315,13862.113727129989,-6.032011409995903,53041.32882984001 2025-10-22,11:08:37.000,295,11126512,112445,0,1761131316,13862.154144989989,-6.003814889998466,53041.34280408 2025-10-22,11:08:38.000,295,11126433,112245,0,1761131317,13862.140672369998,-5.97561837000103,53041.39171392 2025-10-22,11:08:39.000,295,11126469,112325,0,1761131318,13862.120463439998,-5.961520110002311,53041.3847268 2025-10-22,11:08:40.000,295,11126499,112445,0,1761131319,13862.147408679994,-5.883979680002085,53041.34280408 2025-10-22,11:08:41.000,295,11126527,112325,0,1761131320,13862.133936059989,-5.862832289996732,53041.37075256 2025-10-22,11:08:42.000,295,11126518,112245,0,1761131321,13862.093518199988,-5.848734029998013,53041.34979120001 2025-10-22,11:08:43.000,295,11126486,112285,0,1761131322,13862.086781889993,-5.827586639999936,53041.405688160005 2025-10-22,11:08:44.000,295,11126486,112285,0,1761131323,13862.100254509998,-5.799390119995223,53041.34979120001 2025-10-22,11:08:45.000,295,11126546,112405,0,1761131324,13862.106990819993,-5.771193599997787,53041.39171392 2025-10-22,11:08:46.000,295,11126483,112325,0,1761131325,13862.106990819993,-5.74299708000035,53041.3847268 2025-10-22,11:08:47.000,295,11126529,112485,0,1761131326,13862.100254509998,-5.74299708000035,53041.39870104001 2025-10-22,11:08:48.000,295,11126440,112125,0,1761131327,13862.140672369998,-5.707751429996279,53041.36376544 2025-10-22,11:08:49.000,295,11126491,112245,0,1761131328,13862.100254509998,-5.69365316999756,53041.3847268 2025-10-22,11:08:50.000,295,11126529,112525,0,1761131329,13862.113727129989,-5.679554909998842,53041.39171392 2025-10-22,11:08:51.000,295,11126525,112245,0,1761131330,13862.154144989989,-5.69365316999756,53041.41267528 2025-10-22,11:08:52.000,295,11126517,112405,0,1761131331,13862.140672369998,-5.679554909998842,53041.356778320005 2025-10-22,11:08:53.000,295,11126539,112405,0,1761131332,13862.181090229999,-5.672505779999483,53041.3847268 2025-10-22,11:08:54.000,295,11126517,112205,0,1761131333,13862.194562849989,-5.644309260002046,53041.39171392 2025-10-22,11:08:55.000,295,11126459,112485,0,1761131334,13862.201299159999,-5.6513583900014055,53041.33581696 2025-10-22,11:08:56.000,295,11126450,112245,0,1761131335,13862.241717019999,-5.658407520000765,53041.405688160005 2025-10-22,11:08:57.000,295,11126436,112005,0,1761131336,13862.228244399994,-5.644309260002046,53041.3847268 2025-10-22,11:08:58.000,295,11126486,112245,0,1761131337,13862.288871189994,-5.6513583900014055,53041.356778320005 2025-10-22,11:08:59.000,295,11126519,112165,0,1761131338,13862.27539856999,-5.665456650000124,53041.37773968001 2025-10-22,11:09:00.000,295,11126449,112285,0,1761131339,13862.31581642999,-5.644309260002046,53041.37075256 2025-10-22,11:09:01.000,295,11126518,112405,0,1761131340,13862.33602535999,-5.679554909998842,53041.37773968001 2025-10-22,11:09:02.000,295,11126534,112765,0,1761131341,13862.302343809999,-5.69365316999756,53041.37075256 2025-10-22,11:09:03.000,295,11126463,112245,0,1761131342,13862.31581642999,-5.707751429996279,53041.426649520006 2025-10-22,11:09:04.000,295,11126490,112485,0,1761131343,13862.268662259994,-5.69365316999756,53041.39171392 2025-10-22,11:09:05.000,295,11126481,112285,0,1761131344,13862.268662259994,-5.707751429996279,53041.39870104001 2025-10-22,11:09:06.000,295,11126499,112645,0,1761131345,13862.29560749999,-5.658407520000765,53041.32184272 2025-10-22,11:09:07.000,295,11126531,112605,0,1761131346,13862.29560749999,-5.672505779999483,53041.356778320005 2025-10-22,11:09:08.000,295,11126475,112565,0,1761131347,13862.329289049994,-5.623161869996693,53041.3847268 2025-10-22,11:09:09.000,295,11126521,112205,0,1761131348,13862.29560749999,-5.594965349999256,53041.356778320005 2025-10-22,11:09:10.000,295,11126532,112405,0,1761131349,13862.29560749999,-5.524474049998389,53041.39171392 2025-10-22,11:09:11.000,295,11126498,112045,0,1761131350,13862.31581642999,-5.461031879996881,53041.41966240001 2025-10-22,11:09:12.000,295,11126484,112565,0,1761131351,13862.322552739999,-5.418737100000726,53041.405688160005 2025-10-22,11:09:13.000,295,11126479,112485,0,1761131352,13862.322552739999,-5.376442319997295,53041.44062376 2025-10-22,11:09:14.000,295,11126506,112485,0,1761131353,13862.31581642999,-5.33414754000114,53041.454598000004 2025-10-22,11:09:15.000,295,11126523,112325,0,1761131354,13862.302343809999,-5.249557980001555,53041.44761088001 2025-10-22,11:09:16.000,295,11126486,112325,0,1761131355,13862.268662259994,-5.214312329997483,53041.46158512 2025-10-22,11:09:17.000,295,11126491,112245,0,1761131356,13862.261925949999,-5.150870159995975,53041.41267528 2025-10-22,11:09:18.000,295,11126491,111925,0,1761131357,13862.261925949999,-5.150870159995975,53041.41267528 2025-10-22,11:09:19.000,295,11126477,112165,0,1761131358,13862.282134879999,-5.094477120001102,53041.39870104001 2025-10-22,11:09:20.000,295,11126460,112445,0,1761131359,13862.288871189994,-5.10857537999982,53041.44761088001 2025-10-22,11:09:21.000,295,11126519,112485,0,1761131360,13862.27539856999,-5.080378859995108,53041.39171392 2025-10-22,11:09:22.000,295,11126530,112325,0,1761131361,13862.268662259994,-5.094477120001102,53041.3847268 2025-10-22,11:09:23.000,295,11126482,112285,0,1761131362,13862.25518963999,-5.115624509999179,53041.43363664 2025-10-22,11:09:24.000,295,11126523,112285,0,1761131363,13862.221508089999,-5.066280599996389,53041.39171392 2025-10-22,11:09:25.000,295,11126487,112645,0,1761131364,13862.27539856999,-5.087427990001743,53041.454598000004 2025-10-22,11:09:26.000,295,11126520,112325,0,1761131365,13862.282134879999,-5.136771899997257,53041.39870104001 2025-10-22,11:09:27.000,295,11126490,112285,0,1761131366,13862.27539856999,-5.164968420001969,53041.39171392 2025-10-22,11:09:28.000,295,11126493,112285,0,1761131367,13862.241717019999,-5.1790666800006875,53041.29389424 2025-10-22,11:09:29.000,295,11126445,112325,0,1761131368,13862.221508089999,-5.200214069998765,53041.37075256 2025-10-22,11:09:30.000,295,11126567,112325,0,1761131369,13862.221508089999,-5.242508850002196,53041.356778320005 2025-10-22,11:09:31.000,295,11126517,112485,0,1761131370,13862.228244399994,-5.193164939999406,53041.356778320005 2025-10-22,11:09:32.000,295,11126466,112325,0,1761131371,13862.261925949999,-5.242508850002196,53041.34280408 2025-10-22,11:09:33.000,295,11126478,112285,0,1761131372,13862.241717019999,-5.242508850002196,53041.33581696 2025-10-22,11:09:34.000,295,11126491,112205,0,1761131373,13862.31581642999,-5.242508850002196,53041.307868480006 2025-10-22,11:09:35.000,295,11126531,112405,0,1761131374,13862.322552739999,-5.200214069998765,53041.307868480006 2025-10-22,11:09:36.000,295,11126452,112525,0,1761131375,13862.322552739999,-5.193164939999406,53041.3148556 2025-10-22,11:09:37.000,295,11126549,112405,0,1761131376,13862.309080119994,-5.157919289995334,53041.29389424 2025-10-22,11:09:38.000,295,11126503,112245,0,1761131377,13862.349497979994,-5.115624509999179,53041.34280408 2025-10-22,11:09:39.000,295,11126455,112285,0,1761131378,13862.369706909994,-5.094477120001102,53041.30088136001 2025-10-22,11:09:40.000,295,11126484,112405,0,1761131379,13862.35623428999,-5.016936690000875,53041.32882984001 2025-10-22,11:09:41.000,295,11126518,112365,0,1761131380,13862.349497979994,-4.974641909997445,53041.34979120001 2025-10-22,11:09:42.000,295,11126492,112125,0,1761131381,13862.389915839995,-4.9675927799980855,53041.32882984001 2025-10-22,11:09:43.000,295,11126542,112285,0,1761131382,13862.41686107999,-4.953494519999367,53041.32882984001 2025-10-22,11:09:44.000,295,11126539,112645,0,1761131383,13862.39665214999,-4.911199739995936,53041.33581696 2025-10-22,11:09:45.000,295,11126525,112125,0,1761131384,13862.41686107999,-4.897101479997218,53041.356778320005 2025-10-22,11:09:46.000,295,11126453,112245,0,1761131385,13862.389915839995,-4.890052349997859,53041.3148556 2025-10-22,11:09:47.000,295,11126562,112645,0,1761131386,13862.44380632,-4.798413659998914,53041.34280408 2025-10-22,11:09:48.000,295,11126510,112125,0,1761131387,13862.450542629995,-4.798413659998914,53041.34979120001 2025-10-22,11:09:49.000,295,11126507,112245,0,1761131388,13862.43707000999,-4.770217140001478,53041.39171392 2025-10-22,11:09:50.000,295,11126530,112485,0,1761131389,13862.45727893999,-4.770217140001478,53041.41267528 2025-10-22,11:09:51.000,295,11126533,112485,0,1761131390,13862.49769679999,-4.756118879995483,53041.37773968001 2025-10-22,11:09:52.000,295,11126449,112245,0,1761131391,13862.46401525,-4.7067749699999695,53041.39171392 2025-10-22,11:09:53.000,295,11126433,112405,0,1761131392,13862.50443311,-4.720873229998688,53041.33581696 2025-10-22,11:09:54.000,295,11126480,112165,0,1761131393,13862.42359739,-4.69972584000061,53041.34979120001 2025-10-22,11:09:55.000,295,11126457,112405,0,1761131394,13862.41686107999,-4.671529319995898,53041.3847268 2025-10-22,11:09:56.000,295,11126496,112565,0,1761131395,13862.430333699995,-4.692676710001251,53041.32184272 2025-10-22,11:09:57.000,295,11126460,112205,0,1761131396,13862.410124769995,-4.664480189996539,53041.33581696 2025-10-22,11:09:58.000,295,11126543,111965,0,1761131397,13862.430333699995,-4.622185410000384,53041.37773968001 2025-10-22,11:09:59.000,295,11126545,112285,0,1761131398,13862.430333699995,-4.636283669999102,53041.37075256 2025-10-22,11:10:00.000,295,11126506,112245,0,1761131399,13862.44380632,-4.6574310599971795,53041.32184272 2025-10-22,11:10:01.000,295,11126470,112285,0,1761131400,13862.470751559995,-4.636283669999102,53041.34979120001 2025-10-22,11:10:02.000,295,11126476,112285,0,1761131401,13862.47748786999,-4.629234539999743,53041.34280408 2025-10-22,11:10:03.000,295,11126422,112165,0,1761131402,13862.47748786999,-4.636283669999102,53041.37075256 2025-10-22,11:10:04.000,295,11126542,112125,0,1761131403,13862.450542629995,-4.636283669999102,53041.37075256 2025-10-22,11:10:05.000,295,11126459,112525,0,1761131404,13862.51790572999,-4.615136280001025,53041.32882984001 2025-10-22,11:10:06.000,295,11126479,112565,0,1761131405,13862.51790572999,-4.615136280001025,53041.3847268 2025-10-22,11:10:07.000,295,11126468,112365,0,1761131406,13862.53811465999,-4.593988889995671,53041.34280408 2025-10-22,11:10:08.000,295,11126530,112205,0,1761131407,13862.58526883,-4.558743239998876,53041.36376544 2025-10-22,11:10:09.000,295,11126468,112205,0,1761131408,13862.592005139995,-4.593988889995671,53041.33581696 2025-10-22,11:10:10.000,295,11126484,112325,0,1761131409,13862.5650599,-4.593988889995671,53041.34979120001 2025-10-22,11:10:11.000,295,11126541,112445,0,1761131410,13862.592005139995,-4.615136280001025,53041.405688160005 2025-10-22,11:10:12.000,295,11126511,112485,0,1761131411,13862.58526883,-4.544644980000157,53041.43363664 2025-10-22,11:10:13.000,295,11126472,112245,0,1761131412,13862.612214069995,-4.537595850000798,53041.356778320005 2025-10-22,11:10:14.000,295,11126513,112365,0,1761131413,13862.60547776,-4.516448459995445,53041.405688160005 2025-10-22,11:10:15.000,295,11126573,112445,0,1761131414,13862.61895037999,-4.516448459995445,53041.39171392 2025-10-22,11:10:16.000,295,11126531,112405,0,1761131415,13862.632422999995,-4.509399329996086,53041.36376544 2025-10-22,11:10:17.000,295,11126522,112125,0,1761131416,13862.62568669,-4.481202809998649,53041.36376544 2025-10-22,11:10:18.000,295,11126532,112405,0,1761131417,13862.63915930999,-4.467104549999931,53041.41966240001 2025-10-22,11:10:19.000,295,11126519,112125,0,1761131418,13862.64589562,-4.481202809998649,53041.37075256 2025-10-22,11:10:20.000,295,11126533,112285,0,1761131419,13862.65936823999,-4.438908029995218,53041.39870104001 2025-10-22,11:10:21.000,295,11126482,112725,0,1761131420,13862.64589562,-4.453006290001213,53041.39171392 2025-10-22,11:10:22.000,295,11126493,112485,0,1761131421,13862.64589562,-4.4459571600018535,53041.3847268 2025-10-22,11:10:23.000,295,11126508,112645,0,1761131422,13862.672840859996,-4.47415367999929,53041.356778320005 2025-10-22,11:10:24.000,295,11126520,112365,0,1761131423,13862.66610455,-4.481202809998649,53041.39870104001 2025-10-22,11:10:25.000,295,11126504,112485,0,1761131424,13862.713258719996,-4.4459571600018535,53041.405688160005 2025-10-22,11:10:26.000,295,11126559,112485,0,1761131425,13862.74694027,-4.4459571600018535,53041.405688160005 2025-10-22,11:10:27.000,295,11126550,112365,0,1761131426,13862.787358130001,-4.4459571600018535,53041.3847268 2025-10-22,11:10:28.000,295,11126517,112485,0,1761131427,13862.794094439996,-4.438908029995218,53041.39870104001 2025-10-22,11:10:29.000,295,11126495,112325,0,1761131428,13862.787358130001,-4.417760639997141,53041.405688160005 2025-10-22,11:10:30.000,295,11126576,112245,0,1761131429,13862.834512299996,-4.389564119999704,53041.41267528 2025-10-22,11:10:31.000,295,11126471,112325,0,1761131430,13862.888402780001,-4.3966132499990636,53041.44062376 2025-10-22,11:10:32.000,295,11126518,112365,0,1761131431,13862.814303369996,-4.375465860000986,53041.41966240001 2025-10-22,11:10:33.000,295,11126453,112045,0,1761131432,13862.814303369996,-4.3402202099969145,53041.41966240001 2025-10-22,11:10:34.000,295,11126589,112485,0,1761131433,13862.861457539992,-4.319072819998837,53041.41966240001 2025-10-22,11:10:35.000,295,11126493,112485,0,1761131434,13862.888402780001,-4.319072819998837,53041.44761088001 2025-10-22,11:10:36.000,295,11126505,112885,0,1761131435,13862.874930159996,-4.312023689999478,53041.4895336 2025-10-22,11:10:37.000,295,11126558,112365,0,1761131436,13862.827775990001,-4.29792543000076,53041.48254648 2025-10-22,11:10:38.000,295,11126471,112325,0,1761131437,13862.773885509996,-4.304974560000119,53041.51049496 2025-10-22,11:10:39.000,295,11126553,112325,0,1761131438,13862.760412889991,-4.304974560000119,53041.53844344 2025-10-22,11:10:40.000,295,11126527,112365,0,1761131439,13862.69978609999,-4.283827170002041,53041.53145632 2025-10-22,11:10:41.000,295,11126544,112285,0,1761131440,13862.693049789996,-4.29792543000076,53041.4895336 2025-10-22,11:10:42.000,295,11126545,112365,0,1761131441,13862.65936823999,-4.333171079997555,53041.46158512 2025-10-22,11:10:43.000,295,11126572,112285,0,1761131442,13862.62568669,-4.368416730001627,53041.41267528 2025-10-22,11:10:44.000,295,11126500,111965,0,1761131443,13862.61895037999,-4.403662379998423,53041.426649520006 2025-10-22,11:10:45.000,295,11126490,112405,0,1761131444,13862.62568669,-4.460055420000572,53041.43363664 2025-10-22,11:10:46.000,295,11126583,112485,0,1761131445,13862.61895037999,-4.467104549999931,53041.39870104001 2025-10-22,11:10:47.000,295,11126525,112405,0,1761131446,13862.65936823999,-4.481202809998649,53041.44062376 2025-10-22,11:10:48.000,295,11126553,112605,0,1761131447,13862.67957716999,-4.52349759000208,53041.454598000004 2025-10-22,11:10:49.000,295,11126507,112525,0,1761131448,13862.713258719996,-4.530546720001439,53041.44062376 2025-10-22,11:10:50.000,295,11126549,112285,0,1761131449,13862.794094439996,-4.565792369998235,53041.44062376 2025-10-22,11:10:51.000,295,11126570,112365,0,1761131450,13862.800830749991,-4.572841499997594,53041.426649520006 2025-10-22,11:10:52.000,295,11126488,112245,0,1761131451,13862.827775990001,-4.608087150001666,53041.426649520006 2025-10-22,11:10:53.000,295,11126554,112205,0,1761131452,13862.868193850001,-4.615136280001025,53041.46158512 2025-10-22,11:10:54.000,295,11126503,112445,0,1761131453,13862.955765879997,-4.671529319995898,53041.405688160005 2025-10-22,11:10:55.000,295,11126536,112205,0,1761131454,13862.989447430002,-4.69972584000061,53041.37773968001 2025-10-22,11:10:56.000,295,11126550,112325,0,1761131455,13862.996183739997,-4.727922359998047,53041.426649520006 2025-10-22,11:10:57.000,295,11126564,112285,0,1761131456,13862.975974809997,-4.784315400000196,53041.41966240001 2025-10-22,11:10:58.000,295,11126513,112285,0,1761131457,13862.996183739997,-4.784315400000196,53041.44062376 2025-10-22,11:10:59.000,295,11126539,112085,0,1761131458,13863.016392669997,-4.805462789998273,53041.41966240001 2025-10-22,11:11:00.000,295,11126552,112365,0,1761131459,13863.036601599997,-4.8125119199976325,53041.43363664 2025-10-22,11:11:01.000,295,11126555,112365,0,1761131460,13862.996183739997,-4.8125119199976325,53041.51748208001 2025-10-22,11:11:02.000,295,11126512,112445,0,1761131461,13863.036601599997,-4.770217140001478,53041.48254648 2025-10-22,11:11:03.000,295,11126492,112325,0,1761131462,13862.989447430002,-4.791364529999555,53041.46857224001 2025-10-22,11:11:04.000,295,11126543,112405,0,1761131463,13863.002920049992,-4.791364529999555,53041.51748208001 2025-10-22,11:11:05.000,295,11126486,112205,0,1761131464,13862.949029570002,-4.749069749996124,53041.56639192001 2025-10-22,11:11:06.000,295,11126532,112365,0,1761131465,13862.922084329992,-4.749069749996124,53041.55241768 2025-10-22,11:11:07.000,295,11126548,112445,0,1761131466,13862.922084329992,-4.749069749996124,53041.524469200005 2025-10-22,11:11:08.000,295,11126561,112405,0,1761131467,13862.868193850001,-4.734971489997406,53041.4895336 2025-10-22,11:11:09.000,295,11126559,112485,0,1761131468,13862.901875399992,-4.7631680100021185,53041.4895336 2025-10-22,11:11:10.000,295,11126504,112285,0,1761131469,13862.861457539992,-4.692676710001251,53041.48254648 2025-10-22,11:11:11.000,295,11126609,112285,0,1761131470,13862.868193850001,-4.671529319995898,53041.44761088001 2025-10-22,11:11:12.000,295,11126515,112365,0,1761131471,13862.827775990001,-4.65038192999782,53041.46158512 2025-10-22,11:11:13.000,295,11126496,112245,0,1761131472,13862.861457539992,-4.636283669999102,53041.475559360006 2025-10-22,11:11:14.000,295,11126564,112485,0,1761131473,13862.874930159996,-4.643332799998461,53041.475559360006 2025-10-22,11:11:15.000,295,11126579,112445,0,1761131474,13862.881666469992,-4.65038192999782,53041.51748208001 2025-10-22,11:11:16.000,295,11126596,112485,0,1761131475,13862.841248609991,-4.608087150001666,53041.454598000004 2025-10-22,11:11:17.000,295,11126575,112325,0,1761131476,13862.854721229996,-4.608087150001666,53041.50350784 2025-10-22,11:11:18.000,295,11126516,112285,0,1761131477,13862.814303369996,-4.558743239998876,53041.51049496 2025-10-22,11:11:19.000,295,11126585,112285,0,1761131478,13862.847984920001,-4.593988889995671,53041.48254648 2025-10-22,11:11:20.000,295,11126562,112405,0,1761131479,13862.847984920001,-4.52349759000208,53041.426649520006 2025-10-22,11:11:21.000,295,11126567,112285,0,1761131480,13862.827775990001,-4.467104549999931,53041.46158512 2025-10-22,11:11:22.000,295,11126554,112285,0,1761131481,13862.821039679991,-4.417760639997141,53041.524469200005 2025-10-22,11:11:23.000,295,11126563,112285,0,1761131482,13862.854721229996,-4.382514990000345,53041.524469200005 2025-10-22,11:11:24.000,295,11126560,112165,0,1761131483,13862.841248609991,-4.368416730001627,53041.53145632 2025-10-22,11:11:25.000,295,11126564,112125,0,1761131484,13862.847984920001,-4.304974560000119,53041.53145632 2025-10-22,11:11:26.000,295,11126512,112205,0,1761131485,13862.800830749991,-4.276778039995406,53041.51049496 2025-10-22,11:11:27.000,295,11126486,112685,0,1761131486,13862.827775990001,-4.227434129999892,53041.4895336 2025-10-22,11:11:28.000,295,11126523,112405,0,1761131487,13862.800830749991,-4.206286740001815,53041.51049496 2025-10-22,11:11:29.000,295,11126543,112285,0,1761131488,13862.7671492,-4.149893699999666,53041.50350784 2025-10-22,11:11:30.000,295,11126482,112445,0,1761131489,13862.780621819991,-4.114648049995594,53041.50350784 2025-10-22,11:11:31.000,295,11126509,112205,0,1761131490,13862.800830749991,-4.06530414000008,53041.51748208001 2025-10-22,11:11:32.000,295,11126470,112365,0,1761131491,13862.780621819991,-4.044156750002003,53041.573379040005 2025-10-22,11:11:33.000,295,11126556,112525,0,1761131492,13862.7671492,-3.9807145800004946,53041.53145632 2025-10-22,11:11:34.000,295,11126508,112405,0,1761131493,13862.787358130001,-4.01596022999729,53041.53844344 2025-10-22,11:11:35.000,295,11126533,112325,0,1761131494,13862.780621819991,-3.9595671899951412,53041.573379040005 2025-10-22,11:11:36.000,295,11126506,112405,0,1761131495,13862.827775990001,-3.945468929996423,53041.54543056001 2025-10-22,11:11:37.000,295,11126446,112445,0,1761131496,13862.888402780001,-3.945468929996423,53041.524469200005 2025-10-22,11:11:38.000,295,11126530,112325,0,1761131497,13862.888402780001,-3.9243215399983455,53041.54543056001 2025-10-22,11:11:39.000,295,11126475,112325,0,1761131498,13862.955765879997,-3.903174150000268,53041.51748208001 2025-10-22,11:11:40.000,295,11126476,112325,0,1761131499,13862.935556949997,-3.9313706699977047,53041.54543056001 2025-10-22,11:11:41.000,295,11126572,112365,0,1761131500,13863.016392669997,-3.9243215399983455,53041.55241768 2025-10-22,11:11:42.000,295,11126583,112525,0,1761131501,13863.016392669997,-3.9172724099989864,53041.58036616 2025-10-22,11:11:43.000,295,11126570,112525,0,1761131502,13863.050074220002,-3.994812839999213,53041.594340400006 2025-10-22,11:11:44.000,295,11126511,112245,0,1761131503,13863.117437319997,-3.9595671899951412,53041.58036616 2025-10-22,11:11:45.000,295,11126549,112525,0,1761131504,13863.137646249997,-3.9666163200017763,53041.61530176001 2025-10-22,11:11:46.000,295,11126548,112205,0,1761131505,13863.211745659988,-3.9595671899951412,53041.65023736 2025-10-22,11:11:47.000,295,11126560,112245,0,1761131506,13863.211745659988,-3.9877637099998537,53041.61530176001 2025-10-22,11:11:48.000,295,11126467,112485,0,1761131507,13863.211745659988,-4.001861969998572,53041.61530176001 2025-10-22,11:11:49.000,295,11126548,112645,0,1761131508,13863.292581379988,-4.01596022999729,53041.60831464 2025-10-22,11:11:50.000,295,11126490,112485,0,1761131509,13863.279108759998,-4.008911099997931,53041.63626312001 2025-10-22,11:11:51.000,295,11126484,112405,0,1761131510,13863.279108759998,-4.051205880001362,53041.61530176001 2025-10-22,11:11:52.000,295,11126457,112405,0,1761131511,13863.312790309988,-4.06530414000008,53041.60831464 2025-10-22,11:11:53.000,295,11126475,111965,0,1761131512,13863.252163519988,-4.093500659997517,53041.643250240006 2025-10-22,11:11:54.000,295,11126535,112245,0,1761131513,13863.306053999993,-4.100549789996876,53041.66421160001 2025-10-22,11:11:55.000,295,11126483,112445,0,1761131514,13863.332999239989,-4.135795440000948,53041.692160080005 2025-10-22,11:11:56.000,295,11126517,112485,0,1761131515,13863.332999239989,-4.149893699999666,53041.65023736 2025-10-22,11:11:57.000,295,11126492,112125,0,1761131516,13863.326262929993,-4.206286740001815,53041.629276 2025-10-22,11:11:58.000,295,11126564,112245,0,1761131517,13863.339735549998,-4.1851393499964615,53041.6991472 2025-10-22,11:11:59.000,295,11126511,112325,0,1761131518,13863.306053999993,-4.192188479995821,53041.73408280001 2025-10-22,11:12:00.000,295,11126522,112165,0,1761131519,13863.319526619998,-4.220385000000533,53041.67818584 2025-10-22,11:12:01.000,295,11126465,112445,0,1761131520,13863.306053999993,-4.24858151999797,53041.65722448 2025-10-22,11:12:02.000,295,11126558,112125,0,1761131521,13863.292581379988,-4.255630649997329,53041.66421160001 2025-10-22,11:12:03.000,295,11126539,112325,0,1761131522,13863.272372449988,-4.276778039995406,53041.67818584 2025-10-22,11:12:04.000,295,11126476,112205,0,1761131523,13863.258899829998,-4.29792543000076,53041.71312144001 2025-10-22,11:12:05.000,295,11126552,112485,0,1761131524,13863.252163519988,-4.283827170002041,53041.71312144001 2025-10-22,11:12:06.000,295,11126467,112405,0,1761131525,13863.198273039998,-4.262679779996688,53041.692160080005 2025-10-22,11:12:07.000,295,11126557,112645,0,1761131526,13863.178064109998,-4.276778039995406,53041.68517296001 2025-10-22,11:12:08.000,295,11126451,112285,0,1761131527,13863.124173629993,-4.24858151999797,53041.67119872 2025-10-22,11:12:09.000,295,11126519,112005,0,1761131528,13863.103964699993,-4.269728909996047,53041.72010856 2025-10-22,11:12:10.000,295,11126541,112205,0,1761131529,13863.090492080002,-4.24858151999797,53041.71312144001 2025-10-22,11:12:11.000,295,11126494,112205,0,1761131530,13863.063546839992,-4.262679779996688,53041.67818584 2025-10-22,11:12:12.000,295,11126481,112285,0,1761131531,13863.009656360002,-4.241532389998611,53041.65722448 2025-10-22,11:12:13.000,295,11126566,112405,0,1761131532,13863.009656360002,-4.29792543000076,53041.692160080005 2025-10-22,11:12:14.000,295,11126540,112445,0,1761131533,13862.955765879997,-4.29792543000076,53041.692160080005 2025-10-22,11:12:15.000,295,11126531,112365,0,1761131534,13862.962502189992,-4.319072819998837,53041.67818584 2025-10-22,11:12:16.000,295,11126538,112445,0,1761131535,13862.962502189992,-4.29792543000076,53041.67119872 2025-10-22,11:12:17.000,295,11126536,112325,0,1761131536,13862.935556949997,-4.326121949998196,53041.65023736 2025-10-22,11:12:18.000,295,11126566,112445,0,1761131537,13862.949029570002,-4.283827170002041,53041.67818584 2025-10-22,11:12:19.000,295,11126530,112205,0,1761131538,13862.969238500002,-4.276778039995406,53041.6991472 2025-10-22,11:12:20.000,295,11126542,112325,0,1761131539,13862.975974809997,-4.262679779996688,53041.67818584 2025-10-22,11:12:21.000,295,11126538,112445,0,1761131540,13863.002920049992,-4.283827170002041,53041.72010856 2025-10-22,11:12:22.000,295,11126460,112245,0,1761131541,13863.056810529997,-4.29792543000076,53041.6991472 2025-10-22,11:12:23.000,295,11126573,112405,0,1761131542,13863.050074220002,-4.276778039995406,53041.70613432 2025-10-22,11:12:24.000,295,11126512,112125,0,1761131543,13863.063546839992,-4.269728909996047,53041.71312144001 2025-10-22,11:12:25.000,295,11126508,112485,0,1761131544,13863.056810529997,-4.276778039995406,53041.72010856 2025-10-22,11:12:26.000,295,11126451,112245,0,1761131545,13863.070283150002,-4.2908763000014005,53041.66421160001 2025-10-22,11:12:27.000,295,11126549,112205,0,1761131546,13863.117437319997,-4.304974560000119,53041.66421160001 2025-10-22,11:12:28.000,295,11126490,112365,0,1761131547,13863.077019459997,-4.304974560000119,53041.692160080005 2025-10-22,11:12:29.000,295,11126531,112365,0,1761131548,13863.070283150002,-4.2908763000014005,53041.67119872 2025-10-22,11:12:30.000,295,11126557,112245,0,1761131549,13863.056810529997,-4.312023689999478,53041.643250240006 2025-10-22,11:12:31.000,295,11126508,112365,0,1761131550,13862.982711119992,-4.312023689999478,53041.65722448 2025-10-22,11:12:32.000,295,11126490,112125,0,1761131551,13862.962502189992,-4.326121949998196,53041.65023736 2025-10-22,11:12:33.000,295,11126579,112165,0,1761131552,13862.901875399992,-4.354318469995633,53041.65023736 2025-10-22,11:12:34.000,295,11126502,112365,0,1761131553,13862.868193850001,-4.319072819998837,53041.60132752 2025-10-22,11:12:35.000,295,11126525,112325,0,1761131554,13862.814303369996,-4.2908763000014005,53041.60132752 2025-10-22,11:12:36.000,295,11126487,112445,0,1761131555,13862.72673134,-4.29792543000076,53041.692160080005 2025-10-22,11:12:37.000,295,11126465,112605,0,1761131556,13862.69978609999,-4.269728909996047,53041.63626312001 2025-10-22,11:12:38.000,295,11126501,112405,0,1761131557,13862.612214069995,-4.2344832599992515,53041.60831464 2025-10-22,11:12:39.000,295,11126565,112485,0,1761131558,13862.5650599,-4.227434129999892,53041.63626312001 2025-10-22,11:12:40.000,295,11126568,112365,0,1761131559,13862.531378349995,-4.192188479995821,53041.643250240006 2025-10-22,11:12:41.000,295,11126517,112365,0,1761131560,13862.470751559995,-4.220385000000533,53041.643250240006 2025-10-22,11:12:42.000,295,11126503,112365,0,1761131561,13862.42359739,-4.178090219997102,53041.63626312001 2025-10-22,11:12:43.000,295,11126518,112325,0,1761131562,13862.41686107999,-4.142844570000307,53041.61530176001 2025-10-22,11:12:44.000,295,11126545,112565,0,1761131563,13862.369706909994,-4.086451529998158,53041.60132752 2025-10-22,11:12:45.000,295,11126542,112165,0,1761131564,13862.41686107999,-4.044156750002003,53041.55241768 2025-10-22,11:12:46.000,295,11126554,112525,0,1761131565,13862.3629706,-3.9666163200017763,53041.58036616 2025-10-22,11:12:47.000,295,11126603,112485,0,1761131566,13862.410124769995,457.82188997999765,53041.58735328001 2025-10-22,11:12:48.000,295,11126587,112445,0,1761131567,13862.43707000999,-3.945468929996423,53041.58036616 2025-10-22,11:12:49.000,295,11126492,112245,0,1761131568,13862.44380632,-3.9243215399983455,53041.53844344 2025-10-22,11:12:50.000,295,11126557,112045,0,1761131569,13862.470751559995,-3.9172724099989864,53041.524469200005 2025-10-22,11:12:51.000,295,11126544,112645,0,1761131570,13862.51790572999,-3.8749776299955556,53041.524469200005 2025-10-22,11:12:52.000,295,11126517,112365,0,1761131571,13862.49769679999,-3.903174150000268,53041.5594048 2025-10-22,11:12:53.000,295,11126525,112445,0,1761131572,13862.52464204,-3.9102232799996273,53041.5594048 2025-10-22,11:12:54.000,295,11126516,112325,0,1761131573,13862.612214069995,-3.938419799997064,53041.55241768 2025-10-22,11:12:55.000,295,11126497,112285,0,1761131574,13862.61895037999,-3.9172724099989864,53041.53145632 2025-10-22,11:12:56.000,295,11126576,112645,0,1761131575,13862.672840859996,-3.9666163200017763,53041.594340400006 2025-10-22,11:12:57.000,295,11126499,112485,0,1761131576,13862.69978609999,-4.001861969998572,53041.55241768 2025-10-22,11:12:58.000,295,11126500,112485,0,1761131577,13862.740203959991,-4.037107619995368,53041.594340400006 2025-10-22,11:12:59.000,295,11126567,111965,0,1761131578,13862.7671492,-4.06530414000008,53041.56639192001 2025-10-22,11:13:00.000,295,11126569,112285,0,1761131579,13862.787358130001,-4.086451529998158,53041.54543056001 2025-10-22,11:13:01.000,295,11126498,112285,0,1761131580,13862.773885509996,-4.107598919996235,53041.50350784 2025-10-22,11:13:02.000,295,11126553,112485,0,1761131581,13862.800830749991,-4.135795440000948,53041.53145632 2025-10-22,11:13:03.000,295,11126498,112285,0,1761131582,13862.854721229996,-4.178090219997102,53041.51049496 2025-10-22,11:13:04.000,295,11126541,112405,0,1761131583,13862.874930159996,-4.178090219997102,53041.5594048 2025-10-22,11:13:05.000,295,11126592,112205,0,1761131584,13862.928820640002,-4.178090219997102,53041.55241768 2025-10-22,11:13:06.000,295,11126570,112205,0,1761131585,13862.942293259992,-4.156942829999025,53041.53145632 2025-10-22,11:13:07.000,295,11126540,112645,0,1761131586,13862.935556949997,-4.1851393499964615,53041.54543056001 2025-10-22,11:13:08.000,295,11126578,112325,0,1761131587,13862.996183739997,-4.135795440000948,53041.49652072001 2025-10-22,11:13:09.000,295,11126572,112525,0,1761131588,13863.023128979992,-4.128746310001588,53041.622288880004 2025-10-22,11:13:10.000,295,11126486,112125,0,1761131589,13862.996183739997,-4.0794023999987985,53041.53844344 2025-10-22,11:13:11.000,295,11126557,112485,0,1761131590,13863.023128979992,-4.001861969998572,53041.61530176001 2025-10-22,11:13:12.000,295,11126589,112365,0,1761131591,13863.016392669997,-3.9313706699977047,53041.61530176001 2025-10-22,11:13:13.000,295,11126557,112405,0,1761131592,13863.043337909992,-3.938419799997064,53041.65023736 2025-10-22,11:13:14.000,295,11126531,112565,0,1761131593,13862.996183739997,-3.8608793699968373,53041.643250240006 2025-10-22,11:13:15.000,295,11126534,112245,0,1761131594,13863.050074220002,-3.79038806999597,53041.6991472 2025-10-22,11:13:16.000,295,11126577,112085,0,1761131595,13863.016392669997,-3.7269459000017378,53041.70613432 2025-10-22,11:13:17.000,295,11126553,112365,0,1761131596,13862.949029570002,-3.6705528599995887,53041.622288880004 2025-10-22,11:13:18.000,295,11126574,112485,0,1761131597,13862.901875399992,-3.628258079996158,53041.65023736 2025-10-22,11:13:19.000,295,11126493,112045,0,1761131598,13862.901875399992,-3.6000615599987213,53041.67818584 2025-10-22,11:13:20.000,295,11126518,112405,0,1761131599,13862.841248609991,-3.5648159100019257,53041.643250240006 2025-10-22,11:13:21.000,295,11126486,112165,0,1761131600,13862.834512299996,-3.4943246100010583,53041.72709568 2025-10-22,11:13:22.000,295,11126490,112365,0,1761131601,13862.807567060001,-3.473177219995705,53041.6991472 2025-10-22,11:13:23.000,295,11126503,112285,0,1761131602,13862.787358130001,-3.43088243999955,53041.66421160001 2025-10-22,11:13:24.000,295,11126491,112365,0,1761131603,13862.773885509996,-3.43088243999955,53041.73408280001 2025-10-22,11:13:25.000,295,11126489,112205,0,1761131604,13862.794094439996,-3.4379315699989093,53041.71312144001 2025-10-22,11:13:26.000,295,11126551,112485,0,1761131605,13862.787358130001,-3.487275480001699,53041.72010856 2025-10-22,11:13:27.000,295,11126525,112365,0,1761131606,13862.74694027,-3.5013737400004175,53041.72709568 2025-10-22,11:13:28.000,295,11126592,112285,0,1761131607,13862.807567060001,-3.522521129998495,53041.741069920005 2025-10-22,11:13:29.000,295,11126512,112445,0,1761131608,13862.861457539992,-3.536619389997213,53041.692160080005 2025-10-22,11:13:30.000,295,11126510,112405,0,1761131609,13862.935556949997,-3.578914170000644,53041.67119872 2025-10-22,11:13:31.000,295,11126494,112405,0,1761131610,13862.962502189992,-3.6212089499967988,53041.741069920005 2025-10-22,11:13:32.000,295,11126556,112525,0,1761131611,13863.083755769992,-3.593012429999362,53041.75504416001 2025-10-22,11:13:33.000,295,11126579,112085,0,1761131612,13863.110701010002,-3.6071106899980805,53041.73408280001 2025-10-22,11:13:34.000,295,11126656,112405,0,1761131613,13863.198273039998,-3.6564546000008704,53041.73408280001 2025-10-22,11:13:35.000,295,11126576,112285,0,1761131614,13863.211745659988,-3.6494054700015113,53041.72010856 2025-10-22,11:13:36.000,295,11126496,112365,0,1761131615,13863.346471859993,-3.6635037300002296,53041.75504416001 2025-10-22,11:13:37.000,295,11126569,112445,0,1761131616,13863.373417099989,-3.642356340002152,53041.789979760004 2025-10-22,11:13:38.000,295,11126591,112645,0,1761131617,13863.427307579994,-3.642356340002152,53041.81792824 2025-10-22,11:13:39.000,295,11126514,112325,0,1761131618,13863.440780199999,-3.6635037300002296,53041.81792824 2025-10-22,11:13:40.000,295,11126574,112205,0,1761131619,13863.51487960999,-3.6564546000008704,53041.81792824 2025-10-22,11:13:41.000,295,11126515,112485,0,1761131620,13863.548561159994,-3.628258079996158,53041.81792824 2025-10-22,11:13:42.000,295,11126532,112485,0,1761131621,13863.55529746999,-3.6071106899980805,53041.81792824 2025-10-22,11:13:43.000,295,11126586,112125,0,1761131622,13863.53508853999,-3.593012429999362,53041.83190248001 2025-10-22,11:13:44.000,295,11126585,112045,0,1761131623,13863.57550639999,-3.578914170000644,53041.88081232001 2025-10-22,11:13:45.000,295,11126531,112325,0,1761131624,13863.59571532999,-3.6071106899980805,53041.8738252 2025-10-22,11:13:46.000,295,11126539,112365,0,1761131625,13863.58224271,-3.593012429999362,53041.8738252 2025-10-22,11:13:47.000,295,11126587,112365,0,1761131626,13863.59571532999,-3.5648159100019257,53041.85286384001 2025-10-22,11:13:48.000,295,11126526,112405,0,1761131627,13863.57550639999,-3.529570259997854,53041.88081232001 2025-10-22,11:13:49.000,295,11126551,112365,0,1761131628,13863.609187949995,-3.5507176499959314,53041.8738252 2025-10-22,11:13:50.000,295,11126594,112405,0,1761131629,13863.62266057,-3.5507176499959314,53041.89478656 2025-10-22,11:13:51.000,295,11126583,112365,0,1761131630,13863.62266057,-3.5436685199965723,53041.92273504001 2025-10-22,11:13:52.000,295,11126579,112365,0,1761131631,13863.65634211999,-3.5507176499959314,53041.93670928 2025-10-22,11:13:53.000,295,11126539,112205,0,1761131632,13863.669814739995,-3.5648159100019257,53041.86683808 2025-10-22,11:13:54.000,295,11126597,112365,0,1761131633,13863.66307843,-3.529570259997854,53041.88081232001 2025-10-22,11:13:55.000,295,11126529,112285,0,1761131634,13863.6428695,-3.5084228699997766,53041.908760800005 2025-10-22,11:13:56.000,295,11126617,112285,0,1761131635,13863.69675997999,-3.5154719999991357,53041.91574792 2025-10-22,11:13:57.000,295,11126562,112485,0,1761131636,13863.669814739995,-3.529570259997854,53041.978632000006 2025-10-22,11:13:58.000,295,11126581,112445,0,1761131637,13863.68328736,-3.5084228699997766,53041.97164488001 2025-10-22,11:13:59.000,295,11126527,112325,0,1761131638,13863.690023669995,-3.4943246100010583,53041.97164488001 2025-10-22,11:14:00.000,295,11126604,112405,0,1761131639,13863.66307843,458.32942734000244,53041.98561912 2025-10-22,11:14:01.000,295,11126538,112325,0,1761131640,13863.68328736,-3.4520298299976275,53041.97164488001 2025-10-22,11:14:02.000,295,11126596,112325,0,1761131641,13863.690023669995,-3.4097350500014727,53041.98561912 2025-10-22,11:14:03.000,295,11126526,112325,0,1761131642,13863.649605809995,-3.3956367899954785,53041.99260624 2025-10-22,11:14:04.000,295,11126570,112445,0,1761131643,13863.65634211999,-3.374489399997401,53041.98561912 2025-10-22,11:14:05.000,295,11126524,112165,0,1761131644,13863.6428695,-3.38153852999676,53042.0135676 2025-10-22,11:14:06.000,295,11126586,112325,0,1761131645,13863.61592425999,-3.374489399997401,53042.04151608 2025-10-22,11:14:07.000,295,11126488,112405,0,1761131646,13863.6428695,-3.3533420099993236,53042.03452896 2025-10-22,11:14:08.000,295,11126567,112405,0,1761131647,13863.609187949995,-3.3039980999965337,53042.04151608 2025-10-22,11:14:09.000,295,11126521,112205,0,1761131648,13863.65634211999,-3.325145490001887,53042.00658048 2025-10-22,11:14:10.000,295,11126508,112045,0,1761131649,13863.69675997999,-3.332194620001246,53042.0834388 2025-10-22,11:14:11.000,295,11126547,112125,0,1761131650,13863.669814739995,-3.318096359995252,53042.06247744 2025-10-22,11:14:12.000,295,11126609,112245,0,1761131651,13863.67655104999,-3.311047229995893,53042.03452896 2025-10-22,11:14:13.000,295,11126519,112245,0,1761131652,13863.67655104999,-3.3603911399986828,53042.0834388 2025-10-22,11:14:14.000,295,11126484,112365,0,1761131653,13863.710232599995,-3.3462928799999645,53042.04850320001 2025-10-22,11:14:15.000,295,11126512,112565,0,1761131654,13863.71696890999,-3.3603911399986828,53042.03452896 2025-10-22,11:14:16.000,295,11126506,112205,0,1761131655,13863.750650459995,-3.3956367899954785,53042.05549032 2025-10-22,11:14:17.000,295,11126531,112405,0,1761131656,13863.72370522,-3.423833310000191,53042.05549032 2025-10-22,11:14:18.000,295,11126545,111965,0,1761131657,13863.72370522,-3.374489399997401,53042.09042592001 2025-10-22,11:14:19.000,295,11126620,112205,0,1761131658,13863.72370522,-3.4026859200021136,53042.11837440001 2025-10-22,11:14:20.000,295,11126505,112365,0,1761131659,13863.76412308,-3.3885876599961193,53042.09042592001 2025-10-22,11:14:21.000,295,11126591,112365,0,1761131660,13863.791068319995,-3.4097350500014727,53042.06247744 2025-10-22,11:14:22.000,295,11126560,112405,0,1761131661,13863.770859389995,-3.4520298299976275,53042.09042592001 2025-10-22,11:14:23.000,295,11126591,112325,0,1761131662,13863.791068319995,-3.466128089996346,53042.04850320001 2025-10-22,11:14:24.000,295,11126597,112325,0,1761131663,13863.79780462999,-3.487275480001699,53042.11138728 2025-10-22,11:14:25.000,295,11126515,111965,0,1761131664,13863.85843141999,-3.487275480001699,53042.0834388 2025-10-22,11:14:26.000,295,11126513,112485,0,1761131665,13863.88537666,-3.522521129998495,53042.13234864 2025-10-22,11:14:27.000,295,11126583,112125,0,1761131666,13863.92579452,-3.5507176499959314,53042.15331 2025-10-22,11:14:28.000,295,11126581,112365,0,1761131667,13863.932530829996,-3.529570259997854,53042.097413040006 2025-10-22,11:14:29.000,295,11126600,112285,0,1761131668,13863.932530829996,-3.5084228699997766,53042.125361520004 2025-10-22,11:14:30.000,295,11126623,112125,0,1761131669,13863.98642131,-3.5084228699997766,53042.16029712 2025-10-22,11:14:31.000,295,11126562,112325,0,1761131670,13864.033575479996,-3.5084228699997766,53042.15331 2025-10-22,11:14:32.000,295,11126571,112205,0,1761131671,13864.080729649992,-3.585963300000003,53042.18125848 2025-10-22,11:14:33.000,295,11126563,112245,0,1761131672,13864.100938579992,-3.536619389997213,53042.146322880006 2025-10-22,11:14:34.000,295,11126586,112205,0,1761131673,13864.060520719991,-3.529570259997854,53042.16029712 2025-10-22,11:14:35.000,295,11126606,112405,0,1761131674,13864.134620129997,-3.536619389997213,53042.195232720005 2025-10-22,11:14:36.000,295,11126622,112405,0,1761131675,13864.161565369992,-3.5436685199965723,53042.23715544001 2025-10-22,11:14:37.000,295,11126499,112445,0,1761131676,13864.168301680002,-3.5507176499959314,53042.2231812 2025-10-22,11:14:38.000,295,11126590,112645,0,1761131677,13864.154829059997,-3.536619389997213,53042.27209104 2025-10-22,11:14:39.000,295,11126537,112645,0,1761131678,13864.161565369992,-3.529570259997854,53042.293052400004 2025-10-22,11:14:40.000,295,11126625,112325,0,1761131679,13864.100938579992,-3.5436685199965723,53042.244142560005 2025-10-22,11:14:41.000,295,11126590,112285,0,1761131680,13864.094202269996,-3.529570259997854,53042.25811680001 2025-10-22,11:14:42.000,295,11126535,112485,0,1761131681,13864.073993339996,-3.5577667799952906,53042.293052400004 2025-10-22,11:14:43.000,295,11126524,112165,0,1761131682,13864.040311789991,-3.5507176499959314,53042.23715544001 2025-10-22,11:14:44.000,295,11126601,112605,0,1761131683,13864.020102859991,-3.5436685199965723,53042.314013760006 2025-10-22,11:14:45.000,295,11126587,112325,0,1761131684,13863.98642131,-3.578914170000644,53042.28606528001 2025-10-22,11:14:46.000,295,11126609,112365,0,1761131685,13863.932530829996,-3.593012429999362,53042.293052400004 2025-10-22,11:14:47.000,295,11126522,112485,0,1761131686,13863.959476069991,-3.6000615599987213,53042.293052400004 2025-10-22,11:14:48.000,295,11126622,112365,0,1761131687,13863.91905820999,-3.6212089499967988,53042.25112968 2025-10-22,11:14:49.000,295,11126569,112445,0,1761131688,13863.91905820999,-3.642356340002152,53042.27209104 2025-10-22,11:14:50.000,295,11126537,112405,0,1761131689,13863.939267139991,-3.6141598199974396,53042.23715544001 2025-10-22,11:14:51.000,295,11126631,112325,0,1761131690,13863.939267139991,-3.642356340002152,53042.27209104 2025-10-22,11:14:52.000,295,11126609,112165,0,1761131691,13863.952739759996,-3.6494054700015113,53042.30702664001 2025-10-22,11:14:53.000,295,11126613,112325,0,1761131692,13863.932530829996,-3.642356340002152,53042.293052400004 2025-10-22,11:14:54.000,295,11126546,112285,0,1761131693,13863.972948689996,-3.6635037300002296,53042.28606528001 2025-10-22,11:14:55.000,295,11126530,111965,0,1761131694,13864.006630240001,-3.6564546000008704,53042.27209104 2025-10-22,11:14:56.000,295,11126555,112325,0,1761131695,13863.979684999991,-3.6635037300002296,53042.21619408001 2025-10-22,11:14:57.000,295,11126627,112325,0,1761131696,13863.999893929991,-3.6635037300002296,53042.25112968 2025-10-22,11:14:58.000,295,11126576,112525,0,1761131697,13863.979684999991,-3.628258079996158,53042.26510392001 2025-10-22,11:14:59.000,295,11126599,112605,0,1761131698,13864.040311789991,-3.6141598199974396,53042.314013760006 2025-10-22,11:15:00.000,295,11126537,112005,0,1761131699,13864.060520719991,-3.6141598199974396,53042.26510392001 2025-10-22,11:15:01.000,295,11126506,112285,0,1761131700,13864.047048100001,-3.6000615599987213,53042.30003952 2025-10-22,11:15:02.000,295,11126519,112165,0,1761131701,13864.087465960001,-3.6212089499967988,53042.27209104 2025-10-22,11:15:03.000,295,11126574,112365,0,1761131702,13864.087465960001,-3.6212089499967988,53042.33497512001 2025-10-22,11:15:04.000,295,11126612,112325,0,1761131703,13864.094202269996,-3.6212089499967988,53042.23715544001 2025-10-22,11:15:05.000,295,11126526,112205,0,1761131704,13864.114411199997,-3.6564546000008704,53042.293052400004 2025-10-22,11:15:06.000,295,11126577,112325,0,1761131705,13864.121147509992,-3.684651119998307,53042.35593648001 2025-10-22,11:15:07.000,295,11126611,112285,0,1761131706,13864.073993339996,-3.6987493799970252,53042.28606528001 2025-10-22,11:15:08.000,295,11126606,112525,0,1761131707,13864.114411199997,-3.7128476399957435,53042.30702664001 2025-10-22,11:15:09.000,295,11126581,112285,0,1761131708,13864.148092750002,-3.7057985099963844,53042.362923600005 2025-10-22,11:15:10.000,295,11126615,112205,0,1761131709,13864.168301680002,-3.741044160000456,53042.26510392001 2025-10-22,11:15:11.000,295,11126586,112285,0,1761131710,13864.148092750002,-3.7621915499985334,53042.293052400004 2025-10-22,11:15:12.000,295,11126537,112325,0,1761131711,13864.161565369992,-3.7762898099972517,53042.314013760006 2025-10-22,11:15:13.000,295,11126561,112405,0,1761131712,13864.161565369992,-3.783338939996611,53042.314013760006 2025-10-22,11:15:14.000,295,11126554,112485,0,1761131713,13864.175037989997,-3.8044863300019642,53042.293052400004 2025-10-22,11:15:15.000,295,11126611,112485,0,1761131714,13864.161565369992,-3.797437199995329,53042.293052400004 2025-10-22,11:15:16.000,295,11126597,112205,0,1761131715,13864.215455849997,-3.8115354600013234,53042.36991072 2025-10-22,11:15:17.000,295,11126553,112325,0,1761131716,13864.195246919997,-3.853830239997478,53042.30003952 2025-10-22,11:15:18.000,295,11126510,112445,0,1761131717,13864.215455849997,457.9417251900013,53042.30702664001 2025-10-22,11:15:19.000,295,11126564,112245,0,1761131718,13864.201983229992,-3.832682849999401,53042.34196224 2025-10-22,11:15:20.000,295,11126619,112205,0,1761131719,13864.175037989997,-3.797437199995329,53042.39087208 2025-10-22,11:15:21.000,295,11126534,112485,0,1761131720,13864.175037989997,-3.8185845900006825,53042.35593648001 2025-10-22,11:15:22.000,295,11126608,112205,0,1761131721,13864.148092750002,-3.8185845900006825,53042.34196224 2025-10-22,11:15:23.000,295,11126597,112045,0,1761131722,13864.161565369992,-3.8044863300019642,53042.3978592 2025-10-22,11:15:24.000,295,11126530,112485,0,1761131723,13864.181774299992,-3.8185845900006825,53042.30003952 2025-10-22,11:15:25.000,295,11126551,112125,0,1761131724,13864.094202269996,-3.8256337200000416,53042.36991072 2025-10-22,11:15:26.000,295,11126570,112325,0,1761131725,13864.107674890001,-3.8256337200000416,53042.362923600005 2025-10-22,11:15:27.000,295,11126612,112365,0,1761131726,13864.053784409996,-3.8185845900006825,53042.35593648001 2025-10-22,11:15:28.000,295,11126586,112325,0,1761131727,13864.047048100001,-3.846781109998119,53042.293052400004 2025-10-22,11:15:29.000,295,11126545,112405,0,1761131728,13864.026839170001,-3.846781109998119,53042.28606528001 2025-10-22,11:15:30.000,295,11126588,112445,0,1761131729,13863.999893929991,-3.846781109998119,53042.327988 2025-10-22,11:15:31.000,295,11126535,112285,0,1761131730,13863.993157619996,-3.83973197999876,53042.293052400004 2025-10-22,11:15:32.000,295,11126558,112045,0,1761131731,13863.96621238,-3.8679284999961965,53042.327988 2025-10-22,11:15:33.000,295,11126560,112405,0,1761131732,13863.90558559,-3.83973197999876,53042.30003952 2025-10-22,11:15:34.000,295,11126632,112445,0,1761131733,13863.912321899996,-3.83973197999876,53042.293052400004 2025-10-22,11:15:35.000,295,11126611,112445,0,1761131734,13863.892112969996,-3.8820267600021907,53042.32100088 2025-10-22,11:15:36.000,295,11126544,112125,0,1761131735,13863.87864034999,-3.83973197999876,53042.30003952 2025-10-22,11:15:37.000,295,11126573,112365,0,1761131736,13863.86516773,-3.8679284999961965,53042.34196224 2025-10-22,11:15:38.000,295,11126604,112205,0,1761131737,13863.90558559,-3.8608793699968373,53042.27209104 2025-10-22,11:15:39.000,295,11126609,112365,0,1761131738,13863.85843141999,-3.8608793699968373,53042.25112968 2025-10-22,11:15:40.000,295,11126539,112805,0,1761131739,13863.82474987,-3.903174150000268,53042.30702664001 2025-10-22,11:15:41.000,295,11126517,112165,0,1761131740,13863.871904039996,-3.8679284999961965,53042.27209104 2025-10-22,11:15:42.000,295,11126520,112205,0,1761131741,13863.86516773,-3.903174150000268,53042.20920696 2025-10-22,11:15:43.000,295,11126617,112285,0,1761131742,13863.851695109995,-3.88907589000155,53042.27209104 2025-10-22,11:15:44.000,295,11126571,112485,0,1761131743,13863.90558559,-3.8608793699968373,53042.244142560005 2025-10-22,11:15:45.000,295,11126592,112285,0,1761131744,13863.98642131,-3.8820267600021907,53042.26510392001 2025-10-22,11:15:46.000,295,11126525,112485,0,1761131745,13864.013366549996,-3.8608793699968373,53042.26510392001 2025-10-22,11:15:47.000,295,11126563,112565,0,1761131746,13863.952739759996,-3.8820267600021907,53042.244142560005 2025-10-22,11:15:48.000,295,11126597,112325,0,1761131747,13863.979684999991,-3.8256337200000416,53042.25811680001 2025-10-22,11:15:49.000,295,11126605,112325,0,1761131748,13864.053784409996,-3.832682849999401,53042.23715544001 2025-10-22,11:15:50.000,295,11126535,112285,0,1761131749,13864.006630240001,-3.797437199995329,53042.20221984 2025-10-22,11:15:51.000,295,11126610,112405,0,1761131750,13864.006630240001,-3.8044863300019642,53042.27209104 2025-10-22,11:15:52.000,295,11126546,112605,0,1761131751,13863.972948689996,-3.8044863300019642,53042.244142560005 2025-10-22,11:15:53.000,295,11126588,112285,0,1761131752,13863.959476069991,-3.783338939996611,53042.25811680001 2025-10-22,11:15:54.000,295,11126542,112125,0,1761131753,13863.96621238,-3.7762898099972517,53042.26510392001 2025-10-22,11:15:55.000,295,11126566,112365,0,1761131754,13863.952739759996,-3.7762898099972517,53042.25112968 2025-10-22,11:15:56.000,295,11126536,112365,0,1761131755,13863.92579452,-3.7621915499985334,53042.293052400004 2025-10-22,11:15:57.000,295,11126523,112325,0,1761131756,13863.86516773,-3.8185845900006825,53042.23016832 2025-10-22,11:15:58.000,295,11126591,112645,0,1761131757,13863.88537666,-3.79038806999597,53042.2231812 2025-10-22,11:15:59.000,295,11126541,112325,0,1761131758,13863.83822248999,-3.832682849999401,53042.244142560005 2025-10-22,11:16:00.000,295,11126605,112125,0,1761131759,13863.82474987,919.7866245300029,53042.27209104 2025-10-22,11:16:01.000,295,11126532,112245,0,1761131760,13863.77759569999,-3.8185845900006825,53042.20920696 2025-10-22,11:16:02.000,295,11126540,112125,0,1761131761,13863.79780462999,-3.846781109998119,53042.244142560005 2025-10-22,11:16:03.000,295,11126523,112645,0,1761131762,13863.8449588,-3.896125020000909,53042.27907816 2025-10-22,11:16:04.000,295,11126604,112325,0,1761131763,13863.80454094,-3.896125020000909,53042.2231812 2025-10-22,11:16:05.000,295,11126595,112325,0,1761131764,13863.791068319995,-3.88907589000155,53042.20221984 2025-10-22,11:16:06.000,295,11126540,112325,0,1761131765,13863.79780462999,-3.8608793699968373,53042.25112968 2025-10-22,11:16:07.000,295,11126599,112365,0,1761131766,13863.81801355999,-3.9313706699977047,53042.244142560005 2025-10-22,11:16:08.000,295,11126558,111965,0,1761131767,13863.831486179995,-3.9313706699977047,53042.21619408001 2025-10-22,11:16:09.000,295,11126514,112565,0,1761131768,13863.811277249995,-3.9666163200017763,53042.18824560001 2025-10-22,11:16:10.000,295,11126532,112365,0,1761131769,13863.80454094,-3.9666163200017763,53042.2231812 2025-10-22,11:16:11.000,295,11126564,112405,0,1761131770,13863.811277249995,-3.9172724099989864,53042.23715544001 2025-10-22,11:16:12.000,295,11126561,112325,0,1761131771,13863.78433201,-3.9807145800004946,53042.25811680001 2025-10-22,11:16:13.000,295,11126528,112605,0,1761131772,13863.81801355999,-3.952518059995782,53042.25112968 2025-10-22,11:16:14.000,295,11126524,112285,0,1761131773,13863.78433201,-3.9313706699977047,53042.2231812 2025-10-22,11:16:15.000,295,11126615,112245,0,1761131774,13863.75738676999,-3.9313706699977047,53042.2231812 2025-10-22,11:16:16.000,295,11126565,112365,0,1761131775,13863.770859389995,-3.952518059995782,53042.21619408001 2025-10-22,11:16:17.000,295,11126591,112405,0,1761131776,13863.730441529995,-3.9313706699977047,53042.244142560005 2025-10-22,11:16:18.000,295,11126604,112485,0,1761131777,13863.710232599995,-3.9172724099989864,53042.20920696 2025-10-22,11:16:19.000,295,11126581,112325,0,1761131778,13863.73717783999,-3.9243215399983455,53042.20920696 2025-10-22,11:16:20.000,295,11126600,112525,0,1761131779,13863.730441529995,-3.896125020000909,53042.195232720005 2025-10-22,11:16:21.000,295,11126508,112325,0,1761131780,13863.690023669995,-3.8679284999961965,53042.2231812 2025-10-22,11:16:22.000,295,11126589,112325,0,1761131781,13863.72370522,-3.846781109998119,53042.195232720005 2025-10-22,11:16:23.000,295,11126593,112285,0,1761131782,13863.72370522,-3.846781109998119,53042.2231812 2025-10-22,11:16:24.000,295,11126534,112285,0,1761131783,13863.690023669995,-3.832682849999401,53042.20221984 2025-10-22,11:16:25.000,295,11126543,112485,0,1761131784,13863.710232599995,-3.8256337200000416,53042.195232720005 2025-10-22,11:16:26.000,295,11126532,112245,0,1761131785,13863.70349629,-3.846781109998119,53042.15331 2025-10-22,11:16:27.000,295,11126588,112445,0,1761131786,13863.730441529995,-3.8608793699968373,53042.146322880006 2025-10-22,11:16:28.000,295,11126529,112365,0,1761131787,13863.730441529995,-3.846781109998119,53042.17427136 2025-10-22,11:16:29.000,295,11126583,112165,0,1761131788,13863.770859389995,-3.8608793699968373,53042.125361520004 2025-10-22,11:16:30.000,295,11126537,112365,0,1761131789,13863.730441529995,-3.853830239997478,53042.15331 2025-10-22,11:16:31.000,295,11126546,112605,0,1761131790,13863.76412308,-3.8679284999961965,53042.13234864 2025-10-22,11:16:32.000,295,11126598,112165,0,1761131791,13863.76412308,-3.8608793699968373,53042.15331 2025-10-22,11:16:33.000,295,11126567,112365,0,1761131792,13863.75738676999,-3.853830239997478,53042.18824560001 2025-10-22,11:16:34.000,295,11126513,112325,0,1761131793,13863.78433201,-3.83973197999876,53042.18125848 2025-10-22,11:16:35.000,295,11126556,112325,0,1761131794,13863.77759569999,-3.83973197999876,53042.195232720005 2025-10-22,11:16:36.000,295,11126508,112405,0,1761131795,13863.8449588,-3.8608793699968373,53042.23016832 2025-10-22,11:16:37.000,295,11126571,112325,0,1761131796,13863.80454094,-3.8679284999961965,53042.18125848 2025-10-22,11:16:38.000,295,11126612,112125,0,1761131797,13863.78433201,-3.8679284999961965,53042.195232720005 2025-10-22,11:16:39.000,295,11126561,112285,0,1761131798,13863.811277249995,-3.896125020000909,53042.146322880006 2025-10-22,11:16:40.000,295,11126489,112485,0,1761131799,13863.77759569999,-3.896125020000909,53042.18125848 2025-10-22,11:16:41.000,295,11126560,112365,0,1761131800,13863.79780462999,-3.903174150000268,53042.13234864 2025-10-22,11:16:42.000,295,11126530,112285,0,1761131801,13863.76412308,-3.8679284999961965,53042.17427136 2025-10-22,11:16:43.000,295,11126538,112325,0,1761131802,13863.77759569999,-3.9172724099989864,53042.17427136 2025-10-22,11:16:44.000,295,11126538,112445,0,1761131803,13863.76412308,-3.9243215399983455,53042.18824560001 2025-10-22,11:16:45.000,295,11126525,112565,0,1761131804,13863.80454094,-3.945468929996423,53042.20920696 2025-10-22,11:16:46.000,295,11126590,112405,0,1761131805,13863.79780462999,-3.938419799997064,53042.13933576001 2025-10-22,11:16:47.000,295,11126597,112365,0,1761131806,13863.72370522,-3.945468929996423,53042.17427136 2025-10-22,11:16:48.000,295,11126514,112245,0,1761131807,13863.75738676999,-3.9666163200017763,53042.18824560001 2025-10-22,11:16:49.000,295,11126516,112285,0,1761131808,13863.750650459995,-3.9807145800004946,53042.13933576001 2025-10-22,11:16:50.000,295,11126524,112285,0,1761131809,13863.75738676999,-4.01596022999729,53042.18824560001 2025-10-22,11:16:51.000,295,11126534,112405,0,1761131810,13863.79780462999,-4.037107619995368,53042.16728424001 2025-10-22,11:16:52.000,295,11126581,112445,0,1761131811,13863.791068319995,-4.044156750002003,53042.18125848 2025-10-22,11:16:53.000,295,11126607,112245,0,1761131812,13863.80454094,-4.051205880001362,53042.18125848 2025-10-22,11:16:54.000,295,11126604,112365,0,1761131813,13863.78433201,-4.058255010000721,53042.18824560001 2025-10-22,11:16:55.000,295,11126551,111965,0,1761131814,13863.79780462999,-4.044156750002003,53042.15331 2025-10-22,11:16:56.000,295,11126592,112565,0,1761131815,13863.770859389995,-4.058255010000721,53042.2231812 2025-10-22,11:16:57.000,295,11126569,112285,0,1761131816,13863.75738676999,-4.023009359996649,53042.20221984 2025-10-22,11:16:58.000,295,11126514,112285,0,1761131817,13863.74391415,-4.051205880001362,53042.20920696 2025-10-22,11:16:59.000,295,11126513,112485,0,1761131818,13863.78433201,-4.037107619995368,53042.25112968 2025-10-22,11:17:00.000,295,11126528,112365,0,1761131819,13863.750650459995,-4.044156750002003,53042.2231812 2025-10-22,11:17:01.000,295,11126557,112205,0,1761131820,13863.770859389995,-4.044156750002003,53042.16029712 2025-10-22,11:17:02.000,295,11126574,112445,0,1761131821,13863.710232599995,-4.01596022999729,53042.18125848 2025-10-22,11:17:03.000,295,11126596,112405,0,1761131822,13863.72370522,-3.9807145800004946,53042.17427136 2025-10-22,11:17:04.000,295,11126528,112365,0,1761131823,13863.70349629,-3.994812839999213,53042.23715544001 2025-10-22,11:17:05.000,295,11126540,112365,0,1761131824,13863.690023669995,-3.9736654500011355,53042.23715544001 2025-10-22,11:17:06.000,295,11126618,112485,0,1761131825,13863.65634211999,-3.9736654500011355,53042.18824560001 2025-10-22,11:17:07.000,295,11126610,112405,0,1761131826,13863.66307843,-3.945468929996423,53042.25112968 2025-10-22,11:17:08.000,295,11126599,112125,0,1761131827,13863.62266057,-3.9313706699977047,53042.195232720005 2025-10-22,11:17:09.000,295,11126596,112365,0,1761131828,13863.66307843,-3.9243215399983455,53042.20920696 2025-10-22,11:17:10.000,295,11126570,112485,0,1761131829,13863.63613318999,-3.938419799997064,53042.16029712 2025-10-22,11:17:11.000,295,11126592,112325,0,1761131830,13863.66307843,-3.9313706699977047,53042.23016832 2025-10-22,11:17:12.000,295,11126594,112205,0,1761131831,13863.63613318999,-3.896125020000909,53042.244142560005 2025-10-22,11:17:13.000,295,11126525,112325,0,1761131832,13863.649605809995,-3.88907589000155,53042.195232720005 2025-10-22,11:17:14.000,295,11126578,112525,0,1761131833,13863.649605809995,-3.853830239997478,53042.21619408001 2025-10-22,11:17:15.000,295,11126596,112125,0,1761131834,13863.6428695,-3.8749776299955556,53042.20920696 2025-10-22,11:17:16.000,295,11126565,112445,0,1761131835,13863.609187949995,-3.8820267600021907,53042.16728424001 2025-10-22,11:17:17.000,295,11126546,111925,0,1761131836,13863.61592425999,457.95582345,53042.18824560001 2025-10-22,11:17:18.000,295,11126615,112365,0,1761131837,13863.59571532999,-3.846781109998119,53042.16029712 2025-10-22,11:17:19.000,295,11126579,112285,0,1761131838,13863.63613318999,-3.8749776299955556,53042.21619408001 2025-10-22,11:17:20.000,295,11126607,112445,0,1761131839,13863.66307843,-3.8749776299955556,53042.21619408001 2025-10-22,11:17:21.000,295,11126566,112285,0,1761131840,13863.61592425999,-3.903174150000268,53042.23016832 2025-10-22,11:17:22.000,295,11126566,112405,0,1761131841,13863.62266057,-3.8820267600021907,53042.20221984 2025-10-22,11:17:23.000,295,11126561,112245,0,1761131842,13863.62266057,-3.9172724099989864,53042.25811680001 2025-10-22,11:17:24.000,295,11126536,112285,0,1761131843,13863.65634211999,-3.9243215399983455,53042.2231812 2025-10-22,11:17:25.000,295,11126608,112085,0,1761131844,13863.629396879995,-3.896125020000909,53042.27209104 2025-10-22,11:17:26.000,295,11126594,112045,0,1761131845,13863.649605809995,-3.9102232799996273,53042.27907816 2025-10-22,11:17:27.000,295,11126553,112325,0,1761131846,13863.67655104999,-3.88907589000155,53042.27209104 2025-10-22,11:17:28.000,295,11126626,112565,0,1761131847,13863.65634211999,-3.9243215399983455,53042.27209104 2025-10-22,11:17:29.000,295,11126596,112365,0,1761131848,13863.70349629,-3.9666163200017763,53042.244142560005 2025-10-22,11:17:30.000,295,11126605,112325,0,1761131849,13863.70349629,-3.952518059995782,53042.26510392001 2025-10-22,11:17:31.000,295,11126514,112325,0,1761131850,13863.72370522,-3.9807145800004946,53042.26510392001 2025-10-22,11:17:32.000,295,11126589,112325,0,1761131851,13863.811277249995,-3.9243215399983455,53042.314013760006 2025-10-22,11:17:33.000,295,11126548,112365,0,1761131852,13863.79780462999,-3.9666163200017763,53042.27907816 2025-10-22,11:17:34.000,295,11126559,112285,0,1761131853,13863.851695109995,-3.9243215399983455,53042.293052400004 2025-10-22,11:17:35.000,295,11126616,112485,0,1761131854,13863.85843141999,-3.9313706699977047,53042.293052400004 2025-10-22,11:17:36.000,295,11126551,112285,0,1761131855,13863.892112969996,-3.9313706699977047,53042.26510392001 2025-10-22,11:17:37.000,295,11126551,112285,0,1761131856,13863.90558559,-3.9243215399983455,53042.33497512001 2025-10-22,11:17:38.000,295,11126627,112125,0,1761131857,13863.912321899996,-3.9595671899951412,53042.32100088 2025-10-22,11:17:39.000,295,11126501,112205,0,1761131858,13863.92579452,-3.9313706699977047,53042.30702664001 2025-10-22,11:17:40.000,295,11126565,111885,0,1761131859,13863.92579452,-3.938419799997064,53042.30702664001 2025-10-22,11:17:41.000,295,11126579,112645,0,1761131860,13863.939267139991,-3.945468929996423,53042.327988 2025-10-22,11:17:42.000,295,11126614,112285,0,1761131861,13863.92579452,-3.938419799997064,53042.314013760006 2025-10-22,11:17:43.000,295,11126635,112365,0,1761131862,13863.92579452,-3.9313706699977047,53042.34894936 2025-10-22,11:17:44.000,295,11126599,112485,0,1761131863,13863.979684999991,-3.9736654500011355,53042.34196224 2025-10-22,11:17:45.000,295,11126536,112125,0,1761131864,13863.993157619996,-3.9736654500011355,53042.293052400004 2025-10-22,11:17:46.000,295,11126624,112405,0,1761131865,13863.979684999991,-3.9736654500011355,53042.327988 2025-10-22,11:17:47.000,295,11126523,112365,0,1761131866,13863.979684999991,-3.952518059995782,53042.35593648001 2025-10-22,11:17:48.000,295,11126653,112525,0,1761131867,13863.993157619996,-3.9595671899951412,53042.34196224 2025-10-22,11:17:49.000,295,11126592,112365,0,1761131868,13863.993157619996,-3.938419799997064,53042.3978592 2025-10-22,11:17:50.000,295,11126619,112805,0,1761131869,13864.013366549996,-3.9736654500011355,53042.34894936 2025-10-22,11:17:51.000,295,11126606,112125,0,1761131870,13863.999893929991,-3.9807145800004946,53042.41882056 2025-10-22,11:17:52.000,295,11126565,112165,0,1761131871,13864.013366549996,-4.008911099997931,53042.43279480001 2025-10-22,11:17:53.000,295,11126553,112325,0,1761131872,13864.040311789991,-4.058255010000721,53042.362923600005 2025-10-22,11:17:54.000,295,11126614,112205,0,1761131873,13864.040311789991,-4.058255010000721,53042.40484632001 2025-10-22,11:17:55.000,295,11126647,112325,0,1761131874,13864.067257030001,-4.044156750002003,53042.411833440005 2025-10-22,11:17:56.000,295,11126572,112445,0,1761131875,13864.006630240001,-4.037107619995368,53042.40484632001 2025-10-22,11:17:57.000,295,11126556,112165,0,1761131876,13864.060520719991,-4.107598919996235,53042.411833440005 2025-10-22,11:17:58.000,295,11126610,112325,0,1761131877,13864.006630240001,-4.114648049995594,53042.43978192 2025-10-22,11:17:59.000,295,11126639,112285,0,1761131878,13863.993157619996,-4.135795440000948,53042.460743280004 2025-10-22,11:18:00.000,295,11126569,112365,0,1761131879,13864.006630240001,-4.142844570000307,53042.49567888 2025-10-22,11:18:01.000,295,11126574,112565,0,1761131880,13863.98642131,-4.142844570000307,53042.43978192 2025-10-22,11:18:02.000,295,11126582,112205,0,1761131881,13863.96621238,-4.149893699999666,53042.43978192 2025-10-22,11:18:03.000,295,11126582,112365,0,1761131882,13863.939267139991,-4.156942829999025,53042.50965312 2025-10-22,11:18:04.000,295,11126625,112325,0,1761131883,13863.932530829996,-4.135795440000948,53042.481704640006 2025-10-22,11:18:05.000,295,11126661,112325,0,1761131884,13863.90558559,-4.149893699999666,53042.51664024 2025-10-22,11:18:06.000,295,11126579,112405,0,1761131885,13863.86516773,-4.163991959998384,53042.50266600001 2025-10-22,11:18:07.000,295,11126608,112405,0,1761131886,13863.87864034999,-4.171041089997743,53042.50965312 2025-10-22,11:18:08.000,295,11126583,112205,0,1761131887,13863.81801355999,-4.156942829999025,53042.481704640006 2025-10-22,11:18:09.000,295,11126657,112125,0,1761131888,13863.811277249995,-4.171041089997743,53042.5376016 2025-10-22,11:18:10.000,295,11126583,112245,0,1761131889,13863.77759569999,-4.142844570000307,53042.50266600001 2025-10-22,11:18:11.000,295,11126586,112525,0,1761131890,13863.80454094,-4.142844570000307,53042.50266600001 2025-10-22,11:18:12.000,295,11126654,112485,0,1761131891,13863.72370522,-4.156942829999025,53042.49567888 2025-10-22,11:18:13.000,295,11126595,112445,0,1761131892,13863.72370522,-4.128746310001588,53042.50266600001 2025-10-22,11:18:14.000,295,11126593,112325,0,1761131893,13863.690023669995,-4.163991959998384,53042.4677304 2025-10-22,11:18:15.000,295,11126627,112205,0,1761131894,13863.669814739995,-4.156942829999025,53042.481704640006 2025-10-22,11:18:16.000,295,11126597,112525,0,1761131895,13863.669814739995,-4.149893699999666,53042.4677304 2025-10-22,11:18:17.000,295,11126572,112645,0,1761131896,13863.67655104999,-4.142844570000307,53042.45375616001 2025-10-22,11:18:18.000,295,11126593,112205,0,1761131897,13863.609187949995,-4.163991959998384,53042.39087208 2025-10-22,11:18:19.000,295,11126635,112285,0,1761131898,13863.61592425999,-4.142844570000307,53042.37689784 2025-10-22,11:18:20.000,295,11126589,112285,0,1761131899,13863.55529746999,-4.149893699999666,53042.42580768001 2025-10-22,11:18:21.000,295,11126634,112405,0,1761131900,13863.548561159994,-4.156942829999025,53042.42580768001 2025-10-22,11:18:22.000,295,11126639,112245,0,1761131901,13863.54182485,-4.163991959998384,53042.38388496001 2025-10-22,11:18:23.000,295,11126547,112165,0,1761131902,13863.508143299994,-4.163991959998384,53042.40484632001 2025-10-22,11:18:24.000,295,11126643,112365,0,1761131903,13863.528352229994,-4.135795440000948,53042.35593648001 2025-10-22,11:18:25.000,295,11126623,112485,0,1761131904,13863.51487960999,-4.149893699999666,53042.33497512001 2025-10-22,11:18:26.000,295,11126534,112325,0,1761131905,13863.501406989999,-4.171041089997743,53042.327988 2025-10-22,11:18:27.000,295,11126644,112245,0,1761131906,13863.521615919999,-4.213335870001174,53042.33497512001 2025-10-22,11:18:28.000,295,11126571,112125,0,1761131907,13863.487934369994,-4.241532389998611,53042.27907816 2025-10-22,11:18:29.000,295,11126541,112485,0,1761131908,13863.454252819989,-4.276778039995406,53042.26510392001 2025-10-22,11:18:30.000,295,11126538,112365,0,1761131909,13863.454252819989,-4.24858151999797,53042.2231812 2025-10-22,11:18:31.000,295,11126560,112365,0,1761131910,13863.481198059999,-4.319072819998837,53042.21619408001 2025-10-22,11:18:32.000,295,11126627,112365,0,1761131911,13863.47446174999,-4.319072819998837,53042.2231812 2025-10-22,11:18:33.000,295,11126605,112285,0,1761131912,13863.413834959989,-4.312023689999478,53042.195232720005 2025-10-22,11:18:34.000,295,11126557,112325,0,1761131913,13863.407098649994,-4.319072819998837,53042.20221984 2025-10-22,11:18:35.000,295,11126580,112245,0,1761131914,13863.366680789994,-4.319072819998837,53042.16029712 2025-10-22,11:18:36.000,295,11126577,112565,0,1761131915,13863.359944479998,-4.312023689999478,53042.18125848 2025-10-22,11:18:37.000,295,11126555,112245,0,1761131916,13863.359944479998,-4.361367600002268,53042.11138728 2025-10-22,11:18:38.000,295,11126544,112085,0,1761131917,13863.339735549998,-4.347269339996274,53042.16029712 2025-10-22,11:18:39.000,295,11126636,112285,0,1761131918,13863.332999239989,-4.312023689999478,53042.146322880006 2025-10-22,11:18:40.000,295,11126577,112165,0,1761131919,13863.332999239989,-4.354318469995633,53042.11138728 2025-10-22,11:18:41.000,295,11126615,112325,0,1761131920,13863.319526619998,-4.368416730001627,53042.10440016 2025-10-22,11:18:42.000,295,11126559,112365,0,1761131921,13863.312790309988,-4.4248097699965,53042.04850320001 2025-10-22,11:18:43.000,295,11126528,112405,0,1761131922,13863.279108759998,-4.438908029995218,53042.04151608 2025-10-22,11:18:44.000,295,11126541,112245,0,1761131923,13863.306053999993,-4.417760639997141,53042.06247744 2025-10-22,11:18:45.000,295,11126611,112325,0,1761131924,13863.238690899998,-4.4953010699973674,53042.03452896 2025-10-22,11:18:46.000,295,11126532,112165,0,1761131925,13863.258899829998,-4.509399329996086,53042.05549032 2025-10-22,11:18:47.000,295,11126652,112325,0,1761131926,13863.265636139993,-4.502350199996727,53042.05549032 2025-10-22,11:18:48.000,295,11126518,112405,0,1761131927,13863.238690899998,-4.481202809998649,53041.99959336001 2025-10-22,11:18:49.000,295,11126524,112325,0,1761131928,13863.211745659988,-4.509399329996086,53041.93670928 2025-10-22,11:18:50.000,295,11126608,112285,0,1761131929,13863.205009349993,-4.579890629996953,53041.95068352001 2025-10-22,11:18:51.000,295,11126600,112445,0,1761131930,13863.198273039998,-4.5516941099995165,53041.91574792 2025-10-22,11:18:52.000,295,11126545,112325,0,1761131931,13863.211745659988,-4.558743239998876,53041.91574792 2025-10-22,11:18:53.000,295,11126533,112405,0,1761131932,13863.164591489993,-4.608087150001666,53041.978632000006 2025-10-22,11:18:54.000,295,11126613,112245,0,1761131933,13863.178064109998,-4.636283669999102,53041.908760800005 2025-10-22,11:18:55.000,295,11126580,112205,0,1761131934,13863.130909940002,-4.601038020002306,53041.95068352001 2025-10-22,11:18:56.000,295,11126543,112445,0,1761131935,13863.083755769992,-4.629234539999743,53041.908760800005 2025-10-22,11:18:58.000,295,11126550,111925,0,1761131937,13863.016392669997,-4.720873229998688,53041.88081232001 2025-10-22,11:18:59.000,295,11126565,112165,0,1761131938,13862.989447430002,-4.742020619996765,53041.88081232001 2025-10-22,11:19:00.000,295,11126520,112205,0,1761131939,13863.009656360002,-4.791364529999555,53041.85286384001 2025-10-22,11:19:01.000,295,11126578,112405,0,1761131940,13863.023128979992,-4.868904959999782,53041.83190248001 2025-10-22,11:19:02.000,295,11126592,112445,0,1761131941,13863.056810529997,-4.8830032199985,53041.83190248001 2025-10-22,11:19:03.000,295,11126552,112365,0,1761131942,13863.083755769992,-4.925298000001931,53041.8388896 2025-10-22,11:19:04.000,295,11126578,112245,0,1761131943,13863.056810529997,-4.974641909997445,53041.80395400001 2025-10-22,11:19:05.000,295,11126561,112125,0,1761131944,13863.063546839992,-5.031034949999594,53041.7690184 2025-10-22,11:19:06.000,295,11126506,112325,0,1761131945,13863.137646249997,-5.05923146999703,53041.762031280006 2025-10-22,11:19:07.000,295,11126543,112485,0,1761131946,13863.097228389997,-5.136771899997257,53041.762031280006 2025-10-22,11:19:08.000,295,11126500,112325,0,1761131947,13863.137646249997,-5.143821029996616,53041.741069920005 2025-10-22,11:19:09.000,295,11126582,112285,0,1761131948,13863.130909940002,-5.164968420001969,53041.72709568 2025-10-22,11:19:10.000,295,11126569,112365,0,1761131949,13863.157855179998,-5.207263199998124,53041.762031280006 2025-10-22,11:19:11.000,295,11126577,112365,0,1761131950,13863.144382559993,-5.2848036299983505,53041.70613432 2025-10-22,11:19:12.000,295,11126540,112325,0,1761131951,13863.103964699993,456.482555280003,53041.71312144001 2025-10-22,11:19:13.000,295,11126512,112565,0,1761131952,13863.151118870002,-5.3411966700005,53041.692160080005 2025-10-22,11:19:14.000,295,11126582,112205,0,1761131953,13863.117437319997,-5.362344059998577,53041.74805704 2025-10-22,11:19:15.000,295,11126516,112285,0,1761131954,13863.103964699993,-5.397589709995373,53041.75504416001 2025-10-22,11:19:16.000,295,11126522,112325,0,1761131955,13863.097228389997,-5.418737100000726,53041.72010856 2025-10-22,11:19:17.000,295,11126512,112325,0,1761131956,13863.043337909992,-5.418737100000726,53041.70613432 2025-10-22,11:19:18.000,295,11126511,112405,0,1761131957,13863.029865290002,-5.411687970001367,53041.741069920005 2025-10-22,11:19:19.000,295,11126490,111885,0,1761131958,13862.996183739997,-5.3905405799960135,53041.74805704 2025-10-22,11:19:20.000,295,11126529,112285,0,1761131959,13862.962502189992,-5.397589709995373,53041.73408280001 2025-10-22,11:19:21.000,295,11126544,112325,0,1761131960,13862.949029570002,-5.411687970001367,53041.643250240006 2025-10-22,11:19:22.000,295,11126535,112405,0,1761131961,13862.915348019997,-5.411687970001367,53041.67119872 2025-10-22,11:19:23.000,295,11126556,111965,0,1761131962,13862.874930159996,-5.397589709995373,53041.692160080005 2025-10-22,11:19:24.000,295,11126586,112085,0,1761131963,13862.841248609991,456.44026049999957,53041.63626312001 2025-10-22,11:19:25.000,295,11126536,112165,0,1761131964,13862.821039679991,-5.29185275999771,53041.66421160001 2025-10-22,11:19:26.000,295,11126547,112325,0,1761131965,13862.800830749991,-5.277754499998991,53041.692160080005 2025-10-22,11:19:27.000,295,11126536,112325,0,1761131966,13862.807567060001,-5.256607110000914,53041.692160080005 2025-10-22,11:19:28.000,295,11126445,112125,0,1761131967,13862.780621819991,-5.193164939999406,53041.65023736 2025-10-22,11:19:29.000,295,11126440,112645,0,1761131968,13862.7671492,-5.157919289995334,53041.63626312001 2025-10-22,11:19:30.000,295,11126521,112325,0,1761131969,13862.780621819991,-5.094477120001102,53041.63626312001 2025-10-22,11:19:31.000,295,11126498,112205,0,1761131970,13862.74694027,-5.0239858200002345,53041.61530176001 2025-10-22,11:19:32.000,295,11126446,112405,0,1761131971,13862.7671492,-4.995789299995522,53041.63626312001 2025-10-22,11:19:33.000,295,11126466,112205,0,1761131972,13862.760412889991,-4.93234713000129,53041.65722448 2025-10-22,11:19:34.000,295,11126537,112565,0,1761131973,13862.69978609999,-4.946445390000008,53041.5594048 2025-10-22,11:19:35.000,295,11126521,112125,0,1761131974,13862.70652241,-4.890052349997859,53041.53145632 2025-10-22,11:19:36.000,295,11126473,112285,0,1761131975,13862.67957716999,-4.911199739995936,53041.55241768 2025-10-22,11:19:37.000,295,11126506,112285,0,1761131976,13862.719995029991,-4.925298000001931,53041.60132752 2025-10-22,11:19:38.000,295,11126525,112245,0,1761131977,13862.693049789996,-4.939396260000649,53041.60132752 2025-10-22,11:19:39.000,295,11126577,112325,0,1761131978,13862.74694027,-4.93234713000129,53041.54543056001 2025-10-22,11:19:40.000,295,11126446,112325,0,1761131979,13862.70652241,-4.953494519999367,53041.53145632 2025-10-22,11:19:41.000,295,11126564,112085,0,1761131980,13862.740203959991,-4.974641909997445,53041.56639192001 2025-10-22,11:19:42.000,295,11126558,112285,0,1761131981,13862.70652241,-5.016936690000875,53041.56639192001 2025-10-22,11:19:43.000,295,11126534,112325,0,1761131982,13862.719995029991,-5.0239858200002345,53041.58735328001 2025-10-22,11:19:44.000,295,11126487,112285,0,1761131983,13862.780621819991,-5.066280599996389,53041.573379040005 2025-10-22,11:19:45.000,295,11126533,112165,0,1761131984,13862.773885509996,-5.066280599996389,53041.55241768 2025-10-22,11:19:46.000,295,11126549,112165,0,1761131985,13862.787358130001,-5.122673639998538,53041.53844344 2025-10-22,11:19:47.000,295,11126482,112525,0,1761131986,13862.814303369996,-5.200214069998765,53041.51049496 2025-10-22,11:19:48.000,295,11126433,112325,0,1761131987,13862.794094439996,-5.221361459996842,53041.51748208001 2025-10-22,11:19:49.000,295,11126522,112245,0,1761131988,13862.807567060001,-5.263656240000273,53041.53145632 2025-10-22,11:19:50.000,295,11126521,112485,0,1761131989,13862.794094439996,-5.277754499998991,53041.50350784 2025-10-22,11:19:51.000,295,11126452,112485,0,1761131990,13862.780621819991,-5.327098410001781,53041.51748208001 2025-10-22,11:19:52.000,295,11126536,112325,0,1761131991,13862.733467649996,-5.418737100000726,53041.49652072001 2025-10-22,11:19:53.000,295,11126529,112365,0,1761131992,13862.760412889991,-5.46808100999624,53041.50350784 2025-10-22,11:19:54.000,295,11126512,112565,0,1761131993,13862.760412889991,-5.5456214399964665,53041.475559360006 2025-10-22,11:19:55.000,295,11126563,112125,0,1761131994,13862.733467649996,-5.573817960001179,53041.50350784 2025-10-22,11:19:56.000,295,11126472,112165,0,1761131995,13862.72673134,-5.602014479998616,53041.46158512 2025-10-22,11:19:57.000,295,11126517,112405,0,1761131996,13862.693049789996,-5.672505779999483,53041.454598000004 2025-10-22,11:19:58.000,295,11126536,112205,0,1761131997,13862.68631348,-5.679554909998842,53041.44062376 2025-10-22,11:19:59.000,295,11126533,112565,0,1761131998,13862.64589562,-5.7570953399990685,53041.50350784 2025-10-22,11:20:00.000,295,11126468,112325,0,1761131999,13862.592005139995,-5.827586639999936,53041.426649520006 2025-10-22,11:20:01.000,295,11126468,112325,0,1761132000,13862.62568669,-5.87693054999545,53041.4895336 2025-10-22,11:20:02.000,295,11126446,112445,0,1761132001,13862.59874144999,-5.905127070000162,53041.46857224001 2025-10-22,11:20:03.000,295,11126459,112285,0,1761132002,13862.59874144999,-5.954470979995676,53041.426649520006 2025-10-22,11:20:04.000,295,11126440,112485,0,1761132003,13862.52464204,-6.003814889998466,53041.44062376 2025-10-22,11:20:05.000,295,11126443,111925,0,1761132004,13862.48422418,-6.053158800001256,53041.43363664 2025-10-22,11:20:06.000,295,11126512,112325,0,1761132005,13862.511169419995,-6.109551839996129,53041.37773968001 2025-10-22,11:20:07.000,295,11126443,112405,0,1761132006,13862.48422418,-6.137748360000842,53041.41966240001 2025-10-22,11:20:08.000,295,11126537,112285,0,1761132007,13862.490960489995,-6.2293870499997865,53041.405688160005 2025-10-22,11:20:09.000,295,11126493,112245,0,1761132008,13862.45727893999,-6.236436179999146,53041.37075256 2025-10-22,11:20:10.000,295,11126436,112485,0,1761132009,13862.450542629995,-6.306927480000013,53041.39870104001 2025-10-22,11:20:11.000,295,11126435,112565,0,1761132010,13862.46401525,-6.349222259996168,53041.39171392 2025-10-22,11:20:12.000,295,11126438,112445,0,1761132011,13862.430333699995,-6.391517039999599,53041.32882984001 2025-10-22,11:20:13.000,295,11126542,112365,0,1761132012,13862.430333699995,-6.4338118199957535,53041.37075256 2025-10-22,11:20:14.000,295,11126500,112405,0,1761132013,13862.410124769995,-6.483155729998543,53041.33581696 2025-10-22,11:20:15.000,295,11126510,112285,0,1761132014,13862.47748786999,-6.532499640001333,53041.32184272 2025-10-22,11:20:16.000,295,11126490,112325,0,1761132015,13862.44380632,-6.525450510001974,53041.34280408 2025-10-22,11:20:17.000,295,11126429,112125,0,1761132016,13862.46401525,-6.5395487700006925,53041.36376544 2025-10-22,11:20:18.000,295,11126543,112245,0,1761132017,13862.47748786999,-6.553647029999411,53041.32882984001 2025-10-22,11:20:19.000,295,11126432,112485,0,1761132018,13862.490960489995,-6.56069615999877,53041.356778320005 2025-10-22,11:20:20.000,295,11126431,112365,0,1761132019,13862.54485097,-6.56069615999877,53041.29389424 2025-10-22,11:20:21.000,295,11126495,112125,0,1761132020,13862.57853251999,-6.546597900000052,53041.29389424 2025-10-22,11:20:22.000,295,11126459,112445,0,1761132021,13862.59874144999,-6.56069615999877,53041.32184272 2025-10-22,11:20:23.000,295,11126507,112165,0,1761132022,13862.61895037999,-6.567745289998129,53041.3148556 2025-10-22,11:20:24.000,295,11126486,112365,0,1761132023,13862.59874144999,-6.504303119996621,53041.32184272 2025-10-22,11:20:25.000,295,11126495,112485,0,1761132024,13862.62568669,-6.4338118199957535,53041.307868480006 2025-10-22,11:20:26.000,295,11126527,112325,0,1761132025,13862.693049789996,-6.426762689996394,53041.36376544 2025-10-22,11:20:27.000,295,11126435,112405,0,1761132026,13862.67957716999,-6.356271389995527,53041.3148556 2025-10-22,11:20:28.000,295,11126544,112285,0,1761132027,13862.62568669,-6.363320520002162,53041.27293288 2025-10-22,11:20:29.000,295,11126456,112485,0,1761132028,13862.67957716999,-6.2787309599953005,53041.258958640006 2025-10-22,11:20:30.000,295,11126373,112525,0,1761132029,13862.652631929996,-6.222337920000427,53041.27992000001 2025-10-22,11:20:31.000,295,11126512,112245,0,1761132030,13862.62568669,-6.194141399995715,53041.32184272 2025-10-22,11:20:32.000,295,11126424,112205,0,1761132031,13862.571796209995,-6.095453579997411,53041.29389424 2025-10-22,11:20:33.000,295,11126505,112165,0,1761132032,13862.5650599,-6.081355319998693,53041.26594576 2025-10-22,11:20:34.000,295,11126422,112245,0,1761132033,13862.54485097,-6.024962279996544,53041.27992000001 2025-10-22,11:20:35.000,295,11126412,112765,0,1761132034,13862.571796209995,-5.982667500000389,53041.25197152001 2025-10-22,11:20:36.000,295,11126480,112485,0,1761132035,13862.551587279995,-5.961520110002311,53041.34280408 2025-10-22,11:20:37.000,295,11126462,112485,0,1761132036,13862.53811465999,-5.9121761999995215,53041.30088136001 2025-10-22,11:20:38.000,295,11126460,112445,0,1761132037,13862.54485097,-5.883979680002085,53041.286907120004 2025-10-22,11:20:39.000,295,11126451,112285,0,1761132038,13862.59874144999,-5.883979680002085,53041.307868480006 2025-10-22,11:20:40.000,295,11126425,112325,0,1761132039,13862.531378349995,-5.9121761999995215,53041.258958640006 2025-10-22,11:20:41.000,295,11126499,112285,0,1761132040,13862.5650599,-5.869881419996091,53041.29389424 2025-10-22,11:20:42.000,295,11126437,112485,0,1761132041,13862.551587279995,-5.869881419996091,53041.26594576 2025-10-22,11:20:43.000,295,11126477,112485,0,1761132042,13862.58526883,-5.869881419996091,53041.32882984001 2025-10-22,11:20:44.000,295,11126520,112365,0,1761132043,13862.612214069995,-5.9121761999995215,53041.26594576 2025-10-22,11:20:45.000,295,11126519,112365,0,1761132044,13862.612214069995,-5.933323589997599,53041.3148556 2025-10-22,11:20:46.000,295,11126461,112325,0,1761132045,13862.59874144999,-5.97561837000103,53041.286907120004 2025-10-22,11:20:47.000,295,11126423,112285,0,1761132046,13862.69978609999,-5.97561837000103,53041.258958640006 2025-10-22,11:20:48.000,295,11126477,112165,0,1761132047,13862.70652241,-6.003814889998466,53041.27992000001 2025-10-22,11:20:49.000,295,11126448,112365,0,1761132048,13862.733467649996,-5.982667500000389,53041.258958640006 2025-10-22,11:20:50.000,295,11126500,112365,0,1761132049,13862.800830749991,-5.97561837000103,53041.27293288 2025-10-22,11:20:51.000,295,11126408,112405,0,1761132050,13862.854721229996,-6.032011409995903,53041.32882984001 2025-10-22,11:20:52.000,295,11126523,112285,0,1761132051,13862.861457539992,-6.003814889998466,53041.30088136001 2025-10-22,11:20:53.000,295,11126523,112525,0,1761132052,13862.922084329992,-6.024962279996544,53041.307868480006 2025-10-22,11:20:54.000,295,11126510,112325,0,1761132053,13862.969238500002,-6.032011409995903,53041.32882984001 2025-10-22,11:20:55.000,295,11126447,112405,0,1761132054,13863.023128979992,-5.9685692400016706,53041.32184272 2025-10-22,11:20:56.000,295,11126467,112325,0,1761132055,13863.077019459997,-6.010864019997825,53041.32184272 2025-10-22,11:20:57.000,295,11126500,112605,0,1761132056,13863.090492080002,-6.0179131499971845,53041.307868480006 2025-10-22,11:20:58.000,295,11126523,112325,0,1761132057,13863.097228389997,-5.996765759999107,53041.32882984001 2025-10-22,11:20:59.000,295,11126523,112125,0,1761132058,13863.205009349993,-5.982667500000389,53041.33581696 2025-10-22,11:21:00.000,295,11126458,112485,0,1761132059,13863.225218279993,-5.92627445999824,53041.34280408 2025-10-22,11:21:01.000,295,11126430,112125,0,1761132060,13863.265636139993,-5.982667500000389,53041.34280408 2025-10-22,11:21:02.000,295,11126418,112325,0,1761132061,13863.312790309988,-5.954470979995676,53041.36376544 2025-10-22,11:21:03.000,295,11126476,112205,0,1761132062,13863.353208169989,-5.9685692400016706,53041.44761088001 2025-10-22,11:21:04.000,295,11126455,112085,0,1761132063,13863.339735549998,-5.954470979995676,53041.43363664 2025-10-22,11:21:05.000,295,11126530,112365,0,1761132064,13863.332999239989,-5.933323589997599,53041.44062376 2025-10-22,11:21:06.000,295,11126488,112325,0,1761132065,13863.319526619998,-5.97561837000103,53041.454598000004 2025-10-22,11:21:07.000,295,11126523,112645,0,1761132066,13863.346471859993,-5.940372719996958,53041.405688160005 2025-10-22,11:21:08.000,295,11126474,112245,0,1761132067,13863.339735549998,-5.954470979995676,53041.4895336 2025-10-22,11:21:09.000,295,11126463,112125,0,1761132068,13863.380153409998,-5.919225329998881,53041.43363664 2025-10-22,11:21:10.000,295,11126511,112125,0,1761132069,13863.373417099989,-5.940372719996958,53041.46158512 2025-10-22,11:21:11.000,295,11126515,112245,0,1761132070,13863.339735549998,-5.92627445999824,53041.50350784 2025-10-22,11:21:12.000,295,11126536,112165,0,1761132071,13863.339735549998,-5.919225329998881,53041.53844344 2025-10-22,11:21:13.000,295,11126443,112285,0,1761132072,13863.359944479998,-5.9121761999995215,53041.48254648 2025-10-22,11:21:14.000,295,11126523,112405,0,1761132073,13863.339735549998,-5.883979680002085,53041.50350784 2025-10-22,11:21:15.000,295,11126522,112325,0,1761132074,13863.386889719994,-5.9121761999995215,53041.53145632 2025-10-22,11:21:16.000,295,11126515,112365,0,1761132075,13863.353208169989,-5.891028810001444,53041.60132752 2025-10-22,11:21:17.000,295,11126525,112365,0,1761132076,13863.407098649994,-5.9121761999995215,53041.56639192001 2025-10-22,11:21:18.000,295,11126453,112245,0,1761132077,13863.326262929993,-5.9121761999995215,53041.594340400006 2025-10-22,11:21:19.000,295,11126501,112325,0,1761132078,13863.380153409998,-5.905127070000162,53041.60831464 2025-10-22,11:21:20.000,295,11126472,112125,0,1761132079,13863.386889719994,-5.891028810001444,53041.622288880004 2025-10-22,11:21:21.000,295,11126480,112165,0,1761132080,13863.380153409998,-5.898077940000803,53041.55241768 2025-10-22,11:21:22.000,295,11126504,112445,0,1761132081,13863.420571269999,-5.919225329998881,53041.629276 2025-10-22,11:21:23.000,295,11126545,112245,0,1761132082,13863.434043889989,-5.92627445999824,53041.629276 2025-10-22,11:21:24.000,295,11126537,112485,0,1761132083,13863.440780199999,-5.954470979995676,53041.622288880004 2025-10-22,11:21:25.000,295,11126423,112325,0,1761132084,13863.407098649994,-5.97561837000103,53041.65023736 2025-10-22,11:21:26.000,295,11126538,112205,0,1761132085,13863.373417099989,-5.954470979995676,53041.629276 2025-10-22,11:21:27.000,295,11126512,112365,0,1761132086,13863.386889719994,-5.940372719996958,53041.643250240006 2025-10-22,11:21:28.000,295,11126459,112245,0,1761132087,13863.380153409998,-5.982667500000389,53041.60132752 2025-10-22,11:21:29.000,295,11126467,112285,0,1761132088,13863.413834959989,-5.97561837000103,53041.622288880004 2025-10-22,11:21:30.000,295,11126541,112245,0,1761132089,13863.413834959989,-5.954470979995676,53041.67119872 2025-10-22,11:21:31.000,295,11126488,112285,0,1761132090,13863.407098649994,-6.010864019997825,53041.65023736 2025-10-22,11:21:32.000,295,11126555,112325,0,1761132091,13863.434043889989,-5.989716629999748,53041.67818584 2025-10-22,11:21:33.000,295,11126537,112405,0,1761132092,13863.373417099989,-5.954470979995676,53041.66421160001 2025-10-22,11:21:34.000,295,11126515,112325,0,1761132093,13863.434043889989,-5.905127070000162,53041.66421160001 2025-10-22,11:21:35.000,295,11126535,112365,0,1761132094,13863.447516509994,-5.883979680002085,53041.643250240006 2025-10-22,11:21:36.000,295,11126477,112205,0,1761132095,13863.420571269999,-5.87693054999545,53041.692160080005 2025-10-22,11:21:37.000,295,11126559,112525,0,1761132096,13863.481198059999,-5.8064392500018585,53041.61530176001 2025-10-22,11:21:38.000,295,11126563,112685,0,1761132097,13863.49467067999,-5.799390119995223,53041.65722448 2025-10-22,11:21:39.000,295,11126478,112285,0,1761132098,13863.528352229994,-5.721849690002273,53041.63626312001 2025-10-22,11:21:40.000,295,11126508,112325,0,1761132099,13863.58224271,-5.714800559995638,53041.70613432 2025-10-22,11:21:41.000,295,11126547,112205,0,1761132100,13863.588979019994,-5.69365316999756,53041.692160080005 2025-10-22,11:21:42.000,295,11126504,112365,0,1761132101,13863.57550639999,-5.7007022999969195,53041.72010856 2025-10-22,11:21:43.000,295,11126564,112125,0,1761132102,13863.629396879995,-5.637260129995411,53041.68517296001 2025-10-22,11:21:44.000,295,11126470,112445,0,1761132103,13863.58224271,-5.559719699995185,53041.7690184 2025-10-22,11:21:45.000,295,11126509,112285,0,1761132104,13863.65634211999,-5.552670569995826,53041.692160080005 2025-10-22,11:21:46.000,295,11126549,112485,0,1761132105,13863.68328736,-5.51742491999903,53041.741069920005 2025-10-22,11:21:47.000,295,11126549,112445,0,1761132106,13863.710232599995,-5.453982749997522,53041.73408280001 2025-10-22,11:21:48.000,295,11126492,112205,0,1761132107,13863.750650459995,-5.404638840002008,53041.74805704 2025-10-22,11:21:49.000,295,11126598,112485,0,1761132108,13863.76412308,-5.3411966700005,53041.789979760004 2025-10-22,11:21:50.000,295,11126560,112085,0,1761132109,13863.770859389995,-5.305951019996428,53041.81792824 2025-10-22,11:21:51.000,295,11126572,112365,0,1761132110,13863.83822248999,-5.305951019996428,53041.83190248001 2025-10-22,11:21:52.000,295,11126507,112165,0,1761132111,13863.87864034999,-5.2848036299983505,53041.84587672 2025-10-22,11:21:53.000,295,11126554,112325,0,1761132112,13863.87864034999,-5.327098410001781,53041.8388896 2025-10-22,11:21:54.000,295,11126511,112245,0,1761132113,13863.88537666,-5.298901889997069,53041.86683808 2025-10-22,11:21:55.000,295,11126538,112405,0,1761132114,13863.87864034999,-5.327098410001781,53041.84587672 2025-10-22,11:21:56.000,295,11126587,112125,0,1761132115,13863.892112969996,-5.376442319997295,53041.859850960005 2025-10-22,11:21:57.000,295,11126521,112285,0,1761132116,13863.90558559,-5.397589709995373,53041.8738252 2025-10-22,11:21:58.000,295,11126520,112205,0,1761132117,13863.90558559,-5.432835359999444,53041.88779944 2025-10-22,11:21:59.000,295,11126532,112285,0,1761132118,13863.89884927999,-5.4398844899988035,53041.88779944 2025-10-22,11:22:00.000,295,11126576,112445,0,1761132119,13863.91905820999,-5.503326660000312,53041.908760800005 2025-10-22,11:22:01.000,295,11126576,112245,0,1761132120,13863.939267139991,-5.531523179997748,53041.89478656 2025-10-22,11:22:02.000,295,11126523,112245,0,1761132121,13863.939267139991,-5.580867090000538,53041.92273504001 2025-10-22,11:22:03.000,295,11126584,112125,0,1761132122,13863.952739759996,-5.587916219999897,53041.90177368001 2025-10-22,11:22:04.000,295,11126539,112405,0,1761132123,13863.91905820999,-5.623161869996693,53041.88081232001 2025-10-22,11:22:05.000,295,11126552,112285,0,1761132124,13863.959476069991,-5.630210999996052,53041.929722160006 2025-10-22,11:22:06.000,295,11126487,112445,0,1761132125,13863.972948689996,-5.658407520000765,53041.929722160006 2025-10-22,11:22:07.000,295,11126605,112245,0,1761132126,13863.959476069991,-5.658407520000765,53041.93670928 2025-10-22,11:22:08.000,295,11126602,112325,0,1761132127,13863.939267139991,-5.644309260002046,53041.92273504001 2025-10-22,11:22:09.000,295,11126523,112125,0,1761132128,13863.979684999991,-5.658407520000765,53041.908760800005 2025-10-22,11:22:10.000,295,11126533,112245,0,1761132129,13863.94600345,-5.665456650000124,53041.96465776 2025-10-22,11:22:11.000,295,11126587,112125,0,1761132130,13863.959476069991,-5.637260129995411,53041.9436964 2025-10-22,11:22:12.000,295,11126591,112205,0,1761132131,13863.94600345,-5.630210999996052,53041.957670640004 2025-10-22,11:22:13.000,295,11126548,112365,0,1761132132,13863.932530829996,-5.630210999996052,53042.0135676 2025-10-22,11:22:14.000,295,11126546,112485,0,1761132133,13863.932530829996,-5.587916219999897,53041.957670640004 2025-10-22,11:22:15.000,295,11126532,112485,0,1761132134,13863.88537666,-5.630210999996052,53041.97164488001 2025-10-22,11:22:16.000,295,11126556,112525,0,1761132135,13863.851695109995,-5.573817960001179,53041.95068352001 2025-10-22,11:22:17.000,295,11126597,112325,0,1761132136,13863.81801355999,-5.56676883000182,53041.98561912 2025-10-22,11:22:18.000,295,11126532,112405,0,1761132137,13863.73717783999,-5.559719699995185,53041.92273504001 2025-10-22,11:22:19.000,295,11126556,112325,0,1761132138,13863.73717783999,-5.510375789999671,53042.027541840005 2025-10-22,11:22:20.000,295,11126593,112285,0,1761132139,13863.70349629,-5.510375789999671,53042.00658048 2025-10-22,11:22:21.000,295,11126590,112005,0,1761132140,13863.68328736,-5.482179270002234,53041.99959336001 2025-10-22,11:22:22.000,295,11126596,112125,0,1761132141,13863.649605809995,-5.46808100999624,53042.0135676 2025-10-22,11:22:23.000,295,11126587,112325,0,1761132142,13863.62266057,-5.46808100999624,53041.98561912 2025-10-22,11:22:24.000,295,11126574,112285,0,1761132143,13863.57550639999,-5.425786230000085,53041.95068352001 2025-10-22,11:22:25.000,295,11126611,112485,0,1761132144,13863.54182485,-5.453982749997522,53041.957670640004 2025-10-22,11:22:26.000,295,11126587,112365,0,1761132145,13863.54182485,-5.4398844899988035,53041.96465776 2025-10-22,11:22:27.000,295,11126544,112365,0,1761132146,13863.51487960999,-5.418737100000726,53042.00658048 2025-10-22,11:22:28.000,295,11126626,112205,0,1761132147,13863.54182485,-5.46808100999624,53041.96465776 2025-10-22,11:22:29.000,295,11126597,112405,0,1761132148,13863.54182485,-5.475130139995599,53041.96465776 2025-10-22,11:22:30.000,295,11126574,112165,0,1761132149,13863.51487960999,-5.489228400001593,53041.978632000006 2025-10-22,11:22:31.000,295,11126606,112485,0,1761132150,13863.521615919999,-5.453982749997522,53041.9436964 2025-10-22,11:22:32.000,295,11126597,112325,0,1761132151,13863.528352229994,-5.453982749997522,53041.9436964 2025-10-22,11:22:33.000,295,11126615,112245,0,1761132152,13863.56203378,-5.46808100999624,53041.91574792 2025-10-22,11:22:34.000,295,11126621,112005,0,1761132153,13863.59571532999,-5.4962775300009525,53041.92273504001 2025-10-22,11:22:35.000,295,11126638,112245,0,1761132154,13863.62266057,-5.552670569995826,53041.90177368001 2025-10-22,11:22:36.000,295,11126599,112325,0,1761132155,13863.6428695,-5.51742491999903,53041.96465776 2025-10-22,11:22:37.000,295,11126605,112205,0,1761132156,13863.6428695,-5.538572309997107,53041.92273504001 2025-10-22,11:22:38.000,295,11126590,112285,0,1761132157,13863.669814739995,-5.538572309997107,53041.88779944 2025-10-22,11:22:39.000,295,11126627,112125,0,1761132158,13863.690023669995,-5.552670569995826,53041.88081232001 2025-10-22,11:22:40.000,295,11126562,112565,0,1761132159,13863.710232599995,-5.552670569995826,53041.93670928 2025-10-22,11:22:41.000,295,11126665,112365,0,1761132160,13863.73717783999,-5.580867090000538,53041.88081232001 2025-10-22,11:22:42.000,295,11126565,112285,0,1761132161,13863.75738676999,-5.573817960001179,53041.859850960005 2025-10-22,11:22:43.000,295,11126547,112365,0,1761132162,13863.73717783999,456.26403225000104,53041.83190248001 2025-10-22,11:22:44.000,295,11126553,112045,0,1761132163,13863.73717783999,-5.573817960001179,53041.810941120006 2025-10-22,11:22:45.000,295,11126585,112325,0,1761132164,13863.74391415,-5.531523179997748,53041.908760800005 2025-10-22,11:22:46.000,295,11126634,112205,0,1761132165,13863.791068319995,-5.531523179997748,53041.83190248001 2025-10-22,11:22:47.000,295,11126566,112125,0,1761132166,13863.76412308,-5.524474049998389,53041.8388896 2025-10-22,11:22:48.000,295,11126562,112285,0,1761132167,13863.750650459995,-5.531523179997748,53041.80395400001 2025-10-22,11:22:49.000,295,11126666,112365,0,1761132168,13863.73717783999,-5.510375789999671,53041.789979760004 2025-10-22,11:22:50.000,295,11126638,112445,0,1761132169,13863.791068319995,-5.482179270002234,53041.81792824 2025-10-22,11:22:51.000,295,11126641,112485,0,1761132170,13863.77759569999,-5.4962775300009525,53041.81792824 2025-10-22,11:22:52.000,295,11126595,112245,0,1761132171,13863.76412308,-5.489228400001593,53041.77600552 2025-10-22,11:22:53.000,295,11126619,112325,0,1761132172,13863.81801355999,-5.461031879996881,53041.73408280001 2025-10-22,11:22:54.000,295,11126533,112325,0,1761132173,13863.77759569999,-5.489228400001593,53041.79696688 2025-10-22,11:22:55.000,295,11126566,112325,0,1761132174,13863.811277249995,-5.489228400001593,53041.70613432 2025-10-22,11:22:56.000,295,11126541,112205,0,1761132175,13863.82474987,-5.475130139995599,53041.692160080005 2025-10-22,11:22:57.000,295,11126570,112205,0,1761132176,13863.831486179995,-5.461031879996881,53041.692160080005 2025-10-22,11:22:58.000,295,11126549,112285,0,1761132177,13863.89884927999,-5.475130139995599,53041.6991472 2025-10-22,11:22:59.000,295,11126611,112285,0,1761132178,13863.912321899996,-5.418737100000726,53041.72010856 2025-10-22,11:23:00.000,295,11126581,112325,0,1761132179,13863.912321899996,-5.418737100000726,53041.741069920005 2025-10-22,11:23:01.000,295,11126602,112445,0,1761132180,13863.939267139991,-5.411687970001367,53041.74805704 2025-10-22,11:23:02.000,295,11126604,112525,0,1761132181,13863.959476069991,-5.3905405799960135,53041.73408280001 2025-10-22,11:23:03.000,295,11126574,112365,0,1761132182,13863.952739759996,-5.376442319997295,53041.75504416001 2025-10-22,11:23:04.000,295,11126580,112445,0,1761132183,13863.993157619996,-5.355294929999218,53041.77600552 2025-10-22,11:23:05.000,295,11126580,112125,0,1761132184,13863.98642131,-5.348245799999859,53041.73408280001 2025-10-22,11:23:06.000,295,11126595,112165,0,1761132185,13864.026839170001,-5.320049279995146,53041.789979760004 2025-10-22,11:23:07.000,295,11126544,112325,0,1761132186,13864.073993339996,-5.327098410001781,53041.80395400001 2025-10-22,11:23:08.000,295,11126571,112285,0,1761132187,13864.080729649992,-5.348245799999859,53041.79696688 2025-10-22,11:23:09.000,295,11126637,112485,0,1761132188,13864.087465960001,-5.298901889997069,53041.762031280006 2025-10-22,11:23:10.000,295,11126570,112285,0,1761132189,13864.073993339996,-5.327098410001781,53041.741069920005 2025-10-22,11:23:11.000,295,11126520,112205,0,1761132190,13864.080729649992,-5.29185275999771,53041.75504416001 2025-10-22,11:23:12.000,295,11126535,112245,0,1761132191,13864.114411199997,-5.305951019996428,53041.7690184 2025-10-22,11:23:13.000,295,11126635,112045,0,1761132192,13864.107674890001,-5.298901889997069,53041.78299264001 2025-10-22,11:23:14.000,295,11126587,112165,0,1761132193,13864.148092750002,-5.29185275999771,53041.7690184 2025-10-22,11:23:15.000,295,11126582,112045,0,1761132194,13864.175037989997,-5.2848036299983505,53041.810941120006 2025-10-22,11:23:16.000,295,11126623,112205,0,1761132195,13864.235664779997,-5.249557980001555,53041.810941120006 2025-10-22,11:23:17.000,295,11126608,112205,0,1761132196,13864.276082639997,-5.29185275999771,53041.80395400001 2025-10-22,11:23:18.000,295,11126529,112405,0,1761132197,13864.329973120002,-5.327098410001781,53041.80395400001 2025-10-22,11:23:19.000,295,11126638,112205,0,1761132198,13864.309764190002,-5.2848036299983505,53041.810941120006 2025-10-22,11:23:20.000,295,11126612,112245,0,1761132199,13864.296291569997,-5.29185275999771,53041.77600552 2025-10-22,11:23:21.000,295,11126640,112365,0,1761132200,13864.336709429997,-5.2848036299983505,53041.7690184 2025-10-22,11:23:22.000,295,11126572,111965,0,1761132201,13864.397336219998,-5.320049279995146,53041.789979760004 2025-10-22,11:23:23.000,295,11126583,112285,0,1761132202,13864.417545149998,-5.270705369999632,53041.81792824 2025-10-22,11:23:24.000,295,11126560,112285,0,1761132203,13864.431017769988,-5.305951019996428,53041.84587672 2025-10-22,11:23:25.000,295,11126614,112445,0,1761132204,13864.471435629988,-5.29185275999771,53041.83190248001 2025-10-22,11:23:26.000,295,11126577,111965,0,1761132205,13864.491644559988,-5.270705369999632,53041.83190248001 2025-10-22,11:23:27.000,295,11126554,112405,0,1761132206,13864.538798729998,-5.270705369999632,53041.86683808 2025-10-22,11:23:28.000,295,11126594,112485,0,1761132207,13864.559007659998,-5.263656240000273,53041.84587672 2025-10-22,11:23:29.000,295,11126563,112285,0,1761132208,13864.606161829994,-5.242508850002196,53041.89478656 2025-10-22,11:23:30.000,295,11126577,112285,0,1761132209,13864.572480279989,-5.2848036299983505,53041.82491536 2025-10-22,11:23:31.000,295,11126628,112285,0,1761132210,13864.585952899994,-5.277754499998991,53041.859850960005 2025-10-22,11:23:32.000,295,11126662,112285,0,1761132211,13864.646579689994,-5.298901889997069,53041.908760800005 2025-10-22,11:23:33.000,295,11126603,112125,0,1761132212,13864.660052309999,-5.327098410001781,53041.89478656 2025-10-22,11:23:34.000,295,11126623,112285,0,1761132213,13864.673524929989,-5.355294929999218,53041.85286384001 2025-10-22,11:23:35.000,295,11126658,112365,0,1761132214,13864.707206479994,-5.369393189997936,53041.8738252 2025-10-22,11:23:36.000,295,11126665,112125,0,1761132215,13864.75436064999,-5.3905405799960135,53041.88779944 2025-10-22,11:23:37.000,295,11126580,112245,0,1761132216,13864.76109696,-5.404638840002008,53041.93670928 2025-10-22,11:23:38.000,295,11126614,112165,0,1761132217,13864.848668989995,-5.453982749997522,53041.88779944 2025-10-22,11:23:39.000,295,11126647,112285,0,1761132218,13864.85540529999,-5.461031879996881,53041.91574792 2025-10-22,11:23:40.000,295,11126645,112485,0,1761132219,13864.86214161,-5.46808100999624,53041.89478656 2025-10-22,11:23:41.000,295,11126581,112485,0,1761132220,13864.9227684,-5.446933619998163,53041.957670640004 2025-10-22,11:23:42.000,295,11126632,111805,0,1761132221,13864.969922569995,-5.418737100000726,53041.93670928 2025-10-22,11:23:43.000,295,11126586,112645,0,1761132222,13865.010340429995,-5.46808100999624,53041.978632000006 2025-10-22,11:23:44.000,295,11126629,112445,0,1761132223,13864.97665887999,456.3133761600038,53041.90177368001 2025-10-22,11:23:45.000,295,11126698,112245,0,1761132224,13865.00360412,-5.489228400001593,53041.97164488001 2025-10-22,11:23:46.000,295,11126677,112325,0,1761132225,13865.030549359995,-5.446933619998163,53041.98561912 2025-10-22,11:23:47.000,295,11126646,112125,0,1761132226,13865.030549359995,-5.4398844899988035,53042.02055472001 2025-10-22,11:23:48.000,295,11126575,112245,0,1761132227,13865.06423091,-5.418737100000726,53041.98561912 2025-10-22,11:23:49.000,295,11126642,112325,0,1761132228,13865.070967219996,-5.425786230000085,53042.027541840005 2025-10-22,11:23:50.000,295,11126666,112365,0,1761132229,13865.05749459999,-5.411687970001367,53042.03452896 2025-10-22,11:23:51.000,295,11126659,112365,0,1761132230,13865.11812138999,-5.397589709995373,53042.04850320001 2025-10-22,11:23:52.000,295,11126655,112285,0,1761132231,13865.11812138999,-5.362344059998577,53042.05549032 2025-10-22,11:23:53.000,295,11126576,112285,0,1761132232,13865.06423091,-5.320049279995146,53042.05549032 2025-10-22,11:23:54.000,295,11126645,112525,0,1761132233,13865.131594009996,-5.313000149995787,53042.076451680005 2025-10-22,11:23:55.000,295,11126584,112205,0,1761132234,13865.10464877,-5.298901889997069,53042.13933576001 2025-10-22,11:23:56.000,295,11126650,112165,0,1761132235,13865.131594009996,-5.270705369999632,53042.04850320001 2025-10-22,11:23:57.000,295,11126587,112365,0,1761132236,13865.131594009996,-5.270705369999632,53042.05549032 2025-10-22,11:23:58.000,295,11126625,112445,0,1761132237,13865.16527556,-5.256607110000914,53042.04850320001 2025-10-22,11:23:59.000,295,11126649,112605,0,1761132238,13865.158539249991,-5.263656240000273,53042.02055472001 2025-10-22,11:24:00.000,295,11126598,112325,0,1761132239,13865.192220799996,-5.270705369999632,53042.03452896 2025-10-22,11:24:01.000,295,11126648,112285,0,1761132240,13865.232638659996,-5.263656240000273,53042.076451680005 2025-10-22,11:24:02.000,295,11126597,112285,0,1761132241,13865.266320210001,-5.2848036299983505,53042.09042592001 2025-10-22,11:24:03.000,295,11126622,112365,0,1761132242,13865.286529140001,-5.263656240000273,53042.097413040006 2025-10-22,11:24:04.000,295,11126592,112245,0,1761132243,13865.347155930001,-5.249557980001555,53042.06247744 2025-10-22,11:24:05.000,295,11126662,112085,0,1761132244,13865.367364860002,-5.277754499998991,53042.0834388 2025-10-22,11:24:06.000,295,11126600,112405,0,1761132245,13865.387573790002,-5.277754499998991,53042.097413040006 2025-10-22,11:24:07.000,295,11126598,112085,0,1761132246,13865.421255339992,-5.270705369999632,53042.15331 2025-10-22,11:24:08.000,295,11126646,112285,0,1761132247,13865.468409510002,-5.235459719995561,53042.11138728 2025-10-22,11:24:09.000,295,11126680,112285,0,1761132248,13865.515563679997,-5.214312329997483,53042.13234864 2025-10-22,11:24:10.000,295,11126629,112245,0,1761132249,13865.508827370002,-5.2284105899962015,53042.15331 2025-10-22,11:24:11.000,295,11126669,112245,0,1761132250,13865.549245230002,-5.2284105899962015,53042.11837440001 2025-10-22,11:24:12.000,295,11126639,112325,0,1761132251,13865.582926779993,-5.214312329997483,53042.11837440001 2025-10-22,11:24:13.000,295,11126607,112125,0,1761132252,13865.596399399998,-5.214312329997483,53042.13933576001 2025-10-22,11:24:14.000,295,11126651,112365,0,1761132253,13865.609872020003,-5.221361459996842,53042.16728424001 2025-10-22,11:24:15.000,295,11126665,112485,0,1761132254,13865.576190469998,-5.172017550001328,53042.10440016 2025-10-22,11:24:16.000,295,11126635,112045,0,1761132255,13865.529036300002,-5.157919289995334,53042.13933576001 2025-10-22,11:24:17.000,295,11126675,112325,0,1761132256,13865.529036300002,-5.1790666800006875,53042.13234864 2025-10-22,11:24:18.000,295,11126660,112405,0,1761132257,13865.502091059992,-5.193164939999406,53042.195232720005 2025-10-22,11:24:19.000,295,11126623,112165,0,1761132258,13865.508827370002,-5.136771899997257,53042.195232720005 2025-10-22,11:24:20.000,295,11126706,112205,0,1761132259,13865.488618440002,-5.129722769997898,53042.195232720005 2025-10-22,11:24:21.000,295,11126684,112285,0,1761132260,13865.461673199992,-5.094477120001102,53042.195232720005 2025-10-22,11:24:22.000,295,11126605,112485,0,1761132261,13865.380837479992,-5.101526250000461,53042.16029712 2025-10-22,11:24:23.000,295,11126663,112285,0,1761132262,13865.340419619992,-5.0733297299957485,53042.16029712 2025-10-22,11:24:24.000,295,11126691,112445,0,1761132263,13865.333683309997,-5.080378859995108,53042.15331 2025-10-22,11:24:25.000,295,11126708,112485,0,1761132264,13865.286529140001,-5.0733297299957485,53042.18824560001 2025-10-22,11:24:26.000,295,11126689,112325,0,1761132265,13865.279792829991,-5.0733297299957485,53042.20221984 2025-10-22,11:24:27.000,295,11126650,112525,0,1761132266,13865.259583899991,-5.045133209998312,53042.17427136 2025-10-22,11:24:28.000,295,11126617,112325,0,1761132267,13865.20569342,-5.0239858200002345,53042.23016832 2025-10-22,11:24:29.000,295,11126632,112205,0,1761132268,13865.232638659996,-5.0239858200002345,53042.195232720005 2025-10-22,11:24:30.000,295,11126615,112405,0,1761132269,13865.198957109991,-4.988740169996163,53042.17427136 2025-10-22,11:24:31.000,295,11126630,112285,0,1761132270,13865.219166039991,-4.960543649998726,53042.13234864 2025-10-22,11:24:32.000,295,11126681,112485,0,1761132271,13865.219166039991,-4.946445390000008,53042.20221984 2025-10-22,11:24:33.000,295,11126625,112445,0,1761132272,13865.225902350001,-4.904150609996577,53042.13234864 2025-10-22,11:24:34.000,295,11126666,112205,0,1761132273,13865.219166039991,-4.890052349997859,53042.13933576001 2025-10-22,11:24:35.000,295,11126628,112325,0,1761132274,13865.232638659996,-4.847757570001704,53042.125361520004 2025-10-22,11:24:36.000,295,11126674,112565,0,1761132275,13865.246111280001,-4.819561049996992,53042.16029712 2025-10-22,11:24:37.000,295,11126638,112405,0,1761132276,13865.279792829991,-4.805462789998273,53042.146322880006 2025-10-22,11:24:38.000,295,11126639,112445,0,1761132277,13865.293265449996,-4.791364529999555,53042.125361520004 2025-10-22,11:24:39.000,295,11126704,112245,0,1761132278,13865.293265449996,-4.727922359998047,53042.13933576001 2025-10-22,11:24:40.000,295,11126629,112325,0,1761132279,13865.340419619992,-4.7067749699999695,53042.146322880006 2025-10-22,11:24:41.000,295,11126655,112325,0,1761132280,13865.374101169997,-4.685627580001892,53042.11138728 2025-10-22,11:24:42.000,295,11126705,112325,0,1761132281,13865.407782720002,-4.678578449995257,53042.16029712 2025-10-22,11:24:43.000,295,11126713,112285,0,1761132282,13865.441464269992,-4.671529319995898,53042.13933576001 2025-10-22,11:24:44.000,295,11126717,112165,0,1761132283,13865.454936889997,-4.615136280001025,53042.125361520004 2025-10-22,11:24:45.000,295,11126719,112325,0,1761132284,13865.542508919993,-4.579890629996953,53042.125361520004 2025-10-22,11:24:46.000,295,11126669,112325,0,1761132285,13865.569454160002,-4.565792369998235,53042.15331 2025-10-22,11:24:47.000,295,11126701,112365,0,1761132286,13865.555981539997,-4.52349759000208,53042.10440016 2025-10-22,11:24:48.000,295,11126672,112165,0,1761132287,13865.549245230002,-4.52349759000208,53042.13234864 2025-10-22,11:24:49.000,295,11126643,112245,0,1761132288,13865.576190469998,-4.460055420000572,53042.17427136 2025-10-22,11:24:50.000,295,11126667,112005,0,1761132289,13865.663762499993,-4.431858899995859,53042.18125848 2025-10-22,11:24:51.000,295,11126638,112205,0,1761132290,13865.630080950003,-4.4459571600018535,53042.16029712 2025-10-22,11:24:52.000,295,11126611,112125,0,1761132291,13865.670498809988,-4.4248097699965,53042.17427136 2025-10-22,11:24:53.000,295,11126626,112445,0,1761132292,13865.650289879988,-4.382514990000345,53042.25811680001 2025-10-22,11:24:54.000,295,11126647,111885,0,1761132293,13865.643553569993,-4.382514990000345,53042.2231812 2025-10-22,11:24:55.000,295,11126645,112565,0,1761132294,13865.657026189998,-4.389564119999704,53042.21619408001 2025-10-22,11:24:56.000,295,11126649,112205,0,1761132295,13865.663762499993,-4.361367600002268,53042.18824560001 2025-10-22,11:24:57.000,295,11126638,112285,0,1761132296,13865.670498809988,-4.382514990000345,53042.16029712 2025-10-22,11:24:58.000,295,11126683,112125,0,1761132297,13865.630080950003,-4.389564119999704,53042.26510392001 2025-10-22,11:24:59.000,295,11126687,112365,0,1761132298,13865.643553569993,-4.403662379998423,53042.20221984 2025-10-22,11:25:00.000,295,11126633,112405,0,1761132299,13865.670498809988,-4.4248097699965,53042.20221984 2025-10-22,11:25:01.000,295,11126623,112405,0,1761132300,13865.670498809988,-4.389564119999704,53042.2231812 2025-10-22,11:25:02.000,295,11126707,112325,0,1761132301,13865.677235119998,-4.3966132499990636,53042.195232720005 2025-10-22,11:25:03.000,295,11126655,112005,0,1761132302,13865.636817259998,-4.410711509997782,53042.2231812 2025-10-22,11:25:04.000,295,11126678,112285,0,1761132303,13865.657026189998,-4.453006290001213,53042.21619408001 2025-10-22,11:25:05.000,295,11126727,112445,0,1761132304,13865.704180359993,-4.431858899995859,53042.20221984 2025-10-22,11:25:06.000,295,11126709,112365,0,1761132305,13865.690707739988,-4.4459571600018535,53042.21619408001 2025-10-22,11:25:07.000,295,11126714,112365,0,1761132306,13865.717652979998,457.35664740000357,53042.21619408001 2025-10-22,11:25:08.000,295,11126646,112125,0,1761132307,13865.791752389989,-4.460055420000572,53042.195232720005 2025-10-22,11:25:09.000,295,11126695,112485,0,1761132308,13865.798488699998,-4.4459571600018535,53042.21619408001 2025-10-22,11:25:10.000,295,11126681,112365,0,1761132309,13865.825433939994,-4.431858899995859,53042.2231812 2025-10-22,11:25:11.000,295,11126720,112125,0,1761132310,13865.845642869994,-4.438908029995218,53042.16728424001 2025-10-22,11:25:12.000,295,11126686,112245,0,1761132311,13865.89279703999,-4.453006290001213,53042.20221984 2025-10-22,11:25:13.000,295,11126666,112085,0,1761132312,13865.906269659994,-4.4953010699973674,53042.18125848 2025-10-22,11:25:14.000,295,11126712,112165,0,1761132313,13865.99384168999,-4.530546720001439,53042.25112968 2025-10-22,11:25:15.000,295,11126669,112445,0,1761132314,13866.02078693,-4.544644980000157,53042.195232720005 2025-10-22,11:25:16.000,295,11126652,112285,0,1761132315,13866.088150029995,-4.544644980000157,53042.18824560001 2025-10-22,11:25:17.000,295,11126648,112405,0,1761132316,13866.128567889995,-4.509399329996086,53042.18125848 2025-10-22,11:25:18.000,295,11126633,112045,0,1761132317,13866.168985749995,-4.509399329996086,53042.20221984 2025-10-22,11:25:19.000,295,11126674,112205,0,1761132318,13866.19593098999,-4.544644980000157,53042.21619408001 2025-10-22,11:25:20.000,295,11126654,112405,0,1761132319,13866.22287623,-4.579890629996953,53042.244142560005 2025-10-22,11:25:21.000,295,11126693,112005,0,1761132320,13866.22287623,-4.558743239998876,53042.21619408001 2025-10-22,11:25:22.000,295,11126655,112285,0,1761132321,13866.25655777999,-4.579890629996953,53042.28606528001 2025-10-22,11:25:23.000,295,11126622,112325,0,1761132322,13866.31718456999,-4.5516941099995165,53042.25811680001 2025-10-22,11:25:24.000,295,11126679,112245,0,1761132323,13866.34412981,-4.530546720001439,53042.30003952 2025-10-22,11:25:25.000,295,11126686,112325,0,1761132324,13866.377811359991,-4.537595850000798,53042.23715544001 2025-10-22,11:25:26.000,295,11126744,112405,0,1761132325,13866.357602429991,-4.5516941099995165,53042.293052400004 2025-10-22,11:25:27.000,295,11126701,112565,0,1761132326,13866.411492909996,-4.565792369998235,53042.27907816 2025-10-22,11:25:28.000,295,11126717,112445,0,1761132327,13866.411492909996,-4.467104549999931,53042.30003952 2025-10-22,11:25:29.000,295,11126742,112485,0,1761132328,13866.4047566,-4.488251939998008,53042.27907816 2025-10-22,11:25:30.000,295,11126664,112325,0,1761132329,13866.4047566,-4.4459571600018535,53042.32100088 2025-10-22,11:25:31.000,295,11126730,112245,0,1761132330,13866.371075049996,-4.417760639997141,53042.362923600005 2025-10-22,11:25:32.000,295,11126733,112285,0,1761132331,13866.371075049996,-4.382514990000345,53042.35593648001 2025-10-22,11:25:33.000,295,11126724,112285,0,1761132332,13866.31718456999,-4.3402202099969145,53042.38388496001 2025-10-22,11:25:34.000,295,11126685,112325,0,1761132333,13866.290239329996,-4.304974560000119,53042.37689784 2025-10-22,11:25:35.000,295,11126721,112325,0,1761132334,13866.25655777999,-4.283827170002041,53042.39087208 2025-10-22,11:25:36.000,295,11126675,112285,0,1761132335,13866.28350302,-4.24858151999797,53042.3978592 2025-10-22,11:25:37.000,295,11126704,112165,0,1761132336,13866.23634884999,-4.2344832599992515,53042.34196224 2025-10-22,11:25:38.000,295,11126654,112325,0,1761132337,13866.270030399995,-4.220385000000533,53042.37689784 2025-10-22,11:25:39.000,295,11126713,112245,0,1761132338,13866.24308516,-4.213335870001174,53042.38388496001 2025-10-22,11:25:40.000,295,11126730,112285,0,1761132339,13866.23634884999,-4.206286740001815,53042.38388496001 2025-10-22,11:25:41.000,295,11126740,112125,0,1761132340,13866.249821469995,-4.1851393499964615,53042.39087208 2025-10-22,11:25:42.000,295,11126742,112205,0,1761132341,13866.25655777999,-4.171041089997743,53042.3978592 2025-10-22,11:25:43.000,295,11126642,112445,0,1761132342,13866.209403609995,-4.149893699999666,53042.460743280004 2025-10-22,11:25:44.000,295,11126705,112485,0,1761132343,13866.24308516,-4.114648049995594,53042.40484632001 2025-10-22,11:25:45.000,295,11126715,112205,0,1761132344,13866.24308516,-4.156942829999025,53042.43978192 2025-10-22,11:25:46.000,295,11126666,111965,0,1761132345,13866.26329409,-4.128746310001588,53042.42580768001 2025-10-22,11:25:47.000,295,11126678,112405,0,1761132346,13866.25655777999,-4.135795440000948,53042.41882056 2025-10-22,11:25:48.000,295,11126689,112325,0,1761132347,13866.27676670999,-4.121697180002229,53042.43279480001 2025-10-22,11:25:49.000,295,11126732,112365,0,1761132348,13866.249821469995,-4.149893699999666,53042.460743280004 2025-10-22,11:25:50.000,295,11126698,111965,0,1761132349,13866.290239329996,-4.128746310001588,53042.41882056 2025-10-22,11:25:51.000,295,11126688,112285,0,1761132350,13866.371075049996,-4.135795440000948,53042.43279480001 2025-10-22,11:25:52.000,295,11126757,112005,0,1761132351,13866.371075049996,-4.114648049995594,53042.3978592 2025-10-22,11:25:53.000,295,11126697,112325,0,1761132352,13866.38454767,-4.135795440000948,53042.41882056 2025-10-22,11:25:54.000,295,11126733,112125,0,1761132353,13866.424965530001,-4.142844570000307,53042.40484632001 2025-10-22,11:25:55.000,295,11126715,112205,0,1761132354,13866.485592320001,-4.163991959998384,53042.40484632001 2025-10-22,11:25:56.000,295,11126755,112125,0,1761132355,13866.499064939992,-4.19923760999518,53042.40484632001 2025-10-22,11:25:57.000,295,11126790,112285,0,1761132356,13866.526010180001,-4.1851393499964615,53042.39087208 2025-10-22,11:25:58.000,295,11126736,112205,0,1761132357,13866.566428040001,-4.227434129999892,53042.43279480001 2025-10-22,11:25:59.000,295,11126751,112205,0,1761132358,13866.579900659992,-4.2344832599992515,53042.44676904 2025-10-22,11:26:00.000,295,11126784,112485,0,1761132359,13866.559691729992,-4.269728909996047,53042.43978192 2025-10-22,11:26:01.000,295,11126759,112205,0,1761132360,13866.552955419997,-4.276778039995406,53042.460743280004 2025-10-22,11:26:02.000,295,11126699,112365,0,1761132361,13866.586636970002,-4.304974560000119,53042.460743280004 2025-10-22,11:26:03.000,295,11126722,112325,0,1761132362,13866.613582209997,-4.319072819998837,53042.42580768001 2025-10-22,11:26:04.000,295,11126679,112205,0,1761132363,13866.559691729992,-4.347269339996274,53042.3978592 2025-10-22,11:26:05.000,295,11126691,112125,0,1761132364,13866.559691729992,-4.375465860000986,53042.41882056 2025-10-22,11:26:06.000,295,11126709,112325,0,1761132365,13866.552955419997,-4.389564119999704,53042.3978592 2025-10-22,11:26:07.000,295,11126688,112485,0,1761132366,13866.492328629996,-4.417760639997141,53042.38388496001 2025-10-22,11:26:08.000,295,11126764,112485,0,1761132367,13866.431701839996,-4.453006290001213,53042.3978592 2025-10-22,11:26:09.000,295,11126749,112485,0,1761132368,13866.398020289991,-4.488251939998008,53042.42580768001 2025-10-22,11:26:10.000,295,11126671,112365,0,1761132369,13866.310448259996,-4.509399329996086,53042.42580768001 2025-10-22,11:26:11.000,295,11126712,112205,0,1761132370,13866.32392088,-4.47415367999929,53042.42580768001 2025-10-22,11:26:12.000,295,11126754,112325,0,1761132371,13866.270030399995,-4.481202809998649,53042.460743280004 2025-10-22,11:26:13.000,295,11126733,112525,0,1761132372,13866.21613991999,-4.4953010699973674,53042.37689784 2025-10-22,11:26:14.000,295,11126716,112325,0,1761132373,13866.14204051,-4.502350199996727,53042.38388496001 2025-10-22,11:26:15.000,295,11126734,112325,0,1761132374,13866.11509526999,-4.488251939998008,53042.411833440005 2025-10-22,11:26:16.000,295,11126768,112125,0,1761132375,13866.06120479,-4.502350199996727,53042.39087208 2025-10-22,11:26:17.000,295,11126662,112285,0,1761132376,13866.07467740999,-4.516448459995445,53042.39087208 2025-10-22,11:26:18.000,295,11126745,111965,0,1761132377,13866.03425954999,-4.502350199996727,53042.3978592 2025-10-22,11:26:19.000,295,11126666,112485,0,1761132378,13865.98036907,-4.509399329996086,53042.34894936 2025-10-22,11:26:20.000,295,11126673,112205,0,1761132379,13865.93321489999,-4.4953010699973674,53042.327988 2025-10-22,11:26:21.000,295,11126747,112405,0,1761132380,13865.93321489999,-4.502350199996727,53042.314013760006 2025-10-22,11:26:22.000,295,11126683,112325,0,1761132381,13865.98036907,-4.4953010699973674,53042.34196224 2025-10-22,11:26:23.000,295,11126732,112445,0,1761132382,13865.97363275999,-4.509399329996086,53042.34894936 2025-10-22,11:26:24.000,295,11126690,112165,0,1761132383,13865.966896449994,-4.502350199996727,53042.34196224 2025-10-22,11:26:25.000,295,11126701,112365,0,1761132384,13866.000578,-4.530546720001439,53042.28606528001 2025-10-22,11:26:26.000,295,11126705,112485,0,1761132385,13866.027523239994,-4.502350199996727,53042.30702664001 2025-10-22,11:26:27.000,295,11126684,112485,0,1761132386,13866.02078693,-4.467104549999931,53042.30003952 2025-10-22,11:26:28.000,295,11126783,112485,0,1761132387,13866.04099586,-4.481202809998649,53042.30702664001 2025-10-22,11:26:29.000,295,11126770,112285,0,1761132388,13866.067941099995,-4.460055420000572,53042.25811680001 2025-10-22,11:26:30.000,295,11126739,112205,0,1761132389,13866.12183158,-4.417760639997141,53042.25112968 2025-10-22,11:26:31.000,295,11126794,112365,0,1761132390,13866.108358959995,-4.481202809998649,53042.25811680001 2025-10-22,11:26:32.000,295,11126737,112365,0,1761132391,13866.168985749995,-4.403662379998423,53042.28606528001 2025-10-22,11:26:33.000,295,11126740,112085,0,1761132392,13866.168985749995,-4.403662379998423,53042.27209104 2025-10-22,11:26:34.000,295,11126754,111965,0,1761132393,13866.21613991999,-4.4248097699965,53042.26510392001 2025-10-22,11:26:35.000,295,11126768,112325,0,1761132394,13866.25655777999,-4.3966132499990636,53042.26510392001 2025-10-22,11:26:36.000,295,11126747,112045,0,1761132395,13866.24308516,-4.368416730001627,53042.27907816 2025-10-22,11:26:37.000,295,11126734,112205,0,1761132396,13866.26329409,-4.375465860000986,53042.26510392001 2025-10-22,11:26:38.000,295,11126746,112405,0,1761132397,13866.330657189996,-4.3966132499990636,53042.25112968 2025-10-22,11:26:39.000,295,11126690,112285,0,1761132398,13866.350866119996,-4.3966132499990636,53042.23715544001 2025-10-22,11:26:40.000,295,11126730,112165,0,1761132399,13866.34412981,-4.389564119999704,53042.293052400004 2025-10-22,11:26:41.000,295,11126679,112325,0,1761132400,13866.36433874,-4.382514990000345,53042.27907816 2025-10-22,11:26:42.000,295,11126696,112245,0,1761132401,13866.418229219991,-4.368416730001627,53042.25811680001 2025-10-22,11:26:43.000,295,11126685,112165,0,1761132402,13866.445174460001,-4.347269339996274,53042.30003952 2025-10-22,11:26:44.000,295,11126766,112325,0,1761132403,13866.478856009991,-4.354318469995633,53042.30003952 2025-10-22,11:26:45.000,295,11126751,112445,0,1761132404,13866.431701839996,-4.382514990000345,53042.27907816 2025-10-22,11:26:46.000,295,11126749,112125,0,1761132405,13866.431701839996,-4.354318469995633,53042.32100088 2025-10-22,11:26:47.000,295,11126751,112245,0,1761132406,13866.431701839996,-4.361367600002268,53042.30702664001 2025-10-22,11:26:48.000,295,11126778,112245,0,1761132407,13866.418229219991,-4.389564119999704,53042.26510392001 2025-10-22,11:26:49.000,295,11126741,112405,0,1761132408,13866.411492909996,-4.375465860000986,53042.26510392001 2025-10-22,11:26:50.000,295,11126652,112205,0,1761132409,13866.36433874,-4.389564119999704,53042.32100088 2025-10-22,11:26:51.000,295,11126708,112405,0,1761132410,13866.398020289991,-4.375465860000986,53042.27209104 2025-10-22,11:26:52.000,295,11126750,112325,0,1761132411,13866.391283979996,-4.382514990000345,53042.293052400004 2025-10-22,11:26:53.000,295,11126673,112485,0,1761132412,13866.418229219991,-4.389564119999704,53042.30702664001 2025-10-22,11:26:54.000,295,11126738,112245,0,1761132413,13866.411492909996,-4.382514990000345,53042.30702664001 2025-10-22,11:26:55.000,295,11126713,112365,0,1761132414,13866.411492909996,-4.361367600002268,53042.32100088 2025-10-22,11:26:56.000,295,11126714,112245,0,1761132415,13866.458647079991,-4.354318469995633,53042.32100088 2025-10-22,11:26:57.000,295,11126688,112125,0,1761132416,13866.465383390001,-4.403662379998423,53042.314013760006 2025-10-22,11:26:58.000,295,11126692,112125,0,1761132417,13866.492328629996,-4.3966132499990636,53042.30702664001 2025-10-22,11:26:59.000,295,11126679,112165,0,1761132418,13866.472119699996,-4.4248097699965,53042.25811680001 2025-10-22,11:27:00.000,295,11126704,112325,0,1761132419,13866.532746489996,-4.403662379998423,53042.27907816 2025-10-22,11:27:01.000,295,11126703,112325,0,1761132420,13866.593373279997,-4.3966132499990636,53042.293052400004 2025-10-22,11:27:02.000,295,11126732,112245,0,1761132421,13866.586636970002,-4.431858899995859,53042.293052400004 2025-10-22,11:27:03.000,295,11126706,112365,0,1761132422,13866.633791139997,-4.453006290001213,53042.293052400004 2025-10-22,11:27:04.000,295,11126759,112085,0,1761132423,13866.674208999997,-4.4953010699973674,53042.314013760006 2025-10-22,11:27:05.000,295,11126718,112205,0,1761132424,13866.654000069997,-4.52349759000208,53042.30702664001 2025-10-22,11:27:06.000,295,11126794,112325,0,1761132425,13866.687681620002,-4.52349759000208,53042.35593648001 2025-10-22,11:27:07.000,295,11126748,112285,0,1761132426,13866.728099480002,-4.565792369998235,53042.33497512001 2025-10-22,11:27:08.000,295,11126739,112365,0,1761132427,13866.701154239992,-4.572841499997594,53042.34196224 2025-10-22,11:27:09.000,295,11126721,112365,0,1761132428,13866.701154239992,-4.579890629996953,53042.33497512001 2025-10-22,11:27:10.000,295,11126772,112325,0,1761132429,13866.755044719997,-4.622185410000384,53042.27209104 2025-10-22,11:27:11.000,295,11126775,112445,0,1761132430,13866.707890550002,-4.664480189996539,53042.293052400004 2025-10-22,11:27:12.000,295,11126781,112285,0,1761132431,13866.728099480002,457.10992785000417,53042.28606528001 2025-10-22,11:27:13.000,295,11126778,112045,0,1761132432,13866.721363169992,-4.7067749699999695,53042.293052400004 2025-10-22,11:27:14.000,295,11126687,112325,0,1761132433,13866.694417929997,-4.742020619996765,53042.327988 2025-10-22,11:27:15.000,295,11126724,112045,0,1761132434,13866.707890550002,-4.798413659998914,53042.27209104 2025-10-22,11:27:16.000,295,11126681,112325,0,1761132435,13866.714626859997,-4.83365930999571,53042.293052400004 2025-10-22,11:27:17.000,295,11126701,112485,0,1761132436,13866.654000069997,-4.847757570001704,53042.32100088 2025-10-22,11:27:18.000,295,11126792,112125,0,1761132437,13866.680945309992,-4.854806700001063,53042.27907816 2025-10-22,11:27:19.000,295,11126719,112485,0,1761132438,13866.640527449992,-4.904150609996577,53042.23715544001 2025-10-22,11:27:20.000,295,11126719,112445,0,1761132439,13866.586636970002,-4.925298000001931,53042.314013760006 2025-10-22,11:27:21.000,295,11126719,112605,0,1761132440,13866.559691729992,-4.960543649998726,53042.28606528001 2025-10-22,11:27:22.000,295,11126743,112445,0,1761132441,13866.512537559996,-4.981691039996804,53042.314013760006 2025-10-22,11:27:23.000,295,11126765,112285,0,1761132442,13866.492328629996,-4.995789299995522,53042.32100088 2025-10-22,11:27:24.000,295,11126755,112405,0,1761132443,13866.438438149991,-5.0239858200002345,53042.28606528001 2025-10-22,11:27:25.000,295,11126744,112205,0,1761132444,13866.411492909996,-5.031034949999594,53042.30003952 2025-10-22,11:27:26.000,295,11126758,112245,0,1761132445,13866.357602429991,-5.045133209998312,53042.27907816 2025-10-22,11:27:27.000,295,11126772,112125,0,1761132446,13866.29697563999,-5.05923146999703,53042.25112968 2025-10-22,11:27:28.000,295,11126702,112085,0,1761132447,13866.22287623,-5.080378859995108,53042.30003952 2025-10-22,11:27:29.000,295,11126795,112205,0,1761132448,13866.19593098999,-5.094477120001102,53042.293052400004 2025-10-22,11:27:30.000,295,11126774,112445,0,1761132449,13866.148776819995,-5.101526250000461,53042.27907816 2025-10-22,11:27:31.000,295,11126758,112325,0,1761132450,13866.08141372,-5.122673639998538,53042.244142560005 2025-10-22,11:27:32.000,295,11126778,112365,0,1761132451,13866.047732169995,-5.136771899997257,53042.21619408001 2025-10-22,11:27:33.000,295,11126686,112005,0,1761132452,13866.007314309994,-5.143821029996616,53042.20221984 2025-10-22,11:27:34.000,295,11126725,112325,0,1761132453,13865.99384168999,-5.150870159995975,53042.17427136 2025-10-22,11:27:35.000,295,11126709,112045,0,1761132454,13865.966896449994,-5.172017550001328,53042.16029712 2025-10-22,11:27:36.000,295,11126717,112325,0,1761132455,13865.89279703999,-5.164968420001969,53042.16728424001 2025-10-22,11:27:37.000,295,11126678,112405,0,1761132456,13865.886060729994,-5.186115810000047,53042.20920696 2025-10-22,11:27:38.000,295,11126681,112405,0,1761132457,13865.926478589994,-5.172017550001328,53042.13933576001 2025-10-22,11:27:39.000,295,11126731,112405,0,1761132458,13865.919742279999,-5.207263199998124,53042.13234864 2025-10-22,11:27:40.000,295,11126707,112565,0,1761132459,13865.872588109989,-5.214312329997483,53042.09042592001 2025-10-22,11:27:41.000,295,11126717,112325,0,1761132460,13865.852379179989,-5.2284105899962015,53042.06946456001 2025-10-22,11:27:42.000,295,11126730,112205,0,1761132461,13865.859115489999,-5.2284105899962015,53042.02055472001 2025-10-22,11:27:43.000,295,11126780,112485,0,1761132462,13865.832170249989,-5.242508850002196,53042.06247744 2025-10-22,11:27:44.000,295,11126770,112485,0,1761132463,13865.825433939994,-5.235459719995561,53042.04151608 2025-10-22,11:27:45.000,295,11126761,112445,0,1761132464,13865.838906559999,-5.270705369999632,53042.0135676 2025-10-22,11:27:46.000,295,11126787,112125,0,1761132465,13865.778279769998,-5.2848036299983505,53042.03452896 2025-10-22,11:27:47.000,295,11126755,112485,0,1761132466,13865.791752389989,-5.263656240000273,53041.98561912 2025-10-22,11:27:48.000,295,11126786,112485,0,1761132467,13865.818697629998,-5.2848036299983505,53041.98561912 2025-10-22,11:27:49.000,295,11126742,112325,0,1761132468,13865.845642869994,-5.277754499998991,53042.0135676 2025-10-22,11:27:50.000,295,11126765,112005,0,1761132469,13865.805225009994,-5.270705369999632,53041.99959336001 2025-10-22,11:27:51.000,295,11126803,112205,0,1761132470,13865.838906559999,-5.313000149995787,53042.02055472001 2025-10-22,11:27:52.000,295,11126807,112285,0,1761132471,13865.872588109989,-5.305951019996428,53041.9436964 2025-10-22,11:27:53.000,295,11126810,112445,0,1761132472,13865.859115489999,-5.327098410001781,53041.96465776 2025-10-22,11:27:54.000,295,11126773,112165,0,1761132473,13865.852379179989,-5.327098410001781,53041.957670640004 2025-10-22,11:27:55.000,295,11126754,112445,0,1761132474,13865.872588109989,-5.298901889997069,53042.00658048 2025-10-22,11:27:56.000,295,11126728,112245,0,1761132475,13865.872588109989,-5.348245799999859,53041.92273504001 2025-10-22,11:27:57.000,295,11126741,112245,0,1761132476,13865.89279703999,-5.313000149995787,53041.90177368001 2025-10-22,11:27:58.000,295,11126698,112365,0,1761132477,13865.906269659994,-5.320049279995146,53041.957670640004 2025-10-22,11:27:59.000,295,11126767,112005,0,1761132478,13865.879324419999,-5.348245799999859,53041.90177368001 2025-10-22,11:28:00.000,295,11126703,112325,0,1761132479,13865.859115489999,-5.327098410001781,53041.85286384001 2025-10-22,11:28:01.000,295,11126702,112205,0,1761132480,13865.865851799994,-5.327098410001781,53041.88779944 2025-10-22,11:28:02.000,295,11126711,112165,0,1761132481,13865.89279703999,-5.327098410001781,53041.86683808 2025-10-22,11:28:03.000,295,11126697,112205,0,1761132482,13865.865851799994,-5.313000149995787,53041.92273504001 2025-10-22,11:28:04.000,295,11126805,112165,0,1761132483,13865.872588109989,-5.298901889997069,53041.957670640004 2025-10-22,11:28:05.000,295,11126721,112485,0,1761132484,13865.811961319989,-5.263656240000273,53041.908760800005 2025-10-22,11:28:06.000,295,11126793,112285,0,1761132485,13865.798488699998,-5.277754499998991,53041.9436964 2025-10-22,11:28:07.000,295,11126833,112325,0,1761132486,13865.751334529989,-5.235459719995561,53041.957670640004 2025-10-22,11:28:08.000,295,11126699,112285,0,1761132487,13865.751334529989,-5.270705369999632,53041.95068352001 2025-10-22,11:28:09.000,295,11126807,112125,0,1761132488,13865.744598219993,-5.249557980001555,53041.89478656 2025-10-22,11:28:10.000,295,11126767,112125,0,1761132489,13865.704180359993,-5.249557980001555,53041.91574792 2025-10-22,11:28:11.000,295,11126762,112405,0,1761132490,13865.704180359993,-5.2284105899962015,53041.90177368001 2025-10-22,11:28:12.000,295,11126763,112045,0,1761132491,13865.717652979998,-5.214312329997483,53041.8738252 2025-10-22,11:28:13.000,295,11126756,112365,0,1761132492,13865.636817259998,-5.193164939999406,53041.92273504001 2025-10-22,11:28:14.000,295,11126739,112325,0,1761132493,13865.603135709993,-5.207263199998124,53041.90177368001 2025-10-22,11:28:15.000,295,11126809,112365,0,1761132494,13865.582926779993,-5.207263199998124,53041.908760800005 2025-10-22,11:28:16.000,295,11126775,112285,0,1761132495,13865.542508919993,-5.235459719995561,53041.8738252 2025-10-22,11:28:17.000,295,11126726,112525,0,1761132496,13865.535772609997,-5.221361459996842,53041.88779944 2025-10-22,11:28:18.000,295,11126728,112405,0,1761132497,13865.555981539997,-5.249557980001555,53041.92273504001 2025-10-22,11:28:19.000,295,11126708,112285,0,1761132498,13865.562717849993,-5.193164939999406,53041.89478656 2025-10-22,11:28:20.000,295,11126787,112205,0,1761132499,13865.495354749997,-5.207263199998124,53041.89478656 2025-10-22,11:28:21.000,295,11126780,112285,0,1761132500,13865.502091059992,-5.221361459996842,53041.86683808 2025-10-22,11:28:22.000,295,11126723,112325,0,1761132501,13865.515563679997,-5.235459719995561,53041.89478656 2025-10-22,11:28:23.000,295,11126714,112365,0,1761132502,13865.522299989992,-5.249557980001555,53041.93670928 2025-10-22,11:28:24.000,295,11126751,112205,0,1761132503,13865.529036300002,-5.270705369999632,53041.908760800005 2025-10-22,11:28:25.000,295,11126814,112365,0,1761132504,13865.508827370002,-5.277754499998991,53041.88779944 2025-10-22,11:28:26.000,295,11126758,112485,0,1761132505,13865.475145819997,-5.33414754000114,53041.81792824 2025-10-22,11:28:27.000,295,11126802,112525,0,1761132506,13865.475145819997,-5.313000149995787,53041.8388896 2025-10-22,11:28:28.000,295,11126714,112365,0,1761132507,13865.427991650002,-5.3411966700005,53041.8738252 2025-10-22,11:28:29.000,295,11126737,112285,0,1761132508,13865.448200580002,-5.320049279995146,53041.85286384001 2025-10-22,11:28:30.000,295,11126789,112285,0,1761132509,13865.461673199992,-5.362344059998577,53041.83190248001 2025-10-22,11:28:31.000,295,11126785,112285,0,1761132510,13865.414519029997,-5.376442319997295,53041.81792824 2025-10-22,11:28:32.000,295,11126752,112085,0,1761132511,13865.374101169997,-5.418737100000726,53041.85286384001 2025-10-22,11:28:33.000,295,11126783,112405,0,1761132512,13865.380837479992,-5.46808100999624,53041.8388896 2025-10-22,11:28:34.000,295,11126793,112205,0,1761132513,13865.380837479992,-5.482179270002234,53041.80395400001 2025-10-22,11:28:35.000,295,11126730,112125,0,1761132514,13865.380837479992,-5.552670569995826,53041.74805704 2025-10-22,11:28:36.000,295,11126740,112445,0,1761132515,13865.07770352999,-5.898077940000803,53041.51049496 2025-10-22,11:28:37.000,295,11126760,111845,0,1761132516,13864.990131499995,-5.9685692400016706,53041.454598000004 2025-10-22,11:28:38.000,295,11126682,112085,0,1761132517,13864.93624101999,-6.0672570599999744,53041.39171392 2025-10-22,11:28:39.000,295,11126746,112285,0,1761132518,13864.848668989995,-6.158895749998919,53041.34280408 2025-10-22,11:28:40.000,295,11126673,112285,0,1761132519,13864.76109696,-6.194141399995715,53041.22402304 2025-10-22,11:28:41.000,295,11126720,112405,0,1761132520,13864.69373385999,-6.2787309599953005,53041.18210032001 2025-10-22,11:28:42.000,295,11126675,112605,0,1761132521,13864.646579689994,-6.37741878000088,53041.140177600006 2025-10-22,11:28:43.000,295,11126682,112365,0,1761132522,13864.612898139989,-6.440860949995113,53041.08428064001 2025-10-22,11:28:44.000,295,11126719,112485,0,1761132523,13864.538798729998,-6.546597900000052,53041.070306400004 2025-10-22,11:28:45.000,295,11126681,112325,0,1761132524,13864.471435629988,-6.659383979997074,53041.00742232 2025-10-22,11:28:46.000,295,11126683,112365,0,1761132525,13864.397336219998,-6.694629630001145,53040.930564 2025-10-22,11:28:47.000,295,11126598,112405,0,1761132526,13864.303027879992,-6.779219190000731,53040.8606928 2025-10-22,11:28:48.000,295,11126648,112485,0,1761132527,13864.282818949992,-6.842661360002239,53040.87466704001 2025-10-22,11:28:49.000,295,11126620,112285,0,1761132528,13864.249137400002,-6.892005269997753,53040.853705680005 2025-10-22,11:28:50.000,295,11126606,112165,0,1761132529,13864.195246919997,-6.899054399997112,53040.81178296 2025-10-22,11:28:51.000,295,11126679,112165,0,1761132530,13864.148092750002,-6.955447439999261,53040.72793752001 2025-10-22,11:28:52.000,295,11126665,112205,0,1761132531,13864.033575479996,-7.025938740000129,53040.734924640004 2025-10-22,11:28:53.000,295,11126721,112205,0,1761132532,13864.033575479996,-7.040036999998847,53040.65806632001 2025-10-22,11:28:54.000,295,11126664,112205,0,1761132533,13863.972948689996,454.72027278000314,53040.69998904 2025-10-22,11:28:55.000,295,11126669,112405,0,1761132534,13863.932530829996,-7.103479170000355,53040.65806632001 2025-10-22,11:28:56.000,295,11126668,112245,0,1761132535,13863.8449588,-7.131675689997792,53040.62313072 2025-10-22,11:28:57.000,295,11126649,112045,0,1761132536,13863.80454094,-7.159872209995228,53040.5462724 2025-10-22,11:28:58.000,295,11126593,112485,0,1761132537,13863.73717783999,-7.1951178599993,53040.55325952 2025-10-22,11:28:59.000,295,11126579,112485,0,1761132538,13863.690023669995,-7.166921340001863,53040.49736256 2025-10-22,11:29:00.000,295,11126593,112325,0,1761132539,13863.629396879995,-7.2233143799967365,53040.50434968 2025-10-22,11:29:01.000,295,11126607,112285,0,1761132540,13863.548561159994,-7.237412639995455,53040.469414080006 2025-10-22,11:29:02.000,295,11126571,112245,0,1761132541,13863.508143299994,-7.251510900001449,53040.45543984 2025-10-22,11:29:03.000,295,11126539,112325,0,1761132542,13863.460989129999,-7.251510900001449,53040.420504240006 2025-10-22,11:29:04.000,295,11126650,112325,0,1761132543,13863.420571269999,-7.258560030000808,53040.40653 2025-10-22,11:29:05.000,295,11126595,112485,0,1761132544,13863.339735549998,-7.2726582899995265,53040.34364592001 2025-10-22,11:29:06.000,295,11126579,112365,0,1761132545,13863.319526619998,-7.336100460001035,53040.32268456001 2025-10-22,11:29:07.000,295,11126670,112045,0,1761132546,13863.252163519988,-7.350198719999753,53040.29473608001 2025-10-22,11:29:08.000,295,11126544,112445,0,1761132547,13863.225218279993,-7.336100460001035,53040.22486488001 2025-10-22,11:29:09.000,295,11126549,112245,0,1761132548,13863.178064109998,-7.406591760001902,53040.22486488001 2025-10-22,11:29:10.000,295,11126564,112245,0,1761132549,13863.151118870002,-7.406591760001902,53040.16896792 2025-10-22,11:29:11.000,295,11126585,112405,0,1761132550,13863.083755769992,-7.441837409998698,53040.1619808 2025-10-22,11:29:12.000,295,11126566,112605,0,1761132551,13863.070283150002,-7.455935669997416,53040.113070960004 2025-10-22,11:29:13.000,295,11126538,112245,0,1761132552,13863.056810529997,-7.455935669997416,53040.07114824 2025-10-22,11:29:14.000,295,11126646,112605,0,1761132553,13862.969238500002,-7.498230450000847,53040.02922552 2025-10-22,11:29:15.000,295,11126606,112285,0,1761132554,13862.908611710001,-7.547574359996361,53039.97332856 2025-10-22,11:29:16.000,295,11126590,112165,0,1761132555,13862.935556949997,-7.561672620002355,53039.9523672 2025-10-22,11:29:17.000,295,11126563,112005,0,1761132556,13862.922084329992,-7.5898691399997915,53039.93140584 2025-10-22,11:29:18.000,295,11126567,112125,0,1761132557,13862.888402780001,-7.632163919995946,53039.93839296001 2025-10-22,11:29:19.000,295,11126546,112205,0,1761132558,13862.847984920001,-7.632163919995946,53039.90345736 2025-10-22,11:29:20.000,295,11126610,112285,0,1761132559,13862.847984920001,-7.681507829998736,53039.882496 2025-10-22,11:29:21.000,295,11126617,112325,0,1761132560,13862.841248609991,-7.660360440000659,53039.896470240004 2025-10-22,11:29:22.000,295,11126604,112445,0,1761132561,13862.827775990001,-7.716753479995532,53039.83358616 2025-10-22,11:29:23.000,295,11126510,112485,0,1761132562,13862.854721229996,-7.751999129999604,53039.83358616 2025-10-22,11:29:24.000,295,11126587,112165,0,1761132563,13862.814303369996,-7.808392170001753,53039.80563768 2025-10-22,11:29:25.000,295,11126571,112285,0,1761132564,13862.7671492,-7.857736079997267,53039.77070208001 2025-10-22,11:29:26.000,295,11126523,112445,0,1761132565,13862.787358130001,-7.878883469995344,53039.77070208001 2025-10-22,11:29:27.000,295,11126518,112125,0,1761132566,13862.7671492,-7.892981730001338,53039.728779360004 2025-10-22,11:29:28.000,295,11126551,112485,0,1761132567,13862.74694027,-7.928227379998134,53039.69384376 2025-10-22,11:29:29.000,295,11126606,112205,0,1761132568,13862.773885509996,-7.949374769996211,53039.68685664 2025-10-22,11:29:30.000,295,11126485,112165,0,1761132569,13862.719995029991,-7.942325639996852,53039.6379468 2025-10-22,11:29:31.000,295,11126507,112125,0,1761132570,13862.67957716999,-7.963473030002206,53039.59602408 2025-10-22,11:29:32.000,295,11126497,112445,0,1761132571,13862.65936823999,-8.00576780999836,53039.609998320004 2025-10-22,11:29:33.000,295,11126541,112445,0,1761132572,13862.652631929996,-8.01281693999772,53039.54711424 2025-10-22,11:29:34.000,295,11126546,112125,0,1761132573,13862.652631929996,-8.05511172000115,53039.54711424 2025-10-22,11:29:35.000,295,11126564,112165,0,1761132574,13862.63915930999,-8.048062590001791,53039.55410136001 2025-10-22,11:29:36.000,295,11126542,112285,0,1761132575,13862.63915930999,-8.083308239998587,53039.49121728 2025-10-22,11:29:37.000,295,11126514,112245,0,1761132576,13862.62568669,-8.076259109999228,53039.49121728 2025-10-22,11:29:38.000,295,11126500,112285,0,1761132577,13862.571796209995,-8.104455629996664,53039.4283332 2025-10-22,11:29:39.000,295,11126532,112245,0,1761132578,13862.571796209995,-8.153799539999454,53039.37243624 2025-10-22,11:29:40.000,295,11126465,112325,0,1761132579,13862.54485097,-8.153799539999454,53039.3235264 2025-10-22,11:29:41.000,295,11126523,112325,0,1761132580,13862.53811465999,-8.160848669998813,53039.33051352 2025-10-22,11:29:42.000,295,11126484,112205,0,1761132581,13862.47748786999,-8.146750410000095,53039.35147488 2025-10-22,11:29:43.000,295,11126553,112245,0,1761132582,13862.46401525,-8.18199605999689,53039.33051352 2025-10-22,11:29:44.000,295,11126581,112325,0,1761132583,13862.430333699995,-8.203143450002244,53039.274616560004 2025-10-22,11:29:45.000,295,11126478,111845,0,1761132584,13862.430333699995,-8.217241710000962,53039.246668080006 2025-10-22,11:29:46.000,295,11126526,112365,0,1761132585,13862.41686107999,-8.280683879995195,53039.20474536 2025-10-22,11:29:47.000,295,11126509,112245,0,1761132586,13862.369706909994,-8.23838909999904,53039.23269384 2025-10-22,11:29:48.000,295,11126517,112485,0,1761132587,13862.349497979994,-8.23133996999968,53039.20474536 2025-10-22,11:29:49.000,295,11126544,112245,0,1761132588,13862.322552739999,-8.224290840000322,53039.16980976001 2025-10-22,11:29:50.000,295,11126526,112445,0,1761132589,13862.288871189994,-8.259536489997117,53039.19077112 2025-10-22,11:29:51.000,295,11126514,112005,0,1761132590,13862.228244399994,-8.245438229998399,53039.13487416 2025-10-22,11:29:52.000,295,11126557,112365,0,1761132591,13862.201299159999,-8.224290840000322,53039.14186128 2025-10-22,11:29:53.000,295,11126505,112245,0,1761132592,13862.147408679994,-8.224290840000322,53039.14884840001 2025-10-22,11:29:54.000,295,11126539,112205,0,1761132593,13862.133936059989,-8.210192580001603,53039.09993856001 2025-10-22,11:29:55.000,295,11126512,112365,0,1761132594,13862.120463439998,-8.245438229998399,53039.05102872001 2025-10-22,11:29:56.000,295,11126538,112445,0,1761132595,13862.100254509998,-8.259536489997117,53039.02308024 2025-10-22,11:29:57.000,295,11126514,112325,0,1761132596,13862.012682479988,-8.301831270000548,53039.08596432 2025-10-22,11:29:58.000,295,11126485,112325,0,1761132597,13861.999209859998,-8.280683879995195,53039.08596432 2025-10-22,11:29:59.000,295,11126540,112125,0,1761132598,13861.999209859998,-8.280683879995195,53039.02308024 2025-10-22,11:30:00.000,295,11126424,112325,0,1761132599,13861.925110449993,-8.294782140001189,53038.96718328 2025-10-22,11:30:01.000,295,11126564,112325,0,1761132600,13861.904901519993,-8.330027789997985,53038.94622192 2025-10-22,11:30:02.000,295,11126462,111965,0,1761132601,13861.891428900002,-8.301831270000548,53038.91827344 2025-10-22,11:30:03.000,295,11126534,112285,0,1761132602,13861.871219970002,-8.308880399999907,53038.93224768001 2025-10-22,11:30:04.000,295,11126445,112325,0,1761132603,13861.830802110002,-8.344126049996703,53038.91827344 2025-10-22,11:30:05.000,295,11126528,112325,0,1761132604,13861.797120559997,-8.351175179996062,53038.911286320006 2025-10-22,11:30:06.000,295,11126483,112205,0,1761132605,13861.790384250002,-8.42166647999693,53038.890324960004 2025-10-22,11:30:07.000,295,11126430,112405,0,1761132606,13861.749966390002,-8.435764739995648,53038.841415120005 2025-10-22,11:30:08.000,295,11126516,111965,0,1761132607,13861.702812219992,-8.442813870002283,53038.81346664001 2025-10-22,11:30:09.000,295,11126525,112485,0,1761132608,13861.662394359992,-8.435764739995648,53038.78551816001 2025-10-22,11:30:10.000,295,11126505,112445,0,1761132609,13861.648921740001,-8.478059519999078,53038.82744088 2025-10-22,11:30:11.000,295,11126516,112445,0,1761132610,13861.601767569991,-8.478059519999078,53038.77853104 2025-10-22,11:30:12.000,295,11126471,112205,0,1761132611,13861.581558639991,-8.513305169995874,53038.80647952 2025-10-22,11:30:13.000,295,11126428,112125,0,1761132612,13861.615240189996,-8.562649079998664,53038.75756968 2025-10-22,11:30:14.000,295,11126511,112165,0,1761132613,13861.581558639991,-8.569698209998023,53038.771543920004 2025-10-22,11:30:15.000,295,11126506,112125,0,1761132614,13861.52766816,-8.611992990001454,53038.7296212 2025-10-22,11:30:16.000,295,11126516,112325,0,1761132615,13861.52766816,-8.633140379999531,53038.743595440006 2025-10-22,11:30:17.000,295,11126457,112325,0,1761132616,13861.48051398999,-8.633140379999531,53038.68071136 2025-10-22,11:30:18.000,295,11126544,112245,0,1761132617,13861.41988719999,-8.703631680000399,53038.70167272 2025-10-22,11:30:19.000,295,11126433,112285,0,1761132618,13861.40641458,-8.69658255000104,53038.68071136 2025-10-22,11:30:20.000,295,11126465,112645,0,1761132619,13861.41988719999,-8.661336899996968,53038.69468560001 2025-10-22,11:30:21.000,295,11126493,112125,0,1761132620,13861.34578779,-8.724779069998476,53038.65975 2025-10-22,11:30:22.000,295,11126446,112405,0,1761132621,13861.312106239995,-8.724779069998476,53038.65276288 2025-10-22,11:30:23.000,295,11126482,112205,0,1761132622,13861.291897309995,-8.788221239999984,53038.65276288 2025-10-22,11:30:24.000,295,11126490,112245,0,1761132623,13861.26495207,-8.774122980001266,53038.61084016 2025-10-22,11:30:25.000,295,11126467,112085,0,1761132624,13861.211061589995,-8.781172110000625,53038.61084016 2025-10-22,11:30:26.000,295,11126430,112285,0,1761132625,13861.170643729994,-8.82346688999678,53038.63180152 2025-10-22,11:30:27.000,295,11126481,112285,0,1761132626,13861.130225869994,-8.781172110000625,53038.58289168 2025-10-22,11:30:28.000,295,11126454,112245,0,1761132627,13861.089808009994,-8.781172110000625,53038.603853040004 2025-10-22,11:30:29.000,295,11126460,112165,0,1761132628,13861.062862769999,-8.774122980001266,53038.56891744001 2025-10-22,11:30:30.000,295,11126465,112485,0,1761132629,13861.008972289994,-8.802319499998703,53038.61084016 2025-10-22,11:30:31.000,295,11126477,112445,0,1761132630,13860.955081809989,-8.83051601999614,53038.603853040004 2025-10-22,11:30:32.000,295,11126505,111965,0,1761132631,13860.907927639993,-8.816417759997421,53038.53398184 2025-10-22,11:30:33.000,295,11126498,112405,0,1761132632,13860.867509779993,-8.82346688999678,53038.53398184 2025-10-22,11:30:34.000,295,11126438,112205,0,1761132633,13860.779937749998,-8.851663410001493,53038.47109776 2025-10-22,11:30:35.000,295,11126414,112125,0,1761132634,13860.739519889998,-8.915105579995725,53038.46411064 2025-10-22,11:30:36.000,295,11126438,112205,0,1761132635,13860.645211549992,-8.893958189997647,53038.49205912 2025-10-22,11:30:37.000,295,11126423,112325,0,1761132636,13860.557639519997,-8.915105579995725,53038.436162160004 2025-10-22,11:30:38.000,295,11126439,112405,0,1761132637,13860.470067490001,-8.964449489998515,53038.42218792 2025-10-22,11:30:39.000,295,11126455,112325,0,1761132638,13860.436385939996,-8.943302100000437,53038.38026520001 2025-10-22,11:30:40.000,295,11126472,112365,0,1761132639,13860.389231770001,-8.971498619997874,53038.37327808 2025-10-22,11:30:41.000,295,11126447,112245,0,1761132640,13860.301659739991,-8.964449489998515,53038.31738112 2025-10-22,11:30:42.000,295,11126444,112405,0,1761132641,13860.254505569996,-9.013793400001305,53038.28244552001 2025-10-22,11:30:43.000,295,11126499,112525,0,1761132642,13860.22082401999,-8.985596879996592,53038.25449704 2025-10-22,11:30:44.000,295,11126443,112325,0,1761132643,13860.173669849995,-9.0490390499981,53038.219561440004 2025-10-22,11:30:45.000,295,11126527,112205,0,1761132644,13860.072625199995,-9.034940789999382,53038.17763872 2025-10-22,11:30:46.000,295,11126514,112005,0,1761132645,13860.04567996,-9.034940789999382,53038.19161296001 2025-10-22,11:30:47.000,295,11126444,112365,0,1761132646,13860.02547103,-9.09838296000089,53038.23353568001 2025-10-22,11:30:48.000,295,11126511,112485,0,1761132647,13859.931162689994,-9.112481219999609,53038.21257432001 2025-10-22,11:30:49.000,295,11126514,112485,0,1761132648,13859.931162689994,-9.10543209000025,53038.135716 2025-10-22,11:30:50.000,295,11126523,112165,0,1761132649,13859.843590659999,-9.147726869996404,53038.135716 2025-10-22,11:30:51.000,295,11126516,112205,0,1761132650,13859.816645419989,-9.154775999995763,53038.07981904 2025-10-22,11:30:52.000,295,11126438,112245,0,1761132651,13859.782963869999,452.57028813000215,53038.06584480001 2025-10-22,11:30:53.000,295,11126518,112445,0,1761132652,13859.688655529993,-9.190021649999835,53038.06584480001 2025-10-22,11:30:54.000,295,11126527,112485,0,1761132653,13859.634765049988,-9.204119909998553,53037.99597360001 2025-10-22,11:30:55.000,295,11126501,112085,0,1761132654,13859.621292429998,-9.246414690001984,53038.051870560004 2025-10-22,11:30:56.000,295,11126515,112325,0,1761132655,13859.567401949993,-9.239365559995349,53038.002960720005 2025-10-22,11:30:57.000,295,11126489,112125,0,1761132656,13859.547193019993,-9.27461120999942,53037.97501224001 2025-10-22,11:30:58.000,295,11126498,112005,0,1761132657,13859.473093610002,-9.28166033999878,53037.91911528 2025-10-22,11:30:59.000,295,11126519,112205,0,1761132658,13859.432675750002,-9.288709469998139,53037.905141040006 2025-10-22,11:31:00.000,295,11126441,112325,0,1761132659,13859.351840030002,-9.288709469998139,53037.91212816 2025-10-22,11:31:01.000,295,11126461,112325,0,1761132660,13859.378785269997,-9.295758599997498,53037.86321832 2025-10-22,11:31:02.000,295,11126452,112205,0,1761132661,13859.284476929992,-9.295758599997498,53037.884179680004 2025-10-22,11:31:03.000,295,11126490,112125,0,1761132662,13859.264267999992,452.48569857000257,53037.84924408 2025-10-22,11:31:04.000,295,11126455,112445,0,1761132663,13859.257531689997,-9.22526729999663,53037.85623120001 2025-10-22,11:31:05.000,295,11126466,112325,0,1761132664,13859.190168590001,-9.267562080000062,53037.80033424 2025-10-22,11:31:06.000,295,11126486,112245,0,1761132665,13859.102596559991,-9.260512950000702,53037.80033424 2025-10-22,11:31:07.000,295,11126461,112565,0,1761132666,13859.04870608,-9.260512950000702,53037.7514244 2025-10-22,11:31:08.000,295,11126485,112285,0,1761132667,13859.015024529996,-9.260512950000702,53037.737450160006 2025-10-22,11:31:09.000,295,11126457,112125,0,1761132668,13858.98134297999,-9.267562080000062,53037.72347592 2025-10-22,11:31:10.000,295,11126488,112205,0,1761132669,13858.873562019995,-9.288709469998139,53037.63963048001 2025-10-22,11:31:11.000,295,11126410,112325,0,1761132670,13858.80619892,-9.246414690001984,53037.597707760004 2025-10-22,11:31:12.000,295,11126414,112045,0,1761132671,13858.732099509994,-9.239365559995349,53037.60469488 2025-10-22,11:31:13.000,295,11126451,112285,0,1761132672,13858.597373309989,-9.22526729999663,53037.55578504 2025-10-22,11:31:14.000,295,11126458,112445,0,1761132673,13858.556955449989,-9.218218169997272,53037.56277216001 2025-10-22,11:31:15.000,295,11126410,112365,0,1761132674,13858.455910799988,-9.204119909998553,53037.41604264 2025-10-22,11:31:16.000,295,11126436,112325,0,1761132675,13858.408756629993,-9.168874260001758,53037.5068752 2025-10-22,11:31:17.000,295,11126442,111965,0,1761132676,13858.334657220003,-9.147726869996404,53037.47193960001 2025-10-22,11:31:18.000,295,11126481,112365,0,1761132677,13858.253821500002,-9.154775999995763,53037.36014568 2025-10-22,11:31:19.000,295,11126435,112205,0,1761132678,13858.159513159997,-9.126579479998327,53037.430016880004 2025-10-22,11:31:20.000,295,11126409,112405,0,1761132679,13858.058468509997,-9.112481219999609,53037.402068400006 2025-10-22,11:31:21.000,295,11126408,112245,0,1761132680,13857.950687550001,-9.147726869996404,53037.30424872001 2025-10-22,11:31:22.000,295,11126430,112125,0,1761132681,13857.896797069996,-9.126579479998327,53037.30424872001 2025-10-22,11:31:23.000,295,11126415,112125,0,1761132682,13857.80922504,-9.084284700002172,53037.2972616 2025-10-22,11:31:24.000,295,11126427,112125,0,1761132683,13857.78901611,-9.084284700002172,53037.25533888001 2025-10-22,11:31:25.000,295,11126442,112445,0,1761132684,13857.70818039,-9.077235569995537,53037.22739040001 2025-10-22,11:31:26.000,295,11126394,112365,0,1761132685,13857.593663119995,-9.091333830001531,53037.18546768001 2025-10-22,11:31:27.000,295,11126431,112525,0,1761132686,13857.47914584999,-9.140677739997045,53037.12957072 2025-10-22,11:31:28.000,295,11126441,112165,0,1761132687,13857.431991679994,-9.154775999995763,53037.045725280004 2025-10-22,11:31:29.000,295,11126413,112165,0,1761132688,13857.384837509999,-9.161825129995123,53037.03873816001 2025-10-22,11:31:30.000,295,11126382,112285,0,1761132689,13857.277056549989,-9.197070779999194,53037.00380256 2025-10-22,11:31:31.000,295,11126395,112405,0,1761132690,13857.209693449993,-9.211169039997912,53036.91995712001 2025-10-22,11:31:32.000,295,11126395,112205,0,1761132691,13857.162539279998,-9.204119909998553,53036.898995760006 2025-10-22,11:31:33.000,295,11126411,112485,0,1761132692,13857.101912489998,-9.204119909998553,53036.86406016 2025-10-22,11:31:34.000,295,11126407,112205,0,1761132693,13857.074967250002,-9.204119909998553,53036.82213744001 2025-10-22,11:31:35.000,295,11126393,112405,0,1761132694,13856.973922600002,-9.211169039997912,53036.75226624001 2025-10-22,11:31:36.000,295,11126408,112205,0,1761132695,13856.926768429992,-9.246414690001984,53036.69636928 2025-10-22,11:31:37.000,295,11126381,112365,0,1761132696,13856.899823189997,-9.218218169997272,53036.69636928 2025-10-22,11:31:38.000,295,11126386,112125,0,1761132697,13856.872877950002,-9.204119909998553,53036.612523840005 2025-10-22,11:31:39.000,295,11126390,112205,0,1761132698,13856.893086880002,-9.211169039997912,53036.57758824 2025-10-22,11:31:40.000,295,11126356,112325,0,1761132699,13856.839196399997,-9.182972520000476,53036.542652640004 2025-10-22,11:31:41.000,295,11126395,112165,0,1761132700,13856.845932709992,-9.22526729999663,53036.50072992 2025-10-22,11:31:42.000,295,11126419,112085,0,1761132701,13856.805514849992,-9.22526729999663,53036.50072992 2025-10-22,11:31:43.000,295,11126355,111885,0,1761132702,13856.758360679996,-9.23231642999599,53036.444832960005 2025-10-22,11:31:44.000,295,11126378,112085,0,1761132703,13856.751624370001,-9.190021649999835,53036.43784584001 2025-10-22,11:31:45.000,295,11126357,112285,0,1761132704,13856.717942819996,-9.253463820001343,53036.36797464001 2025-10-22,11:31:46.000,295,11126349,112205,0,1761132705,13856.677524959996,-9.211169039997912,53036.31207768 2025-10-22,11:31:47.000,295,11126350,112325,0,1761132706,13856.61016186,-9.190021649999835,53036.33303904 2025-10-22,11:31:48.000,295,11126339,111845,0,1761132707,13856.62363447999,-9.204119909998553,53036.24220648 2025-10-22,11:31:49.000,295,11126351,112125,0,1761132708,13856.58995293,-9.239365559995349,53036.25618072 2025-10-22,11:31:50.000,295,11126314,112245,0,1761132709,13856.556271379995,-9.27461120999942,53036.25618072 2025-10-22,11:31:51.000,295,11126364,112205,0,1761132710,13856.54279875999,-9.239365559995349,53036.24220648 2025-10-22,11:31:52.000,295,11126359,112285,0,1761132711,13856.495644589995,-9.260512950000702,53036.16534816 2025-10-22,11:31:53.000,295,11126366,112165,0,1761132712,13856.46869935,-9.28166033999878,53036.13739968 2025-10-22,11:31:54.000,295,11126314,112325,0,1761132713,13856.46196303999,-9.260512950000702,53036.17932240001 2025-10-22,11:31:55.000,295,11126331,112245,0,1761132714,13856.40807256,-9.359200769999006,53036.0745156 2025-10-22,11:31:56.000,295,11126321,111845,0,1761132715,13856.414808869995,-9.295758599997498,53036.16534816 2025-10-22,11:31:57.000,295,11126335,112365,0,1761132716,13856.40133624999,-9.309856859996216,53036.08150272001 2025-10-22,11:31:58.000,295,11126372,112085,0,1761132717,13856.374391009995,-9.352151639999647,53036.08848984 2025-10-22,11:31:59.000,295,11126329,112125,0,1761132718,13856.394599939995,-9.373299029997725,53036.04656712 2025-10-22,11:32:00.000,295,11126290,112245,0,1761132719,13856.3676547,-9.366249899998365,53036.0745156 2025-10-22,11:32:01.000,295,11126303,112325,0,1761132720,13856.333973149995,-9.394446419995802,53035.990670160005 2025-10-22,11:32:02.000,295,11126297,112485,0,1761132721,13856.36091838999,-9.387397289996443,53035.990670160005 2025-10-22,11:32:03.000,295,11126284,112445,0,1761132722,13856.374391009995,-9.380348159997084,53036.01163152001 2025-10-22,11:32:04.000,295,11126315,112405,0,1761132723,13856.32723684,-9.394446419995802,53035.99765728 2025-10-22,11:32:05.000,295,11126282,112325,0,1761132724,13856.30702791,-9.352151639999647,53036.01861864 2025-10-22,11:32:06.000,295,11126280,112645,0,1761132725,13856.253137429994,-9.359200769999006,53036.004644399996 2025-10-22,11:32:07.000,295,11126350,112125,0,1761132726,13856.25987373999,-9.352151639999647,53036.004644399996 2025-10-22,11:32:08.000,295,11126265,112485,0,1761132727,13856.21945587999,-9.352151639999647,53035.941760320005 2025-10-22,11:32:09.000,295,11126298,112485,0,1761132728,13856.232928499994,-9.345102510000288,53035.92778608 2025-10-22,11:32:10.000,295,11126335,112285,0,1761132729,13856.192510639994,-9.288709469998139,53035.990670160005 2025-10-22,11:32:11.000,295,11126250,112205,0,1761132730,13856.131883849994,-9.253463820001343,53035.8998376 2025-10-22,11:32:12.000,295,11126323,112605,0,1761132731,13856.111674919994,-9.246414690001984,53035.88586336001 2025-10-22,11:32:13.000,295,11126259,112285,0,1761132732,13856.084729679998,-9.22526729999663,53035.90682472 2025-10-22,11:32:14.000,295,11126257,112125,0,1761132733,13856.057784439989,-9.168874260001758,53035.88586336001 2025-10-22,11:32:15.000,295,11126326,112405,0,1761132734,13856.017366579988,-9.140677739997045,53035.84394064001 2025-10-22,11:32:16.000,295,11126260,112205,0,1761132735,13855.936530859988,-9.091333830001531,53035.87887624 2025-10-22,11:32:17.000,295,11126317,112525,0,1761132736,13855.916321930003,-9.126579479998327,53035.90682472 2025-10-22,11:32:18.000,295,11126241,112325,0,1761132737,13855.902849309998,-9.091333830001531,53035.85092776 2025-10-22,11:32:19.000,295,11126319,112485,0,1761132738,13855.896113000003,-9.0490390499981,53035.87887624 2025-10-22,11:32:20.000,295,11126328,112405,0,1761132739,13855.855695140002,-8.99969513999531,53035.871889120004 2025-10-22,11:32:21.000,295,11126272,112325,0,1761132740,13855.875904070002,-8.985596879996592,53035.92079896 2025-10-22,11:32:22.000,295,11126258,112285,0,1761132741,13855.855695140002,-8.936252970001078,53035.87887624 2025-10-22,11:32:23.000,295,11126279,112205,0,1761132742,13855.896113000003,-8.929203840001719,53035.85092776 2025-10-22,11:32:24.000,295,11126252,112285,0,1761132743,13855.862431449998,-8.87281079999957,53035.91381184001 2025-10-22,11:32:25.000,295,11126251,112445,0,1761132744,13855.875904070002,-8.844614280002133,53035.86490200001 2025-10-22,11:32:26.000,295,11126252,112125,0,1761132745,13855.855695140002,-8.82346688999678,53035.86490200001 2025-10-22,11:32:27.000,295,11126230,112285,0,1761132746,13855.754650490002,-8.87281079999957,53035.836953519996 2025-10-22,11:32:28.000,295,11126216,112005,0,1761132747,13855.754650490002,-8.837565149995498,53035.774069440005 2025-10-22,11:32:29.000,295,11126237,112445,0,1761132748,13855.761386799997,-8.816417759997421,53035.80201792 2025-10-22,11:32:30.000,295,11126240,112165,0,1761132749,13855.761386799997,-8.82346688999678,53035.81599216001 2025-10-22,11:32:31.000,295,11126285,112285,0,1761132750,13855.727705249992,-8.809368629998062,53035.80900504 2025-10-22,11:32:32.000,295,11126226,112045,0,1761132751,13855.747914179992,-8.767073850001907,53035.76708232001 2025-10-22,11:32:33.000,295,11126262,112165,0,1761132752,13855.781595729997,-8.767073850001907,53035.78804368 2025-10-22,11:32:34.000,295,11126292,112485,0,1761132753,13855.761386799997,-8.752975589995913,53035.73913384 2025-10-22,11:32:35.000,295,11126266,112165,0,1761132754,13855.734441560002,-8.68953342000168,53035.774069440005 2025-10-22,11:32:36.000,295,11126240,112245,0,1761132755,13855.734441560002,-8.710680809999758,53035.80201792 2025-10-22,11:32:37.000,295,11126223,112405,0,1761132756,13855.687287389992,-8.703631680000399,53035.75310808 2025-10-22,11:32:38.000,295,11126262,112325,0,1761132757,13855.727705249992,-8.668386029996327,53035.80900504 2025-10-22,11:32:39.000,295,11126252,112485,0,1761132758,13855.734441560002,-8.626091250000172,53035.79503080001 2025-10-22,11:32:40.000,295,11126313,112205,0,1761132759,13855.694023700002,-8.619042120000813,53035.7600952 2025-10-22,11:32:41.000,295,11126219,112285,0,1761132760,13855.700760009997,-8.5908455999961,53035.74612096001 2025-10-22,11:32:42.000,295,11126314,112285,0,1761132761,13855.660342149997,453.12716940000246,53035.71817248001 2025-10-22,11:32:43.000,295,11126196,112325,0,1761132762,13855.653605840002,-8.64723863999825,53035.690224 2025-10-22,11:32:44.000,295,11126229,112325,0,1761132763,13855.579506429996,-8.682484290002321,53035.67624976001 2025-10-22,11:32:45.000,295,11126268,112205,0,1761132764,13855.606451669992,-8.64018950999889,53035.669262639996 2025-10-22,11:32:46.000,295,11126253,112165,0,1761132765,13855.572770120001,-8.69658255000104,53035.64131416 2025-10-22,11:32:47.000,295,11126213,111885,0,1761132766,13855.619924289997,-8.626091250000172,53035.64830128001 2025-10-22,11:32:48.000,295,11126240,112205,0,1761132767,13855.599715359996,-8.64723863999825,53035.69721112001 2025-10-22,11:32:49.000,295,11126313,112285,0,1761132768,13855.633396910001,-8.583796469996742,53035.64131416 2025-10-22,11:32:50.000,295,11126305,112325,0,1761132769,13855.646869529992,-8.604943860002095,53035.655288400005 2025-10-22,11:32:51.000,295,11126294,112325,0,1761132770,13855.667078459992,-8.604943860002095,53035.669262639996 2025-10-22,11:32:52.000,295,11126229,112325,0,1761132771,13855.640133219997,-8.569698209998023,53035.669262639996 2025-10-22,11:32:53.000,295,11126207,112245,0,1761132772,13855.687287389992,-8.576747339997382,53035.61336568 2025-10-22,11:32:54.000,295,11126228,112485,0,1761132773,13855.700760009997,-8.569698209998023,53035.63432704 2025-10-22,11:32:55.000,295,11126241,112485,0,1761132774,13855.707496319992,-8.5908455999961,53035.6203528 2025-10-22,11:32:56.000,295,11126222,112405,0,1761132775,13855.687287389992,-8.541501690000587,53035.5854172 2025-10-22,11:32:57.000,295,11126261,112165,0,1761132776,13855.714232630002,-8.548550819999946,53035.59939144001 2025-10-22,11:32:58.000,295,11126181,112165,0,1761132777,13855.754650490002,-8.492157779997797,53035.57144296 2025-10-22,11:32:59.000,295,11126223,112245,0,1761132778,13855.774859420002,-8.456912130001001,53035.606378560005 2025-10-22,11:33:00.000,295,11126186,112165,0,1761132779,13855.761386799997,-8.442813870002283,53035.6203528 2025-10-22,11:33:01.000,295,11126273,112365,0,1761132780,13855.774859420002,-8.442813870002283,53035.606378560005 2025-10-22,11:33:02.000,295,11126274,112325,0,1761132781,13855.788332039992,-8.41461734999757,53035.62733992001 2025-10-22,11:33:03.000,295,11126202,112485,0,1761132782,13855.795068350002,-8.365273440002056,53035.61336568 2025-10-22,11:33:04.000,295,11126241,112165,0,1761132783,13855.822013589997,-8.358224309995421,53035.606378560005 2025-10-22,11:33:05.000,295,11126239,112325,0,1761132784,13855.822013589997,-8.344126049996703,53035.63432704 2025-10-22,11:33:06.000,295,11126197,112245,0,1761132785,13855.795068350002,-8.308880399999907,53035.59939144001 2025-10-22,11:33:07.000,295,11126256,112125,0,1761132786,13855.801804659997,-8.273634749995836,53035.62733992001 2025-10-22,11:33:08.000,295,11126219,112205,0,1761132787,13855.781595729997,-8.19609431999561,53035.66227552 2025-10-22,11:33:09.000,295,11126284,112325,0,1761132788,13855.768123109992,-8.18199605999689,53035.606378560005 2025-10-22,11:33:10.000,295,11126244,112405,0,1761132789,13855.795068350002,-8.139701280000736,53035.69721112001 2025-10-22,11:33:11.000,295,11126280,112445,0,1761132790,13855.788332039992,-8.139701280000736,53035.61336568 2025-10-22,11:33:12.000,295,11126263,112205,0,1761132791,13855.835486210002,-8.076259109999228,53035.64131416 2025-10-22,11:33:13.000,295,11126203,112245,0,1761132792,13855.781595729997,-8.05511172000115,53035.55048160001 2025-10-22,11:33:14.000,295,11126247,111965,0,1761132793,13855.788332039992,-8.026915199996438,53035.59939144001 2025-10-22,11:33:15.000,295,11126209,112205,0,1761132794,13855.828749899993,-7.963473030002206,53035.59939144001 2025-10-22,11:33:16.000,295,11126254,112325,0,1761132795,13855.822013589997,-7.977571290000924,53035.57843008001 2025-10-22,11:33:17.000,295,11126152,112245,0,1761132796,13855.815277280002,-7.921178249998775,53035.59240432 2025-10-22,11:33:18.000,295,11126162,112325,0,1761132797,13855.808540969992,-7.900030860000697,53035.52952024001 2025-10-22,11:33:19.000,295,11126249,112325,0,1761132798,13855.848958829993,-7.8506869499979075,53035.59939144001 2025-10-22,11:33:20.000,295,11126166,112125,0,1761132799,13855.848958829993,-7.82953955999983,53035.557468720006 2025-10-22,11:33:21.000,295,11126168,112445,0,1761132800,13855.902849309998,-7.801343039995118,53035.515546 2025-10-22,11:33:22.000,295,11126207,112045,0,1761132801,13855.950003479993,-7.787244779996399,53035.557468720006 2025-10-22,11:33:23.000,295,11126187,112365,0,1761132802,13855.976948719988,-7.751999129999604,53035.62733992001 2025-10-22,11:33:24.000,295,11126209,112085,0,1761132803,13856.010630269993,-7.737900870000885,53035.64131416 2025-10-22,11:33:25.000,295,11126134,112325,0,1761132804,13856.024102889998,-7.730851740001526,53035.5854172 2025-10-22,11:33:26.000,295,11126150,112405,0,1761132805,13855.997157649988,-7.6956060899974545,53035.536507360004 2025-10-22,11:33:27.000,295,11126166,112245,0,1761132806,13856.084729679998,-7.716753479995532,53035.62733992001 2025-10-22,11:33:28.000,295,11126128,112365,0,1761132807,13856.091465989994,-7.6956060899974545,53035.56445584 2025-10-22,11:33:29.000,295,11126175,112165,0,1761132808,13856.098202299989,-7.660360440000659,53035.56445584 2025-10-22,11:33:30.000,295,11126164,112285,0,1761132809,13856.145356469999,-7.681507829998736,53035.57144296 2025-10-22,11:33:31.000,295,11126160,112405,0,1761132810,13856.212719569994,-7.681507829998736,53035.501571759996 2025-10-22,11:33:32.000,295,11126165,112405,0,1761132811,13856.185774329999,-7.674458699999377,53035.5854172 2025-10-22,11:33:33.000,295,11126123,112165,0,1761132812,13856.253137429994,-7.6392130499953055,53035.54349448 2025-10-22,11:33:34.000,295,11126231,112125,0,1761132813,13856.273346359994,-7.646262180001941,53035.5854172 2025-10-22,11:33:35.000,295,11126145,112605,0,1761132814,13856.293555289994,-7.674458699999377,53035.54349448 2025-10-22,11:33:36.000,295,11126196,112445,0,1761132815,13856.28008266999,-7.6533113100013,53035.56445584 2025-10-22,11:33:37.000,295,11126146,112245,0,1761132816,13856.293555289994,-7.6533113100013,53035.54349448 2025-10-22,11:33:38.000,295,11126143,112165,0,1761132817,13856.32723684,-7.6392130499953055,53035.62733992001 2025-10-22,11:33:39.000,295,11126116,112485,0,1761132818,13856.354182079995,-7.646262180001941,53035.55048160001 2025-10-22,11:33:40.000,295,11126145,112285,0,1761132819,13856.374391009995,-7.596918269999151,53035.52952024001 2025-10-22,11:33:41.000,295,11126075,112365,0,1761132820,13856.3676547,-7.561672620002355,53035.54349448 2025-10-22,11:33:42.000,295,11126071,112125,0,1761132821,13856.40807256,-7.575770880001073,53035.56445584 2025-10-22,11:33:43.000,295,11126107,112205,0,1761132822,13856.50238089999,-7.575770880001073,53035.57843008001 2025-10-22,11:33:44.000,295,11126135,112245,0,1761132823,13856.52932614,-7.55462348999572,53035.56445584 2025-10-22,11:33:45.000,295,11126129,112445,0,1761132824,13856.56300768999,-7.561672620002355,53035.56445584 2025-10-22,11:33:46.000,295,11126180,112485,0,1761132825,13856.58995293,-7.519377839998924,53035.5854172 2025-10-22,11:33:47.000,295,11126164,112045,0,1761132826,13856.664052339991,-7.519377839998924,53035.64830128001 2025-10-22,11:33:48.000,295,11126173,112125,0,1761132827,13856.717942819996,-7.512328709999565,53035.64131416 2025-10-22,11:33:49.000,295,11126137,112325,0,1761132828,13856.751624370001,-7.512328709999565,53035.61336568 2025-10-22,11:33:50.000,295,11126182,112565,0,1761132829,13856.765096989991,-7.519377839998924,53035.655288400005 2025-10-22,11:33:51.000,295,11126164,112165,0,1761132830,13856.839196399997,-7.512328709999565,53035.655288400005 2025-10-22,11:33:52.000,295,11126104,112365,0,1761132831,13856.886350569992,-7.540525229997002,53035.62733992001 2025-10-22,11:33:53.000,295,11126168,112405,0,1761132832,13856.899823189997,-7.540525229997002,53035.66227552 2025-10-22,11:33:54.000,295,11126145,112285,0,1761132833,13856.946977359992,-7.582820010000432,53035.655288400005 2025-10-22,11:33:55.000,295,11126140,112165,0,1761132834,13856.980658909997,-7.582820010000432,53035.71118536 2025-10-22,11:33:56.000,295,11126110,112325,0,1761132835,13856.980658909997,-7.632163919995946,53035.669262639996 2025-10-22,11:33:57.000,295,11126138,112245,0,1761132836,13857.027813079992,-7.632163919995946,53035.73913384 2025-10-22,11:33:58.000,295,11126130,112205,0,1761132837,13857.041285699997,-7.611016529997869,53035.725159600006 2025-10-22,11:33:59.000,295,11126052,112245,0,1761132838,13857.054758320002,-7.660360440000659,53035.669262639996 2025-10-22,11:34:00.000,295,11126145,111965,0,1761132839,13857.095176180002,-7.674458699999377,53035.73913384 2025-10-22,11:34:01.000,295,11126107,112325,0,1761132840,13857.054758320002,-7.702655219996814,53035.79503080001 2025-10-22,11:34:02.000,295,11126083,112205,0,1761132841,13857.054758320002,-7.730851740001526,53035.7600952 2025-10-22,11:34:03.000,295,11126167,112205,0,1761132842,13857.014340460002,-7.6956060899974545,53035.73913384 2025-10-22,11:34:04.000,295,11126168,112365,0,1761132843,13857.081703559998,-7.716753479995532,53035.81599216001 2025-10-22,11:34:05.000,295,11126127,112205,0,1761132844,13857.122121419998,-7.751999129999604,53035.80201792 2025-10-22,11:34:06.000,295,11126148,112325,0,1761132845,13857.122121419998,-7.7449500000002445,53035.73913384 2025-10-22,11:34:07.000,295,11126095,112245,0,1761132846,13857.169275589993,-7.737900870000885,53035.75310808 2025-10-22,11:34:08.000,295,11126115,112205,0,1761132847,13857.216429759988,-7.723802610002167,53035.8299664 2025-10-22,11:34:09.000,295,11126135,112485,0,1761132848,13857.277056549989,-7.723802610002167,53035.8299664 2025-10-22,11:34:10.000,295,11126125,112205,0,1761132849,13857.324210719999,-7.702655219996814,53035.80900504 2025-10-22,11:34:11.000,295,11126159,111965,0,1761132850,13857.391573819994,-7.6956060899974545,53035.836953519996 2025-10-22,11:34:12.000,295,11126119,112285,0,1761132851,13857.371364889994,-7.702655219996814,53035.774069440005 2025-10-22,11:34:13.000,295,11126112,112205,0,1761132852,13857.425255369999,-7.709704349996173,53035.78804368 2025-10-22,11:34:14.000,295,11126142,112125,0,1761132853,13857.411782749994,-7.674458699999377,53035.8299664 2025-10-22,11:34:15.000,295,11126135,112205,0,1761132854,13857.465673229999,-7.716753479995532,53035.81599216001 2025-10-22,11:34:16.000,295,11126130,112165,0,1761132855,13857.492618469994,-7.688556959998095,53035.85791488 2025-10-22,11:34:17.000,295,11126108,112285,0,1761132856,13857.53977263999,-7.702655219996814,53035.822979280005 2025-10-22,11:34:18.000,295,11126102,112325,0,1761132857,13857.51956370999,-7.6956060899974545,53035.822979280005 2025-10-22,11:34:19.000,295,11126055,112285,0,1761132858,13857.54650895,-7.730851740001526,53035.90682472 2025-10-22,11:34:20.000,295,11126115,112085,0,1761132859,13857.55998156999,-7.709704349996173,53035.871889120004 2025-10-22,11:34:21.000,295,11126068,112325,0,1761132860,13857.60713574,-7.737900870000885,53035.87887624 2025-10-22,11:34:22.000,295,11126097,112125,0,1761132861,13857.58019049999,-7.815441300001112,53035.8998376 2025-10-22,11:34:23.000,295,11126054,112285,0,1761132862,13857.593663119995,-7.808392170001753,53035.85092776 2025-10-22,11:34:24.000,295,11126109,112125,0,1761132863,13857.60713574,-7.8506869499979075,53035.84394064001 2025-10-22,11:34:25.000,295,11126111,112325,0,1761132864,13857.593663119995,-7.900030860000697,53035.87887624 2025-10-22,11:34:26.000,295,11126057,112165,0,1761132865,13857.64081728999,-7.885932600001979,53035.86490200001 2025-10-22,11:34:27.000,295,11126059,112285,0,1761132866,13857.62734467,-7.907079990000057,53035.892850480006 2025-10-22,11:34:28.000,295,11126012,112005,0,1761132867,13857.654289909995,-7.949374769996211,53035.822979280005 2025-10-22,11:34:29.000,295,11126076,112325,0,1761132868,13857.674498839995,-7.928227379998134,53035.88586336001 2025-10-22,11:34:30.000,295,11126037,111885,0,1761132869,13857.674498839995,-7.935276509997493,53035.92778608 2025-10-22,11:34:31.000,295,11126112,112485,0,1761132870,13857.674498839995,-7.949374769996211,53035.92079896 2025-10-22,11:34:32.000,295,11126017,112245,0,1761132871,13857.66776253,-7.977571290000924,53035.94874744 2025-10-22,11:34:33.000,295,11126099,112245,0,1761132872,13857.694707769995,-7.977571290000924,53035.892850480006 2025-10-22,11:34:34.000,295,11126029,112165,0,1761132873,13857.714916699995,-8.033964329995797,53035.892850480006 2025-10-22,11:34:35.000,295,11126029,112365,0,1761132874,13857.735125629995,-7.998718679999001,53035.892850480006 2025-10-22,11:34:36.000,295,11126056,112285,0,1761132875,13857.735125629995,-7.998718679999001,53035.85092776 2025-10-22,11:34:37.000,295,11126033,111965,0,1761132876,13857.74186193999,-8.026915199996438,53035.892850480006 2025-10-22,11:34:38.000,295,11126110,112365,0,1761132877,13857.70144407999,-8.06216085000051,53035.87887624 2025-10-22,11:34:39.000,295,11126111,112245,0,1761132878,13857.70818039,-8.076259109999228,53035.88586336001 2025-10-22,11:34:40.000,295,11125991,112125,0,1761132879,13857.674498839995,-8.097406499997305,53035.87887624 2025-10-22,11:34:41.000,295,11126027,112325,0,1761132880,13857.674498839995,-8.111504759996023,53035.836953519996 2025-10-22,11:34:42.000,295,11126044,112325,0,1761132881,13857.613872049995,-8.160848669998813,53035.78804368 2025-10-22,11:34:43.000,295,11126052,112285,0,1761132882,13857.55998156999,-8.210192580001603,53035.84394064001 2025-10-22,11:34:44.000,295,11125993,112485,0,1761132883,13857.533036329995,-8.280683879995195,53035.85791488 2025-10-22,11:34:45.000,295,11126099,112205,0,1761132884,13857.50609109,-8.301831270000548,53035.78105656 2025-10-22,11:34:46.000,295,11126105,112325,0,1761132885,13857.465673229999,-8.308880399999907,53035.836953519996 2025-10-22,11:34:47.000,295,11126044,112285,0,1761132886,13857.411782749994,-8.372322570001415,53035.80201792 2025-10-22,11:34:48.000,295,11125985,112365,0,1761132887,13857.317474409989,-8.379371700000775,53035.78804368 2025-10-22,11:34:49.000,295,11125999,112085,0,1761132888,13857.297265479989,-8.47101038999972,53035.80201792 2025-10-22,11:34:50.000,295,11126006,112245,0,1761132889,13857.216429759988,-8.47101038999972,53035.74612096001 2025-10-22,11:34:51.000,295,11126050,112325,0,1761132890,13857.176011899988,-8.456912130001001,53035.74612096001 2025-10-22,11:34:52.000,295,11126080,112285,0,1761132891,13857.115385110003,-8.478059519999078,53035.75310808 2025-10-22,11:34:53.000,295,11126055,112485,0,1761132892,13857.088439869993,-8.527403430001868,53035.76708232001 2025-10-22,11:34:54.000,295,11126009,112325,0,1761132893,13857.081703559998,-8.513305169995874,53035.71817248001 2025-10-22,11:34:55.000,295,11126025,112245,0,1761132894,13857.000867839997,-8.499206909997156,53035.71118536 2025-10-22,11:34:56.000,295,11126047,112405,0,1761132895,13856.994131530002,-8.513305169995874,53035.67624976001 2025-10-22,11:34:57.000,295,11126030,112325,0,1761132896,13856.980658909997,-8.520354299995233,53035.704198240004 2025-10-22,11:34:58.000,295,11125974,112325,0,1761132897,13857.000867839997,-8.506256039996515,53035.68323688 2025-10-22,11:34:59.000,295,11126010,112125,0,1761132898,13856.960449979997,-8.485108649998438,53035.669262639996 2025-10-22,11:35:00.000,295,11126003,112325,0,1761132899,13856.967186289992,-8.499206909997156,53035.63432704 2025-10-22,11:35:01.000,295,11126054,112085,0,1761132900,13856.926768429992,-8.485108649998438,53035.64830128001 2025-10-22,11:35:02.000,295,11125973,112405,0,1761132901,13856.933504740002,-8.499206909997156,53035.6203528 2025-10-22,11:35:03.000,295,11126034,112365,0,1761132902,13856.859405329997,-8.513305169995874,53035.59939144001 2025-10-22,11:35:04.000,295,11126083,112125,0,1761132903,13856.845932709992,-8.47101038999972,53035.63432704 2025-10-22,11:35:05.000,295,11126032,112245,0,1761132904,13856.872877950002,-8.456912130001001,53035.57144296 2025-10-22,11:35:06.000,295,11125972,112125,0,1761132905,13856.879614259997,-8.478059519999078,53035.59939144001 2025-10-22,11:35:07.000,295,11125946,112485,0,1761132906,13856.859405329997,-8.492157779997797,53035.57144296 2025-10-22,11:35:08.000,295,11125992,112365,0,1761132907,13856.859405329997,-8.541501690000587,53035.557468720006 2025-10-22,11:35:09.000,295,11125939,112165,0,1761132908,13856.818987469997,-8.506256039996515,53035.57144296 2025-10-22,11:35:10.000,295,11125976,112405,0,1761132909,13856.845932709992,-8.534452560001228,53035.57843008001 2025-10-22,11:35:11.000,295,11125955,112125,0,1761132910,13856.832460090001,-8.555599949999305,53035.6203528 2025-10-22,11:35:12.000,295,11125982,112325,0,1761132911,13856.839196399997,-8.576747339997382,53035.59240432 2025-10-22,11:35:13.000,295,11125992,112165,0,1761132912,13856.866141639992,-8.576747339997382,53035.5854172 2025-10-22,11:35:14.000,295,11126040,112285,0,1761132913,13856.852669020001,-8.5908455999961,53035.57144296 2025-10-22,11:35:15.000,295,11126014,112165,0,1761132914,13856.872877950002,-8.626091250000172,53035.55048160001 2025-10-22,11:35:16.000,295,11125977,111965,0,1761132915,13856.899823189997,-8.654287769997609,53035.536507360004 2025-10-22,11:35:17.000,295,11125995,112005,0,1761132916,13856.960449979997,-8.675435159995686,53035.52952024001 2025-10-22,11:35:18.000,295,11125945,112165,0,1761132917,13856.994131530002,-8.68953342000168,53035.56445584 2025-10-22,11:35:19.000,295,11125967,112325,0,1761132918,13857.054758320002,-8.703631680000399,53035.515546 2025-10-22,11:35:20.000,295,11125959,112125,0,1761132919,13857.088439869993,-8.717729939999117,53035.55048160001 2025-10-22,11:35:21.000,295,11126040,112045,0,1761132920,13857.088439869993,-8.68953342000168,53035.557468720006 2025-10-22,11:35:22.000,295,11125995,112485,0,1761132921,13857.081703559998,-8.69658255000104,53035.52253312 2025-10-22,11:35:23.000,295,11125985,112405,0,1761132922,13857.088439869993,-8.703631680000399,53035.52253312 2025-10-22,11:35:24.000,295,11126011,112245,0,1761132923,13857.101912489998,-8.703631680000399,53035.48061040001 2025-10-22,11:35:25.000,295,11126010,112205,0,1761132924,13857.149066659993,-8.710680809999758,53035.536507360004 2025-10-22,11:35:26.000,295,11126031,112325,0,1761132925,13857.142330349998,-8.710680809999758,53035.57144296 2025-10-22,11:35:27.000,295,11125960,112165,0,1761132926,13857.108648799993,-8.717729939999117,53035.52253312 2025-10-22,11:35:28.000,295,11126082,112205,0,1761132927,13857.068230939993,-8.738877329997194,53035.536507360004 2025-10-22,11:35:29.000,295,11126020,112565,0,1761132928,13857.034549390002,-8.724779069998476,53035.50855888001 2025-10-22,11:35:30.000,295,11126017,112485,0,1761132929,13857.034549390002,-8.703631680000399,53035.50855888001 2025-10-22,11:35:31.000,295,11126036,112365,0,1761132930,13857.000867839997,-8.738877329997194,53035.515546 2025-10-22,11:35:32.000,295,11126014,112485,0,1761132931,13856.960449979997,-8.717729939999117,53035.50855888001 2025-10-22,11:35:33.000,295,11126022,112325,0,1761132932,13856.946977359992,-8.717729939999117,53035.515546 2025-10-22,11:35:34.000,295,11126014,112445,0,1761132933,13856.866141639992,-8.710680809999758,53035.47362328 2025-10-22,11:35:35.000,295,11126002,112165,0,1761132934,13856.859405329997,-8.717729939999117,53035.45964904001 2025-10-22,11:35:36.000,295,11125924,112125,0,1761132935,13856.798778539996,-8.760024719995272,53035.4456748 2025-10-22,11:35:37.000,295,11125927,112285,0,1761132936,13856.792042230001,-8.745926459996554,53035.4456748 2025-10-22,11:35:38.000,295,11126028,112045,0,1761132937,13856.765096989991,-8.745926459996554,53035.487597520005 2025-10-22,11:35:39.000,295,11126015,112565,0,1761132938,13856.771833300001,-8.767073850001907,53035.487597520005 2025-10-22,11:35:40.000,295,11126005,112205,0,1761132939,13856.778569609996,-8.767073850001907,53035.45266192 2025-10-22,11:35:41.000,295,11126004,112365,0,1761132940,13856.798778539996,-8.738877329997194,53035.45266192 2025-10-22,11:35:42.000,295,11125956,112445,0,1761132941,13856.805514849992,-8.710680809999758,53035.45964904001 2025-10-22,11:35:43.000,295,11125948,112285,0,1761132942,13856.778569609996,-8.68953342000168,53035.45266192 2025-10-22,11:35:44.000,295,11126023,112245,0,1761132943,13856.792042230001,-8.675435159995686,53035.438687680005 2025-10-22,11:35:45.000,295,11126014,112165,0,1761132944,13856.771833300001,-8.661336899996968,53035.43170056001 2025-10-22,11:35:46.000,295,11125961,112245,0,1761132945,13856.818987469997,-8.64018950999889,53035.438687680005 2025-10-22,11:35:47.000,295,11126029,112205,0,1761132946,13856.778569609996,-8.569698209998023,53035.40375208 2025-10-22,11:35:48.000,295,11126022,112205,0,1761132947,13856.771833300001,-8.562649079998664,53035.38279072001 2025-10-22,11:35:49.000,295,11125950,112205,0,1761132948,13856.765096989991,-8.576747339997382,53035.389777840006 2025-10-22,11:35:50.000,295,11125982,112165,0,1761132949,13856.724679129991,-8.527403430001868,53035.40375208 2025-10-22,11:35:51.000,295,11125961,112205,0,1761132950,13856.744888059991,-8.520354299995233,53035.43170056001 2025-10-22,11:35:52.000,295,11126041,112365,0,1761132951,13856.758360679996,-8.47101038999972,53035.43170056001 2025-10-22,11:35:53.000,295,11125976,112045,0,1761132952,13856.738151749996,-8.46396126000036,53035.38279072001 2025-10-22,11:35:54.000,295,11125988,112405,0,1761132953,13856.67078865,-8.478059519999078,53035.36182936001 2025-10-22,11:35:55.000,295,11126025,112285,0,1761132954,13856.697733889996,-8.428715609996289,53035.36182936001 2025-10-22,11:35:56.000,295,11125972,112325,0,1761132955,13856.643843409991,-8.400519089998852,53035.35484224 2025-10-22,11:35:57.000,295,11125958,112405,0,1761132956,13856.63037079,-8.379371700000775,53035.35484224 2025-10-22,11:35:58.000,295,11125996,112325,0,1761132957,13856.556271379995,-8.365273440002056,53035.368816480004 2025-10-22,11:35:59.000,295,11125985,112245,0,1761132958,13856.63037079,-8.28773301000183,53035.34785512 2025-10-22,11:36:00.000,295,11126016,112165,0,1761132959,13856.60342554999,-8.23133996999968,53035.35484224 2025-10-22,11:36:01.000,295,11126022,112125,0,1761132960,13856.63037079,-8.23133996999968,53035.3059324 2025-10-22,11:36:02.000,295,11125937,112045,0,1761132961,13856.576480309996,-8.18904518999625,53035.34086800001 2025-10-22,11:36:03.000,295,11125998,112125,0,1761132962,13856.63037079,-8.118553889995383,53035.31291952001 2025-10-22,11:36:04.000,295,11126020,112645,0,1761132963,13856.657316029996,-8.048062590001791,53035.29894528 2025-10-22,11:36:05.000,295,11125942,112285,0,1761132964,13856.711206510001,-8.033964329995797,53035.34785512 2025-10-22,11:36:06.000,295,11125945,112405,0,1761132965,13856.765096989991,-7.984620420000283,53035.35484224 2025-10-22,11:36:07.000,295,11126017,112285,0,1761132966,13856.818987469997,-7.949374769996211,53035.333880879996 2025-10-22,11:36:08.000,295,11125950,112165,0,1761132967,13856.879614259997,-7.928227379998134,53035.3059324 2025-10-22,11:36:09.000,295,11125979,112085,0,1761132968,13856.953713670002,-7.857736079997267,53035.389777840006 2025-10-22,11:36:10.000,295,11126005,112245,0,1761132969,13857.014340460002,-7.808392170001753,53035.34086800001 2025-10-22,11:36:11.000,295,11125935,112205,0,1761132970,13857.034549390002,-7.794293909995758,53035.35484224 2025-10-22,11:36:12.000,295,11126012,112165,0,1761132971,13857.088439869993,-7.766097389998322,53035.32689376 2025-10-22,11:36:13.000,295,11126024,112085,0,1761132972,13857.074967250002,-7.737900870000885,53035.34785512 2025-10-22,11:36:14.000,295,11125949,112325,0,1761132973,13857.115385110003,-7.766097389998322,53035.319906640005 2025-10-22,11:36:15.000,295,11125991,112325,0,1761132974,13857.115385110003,-7.7449500000002445,53035.36182936001 2025-10-22,11:36:16.000,295,11125999,112285,0,1761132975,13857.135594040003,-7.737900870000885,53035.38279072001 2025-10-22,11:36:17.000,295,11125936,112085,0,1761132976,13857.108648799993,-7.6956060899974545,53035.389777840006 2025-10-22,11:36:18.000,295,11125944,112085,0,1761132977,13857.101912489998,-7.751999129999604,53035.389777840006 2025-10-22,11:36:19.000,295,11126000,112285,0,1761132978,13857.068230939993,-7.773146519997681,53035.3758036 2025-10-22,11:36:20.000,295,11125947,112285,0,1761132979,13857.041285699997,-7.759048259998963,53035.39676496 2025-10-22,11:36:21.000,295,11125919,112045,0,1761132980,13857.074967250002,-7.822490430000471,53035.39676496 2025-10-22,11:36:22.000,295,11126005,112365,0,1761132981,13857.054758320002,-7.82953955999983,53035.41772632 2025-10-22,11:36:23.000,295,11125935,112285,0,1761132982,13857.048022009993,-7.836588689999189,53035.41073920001 2025-10-22,11:36:24.000,295,11125948,112365,0,1761132983,13857.048022009993,-7.878883469995344,53035.4456748 2025-10-22,11:36:25.000,295,11125994,112325,0,1761132984,13857.048022009993,-7.928227379998134,53035.45964904001 2025-10-22,11:36:26.000,295,11125966,112205,0,1761132985,13857.027813079992,-7.942325639996852,53035.42471344 2025-10-22,11:36:27.000,295,11125956,111845,0,1761132986,13857.081703559998,-7.963473030002206,53035.43170056001 2025-10-22,11:36:28.000,295,11125907,112205,0,1761132987,13857.128857729993,-7.970522160001565,53035.42471344 2025-10-22,11:36:29.000,295,11125994,112645,0,1761132988,13857.142330349998,-7.963473030002206,53035.4456748 2025-10-22,11:36:30.000,295,11125961,112205,0,1761132989,13857.182748209998,-7.928227379998134,53035.368816480004 2025-10-22,11:36:31.000,295,11126014,112325,0,1761132990,13857.216429759988,-7.892981730001338,53035.40375208 2025-10-22,11:36:32.000,295,11125991,112085,0,1761132991,13857.263583929998,-7.885932600001979,53035.4456748 2025-10-22,11:36:33.000,295,11125990,112165,0,1761132992,13857.351155959994,-7.871834339995985,53035.47362328 2025-10-22,11:36:34.000,295,11125947,112285,0,1761132993,13857.425255369999,-7.864785209996626,53035.515546 2025-10-22,11:36:35.000,295,11125992,111965,0,1761132994,13857.47914584999,-7.8506869499979075,53035.48061040001 2025-10-22,11:36:36.000,295,11125934,112285,0,1761132995,13857.48588216,-7.857736079997267,53035.48061040001 2025-10-22,11:36:37.000,295,11126035,112205,0,1761132996,13857.51956370999,-7.843637819998548,53035.47362328 2025-10-22,11:36:38.000,295,11125999,112205,0,1761132997,13857.52630002,-7.871834339995985,53035.487597520005 2025-10-22,11:36:39.000,295,11125945,112165,0,1761132998,13857.58019049999,-7.857736079997267,53035.48061040001 2025-10-22,11:36:40.000,295,11125972,112125,0,1761132999,13857.60039942999,-7.836588689999189,53035.515546 2025-10-22,11:36:41.000,295,11125988,112085,0,1761133000,13857.60039942999,-7.864785209996626,53035.54349448 2025-10-22,11:36:42.000,295,11125923,112365,0,1761133001,13857.58019049999,-7.8506869499979075,53035.57144296 2025-10-22,11:36:43.000,295,11125970,112165,0,1761133002,13857.553245259995,-7.857736079997267,53035.536507360004 2025-10-22,11:36:44.000,295,11126009,112125,0,1761133003,13857.512827399994,-7.871834339995985,53035.59240432 2025-10-22,11:36:45.000,295,11125951,112445,0,1761133004,13857.49935477999,-7.914129119999416,53035.56445584 2025-10-22,11:36:46.000,295,11126017,112165,0,1761133005,13857.48588216,-7.907079990000057,53035.59939144001 2025-10-22,11:36:47.000,295,11125935,112205,0,1761133006,13857.452200609994,-7.907079990000057,53035.63432704 2025-10-22,11:36:48.000,295,11125986,112445,0,1761133007,13857.43872798999,-7.928227379998134,53035.67624976001 2025-10-22,11:36:49.000,295,11125899,112165,0,1761133008,13857.39831012999,-7.921178249998775,53035.71118536 2025-10-22,11:36:50.000,295,11126012,112365,0,1761133009,13857.411782749994,-7.949374769996211,53035.669262639996 2025-10-22,11:36:51.000,295,11125993,112325,0,1761133010,13857.337683339989,-7.914129119999416,53035.66227552 2025-10-22,11:36:52.000,295,11126021,112165,0,1761133011,13857.330947029994,-7.949374769996211,53035.655288400005 2025-10-22,11:36:53.000,295,11125971,112365,0,1761133012,13857.344419649999,-7.914129119999416,53035.71118536 2025-10-22,11:36:54.000,295,11125995,112325,0,1761133013,13857.304001789998,-7.949374769996211,53035.64830128001 2025-10-22,11:36:55.000,295,11126012,112205,0,1761133014,13857.324210719999,-7.9564238999955705,53035.68323688 2025-10-22,11:36:56.000,295,11125969,112125,0,1761133015,13857.384837509999,-7.935276509997493,53035.64131416 2025-10-22,11:36:57.000,295,11125964,112445,0,1761133016,13857.364628579999,-7.949374769996211,53035.690224 2025-10-22,11:36:58.000,295,11125930,112485,0,1761133017,13857.351155959994,-7.907079990000057,53035.669262639996 2025-10-22,11:36:59.000,295,11125970,112365,0,1761133018,13857.405046439999,-7.878883469995344,53035.71118536 2025-10-22,11:37:00.000,295,11126043,112325,0,1761133019,13857.405046439999,-7.864785209996626,53035.71817248001 2025-10-22,11:37:01.000,295,11126020,112125,0,1761133020,13857.425255369999,-7.8506869499979075,53035.71817248001 2025-10-22,11:37:02.000,295,11125991,112165,0,1761133021,13857.378101199989,-7.857736079997267,53035.75310808 2025-10-22,11:37:03.000,295,11125925,112165,0,1761133022,13857.378101199989,-7.815441300001112,53035.78105656 2025-10-22,11:37:04.000,295,11126004,112045,0,1761133023,13857.371364889994,-7.822490430000471,53035.71817248001 2025-10-22,11:37:05.000,295,11126033,112245,0,1761133024,13857.371364889994,-7.836588689999189,53035.73913384 2025-10-22,11:37:06.000,295,11125960,112125,0,1761133025,13857.371364889994,-7.78019564999704,53035.78804368 2025-10-22,11:37:07.000,295,11125964,112125,0,1761133026,13857.384837509999,-7.78019564999704,53035.79503080001 2025-10-22,11:37:09.000,295,11126006,112165,0,1761133028,13857.324210719999,-7.766097389998322,53035.8299664 2025-10-22,11:37:10.000,295,11125975,112325,0,1761133029,13857.317474409989,-7.78019564999704,53035.81599216001 2025-10-22,11:37:11.000,295,11125966,112045,0,1761133030,13857.236638689988,-7.900030860000697,53035.690224 2025-10-22,11:37:12.000,295,11125947,112085,0,1761133031,13857.216429759988,-7.942325639996852,53035.67624976001 2025-10-22,11:37:13.000,295,11125979,112245,0,1761133032,13857.196220829988,-7.991669549999642,53035.64830128001 2025-10-22,11:37:14.000,295,11125998,112245,0,1761133033,13857.202957139998,-8.033964329995797,53035.606378560005 2025-10-22,11:37:15.000,295,11125954,112205,0,1761133034,13857.189484519993,-8.111504759996023,53035.55048160001 2025-10-22,11:37:16.000,295,11125980,112325,0,1761133035,13857.196220829988,-8.174946929997532,53035.515546 2025-10-22,11:37:17.000,295,11125983,112125,0,1761133036,13857.250111309993,-8.125603020002018,53035.47362328 2025-10-22,11:37:18.000,295,11125962,112165,0,1761133037,13857.223166069998,-8.19609431999561,53035.438687680005 2025-10-22,11:37:19.000,295,11125944,112205,0,1761133038,13857.270320239993,-8.210192580001603,53035.41073920001 2025-10-22,11:37:20.000,295,11125960,112365,0,1761133039,13857.304001789998,-8.18904518999625,53035.41073920001 2025-10-22,11:37:21.000,295,11125939,112205,0,1761133040,13857.304001789998,-8.18904518999625,53035.389777840006 2025-10-22,11:37:22.000,295,11125914,112365,0,1761133041,13857.364628579999,-8.18199605999689,53035.41073920001 2025-10-22,11:37:23.000,295,11125949,112085,0,1761133042,13857.391573819994,-8.174946929997532,53035.41073920001 2025-10-22,11:37:24.000,295,11125895,112285,0,1761133043,13857.425255369999,-8.210192580001603,53035.438687680005 2025-10-22,11:37:25.000,295,11125955,112125,0,1761133044,13857.431991679994,-8.18199605999689,53035.4456748 2025-10-22,11:37:26.000,295,11125924,112445,0,1761133045,13857.452200609994,-8.160848669998813,53035.40375208 2025-10-22,11:37:27.000,295,11125987,112445,0,1761133046,13857.41851905999,-8.174946929997532,53035.38279072001 2025-10-22,11:37:28.000,295,11125939,112285,0,1761133047,13857.49935477999,-8.153799539999454,53035.40375208 2025-10-22,11:37:29.000,295,11125929,112125,0,1761133048,13857.47914584999,453.65585414999805,53035.40375208 2025-10-22,11:37:30.000,295,11125873,112325,0,1761133049,13857.472409539994,-8.118553889995383,53035.368816480004 2025-10-22,11:37:31.000,295,11125968,112365,0,1761133050,13857.512827399994,-8.111504759996023,53035.389777840006 2025-10-22,11:37:32.000,295,11125900,112125,0,1761133051,13857.573454189995,-8.06216085000051,53035.41772632 2025-10-22,11:37:33.000,295,11125935,112205,0,1761133052,13857.593663119995,-8.048062590001791,53035.47362328 2025-10-22,11:37:34.000,295,11125907,112005,0,1761133053,13857.53977263999,-8.041013459995156,53035.43170056001 2025-10-22,11:37:35.000,295,11125967,112325,0,1761133054,13857.54650895,-8.026915199996438,53035.48061040001 2025-10-22,11:37:36.000,295,11125924,112245,0,1761133055,13857.52630002,-8.05511172000115,53035.46663616 2025-10-22,11:37:37.000,295,11125904,112285,0,1761133056,13857.533036329995,-8.05511172000115,53035.47362328 2025-10-22,11:37:38.000,295,11125874,112485,0,1761133057,13857.573454189995,-8.069209979999869,53035.45266192 2025-10-22,11:37:39.000,295,11125928,112285,0,1761133058,13857.593663119995,-8.026915199996438,53035.4456748 2025-10-22,11:37:40.000,295,11125910,112365,0,1761133059,13857.613872049995,-8.026915199996438,53035.46663616 2025-10-22,11:37:41.000,295,11125948,112125,0,1761133060,13857.62734467,-8.069209979999869,53035.4456748 2025-10-22,11:37:42.000,295,11125972,112205,0,1761133061,13857.62734467,-8.076259109999228,53035.45266192 2025-10-22,11:37:43.000,295,11125944,112125,0,1761133062,13857.66776253,-8.083308239998587,53035.46663616 2025-10-22,11:37:44.000,295,11125854,112325,0,1761133063,13857.694707769995,-8.083308239998587,53035.54349448 2025-10-22,11:37:45.000,295,11125930,112325,0,1761133064,13857.76880718,-8.048062590001791,53035.52952024001 2025-10-22,11:37:46.000,295,11125951,112205,0,1761133065,13857.8496429,-8.041013459995156,53035.487597520005 2025-10-22,11:37:47.000,295,11125900,112245,0,1761133066,13857.82269765999,-8.033964329995797,53035.49458464 2025-10-22,11:37:48.000,295,11125921,112205,0,1761133067,13857.86985183,-8.019866069997079,53035.50855888001 2025-10-22,11:37:49.000,295,11125908,112125,0,1761133068,13857.91026969,-8.019866069997079,53035.54349448 2025-10-22,11:37:50.000,295,11125951,112165,0,1761133069,13857.923742309991,-7.963473030002206,53035.57144296 2025-10-22,11:37:51.000,295,11125912,112205,0,1761133070,13857.91026969,-7.991669549999642,53035.557468720006 2025-10-22,11:37:52.000,295,11125965,112125,0,1761133071,13857.991105410001,-7.977571290000924,53035.56445584 2025-10-22,11:37:53.000,295,11125837,112485,0,1761133072,13858.024786959992,-8.026915199996438,53035.487597520005 2025-10-22,11:37:54.000,295,11125955,112125,0,1761133073,13858.031523270001,-8.033964329995797,53035.55048160001 2025-10-22,11:37:55.000,295,11125947,112125,0,1761133074,13858.024786959992,-8.01281693999772,53035.56445584 2025-10-22,11:37:56.000,295,11125860,111885,0,1761133075,13858.065204819992,-7.991669549999642,53035.52952024001 2025-10-22,11:37:57.000,295,11125864,112405,0,1761133076,13858.112358990002,453.78273849000107,53035.57843008001 2025-10-22,11:37:58.000,295,11125926,112325,0,1761133077,13858.139304229997,-7.949374769996211,53035.64131416 2025-10-22,11:37:59.000,295,11125873,112365,0,1761133078,13858.152776850002,-7.963473030002206,53035.6203528 2025-10-22,11:38:00.000,295,11125953,112085,0,1761133079,13858.179722089997,-7.991669549999642,53035.64830128001 2025-10-22,11:38:01.000,295,11125846,112005,0,1761133080,13858.213403640002,-7.977571290000924,53035.68323688 2025-10-22,11:38:02.000,295,11125968,112245,0,1761133081,13858.213403640002,-7.977571290000924,53035.69721112001 2025-10-22,11:38:03.000,295,11125897,112125,0,1761133082,13858.226876259992,-7.963473030002206,53035.725159600006 2025-10-22,11:38:04.000,295,11125856,112165,0,1761133083,13858.206667329992,-7.9564238999955705,53035.73214672 2025-10-22,11:38:05.000,295,11125844,112125,0,1761133084,13858.193194710002,-7.970522160001565,53035.71817248001 2025-10-22,11:38:06.000,295,11125869,112325,0,1761133085,13858.146040539992,-7.984620420000283,53035.74612096001 2025-10-22,11:38:07.000,295,11125921,112485,0,1761133086,13858.105622679992,-8.00576780999836,53035.74612096001 2025-10-22,11:38:08.000,295,11125869,112365,0,1761133087,13858.119095299997,-8.019866069997079,53035.81599216001 2025-10-22,11:38:09.000,295,11125900,112245,0,1761133088,13858.085413749992,-8.06216085000051,53035.73913384 2025-10-22,11:38:10.000,295,11125959,112405,0,1761133089,13858.078677439997,-8.125603020002018,53035.74612096001 2025-10-22,11:38:11.000,295,11125934,112285,0,1761133090,13858.065204819992,-8.174946929997532,53035.80201792 2025-10-22,11:38:12.000,295,11125901,112205,0,1761133091,13858.065204819992,-8.18199605999689,53035.80201792 2025-10-22,11:38:13.000,295,11125947,112365,0,1761133092,13858.031523270001,-8.217241710000962,53035.8299664 2025-10-22,11:38:14.000,295,11125966,112285,0,1761133093,13857.997841719996,-8.23133996999968,53035.79503080001 2025-10-22,11:38:15.000,295,11125914,112485,0,1761133094,13858.004578029992,-8.23133996999968,53035.80900504 2025-10-22,11:38:16.000,295,11125879,112045,0,1761133095,13858.058468509997,-8.273634749995836,53035.822979280005 2025-10-22,11:38:17.000,295,11125964,112285,0,1761133096,13858.011314340001,-8.294782140001189,53035.78804368 2025-10-22,11:38:18.000,295,11125923,112245,0,1761133097,13858.092150060002,-8.337076919997344,53035.80201792 2025-10-22,11:38:19.000,295,11125903,112205,0,1761133098,13858.065204819992,-8.337076919997344,53035.80900504 2025-10-22,11:38:20.000,295,11125951,112005,0,1761133099,13858.085413749992,-8.358224309995421,53035.78105656 2025-10-22,11:38:21.000,295,11125967,112325,0,1761133100,13858.119095299997,-8.372322570001415,53035.774069440005 2025-10-22,11:38:22.000,295,11125902,112325,0,1761133101,13858.139304229997,-8.407568219998211,53035.822979280005 2025-10-22,11:38:23.000,295,11125915,111965,0,1761133102,13858.159513159997,-8.41461734999757,53035.80201792 2025-10-22,11:38:24.000,295,11125885,111965,0,1761133103,13858.186458399992,-8.442813870002283,53035.81599216001 2025-10-22,11:38:25.000,295,11125983,112205,0,1761133104,13858.220139949997,-8.42166647999693,53035.871889120004 2025-10-22,11:38:26.000,295,11125966,112285,0,1761133105,13858.226876259992,-8.46396126000036,53035.892850480006 2025-10-22,11:38:27.000,295,11125945,112325,0,1761133106,13858.253821500002,-8.492157779997797,53035.85092776 2025-10-22,11:38:28.000,295,11125865,112325,0,1761133107,13858.280766739997,-8.513305169995874,53035.81599216001 2025-10-22,11:38:29.000,295,11125960,112445,0,1761133108,13858.280766739997,-8.456912130001001,53035.80201792 2025-10-22,11:38:30.000,295,11125948,112205,0,1761133109,13858.300975669998,-8.456912130001001,53035.80900504 2025-10-22,11:38:31.000,295,11125907,112325,0,1761133110,13858.321184599998,-8.442813870002283,53035.76708232001 2025-10-22,11:38:32.000,295,11125923,112205,0,1761133111,13858.341393529998,-8.478059519999078,53035.836953519996 2025-10-22,11:38:33.000,295,11125933,112285,0,1761133112,13858.361602459998,-8.435764739995648,53035.822979280005 2025-10-22,11:38:34.000,295,11125951,112325,0,1761133113,13858.381811389998,-8.435764739995648,53035.86490200001 2025-10-22,11:38:35.000,295,11125888,112245,0,1761133114,13858.442438179998,-8.358224309995421,53035.8299664 2025-10-22,11:38:36.000,295,11125960,112085,0,1761133115,13858.415492939988,-8.379371700000775,53035.84394064001 2025-10-22,11:38:37.000,295,11125945,112165,0,1761133116,13858.462647109998,-8.322978659998626,53035.88586336001 2025-10-22,11:38:38.000,295,11125903,112125,0,1761133117,13858.489592349993,453.4514293800021,53035.86490200001 2025-10-22,11:38:39.000,295,11125927,112485,0,1761133118,13858.482856039998,-8.294782140001189,53035.86490200001 2025-10-22,11:38:40.000,295,11125885,112205,0,1761133119,13858.516537589989,-8.23838909999904,53035.892850480006 2025-10-22,11:38:41.000,295,11125913,112325,0,1761133120,13858.583900689999,-8.18904518999625,53035.8998376 2025-10-22,11:38:42.000,295,11125983,112205,0,1761133121,13858.610845929994,-8.18904518999625,53035.94874744 2025-10-22,11:38:43.000,295,11125898,112485,0,1761133122,13858.631054859994,-8.153799539999454,53035.90682472 2025-10-22,11:38:44.000,295,11125892,112445,0,1761133123,13858.577164379989,-8.111504759996023,53035.92778608 2025-10-22,11:38:45.000,295,11125924,112405,0,1761133124,13858.61758223999,-8.118553889995383,53035.92778608 2025-10-22,11:38:46.000,295,11125981,112405,0,1761133125,13858.597373309989,-8.111504759996023,53035.95573456 2025-10-22,11:38:47.000,295,11125938,112205,0,1761133126,13858.604109619999,-8.132652150001377,53035.98368304001 2025-10-22,11:38:48.000,295,11125915,112005,0,1761133127,13858.590636999994,-8.139701280000736,53035.92079896 2025-10-22,11:38:49.000,295,11125890,111965,0,1761133128,13858.556955449989,-8.125603020002018,53035.97669592 2025-10-22,11:38:50.000,295,11125956,112325,0,1761133129,13858.570428069994,-8.083308239998587,53035.95573456 2025-10-22,11:38:51.000,295,11125918,112125,0,1761133130,13858.597373309989,-8.111504759996023,53035.91381184001 2025-10-22,11:38:52.000,295,11125953,112125,0,1761133131,13858.583900689999,-8.125603020002018,53035.94874744 2025-10-22,11:38:53.000,295,11125973,112045,0,1761133132,13858.530010209994,-8.146750410000095,53036.03259288001 2025-10-22,11:38:54.000,295,11125910,112125,0,1761133133,13858.543482829999,-8.139701280000736,53035.99765728 2025-10-22,11:38:55.000,295,11125874,112365,0,1761133134,13858.556955449989,-8.19609431999561,53035.99765728 2025-10-22,11:38:56.000,295,11125910,112485,0,1761133135,13858.536746519989,-8.217241710000962,53036.004644399996 2025-10-22,11:38:57.000,295,11125971,112125,0,1761133136,13858.530010209994,-8.224290840000322,53035.97669592 2025-10-22,11:38:58.000,295,11125878,112045,0,1761133137,13858.530010209994,-8.23133996999968,53035.990670160005 2025-10-22,11:39:00.000,295,11125955,112485,0,1761133139,13858.516537589989,-8.210192580001603,53035.990670160005 2025-10-22,11:39:01.000,295,11125978,112325,0,1761133140,13858.516537589989,-8.23133996999968,53035.97669592 2025-10-22,11:39:02.000,295,11125966,112245,0,1761133141,13858.455910799988,-8.18904518999625,53035.99765728 2025-10-22,11:39:03.000,295,11125971,112325,0,1761133142,13858.449174489993,-8.224290840000322,53035.95573456 2025-10-22,11:39:04.000,295,11125920,112405,0,1761133143,13858.422229249998,-8.132652150001377,53035.97669592 2025-10-22,11:39:05.000,295,11125987,112165,0,1761133144,13858.402020319998,-8.076259109999228,53035.98368304001 2025-10-22,11:39:06.000,295,11125917,112325,0,1761133145,13858.395284009988,-8.026915199996438,53035.99765728 2025-10-22,11:39:07.000,295,11125905,112125,0,1761133146,13858.435701869988,-7.928227379998134,53036.04656712 2025-10-22,11:39:08.000,295,11125921,112325,0,1761133147,13858.408756629993,-7.914129119999416,53035.93477320001 2025-10-22,11:39:09.000,295,11126016,112245,0,1761133148,13858.428965559993,-7.836588689999189,53036.03259288001 2025-10-22,11:39:11.000,295,11125924,112125,0,1761133150,13858.415492939988,-7.723802610002167,53035.97669592 2025-10-22,11:39:12.000,295,11125934,112125,0,1761133151,13858.381811389998,-7.611016529997869,53036.04656712 2025-10-22,11:39:13.000,295,11125980,112125,0,1761133152,13858.361602459998,-7.582820010000432,53036.039580000004 2025-10-22,11:39:14.000,295,11125947,112325,0,1761133153,13858.334657220003,-7.5334760999976425,53036.004644399996 2025-10-22,11:39:15.000,295,11126009,112245,0,1761133154,13858.361602459998,-7.519377839998924,53036.03259288001 2025-10-22,11:39:16.000,295,11125929,112165,0,1761133155,13858.361602459998,-7.491181320001488,53036.06752848 2025-10-22,11:39:17.000,295,11126019,112205,0,1761133156,13858.395284009988,-7.462984799996775,53036.0745156 2025-10-22,11:39:18.000,295,11125946,112125,0,1761133157,13858.402020319998,-7.462984799996775,53035.99765728 2025-10-22,11:39:19.000,295,11125898,112005,0,1761133158,13858.449174489993,-7.441837409998698,53036.10246408001 2025-10-22,11:39:20.000,295,11125984,112085,0,1761133159,13858.503064969998,-7.406591760001902,53036.03259288001 2025-10-22,11:39:22.000,295,11125960,112085,0,1761133161,13858.523273899998,-7.392493499995908,53036.109451200005 2025-10-22,11:39:23.000,295,11125963,112365,0,1761133162,13858.536746519989,-7.399542629995267,53036.12342544 2025-10-22,11:39:24.000,295,11125974,112325,0,1761133163,13858.570428069994,-7.413640890001261,53036.10246408001 2025-10-22,11:39:25.000,295,11125958,112485,0,1761133164,13858.664736409999,-7.448886539998057,53036.06752848 2025-10-22,11:39:26.000,295,11126017,112205,0,1761133165,13858.732099509994,-7.434788279999339,53036.08150272001 2025-10-22,11:39:27.000,295,11126009,112245,0,1761133166,13858.75904474999,-7.455935669997416,53036.13739968 2025-10-22,11:39:28.000,295,11125994,112365,0,1761133167,13858.79946260999,-7.455935669997416,53036.16534816 2025-10-22,11:39:29.000,295,11126035,112245,0,1761133168,13858.82640785,-7.455935669997416,53036.109451200005 2025-10-22,11:39:30.000,295,11126014,112285,0,1761133169,13858.873562019995,-7.448886539998057,53036.109451200005 2025-10-22,11:39:31.000,295,11125971,112325,0,1761133170,13858.853353089995,-7.455935669997416,53036.15137392001 2025-10-22,11:39:33.000,295,11126020,112365,0,1761133172,13858.9274525,-7.448886539998057,53036.24220648 2025-10-22,11:39:34.000,295,11125959,112285,0,1761133173,13859.00155190999,-7.3783952399971895,53036.20028376001 2025-10-22,11:39:35.000,295,11126010,112205,0,1761133174,13859.04196976999,-7.350198719999753,53036.23521936 2025-10-22,11:39:36.000,295,11126028,112245,0,1761133175,13859.04870608,-7.336100460001035,53036.26316784 2025-10-22,11:39:37.000,295,11125979,112405,0,1761133176,13859.1295418,454.4947006200018,53036.31207768 2025-10-22,11:39:38.000,295,11125962,112205,0,1761133177,13859.149750730001,-7.251510900001449,53036.3540004 2025-10-22,11:39:39.000,295,11125976,112045,0,1761133178,13859.1295418,-7.24446177000209,53036.31207768 2025-10-22,11:39:40.000,295,11126011,112205,0,1761133179,13859.149750730001,-7.279707419998886,53036.31906480001 2025-10-22,11:39:41.000,295,11125998,112325,0,1761133180,13859.210377520001,-7.279707419998886,53036.36098752 2025-10-22,11:39:42.000,295,11125955,112005,0,1761133181,13859.210377520001,-7.286756549998245,53036.36098752 2025-10-22,11:39:44.000,295,11126019,112285,0,1761133183,13859.237322759996,-7.350198719999753,53036.40291024 2025-10-22,11:39:45.000,295,11126001,112165,0,1761133184,13859.277740619997,-7.385444369996549,53036.374961760004 2025-10-22,11:39:46.000,295,11126043,112005,0,1761133185,13859.318158479997,-7.441837409998698,53036.41688448001 2025-10-22,11:39:47.000,295,11126044,112325,0,1761133186,13859.271004310001,-7.462984799996775,53036.40989736 2025-10-22,11:39:48.000,295,11125992,112165,0,1761133187,13859.284476929992,-7.526426969998283,53036.43085872 2025-10-22,11:39:49.000,295,11125990,112125,0,1761133188,13859.324894789992,-7.611016529997869,53036.4588072 2025-10-22,11:39:50.000,295,11126040,112365,0,1761133189,13859.331631100002,-7.625114789996587,53036.48675568001 2025-10-22,11:39:51.000,295,11125967,112085,0,1761133190,13859.351840030002,-7.674458699999377,53036.46579432001 2025-10-22,11:39:52.000,295,11126049,112285,0,1761133191,13859.392257890002,-7.716753479995532,53036.4588072 2025-10-22,11:39:53.000,295,11126012,112405,0,1761133192,13859.466357299993,-7.751999129999604,53036.43784584001 2025-10-22,11:39:54.000,295,11125985,112245,0,1761133193,13859.446148369992,-7.787244779996399,53036.493742800005 2025-10-22,11:39:55.000,295,11126068,112285,0,1761133194,13859.473093610002,-7.843637819998548,53036.507717039996 2025-10-22,11:39:56.000,295,11126048,112005,0,1761133195,13859.452884680002,-7.808392170001753,53036.4588072 2025-10-22,11:39:57.000,295,11126019,112485,0,1761133196,13859.506775159993,-7.822490430000471,53036.50072992 2025-10-22,11:39:58.000,295,11125968,112205,0,1761133197,13859.486566229993,-7.8506869499979075,53036.59156248 2025-10-22,11:39:59.000,295,11126000,112205,0,1761133198,13859.486566229993,-7.794293909995758,53036.5286784 2025-10-22,11:40:00.000,295,11126000,112245,0,1761133199,13859.500038849998,-7.794293909995758,53036.50072992 2025-10-22,11:40:01.000,295,11125960,112005,0,1761133200,13859.486566229993,-7.801343039995118,53036.54963976 2025-10-22,11:40:02.000,295,11126052,112205,0,1761133201,13859.466357299993,-7.773146519997681,53036.5286784 2025-10-22,11:40:03.000,295,11125970,112125,0,1761133202,13859.392257890002,-7.723802610002167,53036.612523840005 2025-10-22,11:40:04.000,295,11126059,112125,0,1761133203,13859.378785269997,-7.702655219996814,53036.58457536001 2025-10-22,11:40:05.000,295,11126020,112325,0,1761133204,13859.345103719992,454.1351949899981,53036.5985496 2025-10-22,11:40:06.000,295,11126040,112325,0,1761133205,13859.331631100002,-7.618065659997228,53036.5985496 2025-10-22,11:40:07.000,295,11125988,112045,0,1761133206,13859.304685859992,-7.60396739999851,53036.64047232 2025-10-22,11:40:08.000,295,11126068,112285,0,1761133207,13859.250795380001,-7.540525229997002,53036.60553672001 2025-10-22,11:40:09.000,295,11126057,112205,0,1761133208,13859.210377520001,-7.561672620002355,53036.64745944 2025-10-22,11:40:10.000,295,11126059,112285,0,1761133209,13859.210377520001,-7.568721750001714,53036.61951096 2025-10-22,11:40:11.000,295,11126024,112405,0,1761133210,13859.169959660001,-7.5334760999976425,53036.68938216 2025-10-22,11:40:12.000,295,11125981,112165,0,1761133211,13859.163223349991,-7.512328709999565,53036.65444656001 2025-10-22,11:40:13.000,295,11126037,112125,0,1761133212,13859.102596559991,-7.5334760999976425,53036.64047232 2025-10-22,11:40:14.000,295,11126079,112325,0,1761133213,13859.122805489991,-7.547574359996361,53036.6684208 2025-10-22,11:40:15.000,295,11126081,112325,0,1761133214,13859.10933287,-7.547574359996361,53036.71733064 2025-10-22,11:40:16.000,295,11126025,112445,0,1761133215,13859.095860249996,-7.568721750001714,53036.738292 2025-10-22,11:40:17.000,295,11126018,112165,0,1761133216,13859.149750730001,-7.55462348999572,53036.72431776001 2025-10-22,11:40:18.000,295,11126014,112245,0,1761133217,13859.156487039996,-7.5898691399997915,53036.75226624001 2025-10-22,11:40:19.000,295,11126105,112325,0,1761133218,13859.196904899996,-7.5898691399997915,53036.77322760001 2025-10-22,11:40:20.000,295,11126093,112405,0,1761133219,13859.230586450001,-7.561672620002355,53036.79418896 2025-10-22,11:40:21.000,295,11126051,112165,0,1761133220,13859.237322759996,-7.582820010000432,53036.79418896 2025-10-22,11:40:22.000,295,11126063,112125,0,1761133221,13859.217113829996,-7.596918269999151,53036.710343520004 2025-10-22,11:40:23.000,295,11126049,112125,0,1761133222,13859.217113829996,-7.60396739999851,53036.77322760001 2025-10-22,11:40:24.000,295,11126110,112005,0,1761133223,13859.257531689997,-7.625114789996587,53036.780214720005 2025-10-22,11:40:25.000,295,11126059,112285,0,1761133224,13859.237322759996,-7.596918269999151,53036.79418896 2025-10-22,11:40:26.000,295,11126039,112085,0,1761133225,13859.237322759996,-7.625114789996587,53036.80117608001 2025-10-22,11:40:27.000,295,11126113,112445,0,1761133226,13859.250795380001,-7.625114789996587,53036.78720184 2025-10-22,11:40:28.000,295,11126115,112085,0,1761133227,13859.257531689997,-7.611016529997869,53036.80117608001 2025-10-22,11:40:29.000,295,11126042,112245,0,1761133228,13859.284476929992,-7.60396739999851,53036.81515032 2025-10-22,11:40:30.000,295,11126093,112365,0,1761133229,13859.264267999992,-7.5898691399997915,53036.85707304 2025-10-22,11:40:31.000,295,11126105,112325,0,1761133230,13859.277740619997,-7.568721750001714,53036.81515032 2025-10-22,11:40:32.000,295,11126094,112045,0,1761133231,13859.318158479997,-7.519377839998924,53036.81515032 2025-10-22,11:40:33.000,295,11126044,112125,0,1761133232,13859.351840030002,-7.582820010000432,53036.85008592001 2025-10-22,11:40:34.000,295,11126095,112205,0,1761133233,13859.318158479997,-7.575770880001073,53036.878034400004 2025-10-22,11:40:35.000,295,11126040,112485,0,1761133234,13859.345103719992,-7.547574359996361,53036.85008592001 2025-10-22,11:40:36.000,295,11126060,112245,0,1761133235,13859.419203129997,-7.55462348999572,53036.85707304 2025-10-22,11:40:37.000,295,11126047,112205,0,1761133236,13859.479829919997,-7.519377839998924,53036.898995760006 2025-10-22,11:40:38.000,295,11126116,112125,0,1761133237,13859.506775159993,-7.561672620002355,53036.86406016 2025-10-22,11:40:39.000,295,11126104,112165,0,1761133238,13859.560665639998,-7.568721750001714,53036.8430988 2025-10-22,11:40:40.000,295,11126134,112405,0,1761133239,13859.580874569998,-7.575770880001073,53036.85008592001 2025-10-22,11:40:41.000,295,11126089,112125,0,1761133240,13859.661710289998,-7.568721750001714,53036.91995712001 2025-10-22,11:40:42.000,295,11126033,112285,0,1761133241,13859.688655529993,-7.618065659997228,53036.88502152 2025-10-22,11:40:43.000,295,11126026,112285,0,1761133242,13859.796436489989,-7.582820010000432,53036.91995712001 2025-10-22,11:40:44.000,295,11126072,111965,0,1761133243,13859.830118039994,-7.611016529997869,53036.93393136 2025-10-22,11:40:45.000,295,11126069,111965,0,1761133244,13859.809909109994,-7.6956060899974545,53036.86406016 2025-10-22,11:40:46.000,295,11126077,112445,0,1761133245,13859.87727220999,-7.709704349996173,53036.91297 2025-10-22,11:40:47.000,295,11126084,112005,0,1761133246,13859.91769006999,-7.709704349996173,53036.898995760006 2025-10-22,11:40:48.000,295,11126087,112285,0,1761133247,13859.96484424,-7.751999129999604,53036.947905600005 2025-10-22,11:40:49.000,295,11126107,112365,0,1761133248,13860.032207339995,-7.808392170001753,53036.91995712001 2025-10-22,11:40:50.000,295,11126068,111885,0,1761133249,13860.03894364999,-7.82953955999983,53036.947905600005 2025-10-22,11:40:51.000,295,11126040,112285,0,1761133250,13860.072625199995,-7.878883469995344,53036.94091848001 2025-10-22,11:40:52.000,295,11126055,112365,0,1761133251,13860.05915257999,-7.935276509997493,53036.98982832001 2025-10-22,11:40:53.000,295,11126099,112005,0,1761133252,13860.052416269995,-7.9564238999955705,53036.96886696001 2025-10-22,11:40:54.000,295,11126116,112405,0,1761133253,13860.02547103,-7.991669549999642,53036.96886696001 2025-10-22,11:40:55.000,295,11126060,112125,0,1761133254,13860.04567996,-8.033964329995797,53036.95489272 2025-10-22,11:40:56.000,295,11126087,112485,0,1761133255,13860.0052621,-8.069209979999869,53036.96886696001 2025-10-22,11:40:57.000,295,11126087,112365,0,1761133256,13860.0052621,-8.104455629996664,53036.996815440005 2025-10-22,11:40:58.000,295,11126036,112165,0,1761133257,13859.99852578999,-8.125603020002018,53037.03175104 2025-10-22,11:40:59.000,295,11126058,112125,0,1761133258,13860.0052621,-8.146750410000095,53037.01777680001 2025-10-22,11:41:00.000,295,11126147,112245,0,1761133259,13859.971580549995,-8.139701280000736,53037.045725280004 2025-10-22,11:41:01.000,295,11126054,112125,0,1761133260,13859.94463531,-8.174946929997532,53037.03873816001 2025-10-22,11:41:02.000,295,11126064,112245,0,1761133261,13859.931162689994,-8.167897799998173,53037.066686640006 2025-10-22,11:41:03.000,295,11126097,112125,0,1761133262,13859.910953759994,-8.160848669998813,53037.01777680001 2025-10-22,11:41:04.000,295,11126136,112125,0,1761133263,13859.863799589999,-8.174946929997532,53037.066686640006 2025-10-22,11:41:05.000,295,11126070,112165,0,1761133264,13859.890744829994,-8.174946929997532,53037.07367376 2025-10-22,11:41:06.000,295,11126078,112325,0,1761133265,13859.89748113999,-8.18199605999689,53037.05969952001 2025-10-22,11:41:07.000,295,11126120,112165,0,1761133266,13859.85706327999,-8.146750410000095,53037.10162224 2025-10-22,11:41:08.000,295,11126113,112245,0,1761133267,13859.850326969994,-8.210192580001603,53037.094635120004 2025-10-22,11:41:09.000,295,11126122,112405,0,1761133268,13859.85706327999,-8.19609431999561,53037.10162224 2025-10-22,11:41:10.000,295,11126071,112005,0,1761133269,13859.884008519999,-8.174946929997532,53037.13655784001 2025-10-22,11:41:11.000,295,11126134,112125,0,1761133270,13859.85706327999,-8.210192580001603,53037.115596480005 2025-10-22,11:41:12.000,295,11126142,112125,0,1761133271,13859.884008519999,-8.23838909999904,53037.15751920001 2025-10-22,11:41:13.000,295,11126086,112365,0,1761133272,13859.863799589999,-8.23133996999968,53037.14354496 2025-10-22,11:41:14.000,295,11126075,112325,0,1761133273,13859.863799589999,-8.259536489997117,53037.15053208 2025-10-22,11:41:15.000,295,11126162,112205,0,1761133274,13859.85706327999,-8.294782140001189,53037.10162224 2025-10-22,11:41:16.000,295,11126160,112285,0,1761133275,13859.843590659999,-8.301831270000548,53037.10860936001 2025-10-22,11:41:17.000,295,11126120,112165,0,1761133276,13859.809909109994,-8.393469959999493,53037.12957072 2025-10-22,11:41:18.000,295,11126187,112405,0,1761133277,13859.830118039994,-8.386420830000134,53037.066686640006 2025-10-22,11:41:19.000,295,11126132,112125,0,1761133278,13859.843590659999,-8.42166647999693,53037.15053208 2025-10-22,11:41:20.000,295,11126085,112405,0,1761133279,13859.85706327999,-8.449863000001642,53037.17848056 2025-10-22,11:41:21.000,295,11126098,112405,0,1761133280,13859.796436489989,-8.478059519999078,53037.10860936001 2025-10-22,11:41:22.000,295,11126090,112285,0,1761133281,13859.796436489989,-8.492157779997797,53037.17149344 2025-10-22,11:41:23.000,295,11126095,112365,0,1761133282,13859.782963869999,-8.527403430001868,53037.115596480005 2025-10-22,11:41:24.000,295,11126183,112205,0,1761133283,13859.742546009998,-8.506256039996515,53037.13655784001 2025-10-22,11:41:25.000,295,11126216,112485,0,1761133284,13859.708864459993,-8.520354299995233,53037.164506320005 2025-10-22,11:41:26.000,295,11126114,112365,0,1761133285,13859.722337079998,-8.548550819999946,53037.22040328 2025-10-22,11:41:27.000,295,11126112,112125,0,1761133286,13859.675182909989,-8.569698209998023,53037.15053208 2025-10-22,11:41:28.000,295,11126175,112125,0,1761133287,13859.695391839989,-8.527403430001868,53037.1924548 2025-10-22,11:41:29.000,295,11126139,112125,0,1761133288,13859.722337079998,-8.527403430001868,53037.213416160004 2025-10-22,11:41:30.000,295,11126122,112285,0,1761133289,13859.702128149998,-8.520354299995233,53037.18546768001 2025-10-22,11:41:31.000,295,11126147,112325,0,1761133290,13859.681919219998,-8.548550819999946,53037.1924548 2025-10-22,11:41:32.000,295,11126216,112125,0,1761133291,13859.722337079998,-8.506256039996515,53037.17848056 2025-10-22,11:41:33.000,295,11126191,112525,0,1761133292,13859.742546009998,-8.520354299995233,53037.19944192 2025-10-22,11:41:34.000,295,11126132,112245,0,1761133293,13859.735809699989,-8.506256039996515,53037.1924548 2025-10-22,11:41:35.000,295,11126123,112205,0,1761133294,13859.756018629989,-8.541501690000587,53037.164506320005 2025-10-22,11:41:36.000,295,11126134,112485,0,1761133295,13859.729073389994,453.2822502600029,53037.18546768001 2025-10-22,11:41:37.000,295,11126208,112245,0,1761133296,13859.796436489989,-8.41461734999757,53037.1924548 2025-10-22,11:41:38.000,295,11126111,112205,0,1761133297,13859.87727220999,-8.442813870002283,53037.20642904001 2025-10-22,11:41:39.000,295,11126158,112245,0,1761133298,13859.931162689994,-8.428715609996289,53037.20642904001 2025-10-22,11:41:40.000,295,11126224,112365,0,1761133299,13859.95810792999,-8.407568219998211,53037.24136464 2025-10-22,11:41:41.000,295,11126212,112125,0,1761133300,13859.991789479995,453.39503633999993,53037.22739040001 2025-10-22,11:41:42.000,295,11126130,112085,0,1761133301,13860.05915257999,-8.344126049996703,53037.19944192 2025-10-22,11:41:43.000,295,11126149,112325,0,1761133302,13860.10630675,-8.28773301000183,53037.25533888001 2025-10-22,11:41:44.000,295,11126194,112045,0,1761133303,13860.153460919995,-8.259536489997117,53037.262326000004 2025-10-22,11:41:45.000,295,11126221,112125,0,1761133304,13860.18040615999,-8.252487359997758,53037.25533888001 2025-10-22,11:41:46.000,295,11126139,112165,0,1761133305,13860.214087709996,-8.252487359997758,53037.33918432 2025-10-22,11:41:47.000,295,11126152,112245,0,1761133306,13860.234296639996,-8.224290840000322,53037.34617144 2025-10-22,11:41:48.000,295,11126201,112205,0,1761133307,13860.26124187999,-8.174946929997532,53037.37411992001 2025-10-22,11:41:49.000,295,11126259,112245,0,1761133308,13860.26797819,-8.139701280000736,53037.41604264 2025-10-22,11:41:50.000,295,11126219,112485,0,1761133309,13860.24776926,-8.118553889995383,53037.46495248 2025-10-22,11:41:51.000,295,11126160,112285,0,1761133310,13860.294923429996,-8.118553889995383,53037.47193960001 2025-10-22,11:41:52.000,295,11126198,112125,0,1761133311,13860.26797819,-8.048062590001791,53037.49290096001 2025-10-22,11:41:53.000,295,11126269,112365,0,1761133312,13860.28818712,-8.048062590001791,53037.52084944001 2025-10-22,11:41:54.000,295,11126269,112205,0,1761133313,13860.281450809991,-7.998718679999001,53037.52084944001 2025-10-22,11:41:55.000,295,11126269,112085,0,1761133314,13860.24776926,-7.949374769996211,53037.548797920004 2025-10-22,11:41:56.000,295,11126259,112205,0,1761133315,13860.22082401999,-7.871834339995985,53037.55578504 2025-10-22,11:41:57.000,295,11126261,112125,0,1761133316,13860.20061508999,-7.808392170001753,53037.63264336 2025-10-22,11:41:58.000,295,11126273,112085,0,1761133317,13860.13998829999,-7.723802610002167,53037.70251456 2025-10-22,11:41:59.000,295,11126215,112445,0,1761133318,13860.092834129995,-7.6533113100013,53037.68854032001 2025-10-22,11:42:00.000,295,11126214,112325,0,1761133319,13860.0052621,-7.646262180001941,53037.73046304001 2025-10-22,11:42:01.000,295,11126237,112285,0,1761133320,13859.971580549995,-7.611016529997869,53037.68854032001 2025-10-22,11:42:02.000,295,11126210,112365,0,1761133321,13859.89748113999,-7.561672620002355,53037.765398640004 2025-10-22,11:42:03.000,295,11126292,112165,0,1761133322,13859.796436489989,-7.5334760999976425,53037.70251456 2025-10-22,11:42:04.000,295,11126248,112245,0,1761133323,13859.729073389994,-7.491181320001488,53037.6466176 2025-10-22,11:42:05.000,295,11126290,112325,0,1761133324,13859.668446599993,-7.434788279999339,53037.65360472 2025-10-22,11:42:06.000,295,11126258,112205,0,1761133325,13859.607819809993,-7.399542629995267,53037.6815532 2025-10-22,11:42:07.000,295,11126279,112325,0,1761133326,13859.601083499998,-7.3783952399971895,53037.67456608 2025-10-22,11:42:08.000,295,11126220,112165,0,1761133327,13859.540456709998,-7.343149590000394,53037.67456608 2025-10-22,11:42:09.000,295,11126241,112205,0,1761133328,13859.500038849998,-7.3290513300016755,53037.667578960005 2025-10-22,11:42:10.000,295,11126274,112285,0,1761133329,13859.479829919997,-7.350198719999753,53037.6466176 2025-10-22,11:42:11.000,295,11126210,112165,0,1761133330,13859.425939439992,-7.314953069995681,53037.61168200001 2025-10-22,11:42:12.000,295,11126276,111925,0,1761133331,13859.378785269997,-7.293805679997604,53037.63264336 2025-10-22,11:42:13.000,295,11126233,112285,0,1761133332,13859.412466820002,-7.307903939996322,53037.60469488 2025-10-22,11:42:14.000,295,11126329,112285,0,1761133333,13859.365312649992,-7.286756549998245,53037.62565624 2025-10-22,11:42:15.000,295,11126302,112285,0,1761133334,13859.412466820002,-7.2726582899995265,53037.62565624 2025-10-22,11:42:16.000,295,11126315,112125,0,1761133335,13859.459620989997,-7.2726582899995265,53037.58373352 2025-10-22,11:42:17.000,295,11126319,112285,0,1761133336,13859.479829919997,-7.2726582899995265,53037.61168200001 2025-10-22,11:42:18.000,295,11126273,111965,0,1761133337,13859.473093610002,-7.258560030000808,53037.548797920004 2025-10-22,11:42:19.000,295,11126238,112285,0,1761133338,13859.533720400002,-7.2726582899995265,53037.597707760004 2025-10-22,11:42:20.000,295,11126255,112325,0,1761133339,13859.594347189988,-7.230363509996096,53037.63264336 2025-10-22,11:42:21.000,295,11126233,112125,0,1761133340,13859.634765049988,-7.181019600000582,53037.65360472 2025-10-22,11:42:22.000,295,11126256,111965,0,1761133341,13859.702128149998,-7.14577394999651,53037.60469488 2025-10-22,11:42:23.000,295,11126245,112085,0,1761133342,13859.715600769989,-7.103479170000355,53037.60469488 2025-10-22,11:42:24.000,295,11126259,112405,0,1761133343,13859.722337079998,-7.110528299999714,53037.597707760004 2025-10-22,11:42:25.000,295,11126334,112125,0,1761133344,13859.803172799999,-7.103479170000355,53037.597707760004 2025-10-22,11:42:26.000,295,11126259,112365,0,1761133345,13859.843590659999,-7.103479170000355,53037.58373352 2025-10-22,11:42:27.000,295,11126273,112125,0,1761133346,13859.870535899994,-7.047086129998206,53037.5767464 2025-10-22,11:42:28.000,295,11126256,112165,0,1761133347,13859.850326969994,-7.0118404800014105,53037.597707760004 2025-10-22,11:42:29.000,295,11126272,112245,0,1761133348,13859.890744829994,-6.983643959996698,53037.67456608 2025-10-22,11:42:30.000,295,11126309,112485,0,1761133349,13859.890744829994,-7.01888961000077,53037.70251456 2025-10-22,11:42:31.000,295,11126342,112165,0,1761133350,13859.90421745,-6.976594829997339,53037.716488800004 2025-10-22,11:42:32.000,295,11126313,112405,0,1761133351,13859.890744829994,-6.96954569999798,53037.737450160006 2025-10-22,11:42:33.000,295,11126340,112205,0,1761133352,13859.95810792999,-6.948398309999902,53037.72347592 2025-10-22,11:42:34.000,295,11126349,112405,0,1761133353,13859.884008519999,-6.899054399997112,53037.74443728 2025-10-22,11:42:35.000,295,11126288,112325,0,1761133354,13859.951371619994,-6.8567596200009575,53037.77238576 2025-10-22,11:42:36.000,295,11126356,112325,0,1761133355,13859.91769006999,-6.863808750000317,53037.716488800004 2025-10-22,11:42:37.000,295,11126296,112285,0,1761133356,13859.931162689994,-6.814464839997527,53037.786360000006 2025-10-22,11:42:38.000,295,11126269,112125,0,1761133357,13859.890744829994,-6.807415709998168,53037.80033424 2025-10-22,11:42:39.000,295,11126381,112125,0,1761133358,13859.89748113999,-6.765120930002013,53037.81430848 2025-10-22,11:42:40.000,295,11126365,112285,0,1761133359,13859.910953759994,-6.715777019999223,53037.8212956 2025-10-22,11:42:41.000,295,11126339,112205,0,1761133360,13859.89748113999,-6.7369244099973,53037.8212956 2025-10-22,11:42:42.000,295,11126312,112165,0,1761133361,13859.89748113999,-6.715777019999223,53037.835269840005 2025-10-22,11:42:43.000,295,11126373,112365,0,1761133362,13859.89748113999,-6.722826149998582,53037.81430848 2025-10-22,11:42:44.000,295,11126354,112365,0,1761133363,13859.931162689994,-6.765120930002013,53037.80732136001 2025-10-22,11:42:45.000,295,11126388,112165,0,1761133364,13860.011998409995,-6.729875279997941,53037.8911668 2025-10-22,11:42:46.000,295,11126401,111925,0,1761133365,13860.03894364999,-6.779219190000731,53037.87020544 2025-10-22,11:42:47.000,295,11126363,112325,0,1761133366,13860.052416269995,-6.814464839997527,53037.89815392001 2025-10-22,11:42:48.000,295,11126328,112005,0,1761133367,13860.02547103,-6.849710490001598,53037.89815392001 2025-10-22,11:42:49.000,295,11126312,112125,0,1761133368,13860.10630675,-6.877907009999035,53037.92610240001 2025-10-22,11:42:50.000,295,11126400,112325,0,1761133369,13860.11977936999,-6.863808750000317,53037.905141040006 2025-10-22,11:42:51.000,295,11126391,112245,0,1761133370,13860.14672461,-6.863808750000317,53037.933089520004 2025-10-22,11:42:52.000,295,11126380,112205,0,1761133371,13860.214087709996,-6.9061035299964715,53037.933089520004 2025-10-22,11:42:53.000,295,11126396,112365,0,1761133372,13860.20061508999,-6.849710490001598,53037.933089520004 2025-10-22,11:42:54.000,295,11126392,112365,0,1761133373,13860.22082401999,-6.899054399997112,53037.98199936 2025-10-22,11:42:55.000,295,11126344,112045,0,1761133374,13860.22082401999,-6.8567596200009575,53037.98199936 2025-10-22,11:42:56.000,295,11126405,112325,0,1761133375,13860.22082401999,-6.8567596200009575,53037.96802512 2025-10-22,11:42:57.000,295,11126402,112085,0,1761133376,13860.26797819,-6.842661360002239,53037.961038 2025-10-22,11:42:58.000,295,11126426,112205,0,1761133377,13860.274714499996,-6.863808750000317,53038.002960720005 2025-10-22,11:42:59.000,295,11126404,112445,0,1761133378,13860.22756033,-6.793317449999449,53037.98199936 2025-10-22,11:43:00.000,295,11126402,112325,0,1761133379,13860.20061508999,-6.779219190000731,53037.954050880006 2025-10-22,11:43:01.000,295,11126368,112125,0,1761133380,13860.2073514,-6.793317449999449,53038.0309092 2025-10-22,11:43:02.000,295,11126348,112325,0,1761133381,13860.18714247,-6.708727889999864,53038.03789632 2025-10-22,11:43:03.000,295,11126376,112325,0,1761133382,13860.113043059995,-6.680531369995151,53038.06584480001 2025-10-22,11:43:04.000,295,11126345,112485,0,1761133383,13860.08609782,-6.624138330000278,53038.02392208001 2025-10-22,11:43:05.000,295,11126441,112285,0,1761133384,13860.07936150999,-6.595941809995566,53038.100780400004 2025-10-22,11:43:06.000,295,11126328,112285,0,1761133385,13860.03894364999,-6.5395487700006925,53038.11475464001 2025-10-22,11:43:07.000,295,11126391,112125,0,1761133386,13859.97831685999,-6.497253989997262,53038.100780400004 2025-10-22,11:43:08.000,295,11126375,112045,0,1761133387,13859.951371619994,-6.469057469999825,53038.07981904 2025-10-22,11:43:09.000,295,11126381,112085,0,1761133388,13859.910953759994,-6.462008340000466,53038.14270312001 2025-10-22,11:43:10.000,295,11126390,112125,0,1761133389,13859.803172799999,-6.4338118199957535,53038.10776752 2025-10-22,11:43:11.000,295,11126358,112205,0,1761133390,13859.789700179994,-6.405615299998317,53038.12872888 2025-10-22,11:43:12.000,295,11126354,112245,0,1761133391,13859.749282319994,-6.3844679100002395,53038.09379328001 2025-10-22,11:43:13.000,295,11126431,112165,0,1761133392,13859.695391839989,-6.391517039999599,53038.12872888 2025-10-22,11:43:14.000,295,11126472,112165,0,1761133393,13859.654973979988,-6.398566169998958,53038.11475464001 2025-10-22,11:43:15.000,295,11126433,112125,0,1761133394,13859.614556119988,-6.37741878000088,53038.19161296001 2025-10-22,11:43:16.000,295,11126395,112245,0,1761133395,13859.553929330003,-6.37741878000088,53038.170651600005 2025-10-22,11:43:17.000,295,11126382,112365,0,1761133396,13859.547193019993,-6.363320520002162,53038.15667736 2025-10-22,11:43:18.000,295,11126462,112165,0,1761133397,13859.459620989997,-6.391517039999599,53038.051870560004 2025-10-22,11:43:19.000,295,11126435,112245,0,1761133398,13859.520247779998,-6.391517039999599,53038.09379328001 2025-10-22,11:43:20.000,295,11126400,112725,0,1761133399,13859.459620989997,-6.419713559997035,53038.135716 2025-10-22,11:43:21.000,295,11126442,112325,0,1761133400,13859.432675750002,-6.37741878000088,53038.19860008 2025-10-22,11:43:22.000,295,11126424,112045,0,1761133401,13859.446148369992,-6.342173129996809,53038.17763872 2025-10-22,11:43:23.000,295,11126499,112245,0,1761133402,13859.425939439992,-6.299878350000654,53038.12872888 2025-10-22,11:43:24.000,295,11126418,112085,0,1761133403,13859.412466820002,-6.271681829995941,53038.19161296001 2025-10-22,11:43:25.000,295,11126488,112445,0,1761133404,13859.385521579992,-6.250534439997864,53038.19161296001 2025-10-22,11:43:26.000,295,11126504,112325,0,1761133405,13859.405730509992,-6.257583569997223,53038.170651600005 2025-10-22,11:43:27.000,295,11126396,112125,0,1761133406,13859.358576339997,-6.2293870499997865,53038.2055872 2025-10-22,11:43:28.000,295,11126436,112245,0,1761133407,13859.318158479997,-6.20119053000235,53038.170651600005 2025-10-22,11:43:29.000,295,11126447,112365,0,1761133408,13859.324894789992,-6.158895749998919,53038.21257432001 2025-10-22,11:43:30.000,295,11126499,112245,0,1761133409,13859.311422170002,-6.095453579997411,53038.22654856 2025-10-22,11:43:31.000,295,11126529,112485,0,1761133410,13859.291213240002,-6.074306189999334,53038.14270312001 2025-10-22,11:43:32.000,295,11126515,112405,0,1761133411,13859.264267999992,-6.0179131499971845,53038.17763872 2025-10-22,11:43:33.000,295,11126409,112245,0,1761133412,13859.257531689997,-5.961520110002311,53038.24750992 2025-10-22,11:43:34.000,295,11126484,112165,0,1761133413,13859.237322759996,-5.87693054999545,53038.219561440004 2025-10-22,11:43:35.000,295,11126531,112165,0,1761133414,13859.230586450001,-5.869881419996091,53038.2055872 2025-10-22,11:43:36.000,295,11126462,112325,0,1761133415,13859.217113829996,-5.8064392500018585,53038.22654856 2025-10-22,11:43:37.000,295,11126469,112405,0,1761133416,13859.250795380001,-5.735947950000991,53038.268471280004 2025-10-22,11:43:38.000,295,11126544,111845,0,1761133417,13859.264267999992,-5.721849690002273,53038.338342480005 2025-10-22,11:43:39.000,295,11126566,112285,0,1761133418,13859.291213240002,-5.679554909998842,53038.33135536001 2025-10-22,11:43:40.000,295,11126482,112205,0,1761133419,13859.345103719992,-5.580867090000538,53038.436162160004 2025-10-22,11:43:41.000,295,11126528,112245,0,1761133420,13859.358576339997,-5.503326660000312,53038.38026520001 2025-10-22,11:43:42.000,295,11126493,112325,0,1761133421,13859.358576339997,-5.503326660000312,53038.40122656001 2025-10-22,11:43:43.000,295,11126484,112525,0,1761133422,13859.425939439992,-5.46808100999624,53038.39423944 2025-10-22,11:43:44.000,295,11126446,112325,0,1761133423,13859.493302540002,-5.425786230000085,53038.45013640001 2025-10-22,11:43:45.000,295,11126502,112285,0,1761133424,13859.486566229993,-5.3411966700005,53038.49205912 2025-10-22,11:43:46.000,295,11126567,112365,0,1761133425,13859.560665639998,-5.3411966700005,53038.49205912 2025-10-22,11:43:47.000,295,11126524,112125,0,1761133426,13859.628028739993,-5.298901889997069,53038.49205912 2025-10-22,11:43:48.000,295,11126563,112245,0,1761133427,13859.621292429998,-5.313000149995787,53038.47808488001 2025-10-22,11:43:49.000,295,11126604,112205,0,1761133428,13859.695391839989,-5.263656240000273,53038.52699472001 2025-10-22,11:43:50.000,295,11126558,112005,0,1761133429,13859.756018629989,-5.263656240000273,53038.53398184 2025-10-22,11:43:51.000,295,11126554,112125,0,1761133430,13859.749282319994,-5.263656240000273,53038.53398184 2025-10-22,11:43:52.000,295,11126492,112125,0,1761133431,13859.863799589999,-5.2848036299983505,53038.51302048 2025-10-22,11:43:53.000,295,11126493,112285,0,1761133432,13859.92442638,-5.207263199998124,53038.52699472001 2025-10-22,11:43:54.000,295,11126504,111965,0,1761133433,13859.96484424,-5.235459719995561,53038.603853040004 2025-10-22,11:43:55.000,295,11126540,112205,0,1761133434,13860.02547103,-5.2284105899962015,53038.64577576001 2025-10-22,11:43:56.000,295,11126583,112245,0,1761133435,13860.09957043999,-5.193164939999406,53038.63180152 2025-10-22,11:43:57.000,295,11126522,112245,0,1761133436,13860.13998829999,-5.1790666800006875,53038.71564696001 2025-10-22,11:43:58.000,295,11126498,112245,0,1761133437,13860.2073514,-5.2284105899962015,53038.7296212 2025-10-22,11:43:59.000,295,11126521,112365,0,1761133438,13860.20061508999,-5.214312329997483,53038.71564696001 2025-10-22,11:44:00.000,295,11126574,112085,0,1761133439,13860.254505569996,-5.256607110000914,53038.7296212 2025-10-22,11:44:01.000,295,11126569,112165,0,1761133440,13860.28818712,-5.2284105899962015,53038.78551816001 2025-10-22,11:44:02.000,295,11126612,112245,0,1761133441,13860.294923429996,-5.263656240000273,53038.7994924 2025-10-22,11:44:03.000,295,11126539,112085,0,1761133442,13860.355550219996,-5.313000149995787,53038.85538936 2025-10-22,11:44:04.000,295,11126588,112165,0,1761133443,13860.342077599991,-5.256607110000914,53038.82045376 2025-10-22,11:44:05.000,295,11126595,112485,0,1761133444,13860.321868669991,-5.2848036299983505,53038.792505280006 2025-10-22,11:44:06.000,295,11126621,112165,0,1761133445,13860.294923429996,-5.263656240000273,53038.82744088 2025-10-22,11:44:07.000,295,11126597,112245,0,1761133446,13860.34881391,-5.249557980001555,53038.90429920001 2025-10-22,11:44:08.000,295,11126623,112085,0,1761133447,13860.30839605,-5.235459719995561,53038.88333784001 2025-10-22,11:44:09.000,295,11126586,112285,0,1761133448,13860.342077599991,-5.242508850002196,53038.91827344 2025-10-22,11:44:10.000,295,11126581,112165,0,1761133449,13860.321868669991,-5.186115810000047,53038.92526056 2025-10-22,11:44:11.000,295,11126636,112285,0,1761133450,13860.335341289996,-5.150870159995975,53038.99513176 2025-10-22,11:44:12.000,295,11126567,112205,0,1761133451,13860.362286529991,-5.101526250000461,53038.98115752001 2025-10-22,11:44:13.000,295,11126583,112285,0,1761133452,13860.375759149996,-5.05923146999703,53038.99513176 2025-10-22,11:44:14.000,295,11126618,112165,0,1761133453,13860.335341289996,-5.002838430002157,53039.06500296 2025-10-22,11:44:15.000,295,11126650,112165,0,1761133454,13860.395968079996,-4.93234713000129,53039.127887040006 2025-10-22,11:44:16.000,295,11126615,112165,0,1761133455,13860.422913319991,-4.925298000001931,53039.14186128 2025-10-22,11:44:17.000,295,11126663,112205,0,1761133456,13860.429649630001,-4.911199739995936,53039.09295144 2025-10-22,11:44:18.000,295,11126533,112085,0,1761133457,13860.422913319991,-4.840708440002345,53039.078977200006 2025-10-22,11:44:19.000,295,11126617,111885,0,1761133458,13860.395968079996,-4.791364529999555,53039.058015840004 2025-10-22,11:44:20.000,295,11126573,112445,0,1761133459,13860.402704389991,-4.734971489997406,53039.03705448 2025-10-22,11:44:21.000,295,11126657,112205,0,1761133460,13860.355550219996,-4.7067749699999695,53039.06500296 2025-10-22,11:44:22.000,295,11126650,112165,0,1761133461,13860.369022840001,-4.69972584000061,53039.009106000005 2025-10-22,11:44:23.000,295,11126531,112245,0,1761133462,13860.375759149996,-4.6574310599971795,53039.08596432 2025-10-22,11:44:24.000,295,11126543,112365,0,1761133463,13860.281450809991,-4.6574310599971795,53039.00211888001 2025-10-22,11:44:25.000,295,11126561,112205,0,1761133464,13860.2073514,-4.69972584000061,53038.95320904001 2025-10-22,11:44:26.000,295,11126657,112365,0,1761133465,13860.18040615999,-4.692676710001251,53038.92526056 2025-10-22,11:44:27.000,295,11126569,112165,0,1761133466,13860.14672461,-4.636283669999102,53038.911286320006 2025-10-22,11:44:28.000,295,11126631,112165,0,1761133467,13860.113043059995,-4.622185410000384,53038.96718328 2025-10-22,11:44:29.000,295,11126582,111885,0,1761133468,13860.133251989995,-4.593988889995671,53038.96718328 2025-10-22,11:44:30.000,295,11126614,112365,0,1761133469,13860.09957043999,-4.572841499997594,53038.960196160006 2025-10-22,11:44:31.000,295,11126652,112285,0,1761133470,13860.07936150999,-4.629234539999743,53039.009106000005 2025-10-22,11:44:32.000,295,11126634,112165,0,1761133471,13860.052416269995,-4.643332799998461,53038.94622192 2025-10-22,11:44:33.000,295,11126645,112085,0,1761133472,13860.072625199995,-4.664480189996539,53038.93224768001 2025-10-22,11:44:34.000,295,11126636,112165,0,1761133473,13860.092834129995,-4.636283669999102,53038.95320904001 2025-10-22,11:44:35.000,295,11126655,112085,0,1761133474,13860.08609782,457.16632088999904,53038.95320904001 2025-10-22,11:44:36.000,295,11126662,112245,0,1761133475,13860.09957043999,-4.65038192999782,53039.00211888001 2025-10-22,11:44:37.000,295,11126611,112125,0,1761133476,13860.153460919995,-4.586939759996312,53039.02308024 2025-10-22,11:44:38.000,295,11126637,112045,0,1761133477,13860.193878779995,-4.601038020002306,53039.078977200006 2025-10-22,11:44:39.000,295,11126570,112245,0,1761133478,13860.234296639996,-4.65038192999782,53039.106925680004 2025-10-22,11:44:40.000,295,11126594,112165,0,1761133479,13860.26797819,-4.636283669999102,53039.1139128 2025-10-22,11:44:41.000,295,11126588,112365,0,1761133480,13860.24776926,-4.643332799998461,53039.07199008001 2025-10-22,11:44:42.000,295,11126632,112125,0,1761133481,13860.26124187999,-4.678578449995257,53039.08596432 2025-10-22,11:44:43.000,295,11126606,112045,0,1761133482,13860.22082401999,-4.671529319995898,53039.03705448 2025-10-22,11:44:44.000,295,11126579,112285,0,1761133483,13860.24103294999,-4.685627580001892,53039.03006736001 2025-10-22,11:44:45.000,295,11126608,112045,0,1761133484,13860.294923429996,-4.664480189996539,53039.009106000005 2025-10-22,11:44:46.000,295,11126589,112325,0,1761133485,13860.26124187999,-4.671529319995898,53038.98814464 2025-10-22,11:44:47.000,295,11126628,112165,0,1761133486,13860.26797819,-4.671529319995898,53039.03705448 2025-10-22,11:44:48.000,295,11126553,112325,0,1761133487,13860.26124187999,-4.664480189996539,53039.009106000005 2025-10-22,11:44:49.000,295,11126614,112045,0,1761133488,13860.24776926,-4.678578449995257,53039.00211888001 2025-10-22,11:44:50.000,295,11126550,112445,0,1761133489,13860.24103294999,-4.636283669999102,53038.96718328 2025-10-22,11:44:51.000,295,11126598,112205,0,1761133490,13860.22082401999,-4.629234539999743,53038.94622192 2025-10-22,11:44:52.000,295,11126623,112245,0,1761133491,13860.2073514,-4.593988889995671,53038.98115752001 2025-10-22,11:44:53.000,295,11126562,112285,0,1761133492,13860.18714247,-4.608087150001666,53038.94622192 2025-10-22,11:44:54.000,295,11126582,112085,0,1761133493,13860.133251989995,-4.586939759996312,53038.93224768001 2025-10-22,11:44:55.000,295,11126629,112165,0,1761133494,13860.092834129995,-4.544644980000157,53038.960196160006 2025-10-22,11:44:56.000,295,11126546,112325,0,1761133495,13860.11977936999,-4.572841499997594,53038.92526056 2025-10-22,11:44:57.000,295,11126653,112205,0,1761133496,13860.092834129995,-4.558743239998876,53038.890324960004 2025-10-22,11:44:58.000,295,11126628,112165,0,1761133497,13860.09957043999,-4.572841499997594,53038.89731208 2025-10-22,11:44:59.000,295,11126545,112045,0,1761133498,13860.052416269995,-4.537595850000798,53038.91827344 2025-10-22,11:45:00.000,295,11126534,112245,0,1761133499,13860.04567996,-4.5516941099995165,53038.88333784001 2025-10-22,11:45:01.000,295,11126550,112485,0,1761133500,13860.02547103,-4.544644980000157,53038.85538936 2025-10-22,11:45:02.000,295,11126582,112405,0,1761133501,13860.07936150999,-4.509399329996086,53038.84840224 2025-10-22,11:45:03.000,295,11126569,112045,0,1761133502,13860.032207339995,-4.516448459995445,53038.87635072 2025-10-22,11:45:04.000,295,11126503,112205,0,1761133503,13860.05915257999,-4.488251939998008,53038.90429920001 2025-10-22,11:45:05.000,295,11126613,112285,0,1761133504,13860.072625199995,-4.438908029995218,53038.939234800004 2025-10-22,11:45:06.000,295,11126642,112285,0,1761133505,13860.07936150999,-4.403662379998423,53038.88333784001 2025-10-22,11:45:07.000,295,11126646,112205,0,1761133506,13860.092834129995,-4.389564119999704,53038.8693636 2025-10-22,11:45:08.000,295,11126503,112125,0,1761133507,13860.07936150999,-4.354318469995633,53038.911286320006 2025-10-22,11:45:09.000,295,11126646,112045,0,1761133508,13860.07936150999,-4.312023689999478,53038.90429920001 2025-10-22,11:45:10.000,295,11126617,112125,0,1761133509,13860.052416269995,-4.29792543000076,53038.85538936 2025-10-22,11:45:11.000,295,11126521,111965,0,1761133510,13860.05915257999,-4.29792543000076,53038.8693636 2025-10-22,11:45:12.000,295,11126621,111805,0,1761133511,13860.04567996,-4.241532389998611,53038.86237648001 2025-10-22,11:45:13.000,295,11126574,112165,0,1761133512,13860.04567996,-4.241532389998611,53038.84840224 2025-10-22,11:45:14.000,295,11126548,112045,0,1761133513,13860.052416269995,-4.19923760999518,53038.85538936 2025-10-22,11:45:15.000,295,11126564,112165,0,1761133514,13860.01873471999,-4.1851393499964615,53038.83442800001 2025-10-22,11:45:16.000,295,11126639,112485,0,1761133515,13859.94463531,-4.19923760999518,53038.8693636 2025-10-22,11:45:17.000,295,11126591,112245,0,1761133516,13859.971580549995,-4.135795440000948,53038.83442800001 2025-10-22,11:45:18.000,295,11126630,112205,0,1761133517,13859.951371619994,-4.107598919996235,53038.89731208 2025-10-22,11:45:19.000,295,11126657,112125,0,1761133518,13859.98505317,-4.086451529998158,53038.8693636 2025-10-22,11:45:20.000,295,11126538,112445,0,1761133519,13859.98505317,-4.044156750002003,53038.87635072 2025-10-22,11:45:21.000,295,11126638,112325,0,1761133520,13860.011998409995,-4.030058489996009,53038.84840224 2025-10-22,11:45:22.000,295,11126631,112245,0,1761133521,13860.03894364999,-3.9877637099998537,53038.88333784001 2025-10-22,11:45:23.000,295,11126568,112365,0,1761133522,13860.03894364999,-3.9595671899951412,53038.88333784001 2025-10-22,11:45:24.000,295,11126513,112125,0,1761133523,13860.09957043999,-3.9243215399983455,53038.82744088 2025-10-22,11:45:25.000,295,11126603,112205,0,1761133524,13860.14672461,-3.9102232799996273,53038.86237648001 2025-10-22,11:45:26.000,295,11126583,111965,0,1761133525,13860.18040615999,-3.896125020000909,53038.86237648001 2025-10-22,11:45:27.000,295,11126558,112165,0,1761133526,13860.28818712,-3.846781109998119,53038.82744088 2025-10-22,11:45:28.000,295,11126589,112045,0,1761133527,13860.362286529991,-3.83973197999876,53038.7994924 2025-10-22,11:45:29.000,295,11126617,112125,0,1761133528,13860.429649630001,-3.8256337200000416,53038.77853104 2025-10-22,11:45:30.000,295,11126615,112125,0,1761133529,13860.490276420001,-3.8115354600013234,53038.82045376 2025-10-22,11:45:31.000,295,11126559,112365,0,1761133530,13860.591321070002,-3.8115354600013234,53038.841415120005 2025-10-22,11:45:32.000,295,11126583,112205,0,1761133531,13860.705838339993,-3.7551424199991743,53038.8693636 2025-10-22,11:45:33.000,295,11126529,112325,0,1761133532,13860.813619299988,-3.7551424199991743,53038.841415120005 2025-10-22,11:45:34.000,295,11126532,112245,0,1761133533,13860.880982399998,-3.7269459000017378,53038.85538936 2025-10-22,11:45:35.000,295,11126526,112325,0,1761133534,13861.002235979999,-3.691700249997666,53038.91827344 2025-10-22,11:45:36.000,295,11126668,112125,0,1761133535,13861.12348956,-3.6635037300002296,53038.98814464 2025-10-22,11:45:37.000,295,11126622,112205,0,1761133536,13861.190852659995,-3.628258079996158,53038.9741704 2025-10-22,11:45:38.000,295,11126558,112045,0,1761133537,13861.30536993,-3.593012429999362,53038.98115752001 2025-10-22,11:45:39.000,295,11126628,112445,0,1761133538,13861.40641458,-3.6000615599987213,53039.03006736001 2025-10-22,11:45:40.000,295,11126558,112245,0,1761133539,13861.453568749996,-3.6141598199974396,53038.99513176 2025-10-22,11:45:41.000,295,11126596,112045,0,1761133540,13861.52766816,458.2025429999994,53038.9741704 2025-10-22,11:45:42.000,295,11126592,112205,0,1761133541,13861.608503880001,-3.6000615599987213,53038.98115752001 2025-10-22,11:45:43.000,295,11126528,112245,0,1761133542,13861.709548530001,-3.571865040001285,53039.05102872001 2025-10-22,11:45:44.000,295,11126619,112325,0,1761133543,13861.770175320002,-3.585963300000003,53039.1139128 2025-10-22,11:45:45.000,295,11126515,112165,0,1761133544,13861.857747349997,-3.529570259997854,53039.09993856001 2025-10-22,11:45:46.000,295,11126618,112485,0,1761133545,13861.945319379993,-3.5507176499959314,53039.09993856001 2025-10-22,11:45:47.000,295,11126618,112125,0,1761133546,13862.032891409988,-3.466128089996346,53039.16282264 2025-10-22,11:45:48.000,295,11126515,112165,0,1761133547,13862.053100339988,-3.48022635000234,53039.23968096001 2025-10-22,11:45:49.000,295,11126602,112405,0,1761133548,13862.106990819993,-3.466128089996346,53039.26064232 2025-10-22,11:45:50.000,295,11126638,112245,0,1761133549,13862.194562849989,-3.487275480001699,53039.28859080001 2025-10-22,11:45:51.000,295,11126660,111885,0,1761133550,13862.214771779989,-3.5013737400004175,53039.295577920006 2025-10-22,11:45:52.000,295,11126616,112005,0,1761133551,13862.248453329994,-3.473177219995705,53039.30256504 2025-10-22,11:45:53.000,295,11126560,112205,0,1761133552,13862.29560749999,-3.4520298299976275,53039.30955216 2025-10-22,11:45:54.000,295,11126515,112125,0,1761133553,13862.329289049994,-3.4520298299976275,53039.37243624 2025-10-22,11:45:55.000,295,11126588,112245,0,1761133554,13862.302343809999,-3.4449806999982684,53039.38641048001 2025-10-22,11:45:56.000,295,11126565,112285,0,1761133555,13862.309080119994,-3.423833310000191,53039.42134608 2025-10-22,11:45:57.000,295,11126625,111965,0,1761133556,13862.302343809999,-3.4097350500014727,53039.42134608 2025-10-22,11:45:58.000,295,11126583,112205,0,1761133557,13862.31581642999,-3.4026859200021136,53039.463268800006 2025-10-22,11:45:59.000,295,11126598,112245,0,1761133558,13862.288871189994,-3.4097350500014727,53039.49121728 2025-10-22,11:46:00.000,295,11126561,112325,0,1761133559,13862.25518963999,-3.3956367899954785,53039.52615288 2025-10-22,11:46:01.000,295,11126618,112245,0,1761133560,13862.27539856999,-3.3885876599961193,53039.51916576 2025-10-22,11:46:02.000,295,11126597,112445,0,1761133561,13862.241717019999,-3.38153852999676,53039.561088480004 2025-10-22,11:46:03.000,295,11126567,112565,0,1761133562,13862.268662259994,-3.3533420099993236,53039.60301120001 2025-10-22,11:46:04.000,295,11126566,112365,0,1761133563,13862.187826539994,-3.3462928799999645,53039.609998320004 2025-10-22,11:46:05.000,295,11126535,112445,0,1761133564,13862.174353919989,-3.374489399997401,53039.630959680006 2025-10-22,11:46:06.000,295,11126548,112325,0,1761133565,13862.140672369998,-3.325145490001887,53039.62397256001 2025-10-22,11:46:07.000,295,11126536,112485,0,1761133566,13862.133936059989,-3.275801579999097,53039.65192104001 2025-10-22,11:46:08.000,295,11126540,112125,0,1761133567,13862.100254509998,-3.261703320000379,53039.72179224001 2025-10-22,11:46:09.000,295,11126577,112325,0,1761133568,13862.059836649998,-3.268752449999738,53039.679869520005 2025-10-22,11:46:10.000,295,11126601,112205,0,1761133569,13862.039627719998,-3.2476050600016606,53039.66589528 2025-10-22,11:46:11.000,295,11126563,112045,0,1761133570,13861.992473550003,-3.219408539996948,53039.71480512 2025-10-22,11:46:12.000,295,11126606,112365,0,1761133571,13861.979000929998,-3.163015500002075,53039.69384376 2025-10-22,11:46:13.000,295,11126626,112165,0,1761133572,13861.945319379993,-3.15596636999544,53039.728779360004 2025-10-22,11:46:14.000,295,11126545,112285,0,1761133573,13861.911637830002,-3.064327679996495,53039.72179224001 2025-10-22,11:46:15.000,295,11126565,112405,0,1761133574,13861.911637830002,-3.0713768099958543,53039.728779360004 2025-10-22,11:46:16.000,295,11126595,112325,0,1761133575,13861.911637830002,-2.9797381199969095,53039.75672784 2025-10-22,11:46:17.000,295,11126548,112485,0,1761133576,13861.898165209997,-2.951541599999473,53039.77070208001 2025-10-22,11:46:18.000,295,11126606,112365,0,1761133577,13861.891428900002,-2.895148559997324,53039.81961192001 2025-10-22,11:46:19.000,295,11126635,112485,0,1761133578,13861.864483659992,-2.852853780001169,53039.847560400005 2025-10-22,11:46:20.000,295,11126605,112245,0,1761133579,13861.851011040002,-2.852853780001169,53039.847560400005 2025-10-22,11:46:21.000,295,11126618,112325,0,1761133580,13861.877956279997,-2.8176081299970974,53039.76371496 2025-10-22,11:46:22.000,295,11126573,112285,0,1761133581,13861.837538419997,-2.8176081299970974,53039.74275360001 2025-10-22,11:46:23.000,295,11126593,112285,0,1761133582,13861.824065799992,-2.79646073999902,53039.74275360001 2025-10-22,11:46:24.000,295,11126549,112285,0,1761133583,13861.790384250002,-2.7823624800003017,53039.77070208001 2025-10-22,11:46:25.000,295,11126528,112085,0,1761133584,13861.824065799992,-2.7823624800003017,53039.749740720006 2025-10-22,11:46:26.000,295,11126631,112165,0,1761133585,13861.817329489997,-2.740067699996871,53039.68685664 2025-10-22,11:46:27.000,295,11126557,112325,0,1761133586,13861.824065799992,-2.7048220500000753,53039.69384376 2025-10-22,11:46:28.000,295,11126614,112165,0,1761133587,13861.844274729992,-2.683674660001998,53039.65192104001 2025-10-22,11:46:29.000,295,11126553,112165,0,1761133588,13861.877956279997,-2.6554781399972853,53039.72179224001 2025-10-22,11:46:30.000,295,11126633,112125,0,1761133589,13861.884692589992,-2.641379879998567,53039.72179224001 2025-10-22,11:46:31.000,295,11126622,112045,0,1761133590,13861.898165209997,-2.6131833600011305,53039.68685664 2025-10-22,11:46:32.000,295,11126616,111885,0,1761133591,13861.904901519993,-2.5990850999951363,53039.64493392 2025-10-22,11:46:33.000,295,11126578,112485,0,1761133592,13861.958791999998,-2.5638394499983406,53039.679869520005 2025-10-22,11:46:34.000,295,11126610,112165,0,1761133593,13861.938583069998,-2.528593800001545,53039.69384376 2025-10-22,11:46:35.000,295,11126572,112205,0,1761133594,13861.931846760002,-2.5074464099961915,53039.679869520005 2025-10-22,11:46:36.000,295,11126622,112365,0,1761133595,13861.871219970002,-2.5003972799968324,53039.71480512 2025-10-22,11:46:37.000,295,11126638,111845,0,1761133596,13861.904901519993,-2.4651516300000367,53039.72179224001 2025-10-22,11:46:38.000,295,11126635,112125,0,1761133597,13861.844274729992,-2.4440042400019593,53039.67288240001 2025-10-22,11:46:39.000,295,11126609,112085,0,1761133598,13861.891428900002,-2.3594146799950977,53039.68685664 2025-10-22,11:46:40.000,295,11126524,112325,0,1761133599,13861.871219970002,-2.3523655499957385,53039.68685664 2025-10-22,11:46:41.000,295,11126643,112205,0,1761133600,13861.857747349997,-2.317119899998943,53039.69384376 2025-10-22,11:46:42.000,295,11126623,112405,0,1761133601,13861.817329489997,-2.3030216400002246,53039.69384376 2025-10-22,11:46:43.000,295,11126633,112125,0,1761133602,13861.763439009992,-2.2889233800015063,53039.728779360004 2025-10-22,11:46:44.000,295,11126541,112165,0,1761133603,13861.776911629997,-2.281874250002147,53039.72179224001 2025-10-22,11:46:45.000,295,11126570,112085,0,1761133604,13861.763439009992,-2.267775989996153,53039.67288240001 2025-10-22,11:46:46.000,295,11126622,112205,0,1761133605,13861.749966390002,-2.3030216400002246,53039.69384376 2025-10-22,11:46:47.000,295,11126557,111965,0,1761133606,13861.709548530001,-2.317119899998943,53039.67288240001 2025-10-22,11:46:48.000,295,11126592,112045,0,1761133607,13861.716284839997,-2.274825119995512,53039.707818 2025-10-22,11:46:49.000,295,11126617,112205,0,1761133608,13861.702812219992,-2.3100707699995837,53039.72179224001 2025-10-22,11:46:50.000,295,11126616,112165,0,1761133609,13861.709548530001,-2.3030216400002246,53039.71480512 2025-10-22,11:46:51.000,295,11126628,112165,0,1761133610,13861.702812219992,-2.2889233800015063,53039.71480512 2025-10-22,11:46:52.000,295,11126606,112125,0,1761133611,13861.682603289992,-2.2325303399993572,53039.70083088001 2025-10-22,11:46:53.000,295,11126631,112245,0,1761133612,13861.709548530001,-2.225481209999998,53039.73576648 2025-10-22,11:46:54.000,295,11126610,112405,0,1761133613,13861.756702699997,-2.176137299997208,53039.67288240001 2025-10-22,11:46:55.000,295,11126589,112045,0,1761133614,13861.776911629997,-2.169088169997849,53039.71480512 2025-10-22,11:46:56.000,295,11126638,112285,0,1761133615,13861.810593180002,-2.16203903999849,53039.72179224001 2025-10-22,11:46:57.000,295,11126557,112125,0,1761133616,13861.810593180002,-2.1408916500004125,53039.707818 2025-10-22,11:46:58.000,295,11126554,112165,0,1761133617,13861.830802110002,-2.105645999996341,53039.728779360004 2025-10-22,11:46:59.000,295,11126548,112205,0,1761133618,13861.864483659992,-2.1126951299957,53039.70083088001 2025-10-22,11:47:00.000,295,11126662,112125,0,1761133619,13861.824065799992,-2.105645999996341,53039.68685664 2025-10-22,11:47:01.000,295,11126592,112325,0,1761133620,13861.851011040002,-2.0915477399976226,53039.72179224001 2025-10-22,11:47:02.000,295,11126594,112325,0,1761133621,13861.891428900002,-2.0492529600014677,53039.74275360001 2025-10-22,11:47:03.000,295,11126639,112125,0,1761133622,13861.884692589992,-2.0492529600014677,53039.75672784 2025-10-22,11:47:04.000,295,11126646,111965,0,1761133623,13861.884692589992,-2.056302090000827,53039.77070208001 2025-10-22,11:47:05.000,295,11126548,112285,0,1761133624,13861.911637830002,-2.056302090000827,53039.71480512 2025-10-22,11:47:06.000,295,11126629,112285,0,1761133625,13861.911637830002,-2.070400349999545,53039.77070208001 2025-10-22,11:47:07.000,295,11126609,112325,0,1761133626,13861.938583069998,-2.0844986099982634,53039.74275360001 2025-10-22,11:47:08.000,295,11126618,111885,0,1761133627,13861.972264620003,-2.1338425200010533,53039.79166344001 2025-10-22,11:47:09.000,295,11126625,112325,0,1761133628,13861.985737239993,-2.1338425200010533,53039.76371496 2025-10-22,11:47:10.000,295,11126568,112205,0,1761133629,13862.039627719998,-2.1338425200010533,53039.71480512 2025-10-22,11:47:11.000,295,11126575,112165,0,1761133630,13861.992473550003,-2.1338425200010533,53039.74275360001 2025-10-22,11:47:12.000,295,11126659,112125,0,1761133631,13862.019418789998,-2.1479407799997716,53039.76371496 2025-10-22,11:47:13.000,295,11126629,112485,0,1761133632,13862.073309269988,-2.1972846899952856,53039.76371496 2025-10-22,11:47:14.000,295,11126633,112045,0,1761133633,13862.106990819993,-2.1972846899952856,53039.77070208001 2025-10-22,11:47:15.000,295,11126558,112565,0,1761133634,13862.147408679994,-2.1972846899952856,53039.847560400005 2025-10-22,11:47:16.000,295,11126589,112285,0,1761133635,13862.214771779989,-2.2043338200019207,53039.84057328001 2025-10-22,11:47:17.000,295,11126647,112045,0,1761133636,13862.214771779989,-2.218432080000639,53039.86153464 2025-10-22,11:47:18.000,295,11126651,111885,0,1761133637,13862.214771779989,-2.2043338200019207,53039.86153464 2025-10-22,11:47:19.000,295,11126604,112445,0,1761133638,13862.288871189994,-2.1831864299965673,53039.84057328001 2025-10-22,11:47:20.000,295,11126595,112205,0,1761133639,13862.261925949999,-2.1831864299965673,53039.87550888 2025-10-22,11:47:21.000,295,11126628,112165,0,1761133640,13862.261925949999,-2.16203903999849,53039.92441872 2025-10-22,11:47:22.000,295,11126652,112125,0,1761133641,13862.234980709989,-2.169088169997849,53039.93839296001 2025-10-22,11:47:23.000,295,11126590,112485,0,1761133642,13862.261925949999,-2.1549899099991308,53039.945380080004 2025-10-22,11:47:24.000,295,11126620,112045,0,1761133643,13862.27539856999,-2.119744260002335,53039.91044448001 2025-10-22,11:47:25.000,295,11126607,112125,0,1761133644,13862.29560749999,-2.105645999996341,53039.97332856 2025-10-22,11:47:26.000,295,11126546,112045,0,1761133645,13862.261925949999,-2.105645999996341,53039.966341440006 2025-10-22,11:47:27.000,295,11126640,112285,0,1761133646,13862.261925949999,-2.014007309997396,53039.95935432001 2025-10-22,11:47:28.000,295,11126599,112205,0,1761133647,13862.268662259994,-1.9928599199993187,53039.917431600006 2025-10-22,11:47:29.000,295,11126631,112165,0,1761133648,13862.29560749999,-1.964663400001882,53039.9523672 2025-10-22,11:47:30.000,295,11126571,112085,0,1761133649,13862.282134879999,-1.964663400001882,53039.98031568 2025-10-22,11:47:31.000,295,11126579,112205,0,1761133650,13862.282134879999,-1.8871229700016556,53039.99428992 2025-10-22,11:47:32.000,295,11126610,112005,0,1761133651,13862.329289049994,-1.8236808000001474,53039.97332856 2025-10-22,11:47:33.000,295,11126635,112125,0,1761133652,13862.29560749999,-1.8307299299995066,53040.015251280005 2025-10-22,11:47:34.000,295,11126627,112325,0,1761133653,13862.329289049994,-1.7743368899973575,53040.07114824 2025-10-22,11:47:35.000,295,11126625,112365,0,1761133654,13862.302343809999,-1.7038455899964902,53040.07813536001 2025-10-22,11:47:36.000,295,11126630,111805,0,1761133655,13862.309080119994,-1.7249929800018435,53040.04319976 2025-10-22,11:47:37.000,295,11126575,112325,0,1761133656,13862.369706909994,-1.640403420002258,53040.0921096 2025-10-22,11:47:38.000,295,11126628,112365,0,1761133657,13862.38317953,-1.5981086399988271,53040.0921096 2025-10-22,11:47:39.000,295,11126621,112165,0,1761133658,13862.39665214999,-1.5276173399979598,53040.12704520001 2025-10-22,11:47:40.000,295,11126636,112245,0,1761133659,13862.410124769995,-1.4994208200005232,53040.14800656 2025-10-22,11:47:41.000,295,11126578,112005,0,1761133660,13862.43707000999,-1.492371690001164,53040.16896792 2025-10-22,11:47:42.000,295,11126623,112205,0,1761133661,13862.45727893999,-1.4641751699964516,53040.14101944 2025-10-22,11:47:43.000,295,11126582,111965,0,1761133662,13862.40338846,-1.4782734299951699,53040.1619808 2025-10-22,11:47:44.000,295,11126665,112405,0,1761133663,13862.46401525,-1.4571260399970924,53040.09909672 2025-10-22,11:47:45.000,295,11126571,112125,0,1761133664,13862.47748786999,-1.4571260399970924,53040.1619808 2025-10-22,11:47:46.000,295,11126547,112125,0,1761133665,13862.53811465999,-1.4500769099977333,53040.21089064 2025-10-22,11:47:47.000,295,11126596,112365,0,1761133666,13862.571796209995,-1.4500769099977333,53040.14101944 2025-10-22,11:47:48.000,295,11126544,112125,0,1761133667,13862.66610455,-1.435978649999015,53040.182942160005 2025-10-22,11:47:49.000,295,11126583,112485,0,1761133668,13862.66610455,-1.4571260399970924,53040.252813360006 2025-10-22,11:47:50.000,295,11126649,112005,0,1761133669,13862.753676579996,-1.4430277799983742,53040.21787776 2025-10-22,11:47:51.000,295,11126635,112285,0,1761133670,13862.854721229996,-1.4641751699964516,53040.20390352001 2025-10-22,11:47:52.000,295,11126567,112245,0,1761133671,13862.888402780001,-1.4500769099977333,53040.21787776 2025-10-22,11:47:53.000,295,11126562,112045,0,1761133672,13862.969238500002,-1.4148312600009376,53040.252813360006 2025-10-22,11:47:54.000,295,11126573,111845,0,1761133673,13863.056810529997,-1.4712242999958107,53040.2667876 2025-10-22,11:47:55.000,295,11126673,112205,0,1761133674,13863.151118870002,-1.485322560001805,53040.27377472001 2025-10-22,11:47:56.000,295,11126608,112165,0,1761133675,13863.258899829998,-1.4712242999958107,53040.280761840004 2025-10-22,11:47:57.000,295,11126559,112045,0,1761133676,13863.346471859993,-1.492371690001164,53040.301723200006 2025-10-22,11:47:58.000,295,11126572,112125,0,1761133677,13863.420571269999,-1.5135190799992415,53040.350633040005 2025-10-22,11:47:59.000,295,11126573,112245,0,1761133678,13863.508143299994,-1.5276173399979598,53040.350633040005 2025-10-22,11:48:00.000,295,11126633,112085,0,1761133679,13863.58224271,-1.591059509999468,53040.39255576001 2025-10-22,11:48:01.000,295,11126569,112285,0,1761133680,13863.649605809995,-1.5769612500007497,53040.448452720004 2025-10-22,11:48:02.000,295,11126598,112405,0,1761133681,13863.75738676999,-1.6263051599962637,53040.45543984 2025-10-22,11:48:03.000,295,11126597,112205,0,1761133682,13863.770859389995,-1.647452550001617,53040.46242696001 2025-10-22,11:48:04.000,295,11126633,112125,0,1761133683,13863.87864034999,-1.6897473299977719,53040.469414080006 2025-10-22,11:48:05.000,295,11126639,112125,0,1761133684,13863.90558559,-1.7038455899964902,53040.588195120006 2025-10-22,11:48:06.000,295,11126605,112125,0,1761133685,13863.98642131,-1.746140369999921,53040.567233760004 2025-10-22,11:48:07.000,295,11126661,112285,0,1761133686,13864.026839170001,-1.8166316700007883,53040.58120800001 2025-10-22,11:48:08.000,295,11126635,112405,0,1761133687,13864.060520719991,-1.8659755799963023,53040.60915648001 2025-10-22,11:48:09.000,295,11126594,112165,0,1761133688,13864.094202269996,-1.8800738400022965,53040.6510792 2025-10-22,11:48:10.000,295,11126644,112325,0,1761133689,13864.100938579992,-1.957614269995247,53040.637104960006 2025-10-22,11:48:11.000,295,11126634,112245,0,1761133690,13864.114411199997,-2.006958179998037,53040.6510792 2025-10-22,11:48:12.000,295,11126693,112445,0,1761133691,13864.087465960001,-2.070400349999545,53040.686014800005 2025-10-22,11:48:13.000,295,11126589,112325,0,1761133692,13864.121147509992,-2.1408916500004125,53040.66505344 2025-10-22,11:48:14.000,295,11126584,112365,0,1761133693,13864.141356439992,-2.16203903999849,53040.66505344 2025-10-22,11:48:15.000,295,11126614,112325,0,1761133694,13864.134620129997,-2.1972846899952856,53040.69998904 2025-10-22,11:48:16.000,295,11126679,112085,0,1761133695,13864.141356439992,-2.1831864299965673,53040.734924640004 2025-10-22,11:48:17.000,295,11126577,112125,0,1761133696,13864.154829059997,-2.1831864299965673,53040.74191176 2025-10-22,11:48:18.000,295,11126572,112245,0,1761133697,13864.175037989997,-2.218432080000639,53040.70697616001 2025-10-22,11:48:19.000,295,11126601,112165,0,1761133698,13864.121147509992,-2.225481209999998,53040.7209504 2025-10-22,11:48:20.000,295,11126645,112565,0,1761133699,13864.114411199997,-2.2325303399993572,53040.76287312 2025-10-22,11:48:21.000,295,11126581,112205,0,1761133700,13864.107674890001,-2.225481209999998,53040.79780872001 2025-10-22,11:48:22.000,295,11126594,111965,0,1761133701,13864.060520719991,-2.2395794699987164,53040.853705680005 2025-10-22,11:48:23.000,295,11126650,112205,0,1761133702,13864.067257030001,-2.2395794699987164,53040.81178296 2025-10-22,11:48:24.000,295,11126670,112205,0,1761133703,13864.006630240001,-2.1831864299965673,53040.83973144 2025-10-22,11:48:25.000,295,11126643,112165,0,1761133704,13863.993157619996,-2.1902355599959265,53040.84671856001 2025-10-22,11:48:26.000,295,11126617,112085,0,1761133705,13863.932530829996,-2.1338425200010533,53040.81877008 2025-10-22,11:48:27.000,295,11126668,112125,0,1761133706,13863.892112969996,-2.16203903999849,53040.82575720001 2025-10-22,11:48:28.000,295,11126666,112365,0,1761133707,13863.831486179995,-2.1549899099991308,53040.853705680005 2025-10-22,11:48:29.000,295,11126678,112325,0,1761133708,13863.811277249995,-2.1549899099991308,53040.8606928 2025-10-22,11:48:30.000,295,11126624,112405,0,1761133709,13863.80454094,-2.126793390001694,53040.82575720001 2025-10-22,11:48:31.000,295,11126573,112285,0,1761133710,13863.750650459995,-2.1479407799997716,53040.89562840001 2025-10-22,11:48:32.000,295,11126661,112205,0,1761133711,13863.67655104999,-2.169088169997849,53040.88165416 2025-10-22,11:48:33.000,295,11126591,112245,0,1761133712,13863.649605809995,-2.169088169997849,53040.8606928 2025-10-22,11:48:34.000,295,11126674,112405,0,1761133713,13863.588979019994,-2.1972846899952856,53040.81877008 2025-10-22,11:48:35.000,295,11126682,112045,0,1761133714,13863.56203378,-2.169088169997849,53040.88864128 2025-10-22,11:48:36.000,295,11126578,112045,0,1761133715,13863.55529746999,-2.218432080000639,53040.86767992 2025-10-22,11:48:37.000,295,11126625,112125,0,1761133716,13863.481198059999,-2.2466285999980755,53040.8606928 2025-10-22,11:48:38.000,295,11126625,111965,0,1761133717,13863.460989129999,-2.260726859996794,53040.87466704001 2025-10-22,11:48:39.000,295,11126643,112125,0,1761133718,13863.434043889989,-2.2959725100008654,53040.88864128 2025-10-22,11:48:40.000,295,11126648,112045,0,1761133719,13863.393626029989,-2.331218159997661,53040.902615520004 2025-10-22,11:48:41.000,295,11126642,112165,0,1761133720,13863.440780199999,-2.366463810001733,53040.88864128 2025-10-22,11:48:42.000,295,11126663,112485,0,1761133721,13863.407098649994,-2.422856849996606,53040.902615520004 2025-10-22,11:48:43.000,295,11126582,112325,0,1761133722,13863.373417099989,-2.429905979995965,53040.8606928 2025-10-22,11:48:44.000,295,11126661,112205,0,1761133723,13863.326262929993,-2.4440042400019593,53040.82575720001 2025-10-22,11:48:45.000,295,11126588,112405,0,1761133724,13863.326262929993,-2.472200759999396,53040.8606928 2025-10-22,11:48:46.000,295,11126596,112485,0,1761133725,13863.312790309988,-2.479249889998755,53040.8606928 2025-10-22,11:48:47.000,295,11126652,112365,0,1761133726,13863.252163519988,-2.5074464099961915,53040.804795840006 2025-10-22,11:48:48.000,295,11126642,112085,0,1761133727,13863.245427209993,-2.5074464099961915,53040.81178296 2025-10-22,11:48:49.000,295,11126603,112245,0,1761133728,13863.211745659988,-2.5215446700021857,53040.79780872001 2025-10-22,11:48:50.000,295,11126658,112125,0,1761133729,13863.211745659988,-2.542692060000263,53040.81178296 2025-10-22,11:48:51.000,295,11126667,112245,0,1761133730,13863.191536730003,-2.5567903199989814,53040.755886000006 2025-10-22,11:48:52.000,295,11126676,112245,0,1761133731,13863.184800419993,-2.542692060000263,53040.76287312 2025-10-22,11:48:53.000,295,11126640,112445,0,1761133732,13863.171327800002,-2.528593800001545,53040.79780872001 2025-10-22,11:48:54.000,295,11126655,112405,0,1761133733,13863.211745659988,-2.5144955399955506,53040.81178296 2025-10-22,11:48:55.000,295,11126647,112285,0,1761133734,13863.157855179998,-2.5074464099961915,53040.755886000006 2025-10-22,11:48:56.000,295,11126648,112165,0,1761133735,13863.117437319997,-2.5144955399955506,53040.734924640004 2025-10-22,11:48:57.000,295,11126669,111925,0,1761133736,13863.151118870002,-2.486299019998114,53040.7209504 2025-10-22,11:48:58.000,295,11126677,112045,0,1761133737,13863.137646249997,-2.472200759999396,53040.74191176 2025-10-22,11:48:59.000,295,11126615,112245,0,1761133738,13863.103964699993,-2.422856849996606,53040.70697616001 2025-10-22,11:49:00.000,295,11126612,112125,0,1761133739,13863.083755769992,-2.373512940001092,53040.72793752001 2025-10-22,11:49:01.000,295,11126586,112125,0,1761133740,13863.056810529997,-2.3523655499957385,53040.74889888001 2025-10-22,11:49:02.000,295,11126598,112165,0,1761133741,13863.050074220002,-2.3030216400002246,53040.76287312 2025-10-22,11:49:03.000,295,11126611,112085,0,1761133742,13863.023128979992,-2.267775989996153,53040.76986024 2025-10-22,11:49:04.000,295,11126586,112325,0,1761133743,13863.023128979992,-2.2466285999980755,53040.755886000006 2025-10-22,11:49:05.000,295,11126667,112165,0,1761133744,13862.955765879997,-2.2395794699987164,53040.71396328 2025-10-22,11:49:06.000,295,11126657,112005,0,1761133745,13862.969238500002,-2.225481209999998,53040.70697616001 2025-10-22,11:49:07.000,295,11126629,112365,0,1761133746,13862.962502189992,-2.21138295000128,53040.686014800005 2025-10-22,11:49:08.000,295,11126618,112485,0,1761133747,13862.969238500002,-2.1831864299965673,53040.686014800005 2025-10-22,11:49:09.000,295,11126688,112165,0,1761133748,13862.949029570002,-2.1831864299965673,53040.64409208 2025-10-22,11:49:10.000,295,11126585,112405,0,1761133749,13862.989447430002,-2.1902355599959265,53040.69998904 2025-10-22,11:49:11.000,295,11126693,112125,0,1761133750,13862.982711119992,-2.1831864299965673,53040.67204056 2025-10-22,11:49:12.000,295,11126623,112205,0,1761133751,13862.982711119992,-2.1972846899952856,53040.66505344 2025-10-22,11:49:13.000,295,11126588,112285,0,1761133752,13862.969238500002,-2.1831864299965673,53040.69998904 2025-10-22,11:49:14.000,295,11126655,112165,0,1761133753,13863.016392669997,-2.2536777299974347,53040.67902768001 2025-10-22,11:49:15.000,295,11126672,112365,0,1761133754,13863.043337909992,-2.225481209999998,53040.71396328 2025-10-22,11:49:16.000,295,11126660,112125,0,1761133755,13863.056810529997,-2.281874250002147,53040.74191176 2025-10-22,11:49:17.000,295,11126627,112245,0,1761133756,13863.090492080002,-2.2959725100008654,53040.72793752001 2025-10-22,11:49:18.000,295,11126686,112245,0,1761133757,13863.124173629993,-2.317119899998943,53040.76986024 2025-10-22,11:49:19.000,295,11126593,112325,0,1761133758,13863.151118870002,-2.3523655499957385,53040.70697616001 2025-10-22,11:49:20.000,295,11126623,112205,0,1761133759,13863.198273039998,-2.3523655499957385,53040.71396328 2025-10-22,11:49:21.000,295,11126621,112165,0,1761133760,13863.258899829998,-2.373512940001092,53040.7908216 2025-10-22,11:49:22.000,295,11126627,112245,0,1761133761,13863.319526619998,-2.4158077199972467,53040.755886000006 2025-10-22,11:49:23.000,295,11126639,112045,0,1761133762,13863.346471859993,-2.422856849996606,53040.69300192 2025-10-22,11:49:24.000,295,11126649,112285,0,1761133763,13863.386889719994,-2.4440042400019593,53040.804795840006 2025-10-22,11:49:25.000,295,11126599,112445,0,1761133764,13863.407098649994,-2.4158077199972467,53040.76287312 2025-10-22,11:49:26.000,295,11126621,112165,0,1761133765,13863.487934369994,-2.4017094599985285,53040.83973144 2025-10-22,11:49:27.000,295,11126672,112405,0,1761133766,13863.454252819989,-2.38761119999981,53040.77684736001 2025-10-22,11:49:28.000,295,11126644,112325,0,1761133767,13863.460989129999,-2.436955109995324,53040.84671856001 2025-10-22,11:49:29.000,295,11126668,112125,0,1761133768,13863.454252819989,-2.38761119999981,53040.81178296 2025-10-22,11:49:30.000,295,11126609,112285,0,1761133769,13863.427307579994,-2.4017094599985285,53040.853705680005 2025-10-22,11:49:31.000,295,11126653,112325,0,1761133770,13863.420571269999,-2.4158077199972467,53040.8606928 2025-10-22,11:49:32.000,295,11126671,112205,0,1761133771,13863.413834959989,-2.4017094599985285,53040.79780872001 2025-10-22,11:49:33.000,295,11126663,112125,0,1761133772,13863.434043889989,-2.3946603299991693,53040.83274432 2025-10-22,11:49:34.000,295,11126643,111965,0,1761133773,13863.400362339999,-2.38761119999981,53040.83973144 2025-10-22,11:49:35.000,295,11126581,112245,0,1761133774,13863.420571269999,-2.3946603299991693,53040.84671856001 2025-10-22,11:49:36.000,295,11126642,112165,0,1761133775,13863.380153409998,-2.38761119999981,53040.88864128 2025-10-22,11:49:37.000,295,11126675,112165,0,1761133776,13863.447516509994,-2.380562070000451,53040.86767992 2025-10-22,11:49:38.000,295,11126601,112445,0,1761133777,13863.386889719994,-2.4158077199972467,53040.90960264 2025-10-22,11:49:39.000,295,11126644,112245,0,1761133778,13863.359944479998,-2.4158077199972467,53040.88165416 2025-10-22,11:49:40.000,295,11126657,112445,0,1761133779,13863.467725439994,-2.436955109995324,53040.902615520004 2025-10-22,11:49:41.000,295,11126592,112165,0,1761133780,13863.521615919999,-2.4440042400019593,53040.89562840001 2025-10-22,11:49:42.000,295,11126667,112085,0,1761133781,13863.58224271,-2.472200759999396,53040.88165416 2025-10-22,11:49:43.000,295,11126611,112125,0,1761133782,13863.61592425999,-2.486299019998114,53040.84671856001 2025-10-22,11:49:44.000,295,11126644,112285,0,1761133783,13863.609187949995,-2.5003972799968324,53040.88165416 2025-10-22,11:49:45.000,295,11126675,112125,0,1761133784,13863.710232599995,-2.5074464099961915,53040.91658976001 2025-10-22,11:49:46.000,295,11126650,112285,0,1761133785,13863.73717783999,-2.5497411899996223,53040.88864128 2025-10-22,11:49:47.000,295,11126607,112165,0,1761133786,13863.79780462999,-2.5567903199989814,53040.930564 2025-10-22,11:49:48.000,295,11126616,111925,0,1761133787,13863.811277249995,-2.5708885799976997,53040.89562840001 2025-10-22,11:49:49.000,295,11126627,112165,0,1761133788,13863.851695109995,-2.6202324900004896,53040.902615520004 2025-10-22,11:49:50.000,295,11126602,112205,0,1761133789,13863.87864034999,-2.6061342300017714,53040.93755112 2025-10-22,11:49:51.000,295,11126594,112165,0,1761133790,13863.86516773,-2.6625272699966445,53040.94453824001 2025-10-22,11:49:52.000,295,11126681,112085,0,1761133791,13863.88537666,-2.697772920000716,53040.972486720006 2025-10-22,11:49:53.000,295,11126579,111885,0,1761133792,13863.892112969996,-2.6695763999960036,53040.99344808001 2025-10-22,11:49:54.000,295,11126613,112405,0,1761133793,13863.85843141999,-2.648429009997926,53040.96549960001 2025-10-22,11:49:55.000,295,11126694,112085,0,1761133794,13863.82474987,-2.6554781399972853,53040.95851248 2025-10-22,11:49:56.000,295,11126650,112365,0,1761133795,13863.750650459995,-2.641379879998567,53041.0353708 2025-10-22,11:49:57.000,295,11126666,112125,0,1761133796,13863.750650459995,-2.6554781399972853,53041.04934504 2025-10-22,11:49:58.000,295,11126687,112525,0,1761133797,13863.71696890999,-2.6131833600011305,53041.021396560005 2025-10-22,11:49:59.000,295,11126641,112125,0,1761133798,13863.63613318999,-2.6202324900004896,53041.05633216 2025-10-22,11:50:00.000,295,11126661,112165,0,1761133799,13863.55529746999,-2.584986839996418,53041.06331928001 2025-10-22,11:50:01.000,295,11126697,111925,0,1761133800,13863.47446174999,-2.577937709997059,53041.06331928001 2025-10-22,11:50:02.000,295,11126625,111965,0,1761133801,13863.440780199999,-2.535642930000904,53041.09825488 2025-10-22,11:50:03.000,295,11126686,112485,0,1761133802,13863.380153409998,-2.5215446700021857,53041.11222912001 2025-10-22,11:50:04.000,295,11126636,112125,0,1761133803,13863.272372449988,-2.5215446700021857,53041.105242 2025-10-22,11:50:05.000,295,11126650,112325,0,1761133804,13863.211745659988,-2.4651516300000367,53041.07729352 2025-10-22,11:50:06.000,295,11126679,112125,0,1761133805,13863.198273039998,-2.472200759999396,53041.04934504 2025-10-22,11:50:07.000,295,11126719,112165,0,1761133806,13863.137646249997,-2.4440042400019593,53041.04235792001 2025-10-22,11:50:08.000,295,11126636,112285,0,1761133807,13863.043337909992,-2.472200759999396,53041.04934504 2025-10-22,11:50:09.000,295,11126696,112165,0,1761133808,13863.023128979992,-2.429905979995965,53041.05633216 2025-10-22,11:50:10.000,295,11126619,112205,0,1761133809,13863.023128979992,-2.4158077199972467,53040.98646096 2025-10-22,11:50:11.000,295,11126625,112165,0,1761133810,13862.989447430002,-2.429905979995965,53041.02838368 2025-10-22,11:50:12.000,295,11126614,112445,0,1761133811,13862.975974809997,-2.4158077199972467,53041.021396560005 2025-10-22,11:50:13.000,295,11126686,112125,0,1761133812,13862.975974809997,-2.3946603299991693,53040.95851248 2025-10-22,11:50:14.000,295,11126617,112325,0,1761133813,13862.949029570002,-2.4087585899978876,53040.97947384 2025-10-22,11:50:15.000,295,11126629,112125,0,1761133814,13862.975974809997,-2.4087585899978876,53040.97947384 2025-10-22,11:50:16.000,295,11126669,112405,0,1761133815,13863.009656360002,-2.429905979995965,53040.930564 2025-10-22,11:50:17.000,295,11126630,112245,0,1761133816,13862.989447430002,-2.4510533700013184,53040.96549960001 2025-10-22,11:50:18.000,295,11126652,112125,0,1761133817,13863.036601599997,-2.4581025000006775,53040.902615520004 2025-10-22,11:50:19.000,295,11126663,112485,0,1761133818,13863.050074220002,-2.4933481499974732,53040.96549960001 2025-10-22,11:50:20.000,295,11126634,112125,0,1761133819,13863.077019459997,-2.535642930000904,53040.923576880006 2025-10-22,11:50:21.000,295,11126613,112125,0,1761133820,13863.117437319997,-2.5497411899996223,53040.90960264 2025-10-22,11:50:22.000,295,11126682,112045,0,1761133821,13863.178064109998,-2.5708885799976997,53040.902615520004 2025-10-22,11:50:23.000,295,11126677,112125,0,1761133822,13863.171327800002,-2.584986839996418,53040.89562840001 2025-10-22,11:50:24.000,295,11126641,111965,0,1761133823,13863.184800419993,-2.592035969995777,53040.90960264 2025-10-22,11:50:25.000,295,11126712,112285,0,1761133824,13863.245427209993,-2.5638394499983406,53040.923576880006 2025-10-22,11:50:26.000,295,11126675,112125,0,1761133825,13863.218481969998,-2.5144955399955506,53040.89562840001 2025-10-22,11:50:27.000,295,11126652,112325,0,1761133826,13863.198273039998,-2.542692060000263,53040.902615520004 2025-10-22,11:50:28.000,295,11126680,112165,0,1761133827,13863.211745659988,-2.5074464099961915,53040.90960264 2025-10-22,11:50:29.000,295,11126699,112365,0,1761133828,13863.171327800002,-2.4651516300000367,53040.96549960001 2025-10-22,11:50:30.000,295,11126615,112205,0,1761133829,13863.083755769992,-2.4087585899978876,53040.94453824001 2025-10-22,11:50:31.000,295,11126696,112125,0,1761133830,13863.103964699993,-2.3594146799950977,53040.923576880006 2025-10-22,11:50:32.000,295,11126702,112205,0,1761133831,13863.009656360002,-2.317119899998943,53040.96549960001 2025-10-22,11:50:33.000,295,11126699,112325,0,1761133832,13862.996183739997,-2.2043338200019207,53040.930564 2025-10-22,11:50:34.000,295,11126589,112325,0,1761133833,13862.962502189992,-2.176137299997208,53040.923576880006 2025-10-22,11:50:35.000,295,11126652,112085,0,1761133834,13862.888402780001,-2.1126951299957,53040.951525360004 2025-10-22,11:50:36.000,295,11126636,112485,0,1761133835,13862.807567060001,-2.0774494799989043,53041.04235792001 2025-10-22,11:50:37.000,295,11126640,112205,0,1761133836,13862.72673134,-1.9787616600006004,53041.00742232 2025-10-22,11:50:38.000,295,11126722,112165,0,1761133837,13862.65936823999,-1.9435160099965287,53040.951525360004 2025-10-22,11:50:39.000,295,11126676,112125,0,1761133838,13862.61895037999,-1.8448281899982248,53041.0004352 2025-10-22,11:50:40.000,295,11126714,112325,0,1761133839,13862.59874144999,-1.7884351499960758,53041.00742232 2025-10-22,11:50:41.000,295,11126673,112245,0,1761133840,13862.55832358999,-1.7602386299986392,53040.923576880006 2025-10-22,11:50:42.000,295,11126666,112205,0,1761133841,13862.43707000999,-1.7249929800018435,53040.930564 2025-10-22,11:50:43.000,295,11126688,112085,0,1761133842,13862.450542629995,-1.696796459997131,53040.93755112 2025-10-22,11:50:44.000,295,11126688,112365,0,1761133843,13862.42359739,-1.6545016800009762,53040.93755112 2025-10-22,11:50:45.000,295,11126661,112325,0,1761133844,13862.39665214999,-1.6122068999975454,53040.93755112 2025-10-22,11:50:46.000,295,11126662,112205,0,1761133845,13862.41686107999,-1.6192560299969045,53040.951525360004 2025-10-22,11:50:47.000,295,11126707,112125,0,1761133846,13862.430333699995,-1.6122068999975454,53040.99344808001 2025-10-22,11:50:48.000,295,11126635,112205,0,1761133847,13862.44380632,-1.6615508100003353,53040.93755112 2025-10-22,11:50:49.000,295,11126616,112365,0,1761133848,13862.470751559995,-1.6756490699990536,53040.923576880006 2025-10-22,11:50:50.000,295,11126695,112445,0,1761133849,13862.50443311,-1.6685999399996945,53040.87466704001 2025-10-22,11:50:51.000,295,11126700,112205,0,1761133850,13862.55832358999,-1.7249929800018435,53040.90960264 2025-10-22,11:50:52.000,295,11126646,112125,0,1761133851,13862.612214069995,-1.75318949999928,53040.89562840001 2025-10-22,11:50:53.000,295,11126690,112165,0,1761133852,13862.693049789996,-1.8377790599988657,53040.90960264 2025-10-22,11:50:54.000,295,11126671,112405,0,1761133853,13862.74694027,-1.851877319997584,53040.88165416 2025-10-22,11:50:55.000,295,11126632,112085,0,1761133854,13862.847984920001,-1.9153194899990922,53040.93755112 2025-10-22,11:50:56.000,295,11126707,112205,0,1761133855,13862.915348019997,-1.957614269995247,53040.93755112 2025-10-22,11:50:57.000,295,11126649,112325,0,1761133856,13863.043337909992,-1.9505651399958879,53040.91658976001 2025-10-22,11:50:58.000,295,11126715,112125,0,1761133857,13863.157855179998,-1.9858107899999595,53040.95851248 2025-10-22,11:50:59.000,295,11126727,112245,0,1761133858,13863.218481969998,-2.014007309997396,53040.902615520004 2025-10-22,11:51:00.000,295,11126730,112085,0,1761133859,13863.299317689998,-1.9999090499986778,53040.930564 2025-10-22,11:51:01.000,295,11126686,112285,0,1761133860,13863.386889719994,-2.014007309997396,53040.87466704001 2025-10-22,11:51:02.000,295,11126675,112125,0,1761133861,13863.460989129999,-2.0351546999954735,53040.951525360004 2025-10-22,11:51:03.000,295,11126640,112005,0,1761133862,13863.521615919999,-2.006958179998037,53040.91658976001 2025-10-22,11:51:04.000,295,11126721,112285,0,1761133863,13863.609187949995,-1.9858107899999595,53040.94453824001 2025-10-22,11:51:05.000,295,11126680,112125,0,1761133864,13863.6428695,-1.964663400001882,53041.0353708 2025-10-22,11:51:06.000,295,11126676,112205,0,1761133865,13863.71696890999,-1.9435160099965287,53041.06331928001 2025-10-22,11:51:07.000,295,11126660,112325,0,1761133866,13863.75738676999,-1.9294177499978105,53041.04934504 2025-10-22,11:51:08.000,295,11126670,112285,0,1761133867,13863.77759569999,-1.9153194899990922,53041.07729352 2025-10-22,11:51:09.000,295,11126734,111965,0,1761133868,13863.75738676999,-1.908270359999733,53041.06331928001 2025-10-22,11:51:10.000,295,11126647,112085,0,1761133869,13863.8449588,-1.9223686199984513,53041.119216240004 2025-10-22,11:51:11.000,295,11126650,112285,0,1761133870,13863.831486179995,-1.8871229700016556,53041.105242 2025-10-22,11:51:12.000,295,11126663,111885,0,1761133871,13863.80454094,-1.8800738400022965,53041.14716472 2025-10-22,11:51:13.000,295,11126739,112245,0,1761133872,13863.83822248999,-1.8730247099956614,53041.18210032001 2025-10-22,11:51:14.000,295,11126710,112365,0,1761133873,13863.86516773,-1.8800738400022965,53041.14716472 2025-10-22,11:51:15.000,295,11126668,112325,0,1761133874,13863.88537666,-1.851877319997584,53041.22402304 2025-10-22,11:51:16.000,295,11126632,112325,0,1761133875,13863.91905820999,-1.8589264499969431,53041.16812608 2025-10-22,11:51:17.000,295,11126719,112285,0,1761133876,13863.89884927999,-1.851877319997584,53041.21703592 2025-10-22,11:51:18.000,295,11126661,112045,0,1761133877,13863.91905820999,-1.8589264499969431,53041.21703592 2025-10-22,11:51:19.000,295,11126697,112125,0,1761133878,13863.932530829996,-1.8800738400022965,53041.27992000001 2025-10-22,11:51:20.000,295,11126634,112325,0,1761133879,13863.92579452,-1.908270359999733,53041.25197152001 2025-10-22,11:51:21.000,295,11126733,112005,0,1761133880,13863.959476069991,-1.8800738400022965,53041.25197152001 2025-10-22,11:51:22.000,295,11126731,112165,0,1761133881,13863.979684999991,-1.9505651399958879,53041.29389424 2025-10-22,11:51:23.000,295,11126655,112205,0,1761133882,13864.013366549996,-1.957614269995247,53041.29389424 2025-10-22,11:51:24.000,295,11126636,112365,0,1761133883,13863.993157619996,-2.006958179998037,53041.32882984001 2025-10-22,11:51:25.000,295,11126721,112005,0,1761133884,13864.013366549996,-2.014007309997396,53041.39171392 2025-10-22,11:51:26.000,295,11126695,112045,0,1761133885,13864.053784409996,-2.021056439996755,53041.34979120001 2025-10-22,11:51:27.000,295,11126676,112405,0,1761133886,13864.040311789991,-2.056302090000827,53041.37773968001 2025-10-22,11:51:28.000,295,11126700,112365,0,1761133887,13864.033575479996,-2.0774494799989043,53041.39171392 2025-10-22,11:51:29.000,295,11126663,112325,0,1761133888,13863.98642131,-2.0915477399976226,53041.426649520006 2025-10-22,11:51:30.000,295,11126637,112005,0,1761133889,13864.073993339996,-2.0985968699969817,53041.405688160005 2025-10-22,11:51:31.000,295,11126730,112165,0,1761133890,13864.087465960001,-2.126793390001694,53041.426649520006 2025-10-22,11:51:32.000,295,11126676,112365,0,1761133891,13864.073993339996,-2.169088169997849,53041.44761088001 2025-10-22,11:51:33.000,295,11126739,112165,0,1761133892,13864.094202269996,-2.16203903999849,53041.48254648 2025-10-22,11:51:34.000,295,11126723,112165,0,1761133893,13864.040311789991,459.64056551999965,53041.44062376 2025-10-22,11:51:35.000,295,11126727,112085,0,1761133894,13864.094202269996,-2.1338425200010533,53041.43363664 2025-10-22,11:51:36.000,295,11126684,112365,0,1761133895,13864.080729649992,-2.126793390001694,53041.48254648 2025-10-22,11:51:37.000,295,11126672,112285,0,1761133896,13864.134620129997,-2.1338425200010533,53041.48254648 2025-10-22,11:51:38.000,295,11126685,112325,0,1761133897,13864.114411199997,-2.1972846899952856,53041.49652072001 2025-10-22,11:51:39.000,295,11126684,111965,0,1761133898,13864.107674890001,-2.169088169997849,53041.4895336 2025-10-22,11:51:40.000,295,11126684,112365,0,1761133899,13864.121147509992,-2.1549899099991308,53041.524469200005 2025-10-22,11:51:41.000,295,11126712,112445,0,1761133900,13864.100938579992,-2.16203903999849,53041.4895336 2025-10-22,11:51:42.000,295,11126709,112005,0,1761133901,13864.107674890001,-2.169088169997849,53041.53844344 2025-10-22,11:51:43.000,295,11126699,112125,0,1761133902,13864.134620129997,-2.1408916500004125,53041.49652072001 2025-10-22,11:51:44.000,295,11126681,111965,0,1761133903,13864.141356439992,-2.126793390001694,53041.48254648 2025-10-22,11:51:45.000,295,11126649,112285,0,1761133904,13864.154829059997,-2.126793390001694,53041.51748208001 2025-10-22,11:51:46.000,295,11126739,112245,0,1761133905,13864.141356439992,-2.0915477399976226,53041.49652072001 2025-10-22,11:51:47.000,295,11126724,112245,0,1761133906,13864.188510610002,-2.0844986099982634,53041.53145632 2025-10-22,11:51:48.000,295,11126673,112165,0,1761133907,13864.154829059997,-2.0915477399976226,53041.50350784 2025-10-22,11:51:49.000,295,11126716,112205,0,1761133908,13864.114411199997,-2.0985968699969817,53041.524469200005 2025-10-22,11:51:50.000,295,11126648,112045,0,1761133909,13864.094202269996,-2.0774494799989043,53041.53145632 2025-10-22,11:51:51.000,295,11126688,112205,0,1761133910,13864.053784409996,-2.0844986099982634,53041.524469200005 2025-10-22,11:51:52.000,295,11126676,112405,0,1761133911,13864.040311789991,-2.070400349999545,53041.53145632 2025-10-22,11:51:53.000,295,11126715,112125,0,1761133912,13864.020102859991,-2.0985968699969817,53041.51748208001 2025-10-22,11:51:54.000,295,11126675,112165,0,1761133913,13864.020102859991,-2.0774494799989043,53041.5594048 2025-10-22,11:51:55.000,295,11126710,112365,0,1761133914,13863.98642131,-2.0774494799989043,53041.524469200005 2025-10-22,11:51:56.000,295,11126740,111965,0,1761133915,13863.932530829996,-2.0492529600014677,53041.55241768 2025-10-22,11:51:57.000,295,11126639,112285,0,1761133916,13863.88537666,-2.021056439996755,53041.56639192001 2025-10-22,11:51:58.000,295,11126691,111925,0,1761133917,13863.90558559,-2.063351220000186,53041.524469200005 2025-10-22,11:51:59.000,295,11126678,112045,0,1761133918,13863.87864034999,-2.0985968699969817,53041.55241768 2025-10-22,11:52:00.000,295,11126665,112125,0,1761133919,13863.87864034999,-2.0985968699969817,53041.51049496 2025-10-22,11:52:01.000,295,11126736,112365,0,1761133920,13863.87864034999,-2.0844986099982634,53041.5594048 2025-10-22,11:52:02.000,295,11126694,112285,0,1761133921,13863.89884927999,-2.16203903999849,53041.54543056001 2025-10-22,11:52:03.000,295,11126670,112165,0,1761133922,13863.87864034999,-2.2043338200019207,53041.58036616 2025-10-22,11:52:04.000,295,11126720,112325,0,1761133923,13863.871904039996,-2.2536777299974347,53041.5594048 2025-10-22,11:52:05.000,295,11126744,112285,0,1761133924,13863.91905820999,-2.274825119995512,53041.55241768 2025-10-22,11:52:06.000,295,11126727,112085,0,1761133925,13863.939267139991,-2.331218159997661,53041.524469200005 2025-10-22,11:52:07.000,295,11126660,112285,0,1761133926,13863.912321899996,-2.3382672899970203,53041.55241768 2025-10-22,11:52:08.000,295,11126656,112045,0,1761133927,13863.939267139991,-2.380562070000451,53041.475559360006 2025-10-22,11:52:09.000,295,11126681,112125,0,1761133928,13863.972948689996,-2.4158077199972467,53041.53844344 2025-10-22,11:52:10.000,295,11126647,112125,0,1761133929,13863.94600345,-2.4651516300000367,53041.51049496 2025-10-22,11:52:11.000,295,11126735,112125,0,1761133930,13863.91905820999,-2.486299019998114,53041.54543056001 2025-10-22,11:52:12.000,295,11126745,112165,0,1761133931,13863.89884927999,459.24581423999916,53041.61530176001 2025-10-22,11:52:13.000,295,11126634,112245,0,1761133932,13863.90558559,-2.6061342300017714,53041.53844344 2025-10-22,11:52:14.000,295,11126661,112485,0,1761133933,13863.90558559,-2.6061342300017714,53041.54543056001 2025-10-22,11:52:15.000,295,11126756,112165,0,1761133934,13863.932530829996,-2.6202324900004896,53041.51748208001 2025-10-22,11:52:16.000,295,11126720,112165,0,1761133935,13863.89884927999,-2.6554781399972853,53041.53145632 2025-10-22,11:52:17.000,295,11126679,112365,0,1761133936,13863.90558559,-2.683674660001998,53041.51748208001 2025-10-22,11:52:18.000,295,11126735,112005,0,1761133937,13863.90558559,-2.733018569997512,53041.53844344 2025-10-22,11:52:19.000,295,11126676,112605,0,1761133938,13863.871904039996,-2.7048220500000753,53041.4895336 2025-10-22,11:52:20.000,295,11126727,111925,0,1761133939,13863.8449588,-2.74711682999623,53041.4895336 2025-10-22,11:52:21.000,295,11126690,112165,0,1761133940,13863.81801355999,-2.733018569997512,53041.53844344 2025-10-22,11:52:22.000,295,11126662,112285,0,1761133941,13863.79780462999,-2.6766255299953627,53041.524469200005 2025-10-22,11:52:23.000,295,11126717,112125,0,1761133942,13863.791068319995,-2.6695763999960036,53041.53145632 2025-10-22,11:52:24.000,295,11126692,112005,0,1761133943,13863.73717783999,-2.697772920000716,53041.49652072001 2025-10-22,11:52:25.000,295,11126752,112245,0,1761133944,13863.690023669995,-2.6625272699966445,53041.51049496 2025-10-22,11:52:26.000,295,11126648,112325,0,1761133945,13863.690023669995,-2.6695763999960036,53041.48254648 2025-10-22,11:52:27.000,295,11126667,112205,0,1761133946,13863.690023669995,-2.577937709997059,53041.50350784 2025-10-22,11:52:28.000,295,11126698,112205,0,1761133947,13863.6428695,-2.577937709997059,53041.51049496 2025-10-22,11:52:29.000,295,11126744,112285,0,1761133948,13863.61592425999,-2.5074464099961915,53041.51049496 2025-10-22,11:52:30.000,295,11126714,112325,0,1761133949,13863.57550639999,-2.5003972799968324,53041.51049496 2025-10-22,11:52:31.000,295,11126744,112245,0,1761133950,13863.548561159994,-2.4510533700013184,53041.50350784 2025-10-22,11:52:32.000,295,11126719,112405,0,1761133951,13863.521615919999,-2.4440042400019593,53041.51748208001 2025-10-22,11:52:33.000,295,11126670,112045,0,1761133952,13863.481198059999,-2.436955109995324,53041.475559360006 2025-10-22,11:52:34.000,295,11126675,112365,0,1761133953,13863.460989129999,-2.436955109995324,53041.5594048 2025-10-22,11:52:35.000,295,11126676,112245,0,1761133954,13863.440780199999,-2.4158077199972467,53041.49652072001 2025-10-22,11:52:36.000,295,11126771,112245,0,1761133955,13863.380153409998,-2.422856849996606,53041.475559360006 2025-10-22,11:52:37.000,295,11126736,112205,0,1761133956,13863.353208169989,-2.422856849996606,53041.51748208001 2025-10-22,11:52:38.000,295,11126673,112285,0,1761133957,13863.292581379988,-2.4017094599985285,53041.50350784 2025-10-22,11:52:39.000,295,11126655,112085,0,1761133958,13863.332999239989,-2.4017094599985285,53041.475559360006 2025-10-22,11:52:40.000,295,11126701,112205,0,1761133959,13863.306053999993,-2.4017094599985285,53041.51748208001 2025-10-22,11:52:41.000,295,11126705,112165,0,1761133960,13863.285845069993,-2.4440042400019593,53041.49652072001 2025-10-22,11:52:42.000,295,11126772,112165,0,1761133961,13863.252163519988,-2.4581025000006775,53041.49652072001 2025-10-22,11:52:43.000,295,11126652,112045,0,1761133962,13863.238690899998,-2.5074464099961915,53041.53145632 2025-10-22,11:52:44.000,295,11126696,112125,0,1761133963,13863.191536730003,-2.5215446700021857,53041.475559360006 2025-10-22,11:52:45.000,295,11126702,112085,0,1761133964,13863.184800419993,-2.5215446700021857,53041.4895336 2025-10-22,11:52:46.000,295,11126816,112245,0,1761133965,13863.205009349993,-2.5215446700021857,53041.48254648 2025-10-22,11:52:47.000,295,11126745,112085,0,1761133966,13863.178064109998,-2.5497411899996223,53041.4895336 2025-10-22,11:52:48.000,295,11126728,112485,0,1761133967,13863.184800419993,-2.5567903199989814,53041.49652072001 2025-10-22,11:52:49.000,295,11126672,112245,0,1761133968,13863.184800419993,-2.5708885799976997,53041.48254648 2025-10-22,11:52:50.000,295,11126722,112485,0,1761133969,13863.164591489993,-2.542692060000263,53041.475559360006 2025-10-22,11:52:51.000,295,11126703,112045,0,1761133970,13863.205009349993,-2.592035969995777,53041.48254648 2025-10-22,11:52:52.000,295,11126749,112245,0,1761133971,13863.225218279993,-2.5638394499983406,53041.49652072001 2025-10-22,11:52:53.000,295,11126722,112125,0,1761133972,13863.171327800002,-2.5638394499983406,53041.44761088001 2025-10-22,11:52:54.000,295,11126724,112285,0,1761133973,13863.184800419993,-2.577937709997059,53041.41267528 2025-10-22,11:52:55.000,295,11126696,112325,0,1761133974,13863.164591489993,-2.584986839996418,53041.44761088001 2025-10-22,11:52:56.000,295,11126724,112125,0,1761133975,13863.070283150002,-2.577937709997059,53041.41966240001 2025-10-22,11:52:57.000,295,11126745,112045,0,1761133976,13863.124173629993,-2.584986839996418,53041.46857224001 2025-10-22,11:52:58.000,295,11126678,112125,0,1761133977,13863.151118870002,-2.592035969995777,53041.41267528 2025-10-22,11:52:59.000,295,11126681,112285,0,1761133978,13863.164591489993,-2.5708885799976997,53041.475559360006 2025-10-22,11:53:00.000,295,11126723,112045,0,1761133979,13863.137646249997,-2.6272816199998488,53041.46158512 2025-10-22,11:53:01.000,295,11126757,112285,0,1761133980,13863.164591489993,-2.6625272699966445,53041.46158512 2025-10-22,11:53:02.000,295,11126705,112125,0,1761133981,13863.218481969998,-2.648429009997926,53041.41267528 2025-10-22,11:53:03.000,295,11126757,112085,0,1761133982,13863.211745659988,-2.683674660001998,53041.4895336 2025-10-22,11:53:04.000,295,11126678,111925,0,1761133983,13863.258899829998,-2.7189203099987935,53041.46158512 2025-10-22,11:53:05.000,295,11126740,112205,0,1761133984,13863.279108759998,-2.733018569997512,53041.405688160005 2025-10-22,11:53:06.000,295,11126674,112325,0,1761133985,13863.299317689998,-2.733018569997512,53041.426649520006 2025-10-22,11:53:07.000,295,11126678,112045,0,1761133986,13863.359944479998,-2.789411609999661,53041.43363664 2025-10-22,11:53:08.000,295,11126749,112085,0,1761133987,13863.393626029989,-2.8669520399998873,53041.49652072001 2025-10-22,11:53:09.000,295,11126738,112245,0,1761133988,13863.501406989999,-2.859902910000528,53041.43363664 2025-10-22,11:53:10.000,295,11126681,112165,0,1761133989,13863.548561159994,-2.859902910000528,53041.475559360006 2025-10-22,11:53:11.000,295,11126730,112325,0,1761133990,13863.588979019994,-2.9162959499954013,53041.4895336 2025-10-22,11:53:12.000,295,11126745,112245,0,1761133991,13863.57550639999,-2.909246819996042,53041.524469200005 2025-10-22,11:53:13.000,295,11126718,112165,0,1761133992,13863.588979019994,-2.9233450800020364,53041.475559360006 2025-10-22,11:53:14.000,295,11126692,112325,0,1761133993,13863.58224271,-2.902197689996683,53041.524469200005 2025-10-22,11:53:15.000,295,11126732,112125,0,1761133994,13863.62266057,-2.9303942100013955,53041.48254648 2025-10-22,11:53:16.000,295,11126741,112045,0,1761133995,13863.609187949995,-2.902197689996683,53041.58036616 2025-10-22,11:53:17.000,295,11126702,112165,0,1761133996,13863.6428695,-2.909246819996042,53041.4895336 2025-10-22,11:53:18.000,295,11126713,112245,0,1761133997,13863.609187949995,-2.909246819996042,53041.573379040005 2025-10-22,11:53:19.000,295,11126740,112325,0,1761133998,13863.59571532999,-2.8740011699992465,53041.54543056001 2025-10-22,11:53:20.000,295,11126751,112045,0,1761133999,13863.53508853999,-2.8740011699992465,53041.58036616 2025-10-22,11:53:21.000,295,11126673,112325,0,1761134000,13863.548561159994,-2.895148559997324,53041.629276 2025-10-22,11:53:22.000,295,11126727,112165,0,1761134001,13863.548561159994,-2.8669520399998873,53041.60132752 2025-10-22,11:53:23.000,295,11126721,112325,0,1761134002,13863.49467067999,-2.8740011699992465,53041.622288880004 2025-10-22,11:53:24.000,295,11126674,112245,0,1761134003,13863.481198059999,-2.84580465000181,53041.629276 2025-10-22,11:53:25.000,295,11126703,112125,0,1761134004,13863.413834959989,-2.803509869998379,53041.622288880004 2025-10-22,11:53:26.000,295,11126761,112245,0,1761134005,13863.380153409998,-2.79646073999902,53041.65722448 2025-10-22,11:53:27.000,295,11126690,111885,0,1761134006,13863.373417099989,-2.754165959995589,53041.60831464 2025-10-22,11:53:28.000,295,11126730,112205,0,1761134007,13863.386889719994,-2.7753133500009426,53041.67818584 2025-10-22,11:53:29.000,295,11126725,112045,0,1761134008,13863.339735549998,-2.7189203099987935,53041.65722448 2025-10-22,11:53:30.000,295,11126713,112045,0,1761134009,13863.359944479998,-2.7259694399981527,53041.68517296001 2025-10-22,11:53:31.000,295,11126719,112165,0,1761134010,13863.353208169989,459.13302816000214,53041.65023736 2025-10-22,11:53:32.000,295,11126727,112245,0,1761134011,13863.332999239989,-2.6554781399972853,53041.71312144001 2025-10-22,11:53:33.000,295,11126737,112005,0,1761134012,13863.346471859993,-2.6061342300017714,53041.67818584 2025-10-22,11:53:34.000,295,11126757,112245,0,1761134013,13863.359944479998,-2.5990850999951363,53041.71312144001 2025-10-22,11:53:35.000,295,11126702,112445,0,1761134014,13863.339735549998,-2.584986839996418,53041.692160080005 2025-10-22,11:53:36.000,295,11126693,111885,0,1761134015,13863.353208169989,-2.5638394499983406,53041.70613432 2025-10-22,11:53:37.000,295,11126771,112205,0,1761134016,13863.393626029989,-2.528593800001545,53041.68517296001 2025-10-22,11:53:38.000,295,11126704,112125,0,1761134017,13863.393626029989,-2.5215446700021857,53041.6991472 2025-10-22,11:53:39.000,295,11126771,112205,0,1761134018,13863.407098649994,-2.479249889998755,53041.68517296001 2025-10-22,11:53:40.000,295,11126744,112325,0,1761134019,13863.427307579994,-2.4581025000006775,53041.692160080005 2025-10-22,11:53:41.000,295,11126763,112165,0,1761134020,13863.487934369994,-2.4510533700013184,53041.692160080005 2025-10-22,11:53:42.000,295,11126702,112085,0,1761134021,13863.508143299994,-2.479249889998755,53041.72709568 2025-10-22,11:53:43.000,295,11126693,112525,0,1761134022,13863.568770089994,-2.436955109995324,53041.71312144001 2025-10-22,11:53:44.000,295,11126776,112165,0,1761134023,13863.588979019994,-2.422856849996606,53041.741069920005 2025-10-22,11:53:45.000,295,11126753,112325,0,1761134024,13863.63613318999,-2.472200759999396,53041.789979760004 2025-10-22,11:53:46.000,295,11126733,112205,0,1761134025,13863.68328736,-2.486299019998114,53041.789979760004 2025-10-22,11:53:47.000,295,11126770,112205,0,1761134026,13863.730441529995,-2.4651516300000367,53041.79696688 2025-10-22,11:53:48.000,295,11126781,112125,0,1761134027,13863.80454094,-2.4933481499974732,53041.789979760004 2025-10-22,11:53:49.000,295,11126753,112405,0,1761134028,13863.811277249995,-2.535642930000904,53041.72709568 2025-10-22,11:53:50.000,295,11126708,112165,0,1761134029,13863.86516773,-2.5567903199989814,53041.74805704 2025-10-22,11:53:51.000,295,11126737,112325,0,1761134030,13863.88537666,-2.648429009997926,53041.77600552 2025-10-22,11:53:52.000,295,11126762,112285,0,1761134031,13863.959476069991,-2.6625272699966445,53041.78299264001 2025-10-22,11:53:53.000,295,11126786,112165,0,1761134032,13864.006630240001,-2.6695763999960036,53041.81792824 2025-10-22,11:53:54.000,295,11126692,111965,0,1761134033,13864.100938579992,-2.7189203099987935,53041.810941120006 2025-10-22,11:53:55.000,295,11126756,112445,0,1761134034,13864.141356439992,-2.79646073999902,53041.8388896 2025-10-22,11:53:56.000,295,11126756,112005,0,1761134035,13864.222192159992,-2.8105589999977383,53041.85286384001 2025-10-22,11:53:57.000,295,11126686,112325,0,1761134036,13864.249137400002,-2.838755519995175,53041.85286384001 2025-10-22,11:53:58.000,295,11126754,112205,0,1761134037,13864.303027879992,-2.852853780001169,53041.86683808 2025-10-22,11:53:59.000,295,11126684,112205,0,1761134038,13864.343445739993,-2.852853780001169,53041.86683808 2025-10-22,11:54:00.000,295,11126753,112325,0,1761134039,13864.377127289998,-2.9303942100013955,53041.8738252 2025-10-22,11:54:01.000,295,11126713,112245,0,1761134040,13864.383863599993,-2.895148559997324,53041.908760800005 2025-10-22,11:54:02.000,295,11126725,112285,0,1761134041,13864.390599910002,-2.9162959499954013,53041.93670928 2025-10-22,11:54:03.000,295,11126650,112245,0,1761134042,13864.437754079998,-2.9162959499954013,53041.978632000006 2025-10-22,11:54:04.000,295,11126767,112085,0,1761134043,13864.451226699988,-2.9303942100013955,53041.95068352001 2025-10-22,11:54:05.000,295,11126704,112285,0,1761134044,13864.444490389993,-2.9233450800020364,53041.95068352001 2025-10-22,11:54:06.000,295,11126735,112125,0,1761134045,13864.444490389993,-2.9233450800020364,53041.99959336001 2025-10-22,11:54:07.000,295,11126706,111925,0,1761134046,13864.437754079998,-2.895148559997324,53041.99260624 2025-10-22,11:54:08.000,295,11126785,112125,0,1761134047,13864.417545149998,-2.8246572599964566,53042.0135676 2025-10-22,11:54:09.000,295,11126775,112405,0,1761134048,13864.417545149998,-2.79646073999902,53042.04151608 2025-10-22,11:54:10.000,295,11126707,112365,0,1761134049,13864.377127289998,-2.7612150900022243,53042.03452896 2025-10-22,11:54:11.000,295,11126732,112285,0,1761134050,13864.289555260002,-2.740067699996871,53042.03452896 2025-10-22,11:54:12.000,295,11126707,112205,0,1761134051,13864.269346330002,-2.690723790001357,53042.04850320001 2025-10-22,11:54:13.000,295,11126781,112245,0,1761134052,13864.168301680002,-2.648429009997926,53042.03452896 2025-10-22,11:54:14.000,295,11126787,112125,0,1761134053,13864.094202269996,-2.6272816199998488,53042.06946456001 2025-10-22,11:54:15.000,295,11126779,112405,0,1761134054,13864.067257030001,-2.5708885799976997,53042.05549032 2025-10-22,11:54:16.000,295,11126709,112205,0,1761134055,13863.999893929991,-2.6061342300017714,53042.11138728 2025-10-22,11:54:17.000,295,11126741,112405,0,1761134056,13863.952739759996,-2.584986839996418,53042.125361520004 2025-10-22,11:54:18.000,295,11126785,112125,0,1761134057,13863.88537666,-2.542692060000263,53042.11837440001 2025-10-22,11:54:19.000,295,11126699,112285,0,1761134058,13863.85843141999,-2.528593800001545,53042.06247744 2025-10-22,11:54:20.000,295,11126764,112285,0,1761134059,13863.78433201,-2.535642930000904,53042.06946456001 2025-10-22,11:54:21.000,295,11126803,112205,0,1761134060,13863.75738676999,-2.5497411899996223,53042.06247744 2025-10-22,11:54:22.000,295,11126779,112245,0,1761134061,13863.750650459995,-2.542692060000263,53042.0834388 2025-10-22,11:54:23.000,295,11126748,112445,0,1761134062,13863.69675997999,-2.5638394499983406,53042.076451680005 2025-10-22,11:54:24.000,295,11126816,112205,0,1761134063,13863.710232599995,-2.542692060000263,53042.06946456001 2025-10-22,11:54:25.000,295,11126776,112125,0,1761134064,13863.710232599995,-2.5638394499983406,53042.05549032 2025-10-22,11:54:26.000,295,11126744,112085,0,1761134065,13863.73717783999,-2.5638394499983406,53042.09042592001 2025-10-22,11:54:27.000,295,11126755,112045,0,1761134066,13863.74391415,-2.5567903199989814,53042.04151608 2025-10-22,11:54:28.000,295,11126719,112125,0,1761134067,13863.80454094,-2.542692060000263,53042.03452896 2025-10-22,11:54:29.000,295,11126801,112205,0,1761134068,13863.83822248999,-2.5567903199989814,53042.03452896 2025-10-22,11:54:30.000,295,11126815,112485,0,1761134069,13863.88537666,-2.5215446700021857,53042.027541840005 2025-10-22,11:54:31.000,295,11126788,112005,0,1761134070,13863.939267139991,-2.542692060000263,53042.05549032 2025-10-22,11:54:32.000,295,11126765,112445,0,1761134071,13863.952739759996,-2.472200759999396,53042.05549032 2025-10-22,11:54:33.000,295,11126774,112165,0,1761134072,13864.053784409996,-2.486299019998114,53042.03452896 2025-10-22,11:54:34.000,295,11126827,112125,0,1761134073,13864.114411199997,-2.486299019998114,53042.04850320001 2025-10-22,11:54:35.000,295,11126745,111845,0,1761134074,13864.154829059997,-2.4651516300000367,53041.99959336001 2025-10-22,11:54:36.000,295,11126820,112165,0,1761134075,13864.168301680002,-2.479249889998755,53042.05549032 2025-10-22,11:54:37.000,295,11126760,112285,0,1761134076,13864.269346330002,-2.479249889998755,53042.04850320001 2025-10-22,11:54:38.000,295,11126732,112285,0,1761134077,13864.329973120002,459.3022072800013,53042.076451680005 2025-10-22,11:54:39.000,295,11126729,112245,0,1761134078,13864.363654669993,-2.5215446700021857,53042.05549032 2025-10-22,11:54:40.000,295,11126762,111885,0,1761134079,13864.431017769988,-2.577937709997059,53042.06247744 2025-10-22,11:54:41.000,295,11126791,112325,0,1761134080,13864.464699319993,-2.5990850999951363,53042.06946456001 2025-10-22,11:54:42.000,295,11126812,112285,0,1761134081,13864.565743969993,-2.592035969995777,53042.0834388 2025-10-22,11:54:43.000,295,11126740,112125,0,1761134082,13864.592689209989,-2.6202324900004896,53042.125361520004 2025-10-22,11:54:44.000,295,11126752,112125,0,1761134083,13864.646579689994,-2.648429009997926,53042.11837440001 2025-10-22,11:54:45.000,295,11126755,112165,0,1761134084,13864.69373385999,-2.683674660001998,53042.11138728 2025-10-22,11:54:46.000,295,11126700,112125,0,1761134085,13864.71394278999,-2.733018569997512,53042.13234864 2025-10-22,11:54:47.000,295,11126832,112005,0,1761134086,13864.71394278999,-2.7259694399981527,53042.146322880006 2025-10-22,11:54:48.000,295,11126789,111965,0,1761134087,13864.75436064999,-2.74711682999623,53042.11837440001 2025-10-22,11:54:49.000,295,11126802,112165,0,1761134088,13864.78130589,-2.803509869998379,53042.15331 2025-10-22,11:54:50.000,295,11126792,112125,0,1761134089,13864.78130589,-2.8105589999977383,53042.195232720005 2025-10-22,11:54:51.000,295,11126812,111965,0,1761134090,13864.78130589,-2.8176081299970974,53042.2231812 2025-10-22,11:54:52.000,295,11126722,112085,0,1761134091,13864.82172375,-2.79646073999902,53042.195232720005 2025-10-22,11:54:53.000,295,11126816,112085,0,1761134092,13864.83519636999,-2.79646073999902,53042.244142560005 2025-10-22,11:54:54.000,295,11126724,112165,0,1761134093,13864.848668989995,-2.7612150900022243,53042.25811680001 2025-10-22,11:54:55.000,295,11126783,112165,0,1761134094,13864.85540529999,-2.79646073999902,53042.23715544001 2025-10-22,11:54:56.000,295,11126781,112285,0,1761134095,13864.848668989995,-2.79646073999902,53042.27209104 2025-10-22,11:54:57.000,295,11126688,112405,0,1761134096,13864.88235054,-2.8246572599964566,53042.293052400004 2025-10-22,11:54:58.000,295,11126762,112245,0,1761134097,13864.88235054,-2.79646073999902,53042.28606528001 2025-10-22,11:54:59.000,295,11126813,112165,0,1761134098,13864.868877919995,-2.74711682999623,53042.327988 2025-10-22,11:55:00.000,295,11126827,112165,0,1761134099,13864.828460059995,-2.7189203099987935,53042.30003952 2025-10-22,11:55:01.000,295,11126775,112165,0,1761134100,13864.83519636999,-2.754165959995589,53042.34196224 2025-10-22,11:55:02.000,295,11126827,112085,0,1761134101,13864.82172375,-2.7612150900022243,53042.36991072 2025-10-22,11:55:03.000,295,11126756,112205,0,1761134102,13864.81498743999,-2.7682642200015835,53042.35593648001 2025-10-22,11:55:04.000,295,11126801,112405,0,1761134103,13864.767833269994,-2.7612150900022243,53042.34894936 2025-10-22,11:55:05.000,295,11126835,112245,0,1761134104,13864.727415409994,-2.79646073999902,53042.35593648001 2025-10-22,11:55:06.000,295,11126757,112005,0,1761134105,13864.666788619994,-2.789411609999661,53042.38388496001 2025-10-22,11:55:07.000,295,11126804,112085,0,1761134106,13864.680261239999,-2.8317063899958157,53042.43279480001 2025-10-22,11:55:08.000,295,11126784,112525,0,1761134107,13864.639843379999,-2.8246572599964566,53042.41882056 2025-10-22,11:55:09.000,295,11126752,112125,0,1761134108,13864.606161829994,-2.838755519995175,53042.3978592 2025-10-22,11:55:10.000,295,11126764,112325,0,1761134109,13864.572480279989,-2.859902910000528,53042.42580768001 2025-10-22,11:55:11.000,295,11126801,112245,0,1761134110,13864.552271349989,-2.8669520399998873,53042.3978592 2025-10-22,11:55:12.000,295,11126822,112165,0,1761134111,13864.511853489988,-2.8740011699992465,53042.43978192 2025-10-22,11:55:13.000,295,11126748,112005,0,1761134112,13864.471435629988,-2.8880994299979648,53042.43279480001 2025-10-22,11:55:14.000,295,11126827,112245,0,1761134113,13864.471435629988,-2.8880994299979648,53042.47471752001 2025-10-22,11:55:15.000,295,11126822,112205,0,1761134114,13864.417545149998,-2.9233450800020364,53042.411833440005 2025-10-22,11:55:16.000,295,11126802,112365,0,1761134115,13864.370390980002,-2.8740011699992465,53042.39087208 2025-10-22,11:55:17.000,295,11126798,112085,0,1761134116,13864.336709429997,-2.902197689996683,53042.43978192 2025-10-22,11:55:18.000,295,11126825,112205,0,1761134117,13864.316500499997,-2.909246819996042,53042.4677304 2025-10-22,11:55:19.000,295,11126796,112005,0,1761134118,13864.329973120002,-2.9233450800020364,53042.43279480001 2025-10-22,11:55:20.000,295,11126804,112485,0,1761134119,13864.228928470002,-2.9162959499954013,53042.411833440005 2025-10-22,11:55:21.000,295,11126826,112125,0,1761134120,13864.208719540002,-2.9303942100013955,53042.37689784 2025-10-22,11:55:22.000,295,11126744,112245,0,1761134121,13864.262610019992,-2.9303942100013955,53042.42580768001 2025-10-22,11:55:23.000,295,11126762,112045,0,1761134122,13864.276082639997,-2.909246819996042,53042.43279480001 2025-10-22,11:55:24.000,295,11126773,112165,0,1761134123,13864.242401089992,-2.909246819996042,53042.36991072 2025-10-22,11:55:25.000,295,11126787,112005,0,1761134124,13864.255873709997,-2.909246819996042,53042.37689784 2025-10-22,11:55:26.000,295,11126807,112205,0,1761134125,13864.262610019992,-2.8669520399998873,53042.38388496001 2025-10-22,11:55:27.000,295,11126761,112005,0,1761134126,13864.276082639997,-2.8740011699992465,53042.362923600005 2025-10-22,11:55:28.000,295,11126812,111885,0,1761134127,13864.343445739993,-2.895148559997324,53042.41882056 2025-10-22,11:55:29.000,295,11126806,112165,0,1761134128,13864.350182050002,-2.859902910000528,53042.43279480001 2025-10-22,11:55:30.000,295,11126800,112365,0,1761134129,13864.350182050002,-2.8246572599964566,53042.3978592 2025-10-22,11:55:31.000,295,11126736,112205,0,1761134130,13864.390599910002,-2.8317063899958157,53042.43279480001 2025-10-22,11:55:32.000,295,11126749,111685,0,1761134131,13864.417545149998,-2.8246572599964566,53042.362923600005 2025-10-22,11:55:33.000,295,11126777,112125,0,1761134132,13864.417545149998,-2.789411609999661,53042.42580768001 2025-10-22,11:55:34.000,295,11126817,112085,0,1761134133,13864.457963009998,-2.7612150900022243,53042.3978592 2025-10-22,11:55:35.000,295,11126816,111845,0,1761134134,13864.451226699988,-2.754165959995589,53042.41882056 2025-10-22,11:55:36.000,295,11126773,112005,0,1761134135,13864.491644559988,-2.7612150900022243,53042.4677304 2025-10-22,11:55:37.000,295,11126788,112125,0,1761134136,13864.538798729998,-2.7189203099987935,53042.44676904 2025-10-22,11:55:38.000,295,11126820,112205,0,1761134137,13864.538798729998,-2.683674660001998,53042.3978592 2025-10-22,11:55:39.000,295,11126749,112125,0,1761134138,13864.532062419989,-2.6766255299953627,53042.43279480001 2025-10-22,11:55:40.000,295,11126752,112045,0,1761134139,13864.559007659998,-2.6695763999960036,53042.411833440005 2025-10-22,11:55:41.000,295,11126767,112165,0,1761134140,13864.545535039993,-2.6695763999960036,53042.47471752001 2025-10-22,11:55:42.000,295,11126811,112085,0,1761134141,13864.592689209989,-2.648429009997926,53042.45375616001 2025-10-22,11:55:43.000,295,11126748,112005,0,1761134142,13864.633107069989,-2.6625272699966445,53042.4677304 2025-10-22,11:55:44.000,295,11126805,111925,0,1761134143,13864.660052309999,-2.6272816199998488,53042.44676904 2025-10-22,11:55:45.000,295,11126772,112125,0,1761134144,13864.639843379999,-2.6554781399972853,53042.50965312 2025-10-22,11:55:46.000,295,11126818,111965,0,1761134145,13864.660052309999,-2.6695763999960036,53042.49567888 2025-10-22,11:55:47.000,295,11126762,112405,0,1761134146,13864.680261239999,-2.634330749999208,53042.49567888 2025-10-22,11:55:48.000,295,11126762,112085,0,1761134147,13864.71394278999,-2.690723790001357,53042.54458872 2025-10-22,11:55:49.000,295,11126843,111965,0,1761134148,13864.73415171999,-2.7118711799994344,53042.530614480005 2025-10-22,11:55:50.000,295,11126799,112565,0,1761134149,13864.76109696,-2.7259694399981527,53042.49567888 2025-10-22,11:55:51.000,295,11126768,112045,0,1761134150,13864.84193268,-2.7048220500000753,53042.55157584001 2025-10-22,11:55:52.000,295,11126752,112205,0,1761134151,13864.82172375,-2.740067699996871,53042.56555008 2025-10-22,11:55:53.000,295,11126791,112125,0,1761134152,13864.93624101999,-2.733018569997512,53042.60048568001 2025-10-22,11:55:54.000,295,11126784,112125,0,1761134153,13864.97665887999,-2.733018569997512,53042.55157584001 2025-10-22,11:55:55.000,295,11126742,112285,0,1761134154,13865.08443984,-2.7612150900022243,53042.59349856001 2025-10-22,11:55:56.000,295,11126739,112125,0,1761134155,13865.14506663,-2.7682642200015835,53042.63542128 2025-10-22,11:55:57.000,295,11126804,112125,0,1761134156,13865.198957109991,-2.754165959995589,53042.6074728 2025-10-22,11:55:58.000,295,11126787,112165,0,1761134157,13865.266320210001,-2.7612150900022243,53042.63542128 2025-10-22,11:55:59.000,295,11126798,112045,0,1761134158,13865.313474379996,-2.7682642200015835,53042.677344 2025-10-22,11:56:00.000,295,11126745,112205,0,1761134159,13865.347155930001,-2.74711682999623,53042.64240840001 2025-10-22,11:56:01.000,295,11126812,112365,0,1761134160,13865.441464269992,-2.740067699996871,53042.69131824001 2025-10-22,11:56:02.000,295,11126828,112205,0,1761134161,13865.475145819997,-2.733018569997512,53042.68433112 2025-10-22,11:56:03.000,295,11126803,112325,0,1761134162,13865.488618440002,-2.7259694399981527,53042.7122796 2025-10-22,11:56:04.000,295,11126771,112285,0,1761134163,13865.515563679997,-2.6695763999960036,53042.76118944001 2025-10-22,11:56:05.000,295,11126744,112285,0,1761134164,13865.522299989992,-2.683674660001998,53042.70529248 2025-10-22,11:56:06.000,295,11126759,111845,0,1761134165,13865.569454160002,-2.6554781399972853,53042.796125040004 2025-10-22,11:56:07.000,295,11126752,112045,0,1761134166,13865.535772609997,-2.6554781399972853,53042.81009928001 2025-10-22,11:56:08.000,295,11126807,112325,0,1761134167,13865.529036300002,-2.641379879998567,53042.81009928001 2025-10-22,11:56:09.000,295,11126821,112125,0,1761134168,13865.555981539997,-2.634330749999208,53042.817086400006 2025-10-22,11:56:10.000,295,11126745,111845,0,1761134169,13865.535772609997,-2.6695763999960036,53042.82407352 2025-10-22,11:56:11.000,295,11126763,112285,0,1761134170,13865.529036300002,-2.6695763999960036,53042.83804776001 2025-10-22,11:56:12.000,295,11126774,112245,0,1761134171,13865.529036300002,-2.6625272699966445,53042.88695760001 2025-10-22,11:56:13.000,295,11126815,112405,0,1761134172,13865.529036300002,-2.6554781399972853,53042.88695760001 2025-10-22,11:56:14.000,295,11126800,112325,0,1761134173,13865.555981539997,-2.6625272699966445,53042.87298336 2025-10-22,11:56:15.000,295,11126740,111845,0,1761134174,13865.542508919993,-2.6766255299953627,53042.90791896001 2025-10-22,11:56:16.000,295,11126819,112325,0,1761134175,13865.596399399998,-2.7048220500000753,53042.87298336 2025-10-22,11:56:17.000,295,11126737,112125,0,1761134176,13865.636817259998,-2.690723790001357,53042.84503488 2025-10-22,11:56:18.000,295,11126776,112125,0,1761134177,13865.704180359993,-2.7048220500000753,53042.95682880001 2025-10-22,11:56:19.000,295,11126823,112045,0,1761134178,13865.710916669988,-2.6695763999960036,53042.87997048 2025-10-22,11:56:20.000,295,11126751,112245,0,1761134179,13865.778279769998,-2.733018569997512,53042.87298336 2025-10-22,11:56:21.000,295,11126779,112445,0,1761134180,13865.838906559999,-2.740067699996871,53042.90093184 2025-10-22,11:56:22.000,295,11126757,112165,0,1761134181,13865.859115489999,-2.754165959995589,53042.92888032001 2025-10-22,11:56:23.000,295,11126816,112165,0,1761134182,13865.899533349999,-2.7823624800003017,53042.92888032001 2025-10-22,11:56:24.000,295,11126783,112245,0,1761134183,13865.946687519994,-2.7823624800003017,53042.95682880001 2025-10-22,11:56:25.000,295,11126817,112165,0,1761134184,13865.906269659994,-2.803509869998379,53042.97080304 2025-10-22,11:56:26.000,295,11126820,112245,0,1761134185,13865.960160139999,-2.8246572599964566,53042.9917644 2025-10-22,11:56:27.000,295,11126832,112165,0,1761134186,13865.987105379994,-2.8317063899958157,53042.97779016001 2025-10-22,11:56:28.000,295,11126775,112165,0,1761134187,13866.02078693,-2.8317063899958157,53042.94984168 2025-10-22,11:56:29.000,295,11126741,112245,0,1761134188,13865.98036907,-2.84580465000181,53043.00573864001 2025-10-22,11:56:30.000,295,11126843,112125,0,1761134189,13865.939951209999,-2.8669520399998873,53042.97080304 2025-10-22,11:56:31.000,295,11126732,112005,0,1761134190,13865.926478589994,-2.8810502999986056,53042.9917644 2025-10-22,11:56:32.000,295,11126827,112325,0,1761134191,13865.906269659994,-2.8810502999986056,53043.05464848001 2025-10-22,11:56:33.000,295,11126796,112285,0,1761134192,13865.91300596999,-2.909246819996042,53043.0616356 2025-10-22,11:56:34.000,295,11126781,112125,0,1761134193,13865.919742279999,-2.909246819996042,53043.00573864001 2025-10-22,11:56:35.000,295,11126817,112205,0,1761134194,13865.845642869994,-2.8880994299979648,53043.07560984001 2025-10-22,11:56:36.000,295,11126838,112405,0,1761134195,13865.832170249989,-2.909246819996042,53043.06862272 2025-10-22,11:56:37.000,295,11126781,112045,0,1761134196,13865.818697629998,-2.9233450800020364,53043.07560984001 2025-10-22,11:56:38.000,295,11126859,111965,0,1761134197,13865.825433939994,-2.9162959499954013,53043.10355832001 2025-10-22,11:56:39.000,295,11126751,112285,0,1761134198,13865.785016079994,-2.951541599999473,53043.082596960005 2025-10-22,11:56:40.000,295,11126763,112325,0,1761134199,13865.764807149993,-2.993836379995628,53043.08958408 2025-10-22,11:56:41.000,295,11126827,112045,0,1761134200,13865.764807149993,-2.944492470000114,53043.12451968001 2025-10-22,11:56:42.000,295,11126747,112365,0,1761134201,13865.771543459989,-2.944492470000114,53043.11054544 2025-10-22,11:56:43.000,295,11126823,111925,0,1761134202,13865.791752389989,-2.951541599999473,53043.04766136 2025-10-22,11:56:44.000,295,11126829,112085,0,1761134203,13865.737861909998,-2.9656398599981912,53043.0616356 2025-10-22,11:56:45.000,295,11126808,112245,0,1761134204,13865.771543459989,-2.9726889899975504,53043.0616356 2025-10-22,11:56:46.000,295,11126801,112325,0,1761134205,13865.751334529989,-2.993836379995628,53043.082596960005 2025-10-22,11:56:47.000,295,11126795,112205,0,1761134206,13865.785016079994,-2.9726889899975504,53043.05464848001 2025-10-22,11:56:48.000,295,11126768,112365,0,1761134207,13865.791752389989,-3.014983770000981,53043.0616356 2025-10-22,11:56:49.000,295,11126761,112205,0,1761134208,13865.832170249989,-3.0361311599990586,53043.082596960005 2025-10-22,11:56:50.000,295,11126743,112205,0,1761134209,13865.832170249989,-3.0854750700018485,53043.09657120001 2025-10-22,11:56:51.000,295,11126848,112045,0,1761134210,13865.859115489999,-3.113671589999285,53043.13849392 2025-10-22,11:56:52.000,295,11126792,112365,0,1761134211,13865.852379179989,-3.113671589999285,53043.10355832001 2025-10-22,11:56:53.000,295,11126781,112245,0,1761134212,13865.859115489999,-3.1277698499980033,53043.11054544 2025-10-22,11:56:54.000,295,11126781,112205,0,1761134213,13865.879324419999,-3.1348189799973625,53043.05464848001 2025-10-22,11:56:55.000,295,11126757,112125,0,1761134214,13865.879324419999,-3.15596636999544,53043.0616356 2025-10-22,11:56:56.000,295,11126751,112205,0,1761134215,13865.865851799994,-3.1912120199995115,53043.10355832001 2025-10-22,11:56:57.000,295,11126783,112085,0,1761134216,13865.818697629998,-3.2264576699963072,53043.07560984001 2025-10-22,11:56:58.000,295,11126737,112245,0,1761134217,13865.838906559999,-3.170064630001434,53043.13849392 2025-10-22,11:56:59.000,295,11126779,112405,0,1761134218,13865.791752389989,-3.1771137600007933,53043.07560984001 2025-10-22,11:57:00.000,295,11126835,112485,0,1761134219,13865.785016079994,-3.1912120199995115,53043.14548104001 2025-10-22,11:57:01.000,295,11126834,112205,0,1761134220,13865.785016079994,-3.20531027999823,53043.11753256 2025-10-22,11:57:02.000,295,11126849,112285,0,1761134221,13865.731125599988,-3.20531027999823,53043.08958408 2025-10-22,11:57:03.000,295,11126872,112245,0,1761134222,13865.697444049998,-3.1912120199995115,53043.10355832001 2025-10-22,11:57:04.000,295,11126804,112205,0,1761134223,13865.697444049998,-3.212359409997589,53043.05464848001 2025-10-22,11:57:05.000,295,11126762,112285,0,1761134224,13865.690707739988,-3.170064630001434,53043.12451968001 2025-10-22,11:57:06.000,295,11126792,112365,0,1761134225,13865.670498809988,-3.170064630001434,53043.17342952001 2025-10-22,11:57:07.000,295,11126790,112445,0,1761134226,13865.623344639993,-3.1912120199995115,53043.13849392 2025-10-22,11:57:08.000,295,11126880,112125,0,1761134227,13865.636817259998,-3.1418681099967216,53043.11054544 2025-10-22,11:57:09.000,295,11126771,112165,0,1761134228,13865.582926779993,-3.1841628900001524,53043.14548104001 2025-10-22,11:57:10.000,295,11126836,112085,0,1761134229,13865.555981539997,-3.1771137600007933,53043.12451968001 2025-10-22,11:57:11.000,295,11126838,112125,0,1761134230,13865.549245230002,458.65368732000206,53043.07560984001 2025-10-22,11:57:12.000,295,11126870,112325,0,1761134231,13865.596399399998,-3.1418681099967216,53043.09657120001 2025-10-22,11:57:13.000,295,11126761,112125,0,1761134232,13865.576190469998,-3.1277698499980033,53043.07560984001 2025-10-22,11:57:14.000,295,11126779,112165,0,1761134233,13865.562717849993,-3.1277698499980033,53043.033687120005 2025-10-22,11:57:15.000,295,11126792,112165,0,1761134234,13865.596399399998,458.72417862000293,53043.17342952001 2025-10-22,11:57:16.000,295,11126862,112285,0,1761134235,13865.576190469998,-3.0784259399952134,53043.10355832001 2025-10-22,11:57:17.000,295,11126787,111925,0,1761134236,13865.562717849993,-3.0854750700018485,53043.09657120001 2025-10-22,11:57:18.000,295,11126814,112165,0,1761134237,13865.562717849993,-3.0361311599990586,53043.09657120001 2025-10-22,11:57:19.000,295,11126774,112205,0,1761134238,13865.535772609997,-3.0290820299996994,53043.09657120001 2025-10-22,11:57:20.000,295,11126770,112165,0,1761134239,13865.569454160002,-3.0220329000003403,53043.082596960005 2025-10-22,11:57:21.000,295,11126831,111845,0,1761134240,13865.569454160002,-2.993836379995628,53043.09657120001 2025-10-22,11:57:22.000,295,11126820,112365,0,1761134241,13865.589663090002,-3.000885510002263,53043.07560984001 2025-10-22,11:57:23.000,295,11126775,112165,0,1761134242,13865.603135709993,-3.007934640001622,53043.04067424 2025-10-22,11:57:24.000,295,11126790,111925,0,1761134243,13865.576190469998,-2.9656398599981912,53043.10355832001 2025-10-22,11:57:25.000,295,11126780,112005,0,1761134244,13865.596399399998,-2.9867872499962687,53043.0616356 2025-10-22,11:57:26.000,295,11126840,112165,0,1761134245,13865.589663090002,-2.9797381199969095,53043.08958408 2025-10-22,11:57:27.000,295,11126777,112445,0,1761134246,13865.609872020003,-3.0220329000003403,53043.04067424 2025-10-22,11:57:28.000,295,11126799,112445,0,1761134247,13865.616608329998,-3.007934640001622,53043.06862272 2025-10-22,11:57:29.000,295,11126803,112125,0,1761134248,13865.650289879988,-3.050229419997777,53043.09657120001 2025-10-22,11:57:30.000,295,11126851,112205,0,1761134249,13865.677235119998,-3.0290820299996994,53043.07560984001 2025-10-22,11:57:31.000,295,11126778,112125,0,1761134250,13865.717652979998,-3.0925242000012076,53043.0616356 2025-10-22,11:57:32.000,295,11126782,112325,0,1761134251,13865.758070839998,-3.0784259399952134,53043.07560984001 2025-10-22,11:57:33.000,295,11126856,112205,0,1761134252,13865.744598219993,-3.099573330000567,53043.0616356 2025-10-22,11:57:34.000,295,11126796,111885,0,1761134253,13865.758070839998,-3.120720719998644,53043.033687120005 2025-10-22,11:57:35.000,295,11126777,112445,0,1761134254,13865.832170249989,-3.1489172399960808,53043.033687120005 2025-10-22,11:57:36.000,295,11126751,112325,0,1761134255,13865.832170249989,-3.163015500002075,53043.11753256 2025-10-22,11:57:37.000,295,11126773,111965,0,1761134256,13865.89279703999,-3.15596636999544,53043.06862272 2025-10-22,11:57:38.000,295,11126836,112125,0,1761134257,13865.91300596999,-3.1841628900001524,53043.05464848001 2025-10-22,11:57:39.000,295,11126775,112365,0,1761134258,13865.960160139999,-3.163015500002075,53043.11054544 2025-10-22,11:57:40.000,295,11126822,112205,0,1761134259,13865.987105379994,-3.163015500002075,53043.09657120001 2025-10-22,11:57:41.000,295,11126783,112205,0,1761134260,13866.01405061999,-3.170064630001434,53043.09657120001 2025-10-22,11:57:42.000,295,11126825,112365,0,1761134261,13866.027523239994,-3.1418681099967216,53043.09657120001 2025-10-22,11:57:43.000,295,11126736,112325,0,1761134262,13866.09488633999,-3.15596636999544,53043.13849392 2025-10-22,11:57:44.000,295,11126870,112245,0,1761134263,13866.047732169995,-3.163015500002075,53043.08958408 2025-10-22,11:57:45.000,295,11126817,112325,0,1761134264,13866.07467740999,-3.1348189799973625,53043.131506800004 2025-10-22,11:57:46.000,295,11126836,112045,0,1761134265,13866.03425954999,-3.15596636999544,53043.09657120001 2025-10-22,11:57:47.000,295,11126793,112125,0,1761134266,13866.047732169995,-3.163015500002075,53043.13849392 2025-10-22,11:57:48.000,295,11126814,112165,0,1761134267,13866.02078693,-3.120720719998644,53043.17342952001 2025-10-22,11:57:49.000,295,11126783,112045,0,1761134268,13866.04099586,-3.1277698499980033,53043.17342952001 2025-10-22,11:57:50.000,295,11126858,112365,0,1761134269,13865.97363275999,-3.113671589999285,53043.18041664 2025-10-22,11:57:51.000,295,11126841,112165,0,1761134270,13865.966896449994,-3.113671589999285,53043.131506800004 2025-10-22,11:57:52.000,295,11126792,112325,0,1761134271,13865.98036907,-3.0854750700018485,53043.11054544 2025-10-22,11:57:53.000,295,11126864,112165,0,1761134272,13865.906269659994,-3.0784259399952134,53043.14548104001 2025-10-22,11:57:54.000,295,11126791,112325,0,1761134273,13865.919742279999,-3.050229419997777,53043.12451968001 2025-10-22,11:57:55.000,295,11126780,112085,0,1761134274,13865.93321489999,-3.014983770000981,53043.13849392 2025-10-22,11:57:56.000,295,11126830,112045,0,1761134275,13865.852379179989,-2.993836379995628,53043.152468160006 2025-10-22,11:57:57.000,295,11126807,112085,0,1761134276,13865.89279703999,-2.895148559997324,53043.14548104001 2025-10-22,11:57:58.000,295,11126830,112165,0,1761134277,13865.811961319989,-2.902197689996683,53043.13849392 2025-10-22,11:57:59.000,295,11126800,112165,0,1761134278,13865.764807149993,-2.895148559997324,53043.18041664 2025-10-22,11:58:00.000,295,11126807,112205,0,1761134279,13865.724389289993,-2.852853780001169,53043.22932648 2025-10-22,11:58:01.000,295,11126849,112445,0,1761134280,13865.690707739988,-2.79646073999902,53043.131506800004 2025-10-22,11:58:02.000,295,11126810,112485,0,1761134281,13865.677235119998,-2.7753133500009426,53043.20836512 2025-10-22,11:58:03.000,295,11126811,112285,0,1761134282,13865.630080950003,-2.740067699996871,53043.17342952001 2025-10-22,11:58:04.000,295,11126785,112165,0,1761134283,13865.616608329998,-2.7189203099987935,53043.20836512 2025-10-22,11:58:05.000,295,11126783,112205,0,1761134284,13865.562717849993,-2.6625272699966445,53043.19439088001 2025-10-22,11:58:06.000,295,11126785,112205,0,1761134285,13865.542508919993,-2.6554781399972853,53043.201378000005 2025-10-22,11:58:07.000,295,11126834,112325,0,1761134286,13865.515563679997,-2.6695763999960036,53043.201378000005 2025-10-22,11:58:08.000,295,11126838,112285,0,1761134287,13865.535772609997,-2.648429009997926,53043.1664424 2025-10-22,11:58:09.000,295,11126805,112205,0,1761134288,13865.495354749997,-2.7048220500000753,53043.22932648 2025-10-22,11:58:10.000,295,11126771,112085,0,1761134289,13865.461673199992,-2.6766255299953627,53043.19439088001 2025-10-22,11:58:11.000,295,11126772,112325,0,1761134290,13865.481882129992,-2.7118711799994344,53043.15945528 2025-10-22,11:58:12.000,295,11126782,112205,0,1761134291,13865.488618440002,-2.7259694399981527,53043.1664424 2025-10-22,11:58:13.000,295,11126747,112085,0,1761134292,13865.508827370002,-2.740067699996871,53043.19439088001 2025-10-22,11:58:14.000,295,11126858,112445,0,1761134293,13865.529036300002,-2.79646073999902,53043.18041664 2025-10-22,11:58:15.000,295,11126787,112165,0,1761134294,13865.535772609997,-2.8105589999977383,53043.13849392 2025-10-22,11:58:16.000,295,11126788,111965,0,1761134295,13865.603135709993,-2.838755519995175,53043.152468160006 2025-10-22,11:58:17.000,295,11126841,112205,0,1761134296,13865.623344639993,-2.8105589999977383,53043.19439088001 2025-10-22,11:58:18.000,295,11126809,111965,0,1761134297,13865.670498809988,-2.8880994299979648,53043.15945528 2025-10-22,11:58:19.000,295,11126873,112205,0,1761134298,13865.670498809988,-2.8810502999986056,53043.082596960005 2025-10-22,11:58:20.000,295,11126764,112405,0,1761134299,13865.744598219993,-2.909246819996042,53043.11753256 2025-10-22,11:58:21.000,295,11126811,112045,0,1761134300,13865.764807149993,-2.9233450800020364,53043.10355832001 2025-10-22,11:58:22.000,295,11126845,112085,0,1761134301,13865.852379179989,-2.9162959499954013,53043.12451968001 2025-10-22,11:58:23.000,295,11126862,112205,0,1761134302,13865.95342382999,-2.902197689996683,53043.152468160006 2025-10-22,11:58:24.000,295,11126834,112325,0,1761134303,13865.987105379994,-2.9162959499954013,53043.14548104001 2025-10-22,11:58:25.000,295,11126793,111925,0,1761134304,13865.95342382999,-2.9162959499954013,53043.19439088001 2025-10-22,11:58:26.000,295,11126793,112205,0,1761134305,13866.04099586,-2.8880994299979648,53043.11753256 2025-10-22,11:58:27.000,295,11126877,112165,0,1761134306,13866.08141372,-2.8246572599964566,53043.18041664 2025-10-22,11:58:28.000,295,11126801,112205,0,1761134307,13866.08141372,-2.8176081299970974,53043.13849392 2025-10-22,11:58:29.000,295,11126784,112325,0,1761134308,13866.10162265,-2.8669520399998873,53043.15945528 2025-10-22,11:58:30.000,295,11126853,112165,0,1761134309,13866.15551312999,-2.8246572599964566,53043.18041664 2025-10-22,11:58:31.000,295,11126866,112125,0,1761134310,13866.168985749995,-2.803509869998379,53043.18041664 2025-10-22,11:58:32.000,295,11126795,112285,0,1761134311,13866.15551312999,-2.7753133500009426,53043.26426208001 2025-10-22,11:58:33.000,295,11126836,112165,0,1761134312,13866.148776819995,-2.7682642200015835,53043.250287840005 2025-10-22,11:58:34.000,295,11126787,112085,0,1761134313,13866.148776819995,-2.8246572599964566,53043.24330072001 2025-10-22,11:58:35.000,295,11126786,112125,0,1761134314,13866.148776819995,-2.7612150900022243,53043.22932648 2025-10-22,11:58:36.000,295,11126884,112205,0,1761134315,13866.148776819995,-2.7682642200015835,53043.22932648 2025-10-22,11:58:37.000,295,11126815,112245,0,1761134316,13866.128567889995,-2.74711682999623,53043.22233936001 2025-10-22,11:58:38.000,295,11126802,112365,0,1761134317,13866.088150029995,-2.7823624800003017,53043.19439088001 2025-10-22,11:58:39.000,295,11126794,112165,0,1761134318,13866.07467740999,-2.84580465000181,53043.22932648 2025-10-22,11:58:40.000,295,11126836,112165,0,1761134319,13866.11509526999,-2.84580465000181,53043.26426208001 2025-10-22,11:58:41.000,295,11126857,112245,0,1761134320,13866.088150029995,-2.895148559997324,53043.24330072001 2025-10-22,11:58:42.000,295,11126841,112245,0,1761134321,13866.10162265,-2.9656398599981912,53043.2363136 2025-10-22,11:58:43.000,295,11126823,112325,0,1761134322,13866.108358959995,-3.014983770000981,53043.24330072001 2025-10-22,11:58:44.000,295,11126863,111885,0,1761134323,13866.12183158,-3.057278549997136,53043.22932648 2025-10-22,11:58:45.000,295,11126748,112285,0,1761134324,13866.12183158,-3.120720719998644,53043.27823632 2025-10-22,11:58:46.000,295,11126840,112405,0,1761134325,13866.108358959995,-3.163015500002075,53043.28522344 2025-10-22,11:58:47.000,295,11126813,112125,0,1761134326,13866.16224944,-3.1982611499988707,53043.26426208001 2025-10-22,11:58:48.000,295,11126843,112125,0,1761134327,13866.16224944,-3.268752449999738,53043.19439088001 2025-10-22,11:58:49.000,295,11126807,112325,0,1761134328,13866.168985749995,-3.3039980999965337,53043.27823632 2025-10-22,11:58:50.000,295,11126859,112125,0,1761134329,13866.18245837,-3.325145490001887,53043.27823632 2025-10-22,11:58:51.000,295,11126868,112085,0,1761134330,13866.21613991999,-3.367440269998042,53043.24330072001 2025-10-22,11:58:52.000,295,11126785,112125,0,1761134331,13866.189194679995,-3.3956367899954785,53043.27124920001 2025-10-22,11:58:53.000,295,11126916,112285,0,1761134332,13866.24308516,-3.416784180000832,53043.27124920001 2025-10-22,11:58:54.000,295,11126877,112125,0,1761134333,13866.290239329996,-3.4379315699989093,53043.250287840005 2025-10-22,11:58:55.000,295,11126857,111965,0,1761134334,13866.22287623,-3.3956367899954785,53043.27124920001 2025-10-22,11:58:56.000,295,11126818,112165,0,1761134335,13866.27676670999,-3.4026859200021136,53043.22932648 2025-10-22,11:58:57.000,295,11126848,112045,0,1761134336,13866.28350302,-3.4097350500014727,53043.2363136 2025-10-22,11:58:58.000,295,11126859,112325,0,1761134337,13866.24308516,-3.3956367899954785,53043.27124920001 2025-10-22,11:58:59.000,295,11126807,112045,0,1761134338,13866.2026673,-3.3462928799999645,53043.27823632 2025-10-22,11:59:00.000,295,11126786,112245,0,1761134339,13866.189194679995,-3.2828507099984563,53043.27823632 2025-10-22,11:59:01.000,295,11126810,112005,0,1761134340,13866.15551312999,-3.2264576699963072,53043.28522344 2025-10-22,11:59:02.000,295,11126856,112125,0,1761134341,13866.08141372,-3.1982611499988707,53043.22932648 2025-10-22,11:59:03.000,295,11126891,112325,0,1761134342,13866.047732169995,-3.1841628900001524,53043.29221056001 2025-10-22,11:59:04.000,295,11126807,112045,0,1761134343,13866.03425954999,-3.170064630001434,53043.28522344 2025-10-22,11:59:05.000,295,11126877,112125,0,1761134344,13865.97363275999,-3.1348189799973625,53043.25727496 2025-10-22,11:59:06.000,295,11126910,111885,0,1761134345,13865.926478589994,-3.106622459999926,53043.299197680004 2025-10-22,11:59:07.000,295,11126834,112285,0,1761134346,13865.872588109989,-3.1418681099967216,53043.3061848 2025-10-22,11:59:08.000,295,11126866,111965,0,1761134347,13865.832170249989,-3.099573330000567,53043.299197680004 2025-10-22,11:59:09.000,295,11126889,112125,0,1761134348,13865.805225009994,-3.113671589999285,53043.33413328 2025-10-22,11:59:10.000,295,11126804,112325,0,1761134349,13865.791752389989,-3.113671589999285,53043.25727496 2025-10-22,11:59:11.000,295,11126826,112445,0,1761134350,13865.710916669988,-3.120720719998644,53043.28522344 2025-10-22,11:59:12.000,295,11126780,112045,0,1761134351,13865.697444049998,-3.1418681099967216,53043.27823632 2025-10-22,11:59:13.000,295,11126887,112125,0,1761134352,13865.623344639993,-3.1489172399960808,53043.20836512 2025-10-22,11:59:14.000,295,11126883,112045,0,1761134353,13865.603135709993,-3.1912120199995115,53043.18041664 2025-10-22,11:59:15.000,295,11126866,112405,0,1761134354,13865.555981539997,-3.1841628900001524,53043.20836512 2025-10-22,11:59:16.000,295,11126843,112445,0,1761134355,13865.542508919993,-3.1912120199995115,53043.17342952001 2025-10-22,11:59:17.000,295,11126846,112325,0,1761134356,13865.515563679997,-3.2264576699963072,53043.17342952001 2025-10-22,11:59:18.000,295,11126844,111965,0,1761134357,13865.502091059992,-3.2335067999956664,53043.22932648 2025-10-22,11:59:19.000,295,11126890,112165,0,1761134358,13865.475145819997,-3.2335067999956664,53043.15945528 2025-10-22,11:59:20.000,295,11126888,112205,0,1761134359,13865.535772609997,-3.2405559300023015,53043.152468160006 2025-10-22,11:59:21.000,295,11126885,112285,0,1761134360,13865.488618440002,-3.2546541900010197,53043.20836512 2025-10-22,11:59:22.000,295,11126840,111965,0,1761134361,13865.468409510002,-3.268752449999738,53043.15945528 2025-10-22,11:59:23.000,295,11126812,112045,0,1761134362,13865.488618440002,-3.2546541900010197,53043.12451968001 2025-10-22,11:59:24.000,295,11126880,112165,0,1761134363,13865.441464269992,-3.219408539996948,53043.08958408 2025-10-22,11:59:25.000,295,11126831,112325,0,1761134364,13865.427991650002,-3.219408539996948,53043.10355832001 2025-10-22,11:59:26.000,295,11126911,112285,0,1761134365,13865.434727959997,-3.1982611499988707,53043.13849392 2025-10-22,11:59:27.000,295,11126863,112205,0,1761134366,13865.421255339992,-3.163015500002075,53043.13849392 2025-10-22,11:59:28.000,295,11126869,112285,0,1761134367,13865.441464269992,-3.15596636999544,53043.08958408 2025-10-22,11:59:29.000,295,11126788,112005,0,1761134368,13865.414519029997,-3.15596636999544,53043.13849392 2025-10-22,11:59:30.000,295,11126882,112485,0,1761134369,13865.374101169997,-3.1348189799973625,53043.05464848001 2025-10-22,11:59:31.000,295,11126846,112205,0,1761134370,13865.401046409992,-3.163015500002075,53043.12451968001 2025-10-22,11:59:32.000,295,11126894,112285,0,1761134371,13865.353892239997,-3.1277698499980033,53043.06862272 2025-10-22,11:59:33.000,295,11126878,112125,0,1761134372,13865.380837479992,-3.1348189799973625,53043.06862272 2025-10-22,11:59:34.000,295,11126812,112485,0,1761134373,13865.360628549992,-3.1348189799973625,53043.10355832001 2025-10-22,11:59:35.000,295,11126845,112125,0,1761134374,13865.401046409992,-3.106622459999926,53043.05464848001 2025-10-22,11:59:36.000,295,11126815,112205,0,1761134375,13865.353892239997,-3.1277698499980033,53043.04766136 2025-10-22,11:59:37.000,295,11126845,112085,0,1761134376,13865.340419619992,-3.1277698499980033,53043.11054544 2025-10-22,11:59:38.000,295,11126797,111885,0,1761134377,13865.340419619992,-3.163015500002075,53043.01971288 2025-10-22,11:59:39.000,295,11126875,112125,0,1761134378,13865.306738070001,-3.1841628900001524,53043.04067424 2025-10-22,11:59:40.000,295,11126834,112245,0,1761134379,13865.306738070001,-3.1771137600007933,53043.06862272 2025-10-22,11:59:41.000,295,11126873,112325,0,1761134380,13865.326947000001,-3.1982611499988707,53043.01272576 2025-10-22,11:59:42.000,295,11126787,112445,0,1761134381,13865.259583899991,-3.219408539996948,53043.0616356 2025-10-22,11:59:43.000,295,11126873,112165,0,1761134382,13865.266320210001,-3.2264576699963072,53042.99875152 2025-10-22,11:59:44.000,295,11126806,112045,0,1761134383,13865.239374969991,-3.261703320000379,53043.04766136 2025-10-22,11:59:45.000,295,11126902,112125,0,1761134384,13865.300001759992,-3.2405559300023015,53042.984777280006 2025-10-22,11:59:46.000,295,11126832,112325,0,1761134385,13865.266320210001,-3.2476050600016606,53042.97080304 2025-10-22,11:59:47.000,295,11126885,112165,0,1761134386,13865.293265449996,-3.2405559300023015,53042.97080304 2025-10-22,11:59:48.000,295,11126910,112325,0,1761134387,13865.306738070001,-3.1771137600007933,53042.984777280006 2025-10-22,11:59:49.000,295,11126904,111965,0,1761134388,13865.340419619992,-3.163015500002075,53043.033687120005 2025-10-22,11:59:50.000,295,11126877,111885,0,1761134389,13865.347155930001,-3.1771137600007933,53043.04766136 2025-10-22,11:59:51.000,295,11126932,112045,0,1761134390,13865.380837479992,-3.1489172399960808,53043.01272576 2025-10-22,11:59:52.000,295,11126926,112365,0,1761134391,13865.374101169997,-3.0713768099958543,53043.01272576 2025-10-22,11:59:53.000,295,11126887,112125,0,1761134392,13865.401046409992,-3.050229419997777,53043.033687120005 2025-10-22,11:59:54.000,295,11126802,112125,0,1761134393,13865.387573790002,-3.000885510002263,53043.0616356 2025-10-22,11:59:55.000,295,11126916,112165,0,1761134394,13865.407782720002,-3.014983770000981,53042.963815920004 2025-10-22,11:59:56.000,295,11126856,112085,0,1761134395,13865.374101169997,-2.958590729998832,53043.02670000001 2025-10-22,11:59:57.000,295,11126798,112285,0,1761134396,13865.367364860002,-2.902197689996683,53043.02670000001 2025-10-22,11:59:58.000,295,11126817,112045,0,1761134397,13865.434727959997,-2.9233450800020364,53043.01272576 2025-10-22,11:59:59.000,295,11126850,112205,0,1761134398,13865.401046409992,-2.8740011699992465,53043.033687120005 2025-10-22,12:00:00.000,295,11126885,112205,0,1761134399,13865.407782720002,-2.8810502999986056,53043.01272576 2025-10-22,12:00:01.000,295,11126932,112325,0,1761134400,13865.448200580002,-2.8669520399998873,53043.04067424 2025-10-22,12:00:02.000,295,11126826,112085,0,1761134401,13865.468409510002,-2.859902910000528,53043.04067424 2025-10-22,12:00:03.000,295,11126915,112365,0,1761134402,13865.448200580002,-2.852853780001169,53043.033687120005 2025-10-22,12:00:04.000,295,11126862,112365,0,1761134403,13865.441464269992,-2.8810502999986056,53043.02670000001 2025-10-22,12:00:05.000,295,11126863,112165,0,1761134404,13865.475145819997,-2.902197689996683,53043.01272576 2025-10-22,12:00:06.000,295,11126874,112085,0,1761134405,13865.448200580002,-2.909246819996042,53043.0616356 2025-10-22,12:00:07.000,295,11126914,111965,0,1761134406,13865.461673199992,-2.9233450800020364,53043.04766136 2025-10-22,12:00:08.000,295,11126839,112245,0,1761134407,13865.508827370002,-2.9233450800020364,53043.04067424 2025-10-22,12:00:09.000,295,11126924,112205,0,1761134408,13865.515563679997,-2.909246819996042,53043.04766136 2025-10-22,12:00:10.000,295,11126887,112085,0,1761134409,13865.529036300002,458.8792594800034,53043.01971288 2025-10-22,12:00:11.000,295,11126863,112245,0,1761134410,13865.589663090002,-2.909246819996042,53043.02670000001 2025-10-22,12:00:12.000,295,11126944,112205,0,1761134411,13865.650289879988,-2.9162959499954013,53043.02670000001 2025-10-22,12:00:13.000,295,11126914,111885,0,1761134412,13865.636817259998,-2.9233450800020364,53042.97779016001 2025-10-22,12:00:14.000,295,11126900,111965,0,1761134413,13865.657026189998,-2.9233450800020364,53043.01971288 2025-10-22,12:00:15.000,295,11126828,112325,0,1761134414,13865.737861909998,-2.8810502999986056,53043.04067424 2025-10-22,12:00:16.000,295,11126845,112205,0,1761134415,13865.744598219993,-2.8669520399998873,53043.082596960005 2025-10-22,12:00:17.000,295,11126871,112165,0,1761134416,13865.737861909998,-2.852853780001169,53043.04067424 2025-10-22,12:00:18.000,295,11126905,112165,0,1761134417,13865.778279769998,-2.84580465000181,53043.04766136 2025-10-22,12:00:19.000,295,11126920,112245,0,1761134418,13865.811961319989,-2.7612150900022243,53043.06862272 2025-10-22,12:00:20.000,295,11126931,112245,0,1761134419,13865.791752389989,-2.740067699996871,53043.06862272 2025-10-22,12:00:21.000,295,11126907,112205,0,1761134420,13865.798488699998,-2.754165959995589,53043.08958408 2025-10-22,12:00:22.000,295,11126938,112045,0,1761134421,13865.818697629998,-2.697772920000716,53043.08958408 2025-10-22,12:00:23.000,295,11126872,112205,0,1761134422,13865.778279769998,-2.6061342300017714,53043.11054544 2025-10-22,12:00:24.000,295,11126814,112045,0,1761134423,13865.771543459989,-2.641379879998567,53043.06862272 2025-10-22,12:00:25.000,295,11126837,112085,0,1761134424,13865.764807149993,-2.6202324900004896,53043.11753256 2025-10-22,12:00:26.000,295,11126863,112325,0,1761134425,13865.704180359993,-2.5990850999951363,53043.04766136 2025-10-22,12:00:27.000,295,11126914,112125,0,1761134426,13865.657026189998,-2.5638394499983406,53043.10355832001 2025-10-22,12:00:28.000,295,11126844,112285,0,1761134427,13865.657026189998,-2.5708885799976997,53043.09657120001 2025-10-22,12:00:29.000,295,11126907,112125,0,1761134428,13865.603135709993,-2.5708885799976997,53043.033687120005 2025-10-22,12:00:30.000,295,11126838,112005,0,1761134429,13865.609872020003,-2.5708885799976997,53043.11054544 2025-10-22,12:00:31.000,295,11126832,111965,0,1761134430,13865.576190469998,-2.6131833600011305,53043.0616356 2025-10-22,12:00:32.000,295,11126892,112245,0,1761134431,13865.582926779993,-2.6061342300017714,53043.04766136 2025-10-22,12:00:33.000,295,11126890,112205,0,1761134432,13865.596399399998,-2.5990850999951363,53043.0616356 2025-10-22,12:00:34.000,295,11126842,112325,0,1761134433,13865.603135709993,-2.648429009997926,53043.02670000001 2025-10-22,12:00:35.000,295,11126873,112685,0,1761134434,13865.643553569993,-2.648429009997926,53043.04766136 2025-10-22,12:00:36.000,295,11126855,112325,0,1761134435,13865.636817259998,-2.6625272699966445,53043.04067424 2025-10-22,12:00:37.000,295,11126870,112245,0,1761134436,13865.677235119998,-2.6202324900004896,53043.0616356 2025-10-22,12:00:38.000,295,11126846,112165,0,1761134437,13865.663762499993,-2.690723790001357,53042.984777280006 2025-10-22,12:00:39.000,295,11126827,112165,0,1761134438,13865.731125599988,-2.7048220500000753,53042.95682880001 2025-10-22,12:00:40.000,295,11126826,112045,0,1761134439,13865.778279769998,-2.697772920000716,53043.033687120005 2025-10-22,12:00:41.000,295,11126825,112285,0,1761134440,13865.798488699998,-2.7189203099987935,53042.97779016001 2025-10-22,12:00:42.000,295,11126800,112045,0,1761134441,13865.805225009994,459.09778250999807,53043.01971288 2025-10-22,12:00:43.000,295,11126915,112085,0,1761134442,13865.832170249989,-2.7048220500000753,53043.05464848001 2025-10-22,12:00:44.000,295,11126909,112125,0,1761134443,13865.899533349999,-2.7259694399981527,53042.99875152 2025-10-22,12:00:45.000,295,11126870,112205,0,1761134444,13865.919742279999,-2.697772920000716,53043.05464848001 2025-10-22,12:00:46.000,295,11126881,112405,0,1761134445,13865.919742279999,-2.6625272699966445,53043.04067424 2025-10-22,12:00:47.000,295,11126863,112125,0,1761134446,13865.946687519994,-2.641379879998567,53043.04067424 2025-10-22,12:00:48.000,295,11126859,112125,0,1761134447,13865.946687519994,-2.6272816199998488,53043.01971288 2025-10-22,12:00:49.000,295,11126828,111845,0,1761134448,13865.960160139999,-2.634330749999208,53043.00573864001 2025-10-22,12:00:50.000,295,11126911,112485,0,1761134449,13865.987105379994,-2.592035969995777,53043.05464848001 2025-10-22,12:00:51.000,295,11126842,112125,0,1761134450,13865.987105379994,-2.592035969995777,53043.07560984001 2025-10-22,12:00:52.000,295,11126813,112405,0,1761134451,13865.97363275999,-2.5708885799976997,53043.04067424 2025-10-22,12:00:53.000,295,11126904,112125,0,1761134452,13865.966896449994,-2.5567903199989814,53043.0616356 2025-10-22,12:00:54.000,295,11126865,112365,0,1761134453,13865.91300596999,-2.5638394499983406,53043.01272576 2025-10-22,12:00:55.000,295,11126812,112325,0,1761134454,13865.946687519994,-2.5638394499983406,53043.04067424 2025-10-22,12:00:56.000,295,11126837,112405,0,1761134455,13865.886060729994,-2.5638394499983406,53043.04766136 2025-10-22,12:00:57.000,295,11126817,112045,0,1761134456,13865.865851799994,459.34450206000474,53042.97779016001 2025-10-22,12:00:58.000,295,11126904,112325,0,1761134457,13865.872588109989,-2.472200759999396,53042.9917644 2025-10-22,12:00:59.000,295,11126819,111845,0,1761134458,13865.832170249989,-2.472200759999396,53043.05464848001 2025-10-22,12:01:00.000,295,11126838,112045,0,1761134459,13865.791752389989,-2.4510533700013184,53042.97779016001 2025-10-22,12:01:01.000,295,11126870,112165,0,1761134460,13865.737861909998,-2.422856849996606,53042.97779016001 2025-10-22,12:01:02.000,295,11126868,111925,0,1761134461,13865.697444049998,-2.3594146799950977,53042.95682880001 2025-10-22,12:01:03.000,295,11126908,112205,0,1761134462,13865.717652979998,-2.3453164199963794,53042.95682880001 2025-10-22,12:01:04.000,295,11126856,112085,0,1761134463,13865.657026189998,-2.317119899998943,53043.01971288 2025-10-22,12:01:05.000,295,11126812,112205,0,1761134464,13865.636817259998,-2.2959725100008654,53042.963815920004 2025-10-22,12:01:06.000,295,11126887,112045,0,1761134465,13865.636817259998,-2.2889233800015063,53042.963815920004 2025-10-22,12:01:07.000,295,11126822,112205,0,1761134466,13865.643553569993,-2.260726859996794,53042.984777280006 2025-10-22,12:01:08.000,295,11126822,112125,0,1761134467,13865.582926779993,-2.1972846899952856,53042.93586744001 2025-10-22,12:01:09.000,295,11126819,112005,0,1761134468,13865.603135709993,-2.1902355599959265,53042.963815920004 2025-10-22,12:01:10.000,295,11126813,111965,0,1761134469,13865.616608329998,-2.1902355599959265,53042.93586744001 2025-10-22,12:01:11.000,295,11126864,112085,0,1761134470,13865.623344639993,-2.218432080000639,53042.95682880001 2025-10-22,12:01:12.000,295,11126878,112085,0,1761134471,13865.643553569993,-2.1902355599959265,53042.963815920004 2025-10-22,12:01:13.000,295,11126889,112045,0,1761134472,13865.663762499993,-2.1902355599959265,53042.9218932 2025-10-22,12:01:14.000,295,11126903,112045,0,1761134473,13865.663762499993,-2.2043338200019207,53042.9218932 2025-10-22,12:01:15.000,295,11126906,112325,0,1761134474,13865.710916669988,-2.21138295000128,53042.963815920004 2025-10-22,12:01:16.000,295,11126861,112245,0,1761134475,13865.717652979998,-2.225481209999998,53042.90791896001 2025-10-22,12:01:17.000,295,11126912,112125,0,1761134476,13865.744598219993,-2.2043338200019207,53042.914906080005 2025-10-22,12:01:18.000,295,11126821,111965,0,1761134477,13865.778279769998,-2.2043338200019207,53042.914906080005 2025-10-22,12:01:19.000,295,11126839,111845,0,1761134478,13865.825433939994,-2.260726859996794,53042.87997048 2025-10-22,12:01:20.000,295,11126898,112165,0,1761134479,13865.886060729994,-2.2959725100008654,53042.90093184 2025-10-22,12:01:21.000,295,11126887,112165,0,1761134480,13865.926478589994,-2.324169029998302,53042.90093184 2025-10-22,12:01:22.000,295,11126899,112045,0,1761134481,13866.000578,-2.3946603299991693,53042.89394472 2025-10-22,12:01:23.000,295,11126892,112165,0,1761134482,13866.10162265,-2.429905979995965,53042.88695760001 2025-10-22,12:01:24.000,295,11126835,111965,0,1761134483,13866.108358959995,-2.4651516300000367,53042.865996240005 2025-10-22,12:01:25.000,295,11126841,112325,0,1761134484,13866.16224944,-2.5144955399955506,53042.85900912001 2025-10-22,12:01:26.000,295,11126905,112325,0,1761134485,13866.270030399995,-2.584986839996418,53042.83106064 2025-10-22,12:01:27.000,295,11126824,112165,0,1761134486,13866.34412981,-2.6061342300017714,53042.88695760001 2025-10-22,12:01:28.000,295,11126918,112125,0,1761134487,13866.36433874,-2.641379879998567,53042.89394472 2025-10-22,12:01:29.000,295,11126930,112045,0,1761134488,13866.451910769996,-2.6766255299953627,53042.87997048 2025-10-22,12:01:30.000,295,11126907,112165,0,1761134489,13866.519273869992,-2.7189203099987935,53042.89394472 2025-10-22,12:01:31.000,295,11126890,112085,0,1761134490,13866.552955419997,-2.733018569997512,53042.94984168 2025-10-22,12:01:32.000,295,11126873,112205,0,1761134491,13866.546219110001,459.0554877300019,53042.963815920004 2025-10-22,12:01:33.000,295,11126923,111965,0,1761134492,13866.579900659992,-2.754165959995589,53042.99875152 2025-10-22,12:01:34.000,295,11126923,112085,0,1761134493,13866.559691729992,-2.789411609999661,53042.963815920004 2025-10-22,12:01:35.000,295,11126841,112125,0,1761134494,13866.552955419997,-2.803509869998379,53042.984777280006 2025-10-22,12:01:36.000,295,11126858,112045,0,1761134495,13866.505801250001,-2.7682642200015835,53042.963815920004 2025-10-22,12:01:37.000,295,11126869,112125,0,1761134496,13866.478856009991,-2.7753133500009426,53043.01971288 2025-10-22,12:01:38.000,295,11126891,112085,0,1761134497,13866.472119699996,-2.7753133500009426,53042.99875152 2025-10-22,12:01:39.000,295,11126933,112165,0,1761134498,13866.418229219991,-2.74711682999623,53043.01272576 2025-10-22,12:01:40.000,295,11126875,112325,0,1761134499,13866.34412981,-2.7259694399981527,53043.01971288 2025-10-22,12:01:41.000,295,11126936,112085,0,1761134500,13866.310448259996,-2.7048220500000753,53043.01272576 2025-10-22,12:01:42.000,295,11126832,112125,0,1761134501,13866.25655777999,-2.697772920000716,53043.01971288 2025-10-22,12:01:43.000,295,11126927,112045,0,1761134502,13866.22287623,-2.6695763999960036,53043.01971288 2025-10-22,12:01:44.000,295,11126889,112165,0,1761134503,13866.148776819995,-2.6625272699966445,53042.99875152 2025-10-22,12:01:45.000,295,11126863,111965,0,1761134504,13866.05446847999,-2.634330749999208,53043.082596960005 2025-10-22,12:01:46.000,295,11126862,111885,0,1761134505,13865.987105379994,-2.641379879998567,53043.02670000001 2025-10-22,12:01:47.000,295,11126894,112205,0,1761134506,13865.939951209999,-2.5708885799976997,53042.9917644 2025-10-22,12:01:48.000,295,11126882,112205,0,1761134507,13865.838906559999,-2.542692060000263,53043.02670000001 2025-10-22,12:01:49.000,295,11126861,112405,0,1761134508,13865.825433939994,-2.5144955399955506,53042.97779016001 2025-10-22,12:01:50.000,295,11126893,112205,0,1761134509,13865.798488699998,-2.5074464099961915,53042.984777280006 2025-10-22,12:01:51.000,295,11126853,112085,0,1761134510,13865.744598219993,-2.5003972799968324,53043.01971288 2025-10-22,12:01:52.000,295,11126859,112245,0,1761134511,13865.690707739988,-2.4440042400019593,53042.97779016001 2025-10-22,12:01:53.000,295,11126854,112045,0,1761134512,13865.636817259998,-2.4440042400019593,53042.984777280006 2025-10-22,12:01:54.000,295,11126828,112165,0,1761134513,13865.650289879988,-2.4581025000006775,53042.92888032001 2025-10-22,12:01:55.000,295,11126850,112045,0,1761134514,13865.630080950003,-2.422856849996606,53042.95682880001 2025-10-22,12:01:56.000,295,11126892,112445,0,1761134515,13865.596399399998,-2.4087585899978876,53042.85900912001 2025-10-22,12:01:57.000,295,11126898,112285,0,1761134516,13865.630080950003,-2.422856849996606,53042.90093184 2025-10-22,12:01:58.000,295,11126825,112085,0,1761134517,13865.596399399998,-2.479249889998755,53042.88695760001 2025-10-22,12:01:59.000,295,11126856,112045,0,1761134518,13865.562717849993,-2.5144955399955506,53042.87997048 2025-10-22,12:02:00.000,295,11126910,112325,0,1761134519,13865.663762499993,-2.5074464099961915,53042.87298336 2025-10-22,12:02:01.000,295,11126823,112125,0,1761134520,13865.643553569993,-2.5003972799968324,53042.82407352 2025-10-22,12:02:02.000,295,11126850,112205,0,1761134521,13865.670498809988,-2.535642930000904,53042.81009928001 2025-10-22,12:02:03.000,295,11126902,112525,0,1761134522,13865.704180359993,-2.5708885799976997,53042.83804776001 2025-10-22,12:02:04.000,295,11126792,111805,0,1761134523,13865.717652979998,-2.6061342300017714,53042.7821508 2025-10-22,12:02:05.000,295,11126873,112165,0,1761134524,13865.764807149993,-2.5708885799976997,53042.80311216 2025-10-22,12:02:06.000,295,11126854,112245,0,1761134525,13865.818697629998,-2.5990850999951363,53042.796125040004 2025-10-22,12:02:07.000,295,11126859,112165,0,1761134526,13865.852379179989,-2.6272816199998488,53042.796125040004 2025-10-22,12:02:08.000,295,11126846,112285,0,1761134527,13865.966896449994,-2.5990850999951363,53042.76817656001 2025-10-22,12:02:09.000,295,11126886,112445,0,1761134528,13865.97363275999,-2.634330749999208,53042.80311216 2025-10-22,12:02:10.000,295,11126886,112325,0,1761134529,13865.99384168999,459.19647033000365,53042.80311216 2025-10-22,12:02:11.000,295,11126833,112125,0,1761134530,13866.027523239994,-2.577937709997059,53042.796125040004 2025-10-22,12:02:12.000,295,11126888,112205,0,1761134531,13866.007314309994,-2.5708885799976997,53042.80311216 2025-10-22,12:02:13.000,295,11126826,112125,0,1761134532,13866.067941099995,-2.5497411899996223,53042.74022808001 2025-10-22,12:02:14.000,295,11126850,112205,0,1761134533,13866.11509526999,-2.5567903199989814,53042.7821508 2025-10-22,12:02:15.000,295,11126936,112005,0,1761134534,13866.148776819995,-2.486299019998114,53042.796125040004 2025-10-22,12:02:16.000,295,11126906,112205,0,1761134535,13866.16224944,-2.542692060000263,53042.80311216 2025-10-22,12:02:17.000,295,11126836,112205,0,1761134536,13866.19593098999,-2.479249889998755,53042.82407352 2025-10-22,12:02:18.000,295,11126908,112125,0,1761134537,13866.148776819995,-2.4440042400019593,53042.78913792001 2025-10-22,12:02:19.000,295,11126868,112445,0,1761134538,13866.18245837,-2.4087585899978876,53042.82407352 2025-10-22,12:02:20.000,295,11126900,112245,0,1761134539,13866.209403609995,-2.380562070000451,53042.817086400006 2025-10-22,12:02:21.000,295,11126876,112485,0,1761134540,13866.209403609995,-2.366463810001733,53042.817086400006 2025-10-22,12:02:22.000,295,11126887,112245,0,1761134541,13866.18245837,-2.331218159997661,53042.83804776001 2025-10-22,12:02:23.000,295,11126922,112005,0,1761134542,13866.209403609995,-2.324169029998302,53042.85900912001 2025-10-22,12:02:24.000,295,11126932,112245,0,1761134543,13866.17572205999,-2.281874250002147,53042.87997048 2025-10-22,12:02:25.000,295,11126858,112205,0,1761134544,13866.18245837,-2.3030216400002246,53042.83804776001 2025-10-22,12:02:26.000,295,11126925,112165,0,1761134545,13866.209403609995,-2.3030216400002246,53042.84503488 2025-10-22,12:02:27.000,295,11126917,112125,0,1761134546,13866.2026673,-2.317119899998943,53042.85900912001 2025-10-22,12:02:28.000,295,11126867,111965,0,1761134547,13866.21613991999,-2.3382672899970203,53042.84503488 2025-10-22,12:02:29.000,295,11126923,112125,0,1761134548,13866.19593098999,-2.331218159997661,53042.83804776001 2025-10-22,12:02:30.000,295,11126909,112125,0,1761134549,13866.22287623,-2.3453164199963794,53042.87997048 2025-10-22,12:02:31.000,295,11126938,111965,0,1761134550,13866.28350302,-2.373512940001092,53042.90093184 2025-10-22,12:02:32.000,295,11126922,111725,0,1761134551,13866.371075049996,-2.380562070000451,53042.865996240005 2025-10-22,12:02:33.000,295,11126877,111845,0,1761134552,13866.33739349999,-2.4510533700013184,53042.90093184 2025-10-22,12:02:34.000,295,11126833,112125,0,1761134553,13866.371075049996,-2.4933481499974732,53042.92888032001 2025-10-22,12:02:35.000,295,11126932,112445,0,1761134554,13866.424965530001,-2.528593800001545,53042.94285456 2025-10-22,12:02:36.000,295,11126942,112005,0,1761134555,13866.499064939992,-2.5708885799976997,53042.90093184 2025-10-22,12:02:37.000,295,11126909,112485,0,1761134556,13866.532746489996,-2.577937709997059,53042.817086400006 2025-10-22,12:02:38.000,295,11126828,112245,0,1761134557,13866.620318519992,-2.648429009997926,53042.85900912001 2025-10-22,12:02:39.000,295,11126861,112445,0,1761134558,13866.674208999997,-2.690723790001357,53042.89394472 2025-10-22,12:02:40.000,295,11126942,112205,0,1761134559,13866.714626859997,-2.7259694399981527,53042.914906080005 2025-10-22,12:02:41.000,295,11126891,112245,0,1761134560,13866.741572099992,-2.754165959995589,53042.94285456 2025-10-22,12:02:42.000,295,11126917,112125,0,1761134561,13866.755044719997,-2.8317063899958157,53042.97779016001 2025-10-22,12:02:43.000,295,11126891,111965,0,1761134562,13866.829144130003,-2.8810502999986056,53042.94285456 2025-10-22,12:02:44.000,295,11126885,112045,0,1761134563,13866.835880439998,-2.909246819996042,53042.97779016001 2025-10-22,12:02:45.000,295,11126932,112245,0,1761134564,13866.930188779988,-2.9233450800020364,53042.94285456 2025-10-22,12:02:46.000,295,11126955,112485,0,1761134565,13866.970606639989,-2.993836379995628,53042.963815920004 2025-10-22,12:02:47.000,295,11126873,112485,0,1761134566,13866.970606639989,-3.0290820299996994,53042.95682880001 2025-10-22,12:02:48.000,295,11126866,112165,0,1761134567,13866.977342949998,-3.0925242000012076,53042.93586744001 2025-10-22,12:02:49.000,295,11126885,112205,0,1761134568,13867.004288189994,-3.1277698499980033,53042.963815920004 2025-10-22,12:02:50.000,295,11126894,112085,0,1761134569,13867.011024499989,-3.1771137600007933,53042.97080304 2025-10-22,12:02:51.000,295,11126879,112085,0,1761134570,13866.997551879998,-3.219408539996948,53043.00573864001 2025-10-22,12:02:52.000,295,11126955,111965,0,1761134571,13866.997551879998,-3.2335067999956664,53042.99875152 2025-10-22,12:02:53.000,295,11126901,112245,0,1761134572,13867.004288189994,-3.3039980999965337,53043.05464848001 2025-10-22,12:02:54.000,295,11126870,111845,0,1761134573,13866.977342949998,-3.325145490001887,53042.97779016001 2025-10-22,12:02:55.000,295,11126850,112125,0,1761134574,13867.017760809998,-3.3462928799999645,53043.01272576 2025-10-22,12:02:56.000,295,11126808,111805,0,1761134575,13866.977342949998,-3.38153852999676,53042.97779016001 2025-10-22,12:02:57.000,295,11126934,112165,0,1761134576,13866.984079259993,-3.38153852999676,53042.9917644 2025-10-22,12:02:58.000,295,11126914,111885,0,1761134577,13866.943661399993,-3.3603911399986828,53042.963815920004 2025-10-22,12:02:59.000,295,11126819,112325,0,1761134578,13866.970606639989,-3.3392437500006054,53043.033687120005 2025-10-22,12:03:00.000,295,11126856,112045,0,1761134579,13866.970606639989,-3.3603911399986828,53042.97080304 2025-10-22,12:03:01.000,295,11126856,112205,0,1761134580,13866.909979849988,-3.3885876599961193,53043.033687120005 2025-10-22,12:03:02.000,295,11126945,112125,0,1761134581,13866.909979849988,-3.325145490001887,53042.9917644 2025-10-22,12:03:03.000,295,11126862,112125,0,1761134582,13866.862825679993,-3.332194620001246,53042.99875152 2025-10-22,12:03:04.000,295,11126927,112205,0,1761134583,13866.849353060003,458.5197538499997,53042.95682880001 2025-10-22,12:03:05.000,295,11126872,112405,0,1761134584,13866.829144130003,-3.268752449999738,53042.97080304 2025-10-22,12:03:06.000,295,11126898,112285,0,1761134585,13866.748308410002,-3.2405559300023015,53042.94984168 2025-10-22,12:03:07.000,295,11126872,111965,0,1761134586,13866.734835789997,-3.2264576699963072,53042.9917644 2025-10-22,12:03:08.000,295,11126838,112245,0,1761134587,13866.694417929997,-3.1912120199995115,53043.033687120005 2025-10-22,12:03:09.000,295,11126899,112205,0,1761134588,13866.600109589992,-3.170064630001434,53043.033687120005 2025-10-22,12:03:10.000,295,11126848,111965,0,1761134589,13866.559691729992,-3.1489172399960808,53042.99875152 2025-10-22,12:03:11.000,295,11126879,112085,0,1761134590,13866.505801250001,-3.113671589999285,53042.9917644 2025-10-22,12:03:12.000,295,11126932,112445,0,1761134591,13866.465383390001,-3.0713768099958543,53042.97779016001 2025-10-22,12:03:13.000,295,11126871,112045,0,1761134592,13866.438438149991,-3.0431802899984177,53043.00573864001 2025-10-22,12:03:14.000,295,11126862,111845,0,1761134593,13866.350866119996,-3.057278549997136,53042.97080304 2025-10-22,12:03:15.000,295,11126908,112045,0,1761134594,13866.350866119996,-3.0713768099958543,53043.01971288 2025-10-22,12:03:16.000,295,11126914,112205,0,1761134595,13866.28350302,-3.064327679996495,53043.01971288 2025-10-22,12:03:17.000,295,11126840,112205,0,1761134596,13866.29697563999,-3.050229419997777,53042.92888032001 2025-10-22,12:03:18.000,295,11126866,111965,0,1761134597,13866.26329409,-3.0713768099958543,53042.92888032001 2025-10-22,12:03:19.000,295,11126807,112125,0,1761134598,13866.290239329996,-3.064327679996495,53042.92888032001 2025-10-22,12:03:20.000,295,11126924,112005,0,1761134599,13866.22287623,-3.057278549997136,53042.9218932 2025-10-22,12:03:21.000,295,11126916,112165,0,1761134600,13866.29697563999,-3.1489172399960808,53042.914906080005 2025-10-22,12:03:22.000,295,11126872,112285,0,1761134601,13866.28350302,-3.113671589999285,53042.90093184 2025-10-22,12:03:23.000,295,11126919,112045,0,1761134602,13866.290239329996,-3.15596636999544,53042.92888032001 2025-10-22,12:03:24.000,295,11126880,112125,0,1761134603,13866.32392088,-3.1982611499988707,53042.93586744001 2025-10-22,12:03:25.000,295,11126922,112205,0,1761134604,13866.357602429991,-3.1912120199995115,53042.84503488 2025-10-22,12:03:26.000,295,11126881,112125,0,1761134605,13866.32392088,458.5831960200012,53042.89394472 2025-10-22,12:03:27.000,295,11126834,112365,0,1761134606,13866.350866119996,-3.1982611499988707,53042.865996240005 2025-10-22,12:03:28.000,295,11126847,112045,0,1761134607,13866.34412981,-3.2476050600016606,53042.85900912001 2025-10-22,12:03:29.000,295,11126903,112045,0,1761134608,13866.38454767,-3.1982611499988707,53042.83106064 2025-10-22,12:03:30.000,295,11126915,112245,0,1761134609,13866.398020289991,-3.20531027999823,53042.78913792001 2025-10-22,12:03:31.000,295,11126911,112045,0,1761134610,13866.4047566,-3.219408539996948,53042.84503488 2025-10-22,12:03:32.000,295,11126898,112125,0,1761134611,13866.38454767,-3.1841628900001524,53042.85900912001 2025-10-22,12:03:33.000,295,11126858,111845,0,1761134612,13866.38454767,-3.15596636999544,53042.82407352 2025-10-22,12:03:34.000,295,11126953,112125,0,1761134613,13866.357602429991,-3.163015500002075,53042.83106064 2025-10-22,12:03:35.000,295,11126846,112005,0,1761134614,13866.398020289991,-3.1277698499980033,53042.817086400006 2025-10-22,12:03:36.000,295,11126846,112165,0,1761134615,13866.34412981,-3.0854750700018485,53042.81009928001 2025-10-22,12:03:37.000,295,11126917,112005,0,1761134616,13866.398020289991,-3.113671589999285,53042.76118944001 2025-10-22,12:03:38.000,295,11126938,112205,0,1761134617,13866.438438149991,-3.0431802899984177,53042.75420232 2025-10-22,12:03:39.000,295,11126932,111965,0,1761134618,13866.451910769996,-3.057278549997136,53042.80311216 2025-10-22,12:03:40.000,295,11126865,112165,0,1761134619,13866.478856009991,-3.0713768099958543,53042.78913792001 2025-10-22,12:03:41.000,295,11126923,112205,0,1761134620,13866.532746489996,-3.0290820299996994,53042.75420232 2025-10-22,12:03:42.000,295,11126861,112045,0,1761134621,13866.566428040001,-3.064327679996495,53042.796125040004 2025-10-22,12:03:43.000,295,11126866,112005,0,1761134622,13866.620318519992,-3.064327679996495,53042.7821508 2025-10-22,12:03:44.000,295,11126892,112205,0,1761134623,13866.654000069997,-3.106622459999926,53042.76118944001 2025-10-22,12:03:45.000,295,11126951,112005,0,1761134624,13866.707890550002,-3.106622459999926,53042.73324096 2025-10-22,12:03:46.000,295,11126864,112165,0,1761134625,13866.775253649997,-3.106622459999926,53042.72625384 2025-10-22,12:03:47.000,295,11126878,112045,0,1761134626,13866.849353060003,-3.1418681099967216,53042.76118944001 2025-10-22,12:03:48.000,295,11126933,111965,0,1761134627,13866.896507229998,-3.1841628900001524,53042.78913792001 2025-10-22,12:03:49.000,295,11126947,112125,0,1761134628,13866.923452469993,-3.1771137600007933,53042.75420232 2025-10-22,12:03:50.000,295,11126867,112165,0,1761134629,13867.017760809998,-3.1841628900001524,53042.7821508 2025-10-22,12:03:51.000,295,11126900,112325,0,1761134630,13867.044706049994,-3.1841628900001524,53042.80311216 2025-10-22,12:03:52.000,295,11126919,112045,0,1761134631,13867.118805459999,-3.1771137600007933,53042.75420232 2025-10-22,12:03:53.000,295,11126951,112245,0,1761134632,13867.15248700999,-3.1982611499988707,53042.77516368 2025-10-22,12:03:54.000,295,11126927,112125,0,1761134633,13867.21311379999,-3.1982611499988707,53042.83106064 2025-10-22,12:03:55.000,295,11126895,112325,0,1761134634,13867.23332272999,-3.212359409997589,53042.76118944001 2025-10-22,12:03:56.000,295,11126867,112205,0,1761134635,13867.26026797,-3.1841628900001524,53042.77516368 2025-10-22,12:03:57.000,295,11126918,112245,0,1761134636,13867.29394951999,-3.15596636999544,53042.84503488 2025-10-22,12:03:58.000,295,11126934,112165,0,1761134637,13867.31415844999,-3.1277698499980033,53042.82407352 2025-10-22,12:03:59.000,295,11126865,112085,0,1761134638,13867.27374058999,-3.120720719998644,53042.84503488 2025-10-22,12:04:00.000,295,11126937,111965,0,1761134639,13867.267004279995,-3.0713768099958543,53042.9218932 2025-10-22,12:04:01.000,295,11126900,112485,0,1761134640,13867.267004279995,-3.057278549997136,53042.93586744001 2025-10-22,12:04:02.000,295,11126922,112285,0,1761134641,13867.19964118,-3.000885510002263,53042.914906080005 2025-10-22,12:04:03.000,295,11126925,112205,0,1761134642,13867.19964118,-2.9726889899975504,53042.92888032001 2025-10-22,12:04:04.000,295,11126867,112045,0,1761134643,13867.139014389999,-2.944492470000114,53042.95682880001 2025-10-22,12:04:05.000,295,11126930,111885,0,1761134644,13867.159223319999,458.872210350004,53042.97080304 2025-10-22,12:04:06.000,295,11126881,112245,0,1761134645,13867.105332839994,-2.902197689996683,53043.00573864001 2025-10-22,12:04:07.000,295,11126970,112165,0,1761134646,13867.13227807999,-2.902197689996683,53042.99875152 2025-10-22,12:04:08.000,295,11126931,112125,0,1761134647,13867.105332839994,-2.902197689996683,53042.97080304 2025-10-22,12:04:09.000,295,11126879,112245,0,1761134648,13867.118805459999,-2.9162959499954013,53043.00573864001 2025-10-22,12:04:10.000,295,11126965,112285,0,1761134649,13867.091860219989,-2.9162959499954013,53043.00573864001 2025-10-22,12:04:11.000,295,11126942,111965,0,1761134650,13867.078387599999,-2.944492470000114,53042.984777280006 2025-10-22,12:04:12.000,295,11126895,112245,0,1761134651,13867.031233429989,-2.9233450800020364,53042.9917644 2025-10-22,12:04:13.000,295,11126927,112085,0,1761134652,13867.044706049994,-2.9374433400007547,53043.00573864001 2025-10-22,12:04:14.000,295,11126894,112165,0,1761134653,13867.051442359989,-2.909246819996042,53043.01971288 2025-10-22,12:04:15.000,295,11126893,112085,0,1761134654,13867.024497119994,-2.9162959499954013,53043.02670000001 2025-10-22,12:04:16.000,295,11126936,112005,0,1761134655,13867.058178669999,-2.9374433400007547,53043.02670000001 2025-10-22,12:04:17.000,295,11126929,112325,0,1761134656,13867.064914979994,-2.9374433400007547,53043.0616356 2025-10-22,12:04:18.000,295,11126934,112165,0,1761134657,13867.031233429989,-2.9656398599981912,53042.99875152 2025-10-22,12:04:19.000,295,11126909,112205,0,1761134658,13867.064914979994,-2.9867872499962687,53043.02670000001 2025-10-22,12:04:20.000,295,11126953,112285,0,1761134659,13867.044706049994,-2.9797381199969095,53043.00573864001 2025-10-22,12:04:21.000,295,11126893,112205,0,1761134660,13866.997551879998,-2.9867872499962687,53042.97080304 2025-10-22,12:04:22.000,295,11126892,112125,0,1761134661,13867.024497119994,-3.007934640001622,53042.94285456 2025-10-22,12:04:23.000,295,11126874,112285,0,1761134662,13867.044706049994,-3.050229419997777,53043.01971288 2025-10-22,12:04:24.000,295,11126856,112085,0,1761134663,13867.071651289989,-3.113671589999285,53042.914906080005 2025-10-22,12:04:25.000,295,11126846,112205,0,1761134664,13867.085123909994,-3.1348189799973625,53042.963815920004 2025-10-22,12:04:26.000,295,11126982,112205,0,1761134665,13867.098596529999,-3.1418681099967216,53042.963815920004 2025-10-22,12:04:27.000,295,11126962,112245,0,1761134666,13867.098596529999,-3.170064630001434,53042.95682880001 2025-10-22,12:04:28.000,295,11126920,112005,0,1761134667,13867.139014389999,-3.212359409997589,53042.9218932 2025-10-22,12:04:29.000,295,11126921,112205,0,1761134668,13867.13227807999,-3.219408539996948,53042.94285456 2025-10-22,12:04:30.000,295,11126967,112125,0,1761134669,13867.15248700999,-3.20531027999823,53042.97779016001 2025-10-22,12:04:31.000,295,11126892,112485,0,1761134670,13867.145750699994,-3.2476050600016606,53042.9218932 2025-10-22,12:04:32.000,295,11126895,111965,0,1761134671,13867.19964118,-3.2828507099984563,53042.93586744001 2025-10-22,12:04:33.000,295,11126831,111805,0,1761134672,13867.19964118,-3.2969489699971746,53042.865996240005 2025-10-22,12:04:34.000,295,11126901,111965,0,1761134673,13867.165959629994,-3.2828507099984563,53042.9218932 2025-10-22,12:04:35.000,295,11126883,112085,0,1761134674,13867.186168559994,-3.2969489699971746,53042.87298336 2025-10-22,12:04:36.000,295,11126905,112085,0,1761134675,13867.159223319999,-3.311047229995893,53042.9218932 2025-10-22,12:04:37.000,295,11126948,112285,0,1761134676,13867.105332839994,-3.332194620001246,53042.94285456 2025-10-22,12:04:38.000,295,11126942,111885,0,1761134677,13867.098596529999,-3.325145490001887,53042.87298336 2025-10-22,12:04:39.000,295,11126943,112165,0,1761134678,13867.078387599999,-3.332194620001246,53042.9218932 2025-10-22,12:04:40.000,295,11126947,112205,0,1761134679,13867.031233429989,-3.3039980999965337,53042.914906080005 2025-10-22,12:04:41.000,295,11126957,112165,0,1761134680,13866.997551879998,-3.3392437500006054,53042.94285456 2025-10-22,12:04:42.000,295,11126932,112165,0,1761134681,13866.930188779988,-3.3603911399986828,53042.87997048 2025-10-22,12:04:43.000,295,11126871,112245,0,1761134682,13866.896507229998,-3.367440269998042,53042.90093184 2025-10-22,12:04:44.000,295,11126922,111765,0,1761134683,13866.802198889993,-3.3462928799999645,53042.92888032001 2025-10-22,12:04:45.000,295,11126894,112365,0,1761134684,13866.795462579998,-3.3462928799999645,53042.85900912001 2025-10-22,12:04:46.000,295,11126929,112085,0,1761134685,13866.741572099992,-3.3885876599961193,53042.87298336 2025-10-22,12:04:47.000,295,11126935,112325,0,1761134686,13866.707890550002,-3.3956367899954785,53042.87997048 2025-10-22,12:04:48.000,295,11126888,112205,0,1761134687,13866.667472690002,-3.4026859200021136,53042.87298336 2025-10-22,12:04:49.000,295,11126951,111885,0,1761134688,13866.627054830002,-3.3956367899954785,53042.84503488 2025-10-22,12:04:50.000,295,11126931,112125,0,1761134689,13866.586636970002,-3.367440269998042,53042.84503488 2025-10-22,12:04:51.000,295,11126905,112205,0,1761134690,13866.613582209997,-3.3462928799999645,53042.78913792001 2025-10-22,12:04:52.000,295,11126880,112365,0,1761134691,13866.586636970002,-3.3462928799999645,53042.81009928001 2025-10-22,12:04:53.000,295,11126870,112245,0,1761134692,13866.559691729992,-3.3533420099993236,53042.80311216 2025-10-22,12:04:54.000,295,11126862,112165,0,1761134693,13866.579900659992,-3.3039980999965337,53042.74022808001 2025-10-22,12:04:55.000,295,11126955,111925,0,1761134694,13866.600109589992,-3.3392437500006054,53042.77516368 2025-10-22,12:04:56.000,295,11126933,112165,0,1761134695,13866.586636970002,-3.3533420099993236,53042.77516368 2025-10-22,12:04:57.000,295,11126946,112245,0,1761134696,13866.586636970002,-3.3533420099993236,53042.69131824001 2025-10-22,12:04:58.000,295,11126898,112045,0,1761134697,13866.579900659992,-3.3392437500006054,53042.7122796 2025-10-22,12:04:59.000,295,11126937,112325,0,1761134698,13866.606845900002,-3.2969489699971746,53042.747215200005 2025-10-22,12:05:00.000,295,11126897,112165,0,1761134699,13866.633791139997,-3.311047229995893,53042.72625384 2025-10-22,12:05:01.000,295,11126875,112165,0,1761134700,13866.647263760002,-3.3039980999965337,53042.677344 2025-10-22,12:05:02.000,295,11126936,112045,0,1761134701,13866.633791139997,-3.2898998399978154,53042.67035688001 2025-10-22,12:05:03.000,295,11126927,112325,0,1761134702,13866.640527449992,-3.261703320000379,53042.70529248 2025-10-22,12:05:04.000,295,11126931,112325,0,1761134703,13866.647263760002,-3.2476050600016606,53042.70529248 2025-10-22,12:05:05.000,295,11126962,112365,0,1761134704,13866.640527449992,-3.1841628900001524,53042.65638264 2025-10-22,12:05:06.000,295,11126880,112165,0,1761134705,13866.586636970002,-3.170064630001434,53042.649395520006 2025-10-22,12:05:07.000,295,11126956,112125,0,1761134706,13866.687681620002,-3.1489172399960808,53042.65638264 2025-10-22,12:05:08.000,295,11126943,112125,0,1761134707,13866.627054830002,-3.120720719998644,53042.66336976 2025-10-22,12:05:09.000,295,11126955,112085,0,1761134708,13866.579900659992,-3.0361311599990586,53042.63542128 2025-10-22,12:05:10.000,295,11126887,112245,0,1761134709,13866.613582209997,-3.007934640001622,53042.67035688001 2025-10-22,12:05:11.000,295,11126939,112125,0,1761134710,13866.593373279997,-2.993836379995628,53042.66336976 2025-10-22,12:05:12.000,295,11126914,112365,0,1761134711,13866.552955419997,-2.951541599999473,53042.6074728 2025-10-22,12:05:13.000,295,11126952,111805,0,1761134712,13866.586636970002,-2.9162959499954013,53042.57253720001 2025-10-22,12:05:14.000,295,11126913,112085,0,1761134713,13866.579900659992,-2.902197689996683,53042.58651144 2025-10-22,12:05:15.000,295,11126938,112285,0,1761134714,13866.559691729992,-2.8669520399998873,53042.58651144 2025-10-22,12:05:16.000,295,11126895,111925,0,1761134715,13866.539482799992,-2.859902910000528,53042.58651144 2025-10-22,12:05:17.000,295,11126914,111805,0,1761134716,13866.552955419997,-2.8317063899958157,53042.58651144 2025-10-22,12:05:18.000,295,11126864,112045,0,1761134717,13866.526010180001,-2.8317063899958157,53042.62144704001 2025-10-22,12:05:19.000,295,11126935,112125,0,1761134718,13866.566428040001,-2.8246572599964566,53042.58651144 2025-10-22,12:05:20.000,295,11126883,112165,0,1761134719,13866.600109589992,-2.84580465000181,53042.59349856001 2025-10-22,12:05:21.000,295,11126948,112125,0,1761134720,13866.552955419997,-2.838755519995175,53042.52362736001 2025-10-22,12:05:22.000,295,11126970,112165,0,1761134721,13866.620318519992,-2.84580465000181,53042.57253720001 2025-10-22,12:05:23.000,295,11126927,112005,0,1761134722,13866.640527449992,-2.8810502999986056,53042.530614480005 2025-10-22,12:05:24.000,295,11126944,112165,0,1761134723,13866.687681620002,-2.8810502999986056,53042.579524320005 2025-10-22,12:05:25.000,295,11126939,112285,0,1761134724,13866.707890550002,-2.902197689996683,53042.58651144 2025-10-22,12:05:26.000,295,11126974,112325,0,1761134725,13866.768517340002,-2.9233450800020364,53042.60048568001 2025-10-22,12:05:27.000,295,11126897,112045,0,1761134726,13866.802198889993,-2.9303942100013955,53042.62144704001 2025-10-22,12:05:28.000,295,11126885,112445,0,1761134727,13866.775253649997,-2.9656398599981912,53042.56555008 2025-10-22,12:05:29.000,295,11126898,112325,0,1761134728,13866.835880439998,-3.000885510002263,53042.61445992 2025-10-22,12:05:30.000,295,11126960,112485,0,1761134729,13866.849353060003,-2.993836379995628,53042.6074728 2025-10-22,12:05:31.000,295,11126945,112125,0,1761134730,13866.896507229998,-3.0431802899984177,53042.64240840001 2025-10-22,12:05:32.000,295,11126918,112205,0,1761134731,13866.943661399993,-3.0431802899984177,53042.60048568001 2025-10-22,12:05:33.000,295,11126941,111965,0,1761134732,13866.957134019998,-3.0854750700018485,53042.61445992 2025-10-22,12:05:34.000,295,11126952,111965,0,1761134733,13867.004288189994,-3.0784259399952134,53042.63542128 2025-10-22,12:05:35.000,295,11126947,112165,0,1761134734,13867.031233429989,-3.0784259399952134,53042.62144704001 2025-10-22,12:05:36.000,295,11126865,112125,0,1761134735,13867.078387599999,-3.106622459999926,53042.65638264 2025-10-22,12:05:37.000,295,11126888,112085,0,1761134736,13867.118805459999,-3.120720719998644,53042.60048568001 2025-10-22,12:05:38.000,295,11126900,112125,0,1761134737,13867.226586419994,-3.106622459999926,53042.61445992 2025-10-22,12:05:39.000,295,11126883,112165,0,1761134738,13867.226586419994,-3.0784259399952134,53042.59349856001 2025-10-22,12:05:40.000,295,11126973,112325,0,1761134739,13867.27374058999,-3.064327679996495,53042.62144704001 2025-10-22,12:05:41.000,295,11126933,112205,0,1761134740,13867.2804769,-3.050229419997777,53042.61445992 2025-10-22,12:05:42.000,295,11126964,112045,0,1761134741,13867.33436737999,-3.0431802899984177,53042.63542128 2025-10-22,12:05:43.000,295,11126961,112165,0,1761134742,13867.327631069995,-3.007934640001622,53042.69131824001 2025-10-22,12:05:44.000,295,11126917,112045,0,1761134743,13867.35457630999,-3.057278549997136,53042.677344 2025-10-22,12:05:45.000,295,11126937,112245,0,1761134744,13867.40173048,-2.993836379995628,53042.677344 2025-10-22,12:05:46.000,295,11126962,112085,0,1761134745,13867.39499416999,-2.9867872499962687,53042.67035688001 2025-10-22,12:05:47.000,295,11126954,112485,0,1761134746,13867.41520309999,-2.951541599999473,53042.649395520006 2025-10-22,12:05:48.000,295,11126896,112005,0,1761134747,13867.388257859995,-2.9303942100013955,53042.66336976 2025-10-22,12:05:49.000,295,11126906,111885,0,1761134748,13867.39499416999,-2.8880994299979648,53042.70529248 2025-10-22,12:05:50.000,295,11126886,112165,0,1761134749,13867.32089476,-2.84580465000181,53042.71926672001 2025-10-22,12:05:51.000,295,11126965,112165,0,1761134750,13867.35457630999,458.99909468999977,53042.7122796 2025-10-22,12:05:52.000,295,11126994,112125,0,1761134751,13867.33436737999,-2.8176081299970974,53042.68433112 2025-10-22,12:05:53.000,295,11126924,112205,0,1761134752,13867.2804769,-2.789411609999661,53042.70529248 2025-10-22,12:05:54.000,295,11126890,112205,0,1761134753,13867.307422139995,-2.7259694399981527,53042.70529248 2025-10-22,12:05:55.000,295,11126926,112485,0,1761134754,13867.26026797,-2.683674660001998,53042.7122796 2025-10-22,12:05:56.000,295,11126945,112005,0,1761134755,13867.226586419994,-2.733018569997512,53042.73324096 2025-10-22,12:05:57.000,295,11126911,112045,0,1761134756,13867.19964118,-2.683674660001998,53042.77516368 2025-10-22,12:05:58.000,295,11126935,112045,0,1761134757,13867.17269593999,-2.697772920000716,53042.71926672001 2025-10-22,12:05:59.000,295,11126932,112085,0,1761134758,13867.15248700999,-2.6766255299953627,53042.698305360005 2025-10-22,12:06:00.000,295,11126978,112125,0,1761134759,13867.125541769994,-2.6625272699966445,53042.7122796 2025-10-22,12:06:01.000,295,11126959,112205,0,1761134760,13867.071651289989,-2.6272816199998488,53042.75420232 2025-10-22,12:06:02.000,295,11126907,112085,0,1761134761,13867.051442359989,-2.6202324900004896,53042.72625384 2025-10-22,12:06:03.000,295,11126908,112085,0,1761134762,13866.977342949998,-2.6272816199998488,53042.698305360005 2025-10-22,12:06:04.000,295,11126936,111925,0,1761134763,13866.970606639989,-2.6554781399972853,53042.747215200005 2025-10-22,12:06:05.000,295,11126895,111845,0,1761134764,13866.943661399993,-2.5990850999951363,53042.74022808001 2025-10-22,12:06:06.000,295,11126870,112165,0,1761134765,13866.923452469993,-2.584986839996418,53042.73324096 2025-10-22,12:06:07.000,295,11126957,112165,0,1761134766,13866.862825679993,-2.5638394499983406,53042.747215200005 2025-10-22,12:06:08.000,295,11126957,112405,0,1761134767,13866.856089369998,-2.542692060000263,53042.72625384 2025-10-22,12:06:09.000,295,11126988,112045,0,1761134768,13866.808935200002,-2.542692060000263,53042.76118944001 2025-10-22,12:06:10.000,295,11126938,112125,0,1761134769,13866.788726270002,-2.5567903199989814,53042.72625384 2025-10-22,12:06:11.000,295,11126887,112005,0,1761134770,13866.795462579998,-2.542692060000263,53042.71926672001 2025-10-22,12:06:12.000,295,11126886,112245,0,1761134771,13866.808935200002,-2.5567903199989814,53042.72625384 2025-10-22,12:06:13.000,295,11126948,112205,0,1761134772,13866.781989959993,-2.5708885799976997,53042.70529248 2025-10-22,12:06:14.000,295,11126949,112045,0,1761134773,13866.788726270002,-2.5708885799976997,53042.66336976 2025-10-22,12:06:15.000,295,11126895,112165,0,1761134774,13866.815671509998,-2.592035969995777,53042.64240840001 2025-10-22,12:06:16.000,295,11126876,112205,0,1761134775,13866.856089369998,-2.6131833600011305,53042.66336976 2025-10-22,12:06:17.000,295,11126956,112125,0,1761134776,13866.862825679993,-2.5990850999951363,53042.649395520006 2025-10-22,12:06:18.000,295,11126961,112005,0,1761134777,13866.936925089998,-2.6202324900004896,53042.67035688001 2025-10-22,12:06:19.000,295,11126948,112005,0,1761134778,13867.004288189994,-2.648429009997926,53042.65638264 2025-10-22,12:06:20.000,295,11126953,112125,0,1761134779,13867.064914979994,-2.648429009997926,53042.6074728 2025-10-22,12:06:21.000,295,11126907,112325,0,1761134780,13867.098596529999,-2.683674660001998,53042.60048568001 2025-10-22,12:06:22.000,295,11126971,112085,0,1761134781,13867.226586419994,-2.690723790001357,53042.56555008 2025-10-22,12:06:23.000,295,11126935,112085,0,1761134782,13867.27374058999,-2.683674660001998,53042.61445992 2025-10-22,12:06:24.000,295,11126909,112085,0,1761134783,13867.36131262,-2.6766255299953627,53042.63542128 2025-10-22,12:06:25.000,295,11126978,112405,0,1761134784,13867.408466789995,-2.634330749999208,53042.6074728 2025-10-22,12:06:26.000,295,11126922,112325,0,1761134785,13867.45562095999,-2.648429009997926,53042.69131824001 2025-10-22,12:06:27.000,295,11126939,112205,0,1761134786,13867.50277513,-2.6272816199998488,53042.66336976 2025-10-22,12:06:28.000,295,11126884,112245,0,1761134787,13867.509511439996,-2.577937709997059,53042.66336976 2025-10-22,12:06:29.000,295,11126911,112205,0,1761134788,13867.570138229996,-2.5144955399955506,53042.66336976 2025-10-22,12:06:30.000,295,11126904,112125,0,1761134789,13867.570138229996,-2.5003972799968324,53042.67035688001 2025-10-22,12:06:31.000,295,11126947,112365,0,1761134790,13867.617292399991,-2.4440042400019593,53042.69131824001 2025-10-22,12:06:32.000,295,11126964,112245,0,1761134791,13867.56340192,-2.4017094599985285,53042.698305360005 2025-10-22,12:06:33.000,295,11126936,112125,0,1761134792,13867.630765019996,-2.3453164199963794,53042.649395520006 2025-10-22,12:06:34.000,295,11126944,112165,0,1761134793,13867.590347159996,-2.317119899998943,53042.64240840001 2025-10-22,12:06:35.000,295,11126981,112005,0,1761134794,13867.597083469991,-2.260726859996794,53042.72625384 2025-10-22,12:06:36.000,295,11126893,112165,0,1761134795,13867.56340192,-2.2043338200019207,53042.7122796 2025-10-22,12:06:37.000,295,11126912,112205,0,1761134796,13867.56340192,-2.1831864299965673,53042.677344 2025-10-22,12:06:38.000,295,11126923,112325,0,1761134797,13867.617292399991,-2.16203903999849,53042.72625384 2025-10-22,12:06:39.000,295,11126890,112325,0,1761134798,13867.597083469991,-2.1479407799997716,53042.70529248 2025-10-22,12:06:40.000,295,11126946,111805,0,1761134799,13867.630765019996,-2.1479407799997716,53042.7122796 2025-10-22,12:06:41.000,295,11126966,112325,0,1761134800,13867.62402871,-2.126793390001694,53042.76817656001 2025-10-22,12:06:42.000,295,11126962,112325,0,1761134801,13867.617292399991,-2.1338425200010533,53042.74022808001 2025-10-22,12:06:43.000,295,11126976,111925,0,1761134802,13867.650973949996,-2.105645999996341,53042.84503488 2025-10-22,12:06:44.000,295,11126890,111925,0,1761134803,13867.637501329991,-2.1549899099991308,53042.76817656001 2025-10-22,12:06:45.000,295,11126960,112045,0,1761134804,13867.657710259991,-2.176137299997208,53042.78913792001 2025-10-22,12:06:46.000,295,11126955,112045,0,1761134805,13867.677919189991,-2.218432080000639,53042.817086400006 2025-10-22,12:06:47.000,295,11126901,112085,0,1761134806,13867.698128119991,-2.225481209999998,53042.81009928001 2025-10-22,12:06:48.000,295,11126959,112285,0,1761134807,13867.671182879996,-2.2959725100008654,53042.796125040004 2025-10-22,12:06:49.000,295,11126939,112045,0,1761134808,13867.657710259991,-2.331218159997661,53042.84503488 2025-10-22,12:06:50.000,295,11126894,112205,0,1761134809,13867.704864430001,-2.3594146799950977,53042.852022 2025-10-22,12:06:51.000,295,11126975,112165,0,1761134810,13867.677919189991,-2.4510533700013184,53042.796125040004 2025-10-22,12:06:52.000,295,11126918,112125,0,1761134811,13867.704864430001,-2.5074464099961915,53042.87298336 2025-10-22,12:06:53.000,295,11126889,112165,0,1761134812,13867.677919189991,-2.5215446700021857,53042.852022 2025-10-22,12:06:54.000,295,11126877,112125,0,1761134813,13867.650973949996,-2.5497411899996223,53042.80311216 2025-10-22,12:06:55.000,295,11126911,112125,0,1761134814,13867.630765019996,-2.577937709997059,53042.87298336 2025-10-22,12:06:56.000,295,11126921,112005,0,1761134815,13867.650973949996,-2.592035969995777,53042.88695760001 2025-10-22,12:06:57.000,295,11126925,112245,0,1761134816,13867.610556089996,-2.6272816199998488,53042.87298336 2025-10-22,12:06:58.000,295,11126855,112165,0,1761134817,13867.637501329991,-2.641379879998567,53042.88695760001 2025-10-22,12:06:59.000,295,11126887,112205,0,1761134818,13867.664446570001,-2.634330749999208,53042.9218932 2025-10-22,12:07:00.000,295,11126924,112085,0,1761134819,13867.657710259991,-2.6272816199998488,53042.88695760001 2025-10-22,12:07:01.000,295,11126976,112245,0,1761134820,13867.684655500001,-2.584986839996418,53042.88695760001 2025-10-22,12:07:02.000,295,11126897,112245,0,1761134821,13867.691391809996,-2.584986839996418,53042.852022 2025-10-22,12:07:03.000,295,11126937,112165,0,1761134822,13867.684655500001,-2.5708885799976997,53042.89394472 2025-10-22,12:07:04.000,295,11126953,112565,0,1761134823,13867.725073360001,-2.4933481499974732,53042.89394472 2025-10-22,12:07:05.000,295,11126947,112125,0,1761134824,13867.752018599997,-2.528593800001545,53042.88695760001 2025-10-22,12:07:06.000,295,11126887,112085,0,1761134825,13867.812645389997,-2.4510533700013184,53042.83106064 2025-10-22,12:07:07.000,295,11126925,112365,0,1761134826,13867.799172769992,-2.38761119999981,53042.852022 2025-10-22,12:07:08.000,295,11126966,112045,0,1761134827,13867.886744800002,-2.366463810001733,53042.90093184 2025-10-22,12:07:09.000,295,11126896,112325,0,1761134828,13867.893481109997,-2.274825119995512,53042.90093184 2025-10-22,12:07:10.000,295,11126948,112045,0,1761134829,13867.859799559992,-2.218432080000639,53042.865996240005 2025-10-22,12:07:11.000,295,11126978,112165,0,1761134830,13867.839590629992,-2.169088169997849,53042.90093184 2025-10-22,12:07:12.000,295,11126913,112325,0,1761134831,13867.886744800002,-2.070400349999545,53042.9218932 2025-10-22,12:07:13.000,295,11126905,111805,0,1761134832,13867.846326940002,-1.9928599199993187,53042.94285456 2025-10-22,12:07:14.000,295,11126927,112165,0,1761134833,13867.799172769992,-1.9223686199984513,53042.90093184 2025-10-22,12:07:15.000,295,11126948,111765,0,1761134834,13867.792436459997,-1.8448281899982248,53042.95682880001 2025-10-22,12:07:16.000,295,11126899,112245,0,1761134835,13867.778963839992,-1.7884351499960758,53042.9218932 2025-10-22,12:07:17.000,295,11126968,112325,0,1761134836,13867.711600739996,-1.7249929800018435,53042.984777280006 2025-10-22,12:07:18.000,295,11126974,112285,0,1761134837,13867.738545979992,-1.6545016800009762,53042.94285456 2025-10-22,12:07:19.000,295,11126940,112365,0,1761134838,13867.671182879996,-1.640403420002258,53042.97080304 2025-10-22,12:07:20.000,295,11126894,112205,0,1761134839,13867.637501329991,-1.5981086399988271,53042.97080304 2025-10-22,12:07:21.000,295,11126931,112165,0,1761134840,13867.650973949996,-1.5487647299960372,53042.99875152 2025-10-22,12:07:22.000,295,11126895,112285,0,1761134841,13867.657710259991,-1.492371690001164,53043.0616356 2025-10-22,12:07:23.000,295,11126970,111965,0,1761134842,13867.657710259991,-1.4994208200005232,53043.01971288 2025-10-22,12:07:24.000,295,11126891,112165,0,1761134843,13867.664446570001,-1.4782734299951699,53042.963815920004 2025-10-22,12:07:25.000,295,11126879,112125,0,1761134844,13867.664446570001,-1.4571260399970924,53043.02670000001 2025-10-22,12:07:26.000,295,11126953,112245,0,1761134845,13867.745282290001,-1.435978649999015,53042.984777280006 2025-10-22,12:07:27.000,295,11126903,112005,0,1761134846,13867.778963839992,-1.3936838699955842,53042.963815920004 2025-10-22,12:07:28.000,295,11126975,112125,0,1761134847,13867.785700150002,-1.379585609996866,53043.00573864001 2025-10-22,12:07:29.000,295,11126929,112405,0,1761134848,13867.886744800002,-1.3725364799975068,53042.97080304 2025-10-22,12:07:30.000,295,11126892,112085,0,1761134849,13867.981053139993,-1.3654873499981477,53042.99875152 2025-10-22,12:07:31.000,295,11126927,112245,0,1761134850,13868.095570409998,-1.3513890899994294,53042.99875152 2025-10-22,12:07:32.000,295,11126988,111965,0,1761134851,13868.189878749989,-1.3090943099959986,53043.01272576 2025-10-22,12:07:33.000,295,11126889,112285,0,1761134852,13868.270714469989,-1.3161434399953578,53043.09657120001 2025-10-22,12:07:34.000,295,11126924,112005,0,1761134853,13868.37175911999,-1.2597504000004847,53043.07560984001 2025-10-22,12:07:35.000,295,11126914,112165,0,1761134854,13868.506485319995,-1.280897789998562,53043.082596960005 2025-10-22,12:07:36.000,295,11126969,112285,0,1761134855,13868.647947829995,-1.2315538799957721,53043.05464848001 2025-10-22,12:07:37.000,295,11126907,112205,0,1761134856,13868.68162938,-1.16811171000154,53043.08958408 2025-10-22,12:07:38.000,295,11126884,112165,0,1761134857,13868.769201409996,-1.1046695400000317,53043.131506800004 2025-10-22,12:07:39.000,295,11126939,112205,0,1761134858,13868.856773439991,-1.062374759996601,53043.09657120001 2025-10-22,12:07:40.000,295,11126962,112005,0,1761134859,13868.957818089992,-1.013030850001087,53043.13849392 2025-10-22,12:07:41.000,295,11126982,112285,0,1761134860,13869.025181190002,-0.9989325899950927,53043.12451968001 2025-10-22,12:07:42.000,295,11126974,112285,0,1761134861,13869.112753219997,-0.9566378099989379,53043.18740376 2025-10-22,12:07:43.000,295,11126913,112485,0,1761134862,13869.180116319993,-0.8720482499993523,53043.19439088001 2025-10-22,12:07:44.000,295,11126868,112325,0,1761134863,13869.260952039993,-0.8156552099972032,53043.2363136 2025-10-22,12:07:45.000,295,11126911,112125,0,1761134864,13869.382205619993,-0.7592621700023301,53043.22932648 2025-10-22,12:07:46.000,295,11126979,112045,0,1761134865,13869.469777649989,-0.6958200000008219,53043.22233936001 2025-10-22,12:07:47.000,295,11126889,112125,0,1761134866,13869.530404439989,-0.6253286999999546,53043.25727496 2025-10-22,12:07:48.000,295,11126906,111885,0,1761134867,13869.604503849994,-0.5689356599978055,53043.27823632 2025-10-22,12:07:49.000,295,11126901,112205,0,1761134868,13869.73923005,-0.5336900100010098,53043.31317192001 2025-10-22,12:07:50.000,295,11126926,111965,0,1761134869,13869.8402747,-0.49844435999693815,53043.34112040001 2025-10-22,12:07:51.000,295,11126931,112125,0,1761134870,13869.96152828,-0.42090392999671167,53043.40400448 2025-10-22,12:07:52.000,295,11126981,112085,0,1761134871,13870.008682449996,-0.39975653999863425,53043.43195296001 2025-10-22,12:07:53.000,295,11126975,112005,0,1761134872,13870.197299129992,-0.3715600200011977,53043.466888560004 2025-10-22,12:07:54.000,295,11126891,112165,0,1761134873,13870.318552709992,-0.3715600200011977,53043.4459272 2025-10-22,12:07:55.000,295,11126989,111805,0,1761134874,13870.419597359993,-0.3433634999964852,53043.50182416 2025-10-22,12:07:56.000,295,11126914,112085,0,1761134875,13870.581268799993,-0.33631436999712605,53043.52977264001 2025-10-22,12:07:57.000,295,11126953,112045,0,1761134876,13870.668840829989,-0.3504126299958443,53043.585669600005 2025-10-22,12:07:58.000,295,11126909,112325,0,1761134877,13870.783358099994,-0.3433634999964852,53043.57169536 2025-10-22,12:07:59.000,295,11126912,112165,0,1761134878,13870.9180843,-0.3715600200011977,53043.655540800006 2025-10-22,12:08:00.000,295,11126946,111845,0,1761134879,13870.99218370999,-0.4068056699979934,53043.68348928 2025-10-22,12:08:01.000,295,11126898,112005,0,1761134880,13871.11343728999,-0.48434609999821987,53043.76733472001 2025-10-22,12:08:02.000,295,11126927,112165,0,1761134881,13871.22121825,-0.5195917500022915,53043.69746352001 2025-10-22,12:08:03.000,295,11126911,112165,0,1761134882,13871.248163489996,-0.5759847899971646,53043.78130896 2025-10-22,12:08:04.000,295,11126968,112125,0,1761134883,13871.376153379992,-0.6535252199973911,53043.78829608 2025-10-22,12:08:05.000,295,11126945,112205,0,1761134884,13871.443516480002,-0.6676234799961094,53043.80925744 2025-10-22,12:08:06.000,295,11126861,112285,0,1761134885,13871.537824819992,-0.7240165199982584,53043.87912864 2025-10-22,12:08:07.000,295,11126928,112285,0,1761134886,13871.598451609992,-0.8227043399965623,53043.92803848 2025-10-22,12:08:08.000,295,11126897,112165,0,1761134887,13871.659078399993,-0.8509008600012749,53043.95598696 2025-10-22,12:08:09.000,295,11126950,111925,0,1761134888,13871.719705189993,-0.8438517300019157,53043.92803848 2025-10-22,12:08:10.000,295,11126936,111685,0,1761134889,13871.766859359988,-0.9495886799995787,53044.02585816 2025-10-22,12:08:11.000,295,11126968,112125,0,1761134890,13871.766859359988,-0.9777851999970153,53044.03284528001 2025-10-22,12:08:12.000,295,11126907,112085,0,1761134891,13871.800540909993,-0.9989325899950927,53044.05380664 2025-10-22,12:08:13.000,295,11126927,111805,0,1761134892,13871.854431389998,-0.9848343299963744,53044.08175512001 2025-10-22,12:08:14.000,295,11126912,112165,0,1761134893,13871.874640319998,-1.0059817200017278,53044.074768 2025-10-22,12:08:15.000,295,11126960,112285,0,1761134894,13871.881376629994,-1.013030850001087,53044.137652080004 2025-10-22,12:08:16.000,295,11126950,112165,0,1761134895,13871.861167699994,-0.9848343299963744,53044.16560056 2025-10-22,12:08:17.000,295,11126903,111885,0,1761134896,13871.867904009989,-0.9989325899950927,53044.137652080004 2025-10-22,12:08:18.000,295,11126932,112325,0,1761134897,13871.867904009989,-0.9495886799995787,53044.2145104 2025-10-22,12:08:19.000,295,11126902,112165,0,1761134898,13871.814013529998,-0.9495886799995787,53044.24245888 2025-10-22,12:08:20.000,295,11126956,112125,0,1761134899,13871.820749839993,-0.9566378099989379,53044.26342024 2025-10-22,12:08:21.000,295,11126958,112005,0,1761134900,13871.800540909993,-0.9495886799995787,53044.27040736001 2025-10-22,12:08:22.000,295,11126937,112165,0,1761134901,13871.766859359988,-0.907293899996148,53044.27040736001 2025-10-22,12:08:23.000,295,11126991,112045,0,1761134902,13871.760123049993,-0.8790973799987114,53044.33329144 2025-10-22,12:08:24.000,295,11126914,112085,0,1761134903,13871.726441499988,-0.9284412900015013,53044.31233008 2025-10-22,12:08:25.000,295,11126977,111965,0,1761134904,13871.712968879998,-0.9566378099989379,53044.34726568001 2025-10-22,12:08:26.000,295,11126883,112125,0,1761134905,13871.706232570003,-0.9284412900015013,53044.36123992 2025-10-22,12:08:27.000,295,11126952,112245,0,1761134906,13871.712968879998,-0.9354904200008605,53044.38220128 2025-10-22,12:08:28.000,295,11126903,112325,0,1761134907,13871.719705189993,-0.9425395500002196,53044.33329144 2025-10-22,12:08:29.000,295,11126985,112165,0,1761134908,13871.679287329993,-0.9777851999970153,53044.33329144 2025-10-22,12:08:30.000,295,11126870,112005,0,1761134909,13871.746650429988,-1.0271291099998052,53044.375214160005 2025-10-22,12:08:31.000,295,11126870,112125,0,1761134910,13871.746650429988,-1.06942388999596,53044.39617552001 2025-10-22,12:08:32.000,295,11126903,112045,0,1761134911,13871.820749839993,-1.1399151899968274,53044.3891884 2025-10-22,12:08:33.000,295,11126953,112365,0,1761134912,13871.847695079989,-1.1610625800021808,53044.40316264 2025-10-22,12:08:34.000,295,11126956,112085,0,1761134913,13871.894849249999,-1.2456521400017664,53044.3542528 2025-10-22,12:08:35.000,295,11126889,112405,0,1761134914,13871.928530799989,-1.2879469199979212,53044.3891884 2025-10-22,12:08:36.000,295,11126963,112045,0,1761134915,13872.00936651999,-1.3161434399953578,53044.39617552001 2025-10-22,12:08:37.000,295,11127007,111965,0,1761134916,13872.04978437999,-1.428929519999656,53044.44508536001 2025-10-22,12:08:38.000,295,11126964,111965,0,1761134917,13872.103674859994,-1.4712242999958107,53044.40316264 2025-10-22,12:08:39.000,295,11126926,112165,0,1761134918,13872.15082902999,-1.5276173399979598,53044.50098232 2025-10-22,12:08:40.000,295,11126967,112165,0,1761134919,13872.19124688999,-1.6051577699981863,53044.4590596 2025-10-22,12:08:41.000,295,11126984,112125,0,1761134920,13872.204719509995,-1.6756490699990536,53044.4590596 2025-10-22,12:08:42.000,295,11126977,112125,0,1761134921,13872.29902785,-1.7038455899964902,53044.48002096 2025-10-22,12:08:43.000,295,11126885,112205,0,1761134922,13872.29902785,-1.795484279995435,53044.46604672001 2025-10-22,12:08:44.000,295,11126979,112045,0,1761134923,13872.33944571,-1.8236808000001474,53044.44508536001 2025-10-22,12:08:45.000,295,11126945,112125,0,1761134924,13872.31250046999,-1.8589264499969431,53044.45207248 2025-10-22,12:08:46.000,295,11126880,112045,0,1761134925,13872.346182019995,-1.9153194899990922,53044.48002096 2025-10-22,12:08:47.000,295,11126910,111965,0,1761134926,13872.33944571,-1.9435160099965287,53044.50098232 2025-10-22,12:08:48.000,295,11126941,112045,0,1761134927,13872.27208260999,-1.9717125300012412,53044.45207248 2025-10-22,12:08:49.000,295,11126891,112245,0,1761134928,13872.27881892,-2.006958179998037,53044.43809824001 2025-10-22,12:08:50.000,295,11126978,112045,0,1761134929,13872.25860999,-1.9928599199993187,53044.48700808001 2025-10-22,12:08:51.000,295,11126890,112005,0,1761134930,13872.245137369995,-2.0492529600014677,53044.48700808001 2025-10-22,12:08:52.000,295,11126891,112165,0,1761134931,13872.204719509995,-2.0774494799989043,53044.48700808001 2025-10-22,12:08:53.000,295,11126963,112525,0,1761134932,13872.15756534,-2.0915477399976226,53044.473033840004 2025-10-22,12:08:54.000,295,11126867,112085,0,1761134933,13872.103674859994,-2.1338425200010533,53044.473033840004 2025-10-22,12:08:55.000,295,11126957,112085,0,1761134934,13872.09020223999,-2.105645999996341,53044.46604672001 2025-10-22,12:08:56.000,295,11126976,112165,0,1761134935,13872.043048069994,-2.1338425200010533,53044.473033840004 2025-10-22,12:08:57.000,295,11126973,112205,0,1761134936,13871.995893899999,-2.169088169997849,53044.46604672001 2025-10-22,12:08:58.000,295,11126963,112085,0,1761134937,13871.942003419994,-2.16203903999849,53044.48700808001 2025-10-22,12:08:59.000,295,11126894,112125,0,1761134938,13871.96894865999,-2.2325303399993572,53044.473033840004 2025-10-22,12:09:00.000,295,11126899,112045,0,1761134939,13871.955476039999,-2.274825119995512,53044.424124000005 2025-10-22,12:09:01.000,295,11126906,112125,0,1761134940,13871.921794489994,459.5207303100033,53044.43111112 2025-10-22,12:09:02.000,295,11126956,112365,0,1761134941,13871.894849249999,-2.3382672899970203,53044.424124000005 2025-10-22,12:09:03.000,295,11126921,112085,0,1761134942,13871.942003419994,-2.436955109995324,53044.424124000005 2025-10-22,12:09:04.000,295,11126955,112125,0,1761134943,13871.955476039999,-2.528593800001545,53044.38220128 2025-10-22,12:09:05.000,295,11126893,112205,0,1761134944,13871.962212349994,-2.542692060000263,53044.46604672001 2025-10-22,12:09:06.000,295,11126981,112325,0,1761134945,13871.975684969999,-2.6554781399972853,53044.40316264 2025-10-22,12:09:07.000,295,11126908,112245,0,1761134946,13871.98915758999,-2.733018569997512,53044.36123992 2025-10-22,12:09:08.000,295,11126957,112245,0,1761134947,13871.995893899999,-2.8105589999977383,53044.36822704001 2025-10-22,12:09:09.000,295,11126934,112125,0,1761134948,13872.06999330999,-2.9374433400007547,53044.34726568001 2025-10-22,12:09:10.000,295,11126949,112205,0,1761134949,13872.11714748,-3.0361311599990586,53044.326304320006 2025-10-22,12:09:11.000,295,11126927,112125,0,1761134950,13872.103674859994,-3.1489172399960808,53044.36123992 2025-10-22,12:09:12.000,295,11126927,112085,0,1761134951,13872.144092719995,-3.20531027999823,53044.33329144 2025-10-22,12:09:13.000,295,11126996,111725,0,1761134952,13872.13735641,-3.311047229995893,53044.34726568001 2025-10-22,12:09:14.000,295,11126884,112565,0,1761134953,13872.144092719995,-3.3956367899954785,53044.31931720001 2025-10-22,12:09:15.000,295,11126915,112285,0,1761134954,13872.1979832,-3.473177219995705,53044.34027856 2025-10-22,12:09:16.000,295,11126981,112085,0,1761134955,13872.23166474999,-3.578914170000644,53044.33329144 2025-10-22,12:09:17.000,295,11126933,112365,0,1761134956,13872.21145581999,-3.6987493799970252,53044.31931720001 2025-10-22,12:09:18.000,295,11126974,112245,0,1761134957,13872.27881892,-3.7551424199991743,53044.34726568001 2025-10-22,12:09:19.000,295,11126987,112245,0,1761134958,13872.29229153999,-3.8115354600013234,53044.33329144 2025-10-22,12:09:20.000,295,11126917,112125,0,1761134959,13872.25860999,-3.853830239997478,53044.3542528 2025-10-22,12:09:21.000,295,11126901,112085,0,1761134960,13872.245137369995,-3.9172724099989864,53044.375214160005 2025-10-22,12:09:22.000,295,11126916,111805,0,1761134961,13872.23840106,-3.9243215399983455,53044.43111112 2025-10-22,12:09:23.000,295,11126970,112485,0,1761134962,13872.17777427,-3.9807145800004946,53044.40316264 2025-10-22,12:09:24.000,295,11126960,112405,0,1761134963,13872.11714748,-3.9666163200017763,53044.3891884 2025-10-22,12:09:25.000,295,11126914,112285,0,1761134964,13872.06999330999,-3.9877637099998537,53044.3891884 2025-10-22,12:09:26.000,295,11126968,111965,0,1761134965,13872.02957544999,-4.030058489996009,53044.39617552001 2025-10-22,12:09:27.000,295,11126953,112085,0,1761134966,13871.908321869989,-4.037107619995368,53044.41014976 2025-10-22,12:09:28.000,295,11126899,112365,0,1761134967,13871.861167699994,-4.01596022999729,53044.424124000005 2025-10-22,12:09:29.000,295,11127024,112285,0,1761134968,13871.760123049993,-4.100549789996876,53044.41014976 2025-10-22,12:09:30.000,295,11126968,112165,0,1761134969,13871.692759949998,-4.100549789996876,53044.3891884 2025-10-22,12:09:31.000,295,11126973,112045,0,1761134970,13871.598451609992,-4.135795440000948,53044.3891884 2025-10-22,12:09:32.000,295,11126927,112165,0,1761134971,13871.524352200002,-4.149893699999666,53044.33329144 2025-10-22,12:09:33.000,295,11126954,111965,0,1761134972,13871.396362309992,-4.163991959998384,53044.38220128 2025-10-22,12:09:34.000,295,11126943,112165,0,1761134973,13871.355944449992,-4.213335870001174,53044.36822704001 2025-10-22,12:09:35.000,295,11126910,112325,0,1761134974,13871.26163611,-4.304974560000119,53044.41014976 2025-10-22,12:09:36.000,295,11126969,112205,0,1761134975,13871.18080039,-4.3402202099969145,53044.326304320006 2025-10-22,12:09:37.000,295,11126975,112405,0,1761134976,13871.15385514999,-4.453006290001213,53044.29835584001 2025-10-22,12:09:38.000,295,11126953,112005,0,1761134977,13871.05954681,-4.488251939998008,53044.2145104 2025-10-22,12:09:39.000,295,11126922,112085,0,1761134978,13870.985447399995,-4.586939759996312,53044.24944600001 2025-10-22,12:09:40.000,295,11126903,112005,0,1761134979,13870.985447399995,-4.692676710001251,53044.256433120005 2025-10-22,12:09:41.000,295,11126929,112085,0,1761134980,13870.89787537,-4.749069749996124,53044.207523280005 2025-10-22,12:09:42.000,295,11126977,112165,0,1761134981,13870.904611679995,-4.826610179996351,53044.20053616001 2025-10-22,12:09:43.000,295,11126967,112165,0,1761134982,13870.83724858,-4.897101479997218,53044.13066496001 2025-10-22,12:09:44.000,295,11126880,112045,0,1761134983,13870.783358099994,-4.981691039996804,53044.12367784 2025-10-22,12:09:45.000,295,11126987,111805,0,1761134984,13870.776621789999,-5.066280599996389,53044.11669072 2025-10-22,12:09:46.000,295,11126998,112005,0,1761134985,13870.749676549989,-5.150870159995975,53044.088742240005 2025-10-22,12:09:47.000,295,11126925,112045,0,1761134986,13870.682313449994,-5.221361459996842,53044.05380664 2025-10-22,12:09:48.000,295,11126931,112005,0,1761134987,13870.635159279998,-5.313000149995787,53044.0048968 2025-10-22,12:09:49.000,295,11126993,112205,0,1761134988,13870.534114629998,-5.362344059998577,53044.06778088 2025-10-22,12:09:50.000,295,11126920,111965,0,1761134989,13870.480224149993,-5.411687970001367,53043.990922560006 2025-10-22,12:09:51.000,295,11126942,112085,0,1761134990,13870.419597359993,-5.524474049998389,53043.990922560006 2025-10-22,12:09:52.000,295,11127011,111925,0,1761134991,13870.406124740002,-5.594965349999256,53043.94899984 2025-10-22,12:09:53.000,295,11126889,111965,0,1761134992,13870.365706880002,-5.665456650000124,53043.97694832 2025-10-22,12:09:54.000,295,11126968,112085,0,1761134993,13870.251189609997,-5.679554909998842,53043.921051360005 2025-10-22,12:09:55.000,295,11126917,112085,0,1761134994,13870.197299129992,-5.728898820001632,53043.90009 2025-10-22,12:09:56.000,295,11126998,112485,0,1761134995,13870.143408650001,-5.813488380001218,53043.85816728 2025-10-22,12:09:57.000,295,11126906,112165,0,1761134996,13870.082781860001,-5.891028810001444,53043.823231680006 2025-10-22,12:09:58.000,295,11127025,112285,0,1761134997,13870.082781860001,-5.898077940000803,53043.802270320004 2025-10-22,12:09:59.000,295,11126938,112005,0,1761134998,13870.089518169996,-5.97561837000103,53043.8302188 2025-10-22,12:10:00.000,295,11126963,112045,0,1761134999,13870.042364,-6.010864019997825,53043.704450640005 2025-10-22,12:10:01.000,295,11126909,112125,0,1761135000,13870.035627689991,-6.032011409995903,53043.76733472001 2025-10-22,12:10:02.000,295,11126898,112165,0,1761135001,13870.015418759991,-6.053158800001256,53043.66951504 2025-10-22,12:10:03.000,295,11126992,112245,0,1761135002,13870.02215507,-6.074306189999334,53043.66252792 2025-10-22,12:10:04.000,295,11126906,112125,0,1761135003,13869.995209829991,-6.130699230001483,53043.66252792 2025-10-22,12:10:05.000,295,11127009,111885,0,1761135004,13869.97500089999,-6.130699230001483,53043.634579440004 2025-10-22,12:10:06.000,295,11126903,112165,0,1761135005,13869.968264589996,-6.15184661999956,53043.66252792 2025-10-22,12:10:07.000,295,11126928,112165,0,1761135006,13869.988473519996,-6.208239660001709,53043.59964384001 2025-10-22,12:10:08.000,295,11126891,112245,0,1761135007,13869.98173721,-6.236436179999146,53043.64156656 2025-10-22,12:10:09.000,295,11126936,112165,0,1761135008,13869.96152828,-6.285780090001936,53043.55772112001 2025-10-22,12:10:10.000,295,11126902,112045,0,1761135009,13869.968264589996,-6.321025739998731,53043.59265672 2025-10-22,12:10:11.000,295,11126967,112245,0,1761135010,13869.98173721,-6.3844679100002395,53043.52278552 2025-10-22,12:10:12.000,295,11126980,112125,0,1761135011,13869.927846729996,-6.419713559997035,53043.52977264001 2025-10-22,12:10:13.000,295,11126988,111885,0,1761135012,13869.91437410999,-6.469057469999825,53043.487849920006 2025-10-22,12:10:14.000,295,11126960,111885,0,1761135013,13869.89416517999,-6.497253989997262,53043.47387568 2025-10-22,12:10:15.000,295,11126898,112405,0,1761135014,13869.86048363,-6.5395487700006925,53043.5157984 2025-10-22,12:10:16.000,295,11126967,112245,0,1761135015,13869.82006577,-6.567745289998129,53043.48086280001 2025-10-22,12:10:17.000,295,11126949,112165,0,1761135016,13869.79985684,-6.61004007000156,53043.487849920006 2025-10-22,12:10:18.000,295,11126887,112125,0,1761135017,13869.77291159999,-6.624138330000278,53043.43894008001 2025-10-22,12:10:19.000,295,11126957,112205,0,1761135018,13869.725757429995,-6.666433109996433,53043.45291432 2025-10-22,12:10:20.000,295,11126975,112245,0,1761135019,13869.705548499995,-6.715777019999223,53043.45990144001 2025-10-22,12:10:21.000,295,11126885,111845,0,1761135020,13869.69207587999,-6.743973539996659,53043.487849920006 2025-10-22,12:10:22.000,295,11126916,112285,0,1761135021,13869.665130639994,-6.743973539996659,53043.45990144001 2025-10-22,12:10:23.000,295,11126895,112325,0,1761135022,13869.665130639994,-6.779219190000731,53043.39003024001 2025-10-22,12:10:24.000,295,11126906,112165,0,1761135023,13869.597767539999,-6.814464839997527,53043.41099160001 2025-10-22,12:10:25.000,295,11126919,112125,0,1761135024,13869.59103122999,454.9528940700038,53043.38304312 2025-10-22,12:10:26.000,295,11126965,112325,0,1761135025,13869.530404439989,-6.821513969996886,53043.40400448 2025-10-22,12:10:27.000,295,11126972,112165,0,1761135026,13869.523668129994,-6.870857879999676,53043.39003024001 2025-10-22,12:10:28.000,295,11126909,112085,0,1761135027,13869.503459199994,-6.877907009999035,53043.35509464 2025-10-22,12:10:29.000,295,11126965,112205,0,1761135028,13869.463041339994,-6.913152659995831,53043.34810752 2025-10-22,12:10:30.000,295,11126997,112125,0,1761135029,13869.436096099998,-6.96954569999798,53043.320159040006 2025-10-22,12:10:31.000,295,11126916,112125,0,1761135030,13869.476513959999,-6.976594829997339,53043.34112040001 2025-10-22,12:10:32.000,295,11126983,112165,0,1761135031,13869.449568719989,-7.01888961000077,53043.29221056001 2025-10-22,12:10:33.000,295,11126917,112205,0,1761135032,13869.449568719989,-7.025938740000129,53043.3061848 2025-10-22,12:10:34.000,295,11126936,112085,0,1761135033,13869.415887169998,-7.032987869999488,53043.32714616 2025-10-22,12:10:35.000,295,11126994,112005,0,1761135034,13869.395678239998,-7.082331780002278,53043.27823632 2025-10-22,12:10:36.000,295,11126983,111885,0,1761135035,13869.409150859989,-7.131675689997792,53043.25727496 2025-10-22,12:10:37.000,295,11126913,112285,0,1761135036,13869.388941929989,-7.14577394999651,53043.22233936001 2025-10-22,12:10:38.000,295,11126898,112085,0,1761135037,13869.361996689993,-7.173970470001223,53043.2363136 2025-10-22,12:10:39.000,295,11126964,112125,0,1761135038,13869.348524069988,-7.230363509996096,53043.20836512 2025-10-22,12:10:40.000,295,11126939,112125,0,1761135039,13869.361996689993,-7.251510900001449,53043.152468160006 2025-10-22,12:10:41.000,295,11126923,111445,0,1761135040,13869.274424659998,-7.343149590000394,53043.11753256 2025-10-22,12:10:42.000,295,11127011,112085,0,1761135041,13869.281160969993,-7.434788279999339,53043.11753256 2025-10-22,12:10:43.000,295,11126875,112045,0,1761135042,13869.281160969993,-7.455935669997416,53043.08958408 2025-10-22,12:10:44.000,295,11126969,111885,0,1761135043,13869.227270490002,-7.512328709999565,53043.09657120001 2025-10-22,12:10:45.000,295,11126953,111965,0,1761135044,13869.213797869998,-7.547574359996361,53043.06862272 2025-10-22,12:10:46.000,295,11126922,112205,0,1761135045,13869.200325249993,-7.582820010000432,53043.04067424 2025-10-22,12:10:47.000,295,11126889,112165,0,1761135046,13869.173380009997,-7.6392130499953055,53043.01272576 2025-10-22,12:10:48.000,295,11126985,111965,0,1761135047,13869.166643700002,-7.730851740001526,53043.02670000001 2025-10-22,12:10:49.000,295,11126974,112165,0,1761135048,13869.092544289997,-7.7449500000002445,53042.9917644 2025-10-22,12:10:50.000,295,11126904,112005,0,1761135049,13869.079071669992,-7.836588689999189,53042.94285456 2025-10-22,12:10:51.000,295,11126964,112245,0,1761135050,13868.998235949992,-7.878883469995344,53042.95682880001 2025-10-22,12:10:52.000,295,11126979,112565,0,1761135051,13869.038653809992,-7.942325639996852,53042.95682880001 2025-10-22,12:10:53.000,295,11126946,112165,0,1761135052,13869.018444879992,-7.942325639996852,53042.914906080005 2025-10-22,12:10:54.000,295,11126959,112205,0,1761135053,13868.971290709997,-8.026915199996438,53042.89394472 2025-10-22,12:10:55.000,295,11126936,112165,0,1761135054,13868.951081779996,-8.019866069997079,53042.93586744001 2025-10-22,12:10:56.000,295,11126895,112045,0,1761135055,13868.863509750001,-8.019866069997079,53042.87997048 2025-10-22,12:10:57.000,295,11126890,112085,0,1761135056,13868.856773439991,-8.06216085000051,53042.90093184 2025-10-22,12:10:58.000,295,11126948,112125,0,1761135057,13868.77593771999,-8.090357369997946,53042.89394472 2025-10-22,12:10:59.000,295,11126892,112125,0,1761135058,13868.74225617,-8.118553889995383,53042.85900912001 2025-10-22,12:11:00.000,295,11126902,112245,0,1761135059,13868.688365689995,-8.160848669998813,53042.817086400006 2025-10-22,12:11:01.000,295,11126956,112085,0,1761135060,13868.65468413999,-8.146750410000095,53042.87298336 2025-10-22,12:11:02.000,295,11126888,112285,0,1761135061,13868.60079366,-8.167897799998173,53042.87298336 2025-10-22,12:11:03.000,295,11126965,112165,0,1761135062,13868.51995794,-8.18199605999689,53042.84503488 2025-10-22,12:11:04.000,295,11126919,112205,0,1761135063,13868.47280376999,-8.174946929997532,53042.7821508 2025-10-22,12:11:05.000,295,11126958,112325,0,1761135064,13868.41891329,-8.160848669998813,53042.817086400006 2025-10-22,12:11:06.000,295,11126899,112085,0,1761135065,13868.358286499999,-8.203143450002244,53042.78913792001 2025-10-22,12:11:07.000,295,11126967,112325,0,1761135066,13868.277450779999,-8.18904518999625,53042.75420232 2025-10-22,12:11:08.000,295,11126913,112045,0,1761135067,13868.257241849999,-8.224290840000322,53042.747215200005 2025-10-22,12:11:09.000,295,11126884,112085,0,1761135068,13868.196615059998,-8.217241710000962,53042.74022808001 2025-10-22,12:11:10.000,295,11126931,112205,0,1761135069,13868.102306719993,-8.19609431999561,53042.70529248 2025-10-22,12:11:11.000,295,11126873,112165,0,1761135070,13868.048416240003,-8.245438229998399,53042.7122796 2025-10-22,12:11:12.000,295,11126889,112125,0,1761135071,13867.994525759997,-8.245438229998399,53042.67035688001 2025-10-22,12:11:13.000,295,11126900,112205,0,1761135072,13867.947371590002,-8.28773301000183,53042.63542128 2025-10-22,12:11:14.000,295,11126883,112125,0,1761135073,13867.873272179997,-8.28773301000183,53042.59349856001 2025-10-22,12:11:15.000,295,11126864,112005,0,1761135074,13867.866535870002,-8.315929529999266,53042.60048568001 2025-10-22,12:11:16.000,295,11126974,111965,0,1761135075,13867.792436459997,-8.372322570001415,53042.58651144 2025-10-22,12:11:17.000,295,11126900,111965,0,1761135076,13867.792436459997,-8.393469959999493,53042.55157584001 2025-10-22,12:11:18.000,295,11126919,112245,0,1761135077,13867.738545979992,-8.435764739995648,53042.55157584001 2025-10-22,12:11:19.000,295,11126874,112045,0,1761135078,13867.698128119991,-8.456912130001001,53042.54458872 2025-10-22,12:11:20.000,295,11126930,112205,0,1761135079,13867.677919189991,-8.520354299995233,53042.481704640006 2025-10-22,12:11:21.000,295,11126935,112165,0,1761135080,13867.664446570001,-8.562649079998664,53042.45375616001 2025-10-22,12:11:22.000,295,11126904,112205,0,1761135081,13867.597083469991,-8.562649079998664,53042.38388496001 2025-10-22,12:11:23.000,295,11126958,111965,0,1761135082,13867.54319299,-8.619042120000813,53042.34196224 2025-10-22,12:11:24.000,295,11126892,112205,0,1761135083,13867.55666560999,-8.633140379999531,53042.362923600005 2025-10-22,12:11:25.000,295,11126858,112405,0,1761135084,13867.529720369996,-8.668386029996327,53042.34196224 2025-10-22,12:11:26.000,295,11126948,112125,0,1761135085,13867.47582988999,453.06372723000095,53042.36991072 2025-10-22,12:11:27.000,295,11126918,112165,0,1761135086,13867.47582988999,-8.703631680000399,53042.34894936 2025-10-22,12:11:28.000,295,11126920,112045,0,1761135087,13867.43541202999,-8.717729939999117,53042.27907816 2025-10-22,12:11:29.000,295,11126929,112165,0,1761135088,13867.45562095999,-8.731828199997835,53042.25811680001 2025-10-22,12:11:30.000,295,11126890,112205,0,1761135089,13867.42193941,-8.710680809999758,53042.28606528001 2025-10-22,12:11:31.000,295,11126889,112125,0,1761135090,13867.37478523999,-8.724779069998476,53042.2231812 2025-10-22,12:11:32.000,295,11126950,112285,0,1761135091,13867.347839999995,-8.703631680000399,53042.21619408001 2025-10-22,12:11:33.000,295,11126937,112085,0,1761135092,13867.347839999995,-8.717729939999117,53042.17427136 2025-10-22,12:11:34.000,295,11126893,112125,0,1761135093,13867.246795349994,-8.731828199997835,53042.18824560001 2025-10-22,12:11:35.000,295,11126931,112125,0,1761135094,13867.25353165999,-8.731828199997835,53042.146322880006 2025-10-22,12:11:36.000,295,11126939,112245,0,1761135095,13867.24005904,-8.69658255000104,53042.15331 2025-10-22,12:11:37.000,295,11126910,112045,0,1761135096,13867.19964118,-8.682484290002321,53042.13933576001 2025-10-22,12:11:38.000,295,11126875,112045,0,1761135097,13867.179432249999,-8.69658255000104,53042.10440016 2025-10-22,12:11:39.000,295,11126897,112205,0,1761135098,13867.118805459999,-8.710680809999758,53042.09042592001 2025-10-22,12:11:40.000,295,11126891,112485,0,1761135099,13867.13227807999,-8.69658255000104,53042.03452896 2025-10-22,12:11:41.000,295,11126973,112005,0,1761135100,13867.071651289989,-8.68953342000168,53042.00658048 2025-10-22,12:11:42.000,295,11126932,112245,0,1761135101,13866.977342949998,-8.69658255000104,53042.04151608 2025-10-22,12:11:43.000,295,11126961,112045,0,1761135102,13866.957134019998,-8.724779069998476,53041.978632000006 2025-10-22,12:11:44.000,295,11126886,112285,0,1761135103,13866.916716159998,-8.68953342000168,53041.93670928 2025-10-22,12:11:45.000,295,11126939,112205,0,1761135104,13866.856089369998,-8.731828199997835,53041.92273504001 2025-10-22,12:11:46.000,295,11126887,112005,0,1761135105,13866.869561989988,-8.738877329997194,53041.93670928 2025-10-22,12:11:47.000,295,11126952,112125,0,1761135106,13866.802198889993,-8.724779069998476,53041.88779944 2025-10-22,12:11:48.000,295,11126936,112365,0,1761135107,13866.768517340002,-8.738877329997194,53041.86683808 2025-10-22,12:11:49.000,295,11126886,112045,0,1761135108,13866.768517340002,-8.760024719995272,53041.89478656 2025-10-22,12:11:50.000,295,11126863,112205,0,1761135109,13866.707890550002,-8.752975589995913,53041.83190248001 2025-10-22,12:11:51.000,295,11126959,112205,0,1761135110,13866.680945309992,-8.788221239999984,53041.81792824 2025-10-22,12:11:52.000,295,11126892,112125,0,1761135111,13866.633791139997,-8.760024719995272,53041.810941120006 2025-10-22,12:11:53.000,295,11126943,112085,0,1761135112,13866.627054830002,-8.781172110000625,53041.762031280006 2025-10-22,12:11:54.000,295,11126949,112285,0,1761135113,13866.606845900002,-8.774122980001266,53041.7690184 2025-10-22,12:11:55.000,295,11126923,112285,0,1761135114,13866.606845900002,-8.788221239999984,53041.74805704 2025-10-22,12:11:56.000,295,11126868,112285,0,1761135115,13866.593373279997,-8.774122980001266,53041.74805704 2025-10-22,12:11:57.000,295,11126950,112125,0,1761135116,13866.546219110001,-8.767073850001907,53041.75504416001 2025-10-22,12:11:58.000,295,11126895,112125,0,1761135117,13866.526010180001,-8.844614280002133,53041.68517296001 2025-10-22,12:11:59.000,295,11126884,111925,0,1761135118,13866.546219110001,-8.795270369999344,53041.65722448 2025-10-22,12:12:00.000,295,11126951,111925,0,1761135119,13866.526010180001,-8.83051601999614,53041.66421160001 2025-10-22,12:12:01.000,295,11126933,112085,0,1761135120,13866.451910769996,-8.844614280002133,53041.61530176001 2025-10-22,12:12:02.000,295,11126893,112205,0,1761135121,13866.465383390001,-8.851663410001493,53041.622288880004 2025-10-22,12:12:03.000,295,11126898,112085,0,1761135122,13866.424965530001,-8.87985992999893,53041.58735328001 2025-10-22,12:12:04.000,295,11126925,112285,0,1761135123,13866.377811359991,-8.87985992999893,53041.5594048 2025-10-22,12:12:05.000,295,11126969,112245,0,1761135124,13866.38454767,-8.893958189997647,53041.56639192001 2025-10-22,12:12:06.000,295,11126938,112005,0,1761135125,13866.36433874,-8.922154709995084,53041.53145632 2025-10-22,12:12:07.000,295,11126959,112045,0,1761135126,13866.270030399995,-8.978547749997233,53041.49652072001 2025-10-22,12:12:08.000,295,11126954,112165,0,1761135127,13866.27676670999,-8.964449489998515,53041.50350784 2025-10-22,12:12:09.000,295,11126939,111965,0,1761135128,13866.249821469995,-8.964449489998515,53041.48254648 2025-10-22,12:12:10.000,295,11126889,112005,0,1761135129,13866.2026673,-8.992646009995951,53041.44761088001 2025-10-22,12:12:11.000,295,11127006,112365,0,1761135130,13866.148776819995,-8.978547749997233,53041.43363664 2025-10-22,12:12:12.000,295,11126904,112285,0,1761135131,13866.10162265,-8.985596879996592,53041.426649520006 2025-10-22,12:12:13.000,295,11126978,112085,0,1761135132,13866.10162265,-8.943302100000437,53041.34979120001 2025-10-22,12:12:14.000,295,11126942,112365,0,1761135133,13866.04099586,452.7958602900035,53041.426649520006 2025-10-22,12:12:15.000,295,11126999,112045,0,1761135134,13866.007314309994,-8.971498619997874,53041.37075256 2025-10-22,12:12:16.000,295,11126940,112125,0,1761135135,13865.987105379994,-8.964449489998515,53041.32882984001 2025-10-22,12:12:17.000,295,11126915,112285,0,1761135136,13865.960160139999,-8.943302100000437,53041.30088136001 2025-10-22,12:12:18.000,295,11126894,111925,0,1761135137,13865.93321489999,-8.950351229999796,53041.34979120001 2025-10-22,12:12:19.000,295,11126873,112125,0,1761135138,13865.845642869994,-8.978547749997233,53041.286907120004 2025-10-22,12:12:20.000,295,11126947,112205,0,1761135139,13865.825433939994,-8.964449489998515,53041.21004880001 2025-10-22,12:12:21.000,295,11126932,112245,0,1761135140,13865.771543459989,-8.943302100000437,53041.258958640006 2025-10-22,12:12:22.000,295,11126895,112245,0,1761135141,13865.744598219993,-8.964449489998515,53041.189087440005 2025-10-22,12:12:23.000,295,11126905,112165,0,1761135142,13865.724389289993,-8.929203840001719,53041.189087440005 2025-10-22,12:12:24.000,295,11126959,112165,0,1761135143,13865.683971429993,-8.943302100000437,53041.19607456 2025-10-22,12:12:25.000,295,11126903,111845,0,1761135144,13865.657026189998,-8.985596879996592,53041.119216240004 2025-10-22,12:12:26.000,295,11126911,112205,0,1761135145,13865.636817259998,-8.985596879996592,53041.11222912001 2025-10-22,12:12:27.000,295,11126952,112085,0,1761135146,13865.582926779993,-8.950351229999796,53041.13319048001 2025-10-22,12:12:28.000,295,11126988,112605,0,1761135147,13865.562717849993,-8.950351229999796,53041.09825488 2025-10-22,12:12:29.000,295,11126873,112045,0,1761135148,13865.542508919993,-8.978547749997233,53041.05633216 2025-10-22,12:12:30.000,295,11126916,112045,0,1761135149,13865.502091059992,-8.992646009995951,53041.0004352 2025-10-22,12:12:31.000,295,11126921,112045,0,1761135150,13865.454936889997,-8.985596879996592,53041.04934504 2025-10-22,12:12:32.000,295,11126981,111845,0,1761135151,13865.407782720002,-8.992646009995951,53041.00742232 2025-10-22,12:12:33.000,295,11126960,111885,0,1761135152,13865.374101169997,452.76766376999876,53040.97947384 2025-10-22,12:12:34.000,295,11126971,112125,0,1761135153,13865.313474379996,-9.013793400001305,53040.951525360004 2025-10-22,12:12:35.000,295,11126963,111885,0,1761135154,13865.279792829991,-9.013793400001305,53040.93755112 2025-10-22,12:12:36.000,295,11126940,112045,0,1761135155,13865.246111280001,-9.034940789999382,53040.89562840001 2025-10-22,12:12:37.000,295,11126964,112125,0,1761135156,13865.198957109991,-8.992646009995951,53040.95851248 2025-10-22,12:12:38.000,295,11126909,112245,0,1761135157,13865.20569342,-8.99969513999531,53040.90960264 2025-10-22,12:12:39.000,295,11126940,112085,0,1761135158,13865.151802939996,-8.971498619997874,53040.87466704001 2025-10-22,12:12:40.000,295,11126956,112205,0,1761135159,13865.09791245999,-8.985596879996592,53040.84671856001 2025-10-22,12:12:41.000,295,11126941,112165,0,1761135160,13865.04402198,-8.964449489998515,53040.84671856001 2025-10-22,12:12:42.000,295,11126846,112125,0,1761135161,13865.010340429995,-8.957400359999156,53040.804795840006 2025-10-22,12:12:43.000,295,11126975,112165,0,1761135162,13864.969922569995,-8.978547749997233,53040.79780872001 2025-10-22,12:12:44.000,295,11126963,112085,0,1761135163,13864.89582315999,-8.971498619997874,53040.76986024 2025-10-22,12:12:45.000,295,11126959,112205,0,1761135164,13864.868877919995,-8.915105579995725,53040.734924640004 2025-10-22,12:12:46.000,295,11126890,112125,0,1761135165,13864.828460059995,-8.929203840001719,53040.74191176 2025-10-22,12:12:47.000,295,11126942,112125,0,1761135166,13864.76109696,-8.915105579995725,53040.69300192 2025-10-22,12:12:48.000,295,11126961,112165,0,1761135167,13864.707206479994,-8.844614280002133,53040.67902768001 2025-10-22,12:12:49.000,295,11126897,112085,0,1761135168,13864.646579689994,-8.844614280002133,53040.67902768001 2025-10-22,12:12:50.000,295,11126894,112045,0,1761135169,13864.612898139989,-8.837565149995498,53040.63011784001 2025-10-22,12:12:51.000,295,11126909,112125,0,1761135170,13864.572480279989,-8.837565149995498,53040.60216936 2025-10-22,12:12:52.000,295,11126972,111885,0,1761135171,13864.532062419989,-8.767073850001907,53040.60915648001 2025-10-22,12:12:53.000,295,11126867,112045,0,1761135172,13864.491644559988,-8.781172110000625,53040.49736256 2025-10-22,12:12:54.000,295,11126882,111805,0,1761135173,13864.444490389993,-8.795270369999344,53040.567233760004 2025-10-22,12:12:55.000,295,11126952,112165,0,1761135174,13864.471435629988,-8.752975589995913,53040.53229816 2025-10-22,12:12:56.000,295,11126931,112325,0,1761135175,13864.464699319993,-8.752975589995913,53040.52531104 2025-10-22,12:12:57.000,295,11126919,112125,0,1761135176,13864.457963009998,-8.717729939999117,53040.48338832 2025-10-22,12:12:58.000,295,11126962,111885,0,1761135177,13864.457963009998,-8.745926459996554,53040.44146560001 2025-10-22,12:12:59.000,295,11126910,112125,0,1761135178,13864.424281459993,-8.738877329997194,53040.4764012 2025-10-22,12:13:00.000,295,11126957,112085,0,1761135179,13864.410808840003,-8.682484290002321,53040.420504240006 2025-10-22,12:13:01.000,295,11126980,112285,0,1761135180,13864.417545149998,-8.69658255000104,53040.39255576001 2025-10-22,12:13:02.000,295,11126885,111885,0,1761135181,13864.397336219998,-8.682484290002321,53040.37858152 2025-10-22,12:13:03.000,295,11126985,112165,0,1761135182,13864.390599910002,-8.64723863999825,53040.42749136 2025-10-22,12:13:04.000,295,11126954,112045,0,1761135183,13864.404072529993,-8.626091250000172,53040.36460728 2025-10-22,12:13:05.000,295,11126963,112005,0,1761135184,13864.444490389993,-8.604943860002095,53040.35762016 2025-10-22,12:13:06.000,295,11126891,112045,0,1761135185,13864.383863599993,-8.5908455999961,53040.32967168 2025-10-22,12:13:07.000,295,11126953,112205,0,1761135186,13864.404072529993,-8.604943860002095,53040.32967168 2025-10-22,12:13:08.000,295,11126901,112045,0,1761135187,13864.404072529993,-8.569698209998023,53040.399542880004 2025-10-22,12:13:09.000,295,11126884,112045,0,1761135188,13864.383863599993,-8.548550819999946,53040.28774896 2025-10-22,12:13:10.000,295,11126902,112085,0,1761135189,13864.390599910002,-8.541501690000587,53040.280761840004 2025-10-22,12:13:11.000,295,11126872,112085,0,1761135190,13864.309764190002,-8.534452560001228,53040.25980048 2025-10-22,12:13:12.000,295,11126876,111965,0,1761135191,13864.316500499997,-8.527403430001868,53040.231852000004 2025-10-22,12:13:13.000,295,11126970,111885,0,1761135192,13864.276082639997,-8.499206909997156,53040.29473608001 2025-10-22,12:13:14.000,295,11126960,112125,0,1761135193,13864.255873709997,-8.456912130001001,53040.252813360006 2025-10-22,12:13:15.000,295,11126899,112365,0,1761135194,13864.242401089992,-8.46396126000036,53040.23883912 2025-10-22,12:13:16.000,295,11126918,112005,0,1761135195,13864.222192159992,-8.428715609996289,53040.21787776 2025-10-22,12:13:17.000,295,11126959,112005,0,1761135196,13864.175037989997,-8.386420830000134,53040.16896792 2025-10-22,12:13:18.000,295,11126916,111965,0,1761135197,13864.121147509992,-8.400519089998852,53040.18992928 2025-10-22,12:13:19.000,295,11126892,112165,0,1761135198,13864.100938579992,-8.337076919997344,53040.15499368001 2025-10-22,12:13:20.000,295,11126956,112125,0,1761135199,13864.067257030001,-8.266585619996476,53040.15499368001 2025-10-22,12:13:21.000,295,11126880,112165,0,1761135200,13864.067257030001,-8.280683879995195,53040.14101944 2025-10-22,12:13:22.000,295,11126872,112045,0,1761135201,13864.080729649992,-8.224290840000322,53040.113070960004 2025-10-22,12:13:23.000,295,11126972,112085,0,1761135202,13864.033575479996,-8.217241710000962,53040.12005808 2025-10-22,12:13:24.000,295,11126968,111805,0,1761135203,13864.013366549996,-8.23133996999968,53040.10608384001 2025-10-22,12:13:25.000,295,11126970,112005,0,1761135204,13863.959476069991,-8.18199605999689,53040.0921096 2025-10-22,12:13:26.000,295,11126980,112245,0,1761135205,13863.98642131,-8.174946929997532,53040.07813536001 2025-10-22,12:13:27.000,295,11126979,111845,0,1761135206,13863.96621238,-8.153799539999454,53040.015251280005 2025-10-22,12:13:28.000,295,11126882,112245,0,1761135207,13863.939267139991,-8.118553889995383,53039.966341440006 2025-10-22,12:13:29.000,295,11126982,111805,0,1761135208,13863.939267139991,-8.125603020002018,53039.98031568 2025-10-22,12:13:30.000,295,11126976,111805,0,1761135209,13863.939267139991,-8.097406499997305,53040.04319976 2025-10-22,12:13:31.000,295,11126921,112365,0,1761135210,13863.91905820999,-8.05511172000115,53040.015251280005 2025-10-22,12:13:32.000,295,11126969,112045,0,1761135211,13863.96621238,-8.05511172000115,53040.0222384 2025-10-22,12:13:33.000,295,11126885,112125,0,1761135212,13863.959476069991,-8.069209979999869,53039.99428992 2025-10-22,12:13:34.000,295,11126908,112125,0,1761135213,13863.972948689996,-8.05511172000115,53039.98031568 2025-10-22,12:13:35.000,295,11126931,111925,0,1761135214,13863.98642131,-8.06216085000051,53039.98730280001 2025-10-22,12:13:36.000,295,11126988,112125,0,1761135215,13863.993157619996,-8.026915199996438,53039.93839296001 2025-10-22,12:13:37.000,295,11126893,112365,0,1761135216,13863.999893929991,-8.01281693999772,53039.95935432001 2025-10-22,12:13:38.000,295,11126947,112045,0,1761135217,13863.993157619996,-7.9564238999955705,53039.966341440006 2025-10-22,12:13:39.000,295,11126915,112205,0,1761135218,13864.020102859991,-7.977571290000924,53039.91044448001 2025-10-22,12:13:40.000,295,11126867,112125,0,1761135219,13864.060520719991,-7.9564238999955705,53039.93140584 2025-10-22,12:13:41.000,295,11126949,112125,0,1761135220,13864.040311789991,-7.942325639996852,53039.896470240004 2025-10-22,12:13:42.000,295,11126896,112045,0,1761135221,13864.026839170001,-7.900030860000697,53039.93839296001 2025-10-22,12:13:43.000,295,11126900,112165,0,1761135222,13864.040311789991,-7.885932600001979,53039.9523672 2025-10-22,12:13:44.000,295,11126906,111645,0,1761135223,13864.013366549996,-7.878883469995344,53039.92441872 2025-10-22,12:13:45.000,295,11127000,112285,0,1761135224,13863.993157619996,-7.843637819998548,53039.966341440006 2025-10-22,12:13:46.000,295,11126961,111965,0,1761135225,13863.98642131,-7.794293909995758,53039.917431600006 2025-10-22,12:13:47.000,295,11126938,112005,0,1761135226,13864.026839170001,-7.766097389998322,53039.882496 2025-10-22,12:13:48.000,295,11126951,112005,0,1761135227,13863.959476069991,-7.730851740001526,53039.91044448001 2025-10-22,12:13:49.000,295,11126965,111845,0,1761135228,13863.952739759996,-7.702655219996814,53039.9523672 2025-10-22,12:13:50.000,295,11126938,112205,0,1761135229,13863.85843141999,-7.667409570000018,53039.88948312001 2025-10-22,12:13:51.000,295,11126943,112365,0,1761135230,13863.83822248999,-7.6956060899974545,53039.90345736 2025-10-22,12:13:52.000,295,11126932,111965,0,1761135231,13863.8449588,-7.646262180001941,53039.88948312001 2025-10-22,12:13:53.000,295,11126941,112165,0,1761135232,13863.79780462999,-7.611016529997869,53039.85454752 2025-10-22,12:13:54.000,295,11126898,112165,0,1761135233,13863.811277249995,-7.561672620002355,53039.86852176001 2025-10-22,12:13:55.000,295,11126950,112125,0,1761135234,13863.74391415,-7.547574359996361,53039.847560400005 2025-10-22,12:13:56.000,295,11126954,112285,0,1761135235,13863.71696890999,-7.547574359996361,53039.847560400005 2025-10-22,12:13:57.000,295,11126961,112165,0,1761135236,13863.6428695,-7.540525229997002,53039.81961192001 2025-10-22,12:13:58.000,295,11126908,112165,0,1761135237,13863.690023669995,-7.5334760999976425,53039.83358616 2025-10-22,12:13:59.000,295,11126932,112205,0,1761135238,13863.62266057,-7.519377839998924,53039.81961192001 2025-10-22,12:14:00.000,295,11126996,112165,0,1761135239,13863.62266057,-7.4841321900021285,53039.8126248 2025-10-22,12:14:01.000,295,11126978,112165,0,1761135240,13863.669814739995,-7.547574359996361,53039.79166344001 2025-10-22,12:14:02.000,295,11126923,112325,0,1761135241,13863.649605809995,-7.505279580000206,53039.8126248 2025-10-22,12:14:03.000,295,11126974,112085,0,1761135242,13863.669814739995,-7.5334760999976425,53039.749740720006 2025-10-22,12:14:04.000,295,11126905,111805,0,1761135243,13863.669814739995,-7.491181320001488,53039.8126248 2025-10-22,12:14:05.000,295,11126966,112165,0,1761135244,13863.710232599995,-7.477083059995493,53039.79166344001 2025-10-22,12:14:06.000,295,11126898,112005,0,1761135245,13863.669814739995,-7.477083059995493,53039.73576648 2025-10-22,12:14:07.000,295,11126967,112245,0,1761135246,13863.71696890999,-7.448886539998057,53039.707818 2025-10-22,12:14:08.000,295,11126889,112045,0,1761135247,13863.69675997999,-7.455935669997416,53039.70083088001 2025-10-22,12:14:09.000,295,11126965,111965,0,1761135248,13863.690023669995,-7.462984799996775,53039.76371496 2025-10-22,12:14:10.000,295,11126932,112085,0,1761135249,13863.68328736,-7.455935669997416,53039.728779360004 2025-10-22,12:14:11.000,295,11126907,112125,0,1761135250,13863.65634211999,-7.462984799996775,53039.728779360004 2025-10-22,12:14:12.000,295,11126927,112325,0,1761135251,13863.68328736,-7.441837409998698,53039.70083088001 2025-10-22,12:14:13.000,295,11126960,112125,0,1761135252,13863.67655104999,-7.42069002000062,53039.707818 2025-10-22,12:14:14.000,295,11126958,112165,0,1761135253,13863.6428695,-7.3290513300016755,53039.66589528 2025-10-22,12:14:15.000,295,11126955,112205,0,1761135254,13863.609187949995,-7.343149590000394,53039.71480512 2025-10-22,12:14:16.000,295,11126973,112045,0,1761135255,13863.60245164,-7.336100460001035,53039.70083088001 2025-10-22,12:14:17.000,295,11126880,112125,0,1761135256,13863.59571532999,-7.300854809996963,53039.707818 2025-10-22,12:14:18.000,295,11126964,112325,0,1761135257,13863.55529746999,-7.286756549998245,53039.679869520005 2025-10-22,12:14:19.000,295,11126887,112245,0,1761135258,13863.508143299994,-7.24446177000209,53039.68685664 2025-10-22,12:14:20.000,295,11126983,111845,0,1761135259,13863.508143299994,-7.209216119998018,53039.68685664 2025-10-22,12:14:21.000,295,11126985,111885,0,1761135260,13863.528352229994,-7.188068729999941,53039.679869520005 2025-10-22,12:14:22.000,295,11126943,112165,0,1761135261,13863.487934369994,-7.166921340001863,53039.65192104001 2025-10-22,12:14:23.000,295,11126899,112125,0,1761135262,13863.501406989999,454.6427323500029,53039.65192104001 2025-10-22,12:14:24.000,295,11126880,112005,0,1761135263,13863.49467067999,-7.124626559998433,53039.65192104001 2025-10-22,12:14:25.000,295,11126942,112125,0,1761135264,13863.521615919999,-7.096430040000996,53039.582049840006 2025-10-22,12:14:26.000,295,11126915,111965,0,1761135265,13863.51487960999,-7.047086129998206,53039.59602408 2025-10-22,12:14:27.000,295,11126915,112005,0,1761135266,13863.548561159994,-7.040036999998847,53039.59602408 2025-10-22,12:14:28.000,295,11126882,112045,0,1761135267,13863.568770089994,-7.054135259997565,53039.62397256001 2025-10-22,12:14:29.000,295,11126887,112085,0,1761135268,13863.588979019994,-7.0118404800014105,53039.60301120001 2025-10-22,12:14:30.000,295,11126880,112485,0,1761135269,13863.58224271,-7.040036999998847,53039.65890816 2025-10-22,12:14:31.000,295,11126871,112045,0,1761135270,13863.59571532999,-7.004791350002051,53039.58903696 2025-10-22,12:14:32.000,295,11126926,112085,0,1761135271,13863.65634211999,-7.01888961000077,53039.60301120001 2025-10-22,12:14:33.000,295,11126912,112565,0,1761135272,13863.65634211999,454.790764080004,53039.60301120001 2025-10-22,12:14:34.000,295,11126855,112085,0,1761135273,13863.67655104999,-6.990693089996057,53039.60301120001 2025-10-22,12:14:35.000,295,11126889,112325,0,1761135274,13863.68328736,-6.96954569999798,53039.62397256001 2025-10-22,12:14:36.000,295,11126972,112005,0,1761135275,13863.690023669995,-6.976594829997339,53039.62397256001 2025-10-22,12:14:37.000,295,11126897,112045,0,1761135276,13863.70349629,-6.941349180000543,53039.630959680006 2025-10-22,12:14:38.000,295,11126954,112085,0,1761135277,13863.74391415,-6.941349180000543,53039.609998320004 2025-10-22,12:14:39.000,295,11126899,111965,0,1761135278,13863.750650459995,-6.9624965699986205,53039.582049840006 2025-10-22,12:14:40.000,295,11126927,112245,0,1761135279,13863.730441529995,-6.927250920001825,53039.5680756 2025-10-22,12:14:41.000,295,11126935,112165,0,1761135280,13863.72370522,-6.941349180000543,53039.582049840006 2025-10-22,12:14:42.000,295,11126872,112285,0,1761135281,13863.72370522,-6.9061035299964715,53039.5680756 2025-10-22,12:14:43.000,295,11126876,112485,0,1761135282,13863.74391415,-6.892005269997753,53039.61698544 2025-10-22,12:14:44.000,295,11126931,112125,0,1761135283,13863.71696890999,-6.849710490001598,53039.61698544 2025-10-22,12:14:45.000,295,11126964,112045,0,1761135284,13863.71696890999,-6.849710490001598,53039.582049840006 2025-10-22,12:14:46.000,295,11126906,112045,0,1761135285,13863.74391415,-6.828563099996245,53039.582049840006 2025-10-22,12:14:47.000,295,11126926,112325,0,1761135286,13863.70349629,-6.849710490001598,53039.65890816 2025-10-22,12:14:48.000,295,11126908,111965,0,1761135287,13863.690023669995,-6.78626832000009,53039.65192104001 2025-10-22,12:14:49.000,295,11126964,112485,0,1761135288,13863.70349629,-6.793317449999449,53039.6379468 2025-10-22,12:14:50.000,295,11126944,112045,0,1761135289,13863.66307843,-6.793317449999449,53039.62397256001 2025-10-22,12:14:51.000,295,11126868,112125,0,1761135290,13863.669814739995,-6.779219190000731,53039.67288240001 2025-10-22,12:14:52.000,295,11126966,112085,0,1761135291,13863.649605809995,-6.793317449999449,53039.61698544 2025-10-22,12:14:53.000,295,11126947,112285,0,1761135292,13863.61592425999,-6.814464839997527,53039.6379468 2025-10-22,12:14:54.000,295,11126856,112245,0,1761135293,13863.588979019994,-6.793317449999449,53039.64493392 2025-10-22,12:14:55.000,295,11126885,112085,0,1761135294,13863.568770089994,-6.772170060001372,53039.61698544 2025-10-22,12:14:56.000,295,11126942,111965,0,1761135295,13863.53508853999,-6.779219190000731,53039.65890816 2025-10-22,12:14:57.000,295,11126911,112085,0,1761135296,13863.521615919999,-6.765120930002013,53039.630959680006 2025-10-22,12:14:58.000,295,11126920,112325,0,1761135297,13863.508143299994,-6.779219190000731,53039.609998320004 2025-10-22,12:14:59.000,295,11126922,112205,0,1761135298,13863.508143299994,-6.7510226699960185,53039.61698544 2025-10-22,12:15:00.000,295,11126940,112085,0,1761135299,13863.481198059999,-6.779219190000731,53039.58903696 2025-10-22,12:15:01.000,295,11126912,112165,0,1761135300,13863.49467067999,-6.8003665799988084,53039.55410136001 2025-10-22,12:15:02.000,295,11126896,112165,0,1761135301,13863.51487960999,-6.779219190000731,53039.57506272001 2025-10-22,12:15:03.000,295,11126965,112005,0,1761135302,13863.49467067999,-6.78626832000009,53039.62397256001 2025-10-22,12:15:04.000,295,11126981,111965,0,1761135303,13863.53508853999,-6.807415709998168,53039.609998320004 2025-10-22,12:15:05.000,295,11126933,112165,0,1761135304,13863.57550639999,-6.793317449999449,53039.61698544 2025-10-22,12:15:06.000,295,11126877,112165,0,1761135305,13863.521615919999,-6.807415709998168,53039.59602408 2025-10-22,12:15:07.000,295,11126956,112125,0,1761135306,13863.59571532999,-6.8003665799988084,53039.62397256001 2025-10-22,12:15:08.000,295,11126921,112125,0,1761135307,13863.59571532999,-6.758071799995378,53039.5680756 2025-10-22,12:15:09.000,295,11126963,112125,0,1761135308,13863.629396879995,-6.772170060001372,53039.62397256001 2025-10-22,12:15:10.000,295,11126965,112165,0,1761135309,13863.669814739995,-6.8003665799988084,53039.61698544 2025-10-22,12:15:11.000,295,11126891,112125,0,1761135310,13863.66307843,-6.772170060001372,53039.6379468 2025-10-22,12:15:12.000,295,11126962,111805,0,1761135311,13863.690023669995,-6.772170060001372,53039.582049840006 2025-10-22,12:15:13.000,295,11126968,112165,0,1761135312,13863.77759569999,-6.779219190000731,53039.58903696 2025-10-22,12:15:14.000,295,11126979,111965,0,1761135313,13863.78433201,-6.814464839997527,53039.6379468 2025-10-22,12:15:15.000,295,11126962,112085,0,1761135314,13863.79780462999,-6.779219190000731,53039.64493392 2025-10-22,12:15:16.000,295,11126953,112325,0,1761135315,13863.82474987,-6.78626832000009,53039.60301120001 2025-10-22,12:15:17.000,295,11126935,112205,0,1761135316,13863.82474987,-6.8003665799988084,53039.582049840006 2025-10-22,12:15:18.000,295,11126954,111965,0,1761135317,13863.85843141999,-6.78626832000009,53039.630959680006 2025-10-22,12:15:19.000,295,11126887,112405,0,1761135318,13863.83822248999,-6.758071799995378,53039.65890816 2025-10-22,12:15:20.000,295,11126908,111845,0,1761135319,13863.87864034999,-6.743973539996659,53039.61698544 2025-10-22,12:15:21.000,295,11126888,112245,0,1761135320,13863.89884927999,-6.694629630001145,53039.66589528 2025-10-22,12:15:22.000,295,11126937,111965,0,1761135321,13863.952739759996,-6.708727889999864,53039.679869520005 2025-10-22,12:15:23.000,295,11126894,112325,0,1761135322,13863.932530829996,-6.680531369995151,53039.64493392 2025-10-22,12:15:24.000,295,11126892,112005,0,1761135323,13863.993157619996,-6.680531369995151,53039.70083088001 2025-10-22,12:15:25.000,295,11126980,112365,0,1761135324,13863.993157619996,-6.659383979997074,53039.68685664 2025-10-22,12:15:26.000,295,11126937,112045,0,1761135325,13864.033575479996,-6.638236589998996,53039.68685664 2025-10-22,12:15:27.000,295,11126913,112005,0,1761135326,13864.067257030001,-6.6452857199983555,53039.707818 2025-10-22,12:15:28.000,295,11126968,112085,0,1761135327,13864.020102859991,-6.588892679996206,53039.71480512 2025-10-22,12:15:29.000,295,11126914,112125,0,1761135328,13864.073993339996,-6.56069615999877,53039.70083088001 2025-10-22,12:15:30.000,295,11126928,112005,0,1761135329,13864.114411199997,-6.532499640001333,53039.69384376 2025-10-22,12:15:31.000,295,11126900,111965,0,1761135330,13864.154829059997,-6.546597900000052,53039.69384376 2025-10-22,12:15:32.000,295,11126879,112285,0,1761135331,13864.134620129997,-6.51135224999598,53039.72179224001 2025-10-22,12:15:33.000,295,11126919,112205,0,1761135332,13864.168301680002,-6.476106599999184,53039.71480512 2025-10-22,12:15:34.000,295,11126913,112005,0,1761135333,13864.175037989997,-6.4902048599979025,53039.749740720006 2025-10-22,12:15:35.000,295,11126901,111965,0,1761135334,13864.208719540002,-6.483155729998543,53039.76371496 2025-10-22,12:15:36.000,295,11126926,111805,0,1761135335,13864.208719540002,-6.469057469999825,53039.77070208001 2025-10-22,12:15:37.000,295,11126898,112405,0,1761135336,13864.222192159992,-6.476106599999184,53039.78467632 2025-10-22,12:15:38.000,295,11126911,112165,0,1761135337,13864.228928470002,-6.483155729998543,53039.75672784 2025-10-22,12:15:39.000,295,11126917,112365,0,1761135338,13864.249137400002,-6.483155729998543,53039.76371496 2025-10-22,12:15:40.000,295,11126962,112165,0,1761135339,13864.269346330002,-6.4902048599979025,53039.76371496 2025-10-22,12:15:41.000,295,11126950,112325,0,1761135340,13864.282818949992,-6.483155729998543,53039.74275360001 2025-10-22,12:15:42.000,295,11126901,112125,0,1761135341,13864.255873709997,-6.4902048599979025,53039.79166344001 2025-10-22,12:15:43.000,295,11126951,112125,0,1761135342,13864.208719540002,-6.483155729998543,53039.75672784 2025-10-22,12:15:44.000,295,11126902,112165,0,1761135343,13864.228928470002,-6.462008340000466,53039.74275360001 2025-10-22,12:15:45.000,295,11126892,112205,0,1761135344,13864.276082639997,-6.504303119996621,53039.75672784 2025-10-22,12:15:46.000,295,11126982,111805,0,1761135345,13864.215455849997,-6.4902048599979025,53039.777689200004 2025-10-22,12:15:47.000,295,11126999,112085,0,1761135346,13864.235664779997,-6.469057469999825,53039.798650560006 2025-10-22,12:15:48.000,295,11126909,112205,0,1761135347,13864.235664779997,-6.469057469999825,53039.78467632 2025-10-22,12:15:49.000,295,11126978,112085,0,1761135348,13864.228928470002,-6.454959210001107,53039.8126248 2025-10-22,12:15:50.000,295,11127024,112045,0,1761135349,13864.215455849997,-6.419713559997035,53039.8126248 2025-10-22,12:15:51.000,295,11126972,112165,0,1761135350,13864.235664779997,-6.412664429997676,53039.80563768 2025-10-22,12:15:52.000,295,11126905,112125,0,1761135351,13864.188510610002,-6.398566169998958,53039.847560400005 2025-10-22,12:15:53.000,295,11126971,112085,0,1761135352,13864.201983229992,-6.356271389995527,53039.84057328001 2025-10-22,12:15:54.000,295,11126978,112325,0,1761135353,13864.168301680002,-6.370369650001521,53039.82659904 2025-10-22,12:15:55.000,295,11126942,112125,0,1761135354,13864.215455849997,-6.285780090001936,53039.79166344001 2025-10-22,12:15:56.000,295,11126974,112485,0,1761135355,13864.215455849997,-6.243485309998505,53039.82659904 2025-10-22,12:15:57.000,295,11126910,112325,0,1761135356,13864.215455849997,-6.208239660001709,53039.83358616 2025-10-22,12:15:58.000,295,11126914,112085,0,1761135357,13864.195246919997,-6.194141399995715,53039.86153464 2025-10-22,12:15:59.000,295,11126970,112245,0,1761135358,13864.242401089992,-6.144797490000201,53039.86153464 2025-10-22,12:16:00.000,295,11126953,112005,0,1761135359,13864.242401089992,-6.158895749998919,53039.83358616 2025-10-22,12:16:01.000,295,11127014,112085,0,1761135360,13864.262610019992,-6.144797490000201,53039.896470240004 2025-10-22,12:16:02.000,295,11127033,112245,0,1761135361,13864.276082639997,-6.137748360000842,53039.90345736 2025-10-22,12:16:03.000,295,11126925,112045,0,1761135362,13864.296291569997,-6.10250270999677,53039.84057328001 2025-10-22,12:16:04.000,295,11126983,112285,0,1761135363,13864.363654669993,-6.088404449998052,53039.86153464 2025-10-22,12:16:05.000,295,11126996,112165,0,1761135364,13864.336709429997,-6.081355319998693,53039.90345736 2025-10-22,12:16:06.000,295,11126987,112405,0,1761135365,13864.370390980002,-6.046109670001897,53039.86852176001 2025-10-22,12:16:07.000,295,11126915,112205,0,1761135366,13864.431017769988,-6.024962279996544,53039.917431600006 2025-10-22,12:16:08.000,295,11126994,112165,0,1761135367,13864.444490389993,-5.982667500000389,53039.91044448001 2025-10-22,12:16:09.000,295,11126997,112005,0,1761135368,13864.464699319993,-5.9685692400016706,53039.882496 2025-10-22,12:16:10.000,295,11126944,112005,0,1761135369,13864.491644559988,-5.996765759999107,53039.92441872 2025-10-22,12:16:11.000,295,11126954,111845,0,1761135370,13864.538798729998,-5.954470979995676,53039.92441872 2025-10-22,12:16:12.000,295,11126912,112125,0,1761135371,13864.532062419989,-5.947421849996317,53039.87550888 2025-10-22,12:16:13.000,295,11126977,112005,0,1761135372,13864.532062419989,-5.940372719996958,53039.87550888 2025-10-22,12:16:14.000,295,11127007,112085,0,1761135373,13864.552271349989,-5.933323589997599,53039.896470240004 2025-10-22,12:16:15.000,295,11126950,112325,0,1761135374,13864.552271349989,-5.883979680002085,53039.896470240004 2025-10-22,12:16:16.000,295,11126962,112165,0,1761135375,13864.585952899994,-5.87693054999545,53039.92441872 2025-10-22,12:16:17.000,295,11126977,112165,0,1761135376,13864.572480279989,-5.834635769999295,53039.917431600006 2025-10-22,12:16:18.000,295,11127006,112325,0,1761135377,13864.579216589998,-5.848734029998013,53039.93839296001 2025-10-22,12:16:19.000,295,11126913,112285,0,1761135378,13864.565743969993,-5.827586639999936,53039.917431600006 2025-10-22,12:16:20.000,295,11126921,111925,0,1761135379,13864.518589799998,-5.771193599997787,53039.945380080004 2025-10-22,12:16:21.000,295,11126983,112165,0,1761135380,13864.525326109993,-5.799390119995223,53039.9523672 2025-10-22,12:16:22.000,295,11126896,112125,0,1761135381,13864.525326109993,-5.778242729997146,53039.91044448001 2025-10-22,12:16:23.000,295,11126945,112165,0,1761135382,13864.545535039993,-5.8064392500018585,53039.93839296001 2025-10-22,12:16:25.000,295,11126935,111965,0,1761135384,13864.579216589998,-5.764144469998428,53039.93839296001 2025-10-22,12:16:26.000,295,11126908,112085,0,1761135385,13864.606161829994,-5.74299708000035,53039.98730280001 2025-10-22,12:16:27.000,295,11126992,112125,0,1761135386,13864.579216589998,-5.7570953399990685,53039.98730280001 2025-10-22,12:16:28.000,295,11126963,112245,0,1761135387,13864.619634449999,456.03141096000036,53039.917431600006 2025-10-22,12:16:29.000,295,11126976,112205,0,1761135388,13864.646579689994,-5.771193599997787,53039.95935432001 2025-10-22,12:16:30.000,295,11126980,111965,0,1761135389,13864.633107069989,-5.721849690002273,53039.917431600006 2025-10-22,12:16:31.000,295,11126957,112285,0,1761135390,13864.673524929989,-5.707751429996279,53039.99428992 2025-10-22,12:16:32.000,295,11126923,112285,0,1761135391,13864.69373385999,-5.707751429996279,53040.00826416001 2025-10-22,12:16:33.000,295,11126934,112325,0,1761135392,13864.720679099999,-5.665456650000124,53039.98031568 2025-10-22,12:16:34.000,295,11126939,112045,0,1761135393,13864.73415171999,-5.672505779999483,53039.95935432001 2025-10-22,12:16:35.000,295,11126968,112085,0,1761135394,13864.747624339994,-5.6513583900014055,53039.97332856 2025-10-22,12:16:36.000,295,11127009,112085,0,1761135395,13864.75436064999,-5.644309260002046,53039.98031568 2025-10-22,12:16:37.000,295,11126973,112045,0,1761135396,13864.727415409994,-5.658407520000765,53040.0222384 2025-10-22,12:16:38.000,295,11126889,112325,0,1761135397,13864.71394278999,-5.679554909998842,53040.00826416001 2025-10-22,12:16:39.000,295,11126992,112245,0,1761135398,13864.767833269994,-5.665456650000124,53039.97332856 2025-10-22,12:16:40.000,295,11126953,112325,0,1761135399,13864.828460059995,-5.658407520000765,53040.04319976 2025-10-22,12:16:41.000,295,11126915,112245,0,1761135400,13864.85540529999,-5.672505779999483,53040.015251280005 2025-10-22,12:16:42.000,295,11126934,112125,0,1761135401,13864.868877919995,-5.637260129995411,53040.03621264001 2025-10-22,12:16:43.000,295,11126925,112125,0,1761135402,13864.88235054,-5.644309260002046,53040.00127704 2025-10-22,12:16:44.000,295,11126939,112005,0,1761135403,13864.949713639995,-5.623161869996693,53040.02922552 2025-10-22,12:16:45.000,295,11126963,111925,0,1761135404,13864.90255947,-5.609063609997975,53040.04319976 2025-10-22,12:16:46.000,295,11126978,112245,0,1761135405,13864.93624101999,-5.609063609997975,53040.04319976 2025-10-22,12:16:47.000,295,11126912,112285,0,1761135406,13864.97665887999,-5.644309260002046,53040.05717400001 2025-10-22,12:16:48.000,295,11126959,112085,0,1761135407,13865.00360412,-5.679554909998842,53040.05018688 2025-10-22,12:16:49.000,295,11126946,112165,0,1761135408,13865.01707673999,-5.623161869996693,53040.03621264001 2025-10-22,12:16:50.000,295,11126936,112205,0,1761135409,13865.030549359995,-5.616112739997334,53040.015251280005 2025-10-22,12:16:51.000,295,11126917,112245,0,1761135410,13865.05749459999,-5.637260129995411,53040.05717400001 2025-10-22,12:16:52.000,295,11126981,112245,0,1761135411,13865.05749459999,-5.616112739997334,53040.07114824 2025-10-22,12:16:53.000,295,11126923,112165,0,1761135412,13865.030549359995,-5.6513583900014055,53040.0921096 2025-10-22,12:16:54.000,295,11126993,111845,0,1761135413,13865.06423091,-5.602014479998616,53040.085122480006 2025-10-22,12:16:55.000,295,11126903,111845,0,1761135414,13865.02381305,-5.587916219999897,53040.085122480006 2025-10-22,12:16:56.000,295,11126890,112045,0,1761135415,13865.03728566999,-5.559719699995185,53040.085122480006 2025-10-22,12:16:57.000,295,11126919,112125,0,1761135416,13865.02381305,-5.531523179997748,53040.05717400001 2025-10-22,12:16:58.000,295,11126973,112085,0,1761135417,13865.030549359995,-5.51742491999903,53040.12005808 2025-10-22,12:16:59.000,295,11126893,112125,0,1761135418,13865.010340429995,-5.524474049998389,53040.064161120004 2025-10-22,12:17:00.000,295,11126931,112045,0,1761135419,13864.95644994999,-5.4962775300009525,53040.0921096 2025-10-22,12:17:01.000,295,11126992,112165,0,1761135420,13864.990131499995,-5.46808100999624,53040.05018688 2025-10-22,12:17:02.000,295,11126904,111925,0,1761135421,13864.91603208999,-5.446933619998163,53040.064161120004 2025-10-22,12:17:03.000,295,11126925,112085,0,1761135422,13864.909295779995,-5.4962775300009525,53040.064161120004 2025-10-22,12:17:04.000,295,11126986,112165,0,1761135423,13864.929504709995,-5.453982749997522,53040.07813536001 2025-10-22,12:17:05.000,295,11126881,112045,0,1761135424,13864.929504709995,-5.432835359999444,53040.0921096 2025-10-22,12:17:06.000,295,11126890,112085,0,1761135425,13864.90255947,-5.418737100000726,53040.03621264001 2025-10-22,12:17:07.000,295,11127002,112165,0,1761135426,13864.90255947,-5.425786230000085,53040.0921096 2025-10-22,12:17:08.000,295,11126898,112405,0,1761135427,13864.889086849995,-5.418737100000726,53040.05717400001 2025-10-22,12:17:09.000,295,11126941,112245,0,1761135428,13864.889086849995,-5.362344059998577,53040.085122480006 2025-10-22,12:17:10.000,295,11127021,112165,0,1761135429,13864.9227684,-5.376442319997295,53040.03621264001 2025-10-22,12:17:11.000,295,11126981,112085,0,1761135430,13864.93624101999,-5.369393189997936,53040.02922552 2025-10-22,12:17:12.000,295,11126905,112045,0,1761135431,13864.889086849995,456.4684570200043,53040.064161120004 2025-10-22,12:17:13.000,295,11126991,112165,0,1761135432,13864.90255947,-5.355294929999218,53040.05018688 2025-10-22,12:17:14.000,295,11127000,112045,0,1761135433,13864.96318626,-5.305951019996428,53040.07813536001 2025-10-22,12:17:15.000,295,11127015,112125,0,1761135434,13864.87561422999,-5.305951019996428,53040.05018688 2025-10-22,12:17:16.000,295,11126938,112165,0,1761135435,13864.889086849995,-5.29185275999771,53040.04319976 2025-10-22,12:17:17.000,295,11126978,112165,0,1761135436,13864.86214161,-5.214312329997483,53040.085122480006 2025-10-22,12:17:18.000,295,11126927,112365,0,1761135437,13864.85540529999,-5.242508850002196,53040.05717400001 2025-10-22,12:17:19.000,295,11126914,112205,0,1761135438,13864.79477850999,-5.2284105899962015,53040.064161120004 2025-10-22,12:17:20.000,295,11126972,112165,0,1761135439,13864.788042199994,-5.186115810000047,53040.07114824 2025-10-22,12:17:21.000,295,11126939,111845,0,1761135440,13864.77456957999,-5.157919289995334,53040.113070960004 2025-10-22,12:17:22.000,295,11126901,112045,0,1761135441,13864.76109696,-5.136771899997257,53040.05018688 2025-10-22,12:17:23.000,295,11126981,112125,0,1761135442,13864.75436064999,-5.080378859995108,53040.03621264001 2025-10-22,12:17:24.000,295,11126966,112045,0,1761135443,13864.700470169999,-5.066280599996389,53040.0921096 2025-10-22,12:17:25.000,295,11126914,112165,0,1761135444,13864.666788619994,-5.0733297299957485,53040.00127704 2025-10-22,12:17:26.000,295,11126955,112165,0,1761135445,13864.69373385999,-5.052182339997671,53040.03621264001 2025-10-22,12:17:27.000,295,11126951,112325,0,1761135446,13864.612898139989,-5.045133209998312,53040.064161120004 2025-10-22,12:17:28.000,295,11126927,112245,0,1761135447,13864.592689209989,-5.016936690000875,53040.04319976 2025-10-22,12:17:29.000,295,11126939,112165,0,1761135448,13864.626370759994,-4.988740169996163,53040.05717400001 2025-10-22,12:17:30.000,295,11126889,112205,0,1761135449,13864.626370759994,-4.9675927799980855,53040.04319976 2025-10-22,12:17:31.000,295,11126915,112045,0,1761135450,13864.639843379999,-4.93234713000129,53040.04319976 2025-10-22,12:17:32.000,295,11126902,112045,0,1761135451,13864.626370759994,-4.93234713000129,53040.03621264001 2025-10-22,12:17:33.000,295,11126940,112165,0,1761135452,13864.606161829994,-4.897101479997218,53040.0222384 2025-10-22,12:17:34.000,295,11126915,112205,0,1761135453,13864.572480279989,-4.868904959999782,53039.99428992 2025-10-22,12:17:35.000,295,11126948,112365,0,1761135454,13864.565743969993,-4.847757570001704,53039.98730280001 2025-10-22,12:17:36.000,295,11126898,112085,0,1761135455,13864.619634449999,-4.826610179996351,53039.945380080004 2025-10-22,12:17:37.000,295,11127000,112325,0,1761135456,13864.579216589998,-4.826610179996351,53039.98031568 2025-10-22,12:17:38.000,295,11126881,112205,0,1761135457,13864.619634449999,-4.805462789998273,53039.966341440006 2025-10-22,12:17:39.000,295,11126916,112045,0,1761135458,13864.666788619994,-4.819561049996992,53039.93839296001 2025-10-22,12:17:40.000,295,11126970,112165,0,1761135459,13864.646579689994,-4.7631680100021185,53039.917431600006 2025-10-22,12:17:41.000,295,11126914,112165,0,1761135460,13864.592689209989,-4.784315400000196,53039.966341440006 2025-10-22,12:17:42.000,295,11126876,112045,0,1761135461,13864.626370759994,-4.805462789998273,53039.93839296001 2025-10-22,12:17:43.000,295,11127016,111965,0,1761135462,13864.626370759994,-4.742020619996765,53039.92441872 2025-10-22,12:17:44.000,295,11126940,112045,0,1761135463,13864.71394278999,-4.742020619996765,53039.97332856 2025-10-22,12:17:45.000,295,11126908,112205,0,1761135464,13864.686997549994,-4.720873229998688,53039.90345736 2025-10-22,12:17:46.000,295,11126963,112085,0,1761135465,13864.673524929989,-4.664480189996539,53039.93839296001 2025-10-22,12:17:47.000,295,11126967,112245,0,1761135466,13864.707206479994,-4.65038192999782,53039.99428992 2025-10-22,12:17:48.000,295,11126929,112125,0,1761135467,13864.700470169999,-4.622185410000384,53039.917431600006 2025-10-22,12:17:49.000,295,11126939,112005,0,1761135468,13864.700470169999,-4.558743239998876,53039.99428992 2025-10-22,12:17:50.000,295,11127017,112125,0,1761135469,13864.707206479994,-4.537595850000798,53040.015251280005 2025-10-22,12:17:51.000,295,11126955,112125,0,1761135470,13864.71394278999,-4.488251939998008,53039.99428992 2025-10-22,12:17:52.000,295,11126975,112045,0,1761135471,13864.686997549994,-4.431858899995859,53039.97332856 2025-10-22,12:17:53.000,295,11126924,112365,0,1761135472,13864.666788619994,-4.375465860000986,53039.97332856 2025-10-22,12:17:54.000,295,11126974,112125,0,1761135473,13864.720679099999,-4.347269339996274,53039.98031568 2025-10-22,12:17:55.000,295,11126912,112205,0,1761135474,13864.69373385999,-4.304974560000119,53039.98730280001 2025-10-22,12:17:56.000,295,11126928,112085,0,1761135475,13864.660052309999,-4.262679779996688,53039.95935432001 2025-10-22,12:17:57.000,295,11126901,112085,0,1761135476,13864.707206479994,-4.262679779996688,53039.98730280001 2025-10-22,12:17:58.000,295,11126921,112005,0,1761135477,13864.633107069989,-4.206286740001815,53040.02922552 2025-10-22,12:17:59.000,295,11126951,112165,0,1761135478,13864.626370759994,-4.220385000000533,53039.99428992 2025-10-22,12:18:00.000,295,11126902,111965,0,1761135479,13864.639843379999,-4.19923760999518,53039.99428992 2025-10-22,12:18:01.000,295,11126966,112085,0,1761135480,13864.619634449999,-4.135795440000948,53039.98730280001 2025-10-22,12:18:02.000,295,11126908,112085,0,1761135481,13864.626370759994,-4.121697180002229,53039.95935432001 2025-10-22,12:18:03.000,295,11126955,111805,0,1761135482,13864.606161829994,-4.142844570000307,53039.9523672 2025-10-22,12:18:04.000,295,11126980,112245,0,1761135483,13864.653315999989,-4.100549789996876,53039.97332856 2025-10-22,12:18:05.000,295,11126901,112085,0,1761135484,13864.646579689994,-4.100549789996876,53039.93839296001 2025-10-22,12:18:06.000,295,11126916,112325,0,1761135485,13864.666788619994,-4.0794023999987985,53039.966341440006 2025-10-22,12:18:07.000,295,11126976,112325,0,1761135486,13864.69373385999,-4.114648049995594,53039.93140584 2025-10-22,12:18:08.000,295,11126900,112125,0,1761135487,13864.740888029999,-4.107598919996235,53039.9523672 2025-10-22,12:18:09.000,295,11126893,112165,0,1761135488,13864.76109696,-4.128746310001588,53039.95935432001 2025-10-22,12:18:10.000,295,11126982,112325,0,1761135489,13864.81498743999,-4.135795440000948,53039.93140584 2025-10-22,12:18:11.000,295,11126938,112205,0,1761135490,13864.86214161,-4.121697180002229,53039.93839296001 2025-10-22,12:18:12.000,295,11127004,112285,0,1761135491,13864.91603208999,-4.128746310001588,53039.93839296001 2025-10-22,12:18:13.000,295,11126990,112285,0,1761135492,13864.969922569995,-4.156942829999025,53039.92441872 2025-10-22,12:18:14.000,295,11126936,112045,0,1761135493,13865.05749459999,-4.093500659997517,53039.966341440006 2025-10-22,12:18:15.000,295,11126977,112005,0,1761135494,13865.050758289995,-4.086451529998158,53039.945380080004 2025-10-22,12:18:16.000,295,11126991,112045,0,1761135495,13865.091176149996,-4.0794023999987985,53039.9523672 2025-10-22,12:18:17.000,295,11126995,112125,0,1761135496,13865.111385079996,-4.06530414000008,53040.05018688 2025-10-22,12:18:18.000,295,11126916,111965,0,1761135497,13865.131594009996,-4.0794023999987985,53039.99428992 2025-10-22,12:18:19.000,295,11126995,112085,0,1761135498,13865.151802939996,-4.037107619995368,53039.98031568 2025-10-22,12:18:20.000,295,11126997,112125,0,1761135499,13865.16527556,-4.01596022999729,53040.0222384 2025-10-22,12:18:21.000,295,11126907,112245,0,1761135500,13865.131594009996,-4.008911099997931,53040.0222384 2025-10-22,12:18:22.000,295,11126975,112245,0,1761135501,13865.151802939996,-4.001861969998572,53040.05717400001 2025-10-22,12:18:23.000,295,11126898,112085,0,1761135502,13865.09791245999,-3.994812839999213,53040.02922552 2025-10-22,12:18:24.000,295,11126945,111845,0,1761135503,13865.11812138999,-3.9736654500011355,53040.05018688 2025-10-22,12:18:25.000,295,11126924,112325,0,1761135504,13865.09791245999,-3.9595671899951412,53040.07114824 2025-10-22,12:18:26.000,295,11127007,112045,0,1761135505,13865.07770352999,-3.9313706699977047,53040.04319976 2025-10-22,12:18:27.000,295,11126976,111845,0,1761135506,13865.07770352999,-3.903174150000268,53040.05717400001 2025-10-22,12:18:28.000,295,11126980,112165,0,1761135507,13865.010340429995,-3.8820267600021907,53040.0222384 2025-10-22,12:18:29.000,295,11126902,112205,0,1761135508,13865.030549359995,-3.8820267600021907,53040.064161120004 2025-10-22,12:18:30.000,295,11126946,112485,0,1761135509,13864.97665887999,-3.8608793699968373,53040.085122480006 2025-10-22,12:18:31.000,295,11126990,112125,0,1761135510,13864.949713639995,-3.8820267600021907,53040.0921096 2025-10-22,12:18:32.000,295,11126962,111965,0,1761135511,13864.94297733,-3.8256337200000416,53040.064161120004 2025-10-22,12:18:33.000,295,11126981,112045,0,1761135512,13864.91603208999,-3.8115354600013234,53040.07813536001 2025-10-22,12:18:34.000,295,11126914,112245,0,1761135513,13864.9227684,-3.832682849999401,53040.085122480006 2025-10-22,12:18:35.000,295,11126987,111965,0,1761135514,13864.88235054,-3.783338939996611,53040.085122480006 2025-10-22,12:18:36.000,295,11126929,112045,0,1761135515,13864.84193268,-3.7551424199991743,53040.07813536001 2025-10-22,12:18:37.000,295,11126926,112325,0,1761135516,13864.84193268,-3.7551424199991743,53040.085122480006 2025-10-22,12:18:38.000,295,11127006,111965,0,1761135517,13864.828460059995,-3.748093289999815,53040.10608384001 2025-10-22,12:18:39.000,295,11126905,112205,0,1761135518,13864.79477850999,-3.741044160000456,53040.12704520001 2025-10-22,12:18:40.000,295,11126926,111965,0,1761135519,13864.828460059995,-3.7128476399957435,53040.00826416001 2025-10-22,12:18:41.000,295,11126966,111965,0,1761135520,13864.788042199994,458.09680605000176,53040.07813536001 2025-10-22,12:18:42.000,295,11126960,112165,0,1761135521,13864.828460059995,-3.677601989998948,53040.04319976 2025-10-22,12:18:43.000,295,11127012,112165,0,1761135522,13864.828460059995,-3.684651119998307,53040.09909672 2025-10-22,12:18:44.000,295,11126913,112085,0,1761135523,13864.767833269994,-3.6705528599995887,53040.085122480006 2025-10-22,12:18:45.000,295,11126955,112045,0,1761135524,13864.81498743999,-3.6564546000008704,53040.07813536001 2025-10-22,12:18:46.000,295,11126949,112085,0,1761135525,13864.83519636999,-3.628258079996158,53040.03621264001 2025-10-22,12:18:47.000,295,11126942,112165,0,1761135526,13864.808251129994,-3.6141598199974396,53040.02922552 2025-10-22,12:18:48.000,295,11126937,112205,0,1761135527,13864.81498743999,-3.6141598199974396,53040.05717400001 2025-10-22,12:18:49.000,295,11126906,112165,0,1761135528,13864.79477850999,-3.635307209995517,53040.0222384 2025-10-22,12:18:50.000,295,11126994,112005,0,1761135529,13864.808251129994,-3.6071106899980805,53040.064161120004 2025-10-22,12:18:51.000,295,11126924,112205,0,1761135530,13864.79477850999,-3.5507176499959314,53040.02922552 2025-10-22,12:18:52.000,295,11126962,112085,0,1761135531,13864.83519636999,-3.585963300000003,53040.04319976 2025-10-22,12:18:53.000,295,11126909,112085,0,1761135532,13864.848668989995,-3.536619389997213,53040.02922552 2025-10-22,12:18:54.000,295,11126925,111845,0,1761135533,13864.828460059995,-3.5436685199965723,53040.02922552 2025-10-22,12:18:55.000,295,11126954,112045,0,1761135534,13864.90255947,-3.536619389997213,53039.99428992 2025-10-22,12:18:56.000,295,11126886,112125,0,1761135535,13864.949713639995,-3.529570259997854,53039.98031568 2025-10-22,12:18:57.000,295,11126947,112045,0,1761135536,13864.94297733,-3.4943246100010583,53040.02922552 2025-10-22,12:18:58.000,295,11126883,112005,0,1761135537,13864.99686780999,-3.466128089996346,53040.015251280005 2025-10-22,12:18:59.000,295,11126884,112325,0,1761135538,13865.05749459999,-3.4097350500014727,53040.04319976 2025-10-22,12:19:00.000,295,11127014,112245,0,1761135539,13865.070967219996,-3.423833310000191,53040.0222384 2025-10-22,12:19:01.000,295,11126990,112125,0,1761135540,13865.14506663,-3.38153852999676,53040.00127704 2025-10-22,12:19:02.000,295,11126892,112045,0,1761135541,13865.18548449,-3.3956367899954785,53039.98730280001 2025-10-22,12:19:03.000,295,11126990,112165,0,1761135542,13865.219166039991,458.49155733000225,53040.05018688 2025-10-22,12:19:04.000,295,11127012,112245,0,1761135543,13865.219166039991,-3.318096359995252,53039.99428992 2025-10-22,12:19:05.000,295,11126976,112085,0,1761135544,13865.293265449996,-3.2828507099984563,53040.0222384 2025-10-22,12:19:06.000,295,11126922,112525,0,1761135545,13865.286529140001,-3.2546541900010197,53040.085122480006 2025-10-22,12:19:07.000,295,11126986,112125,0,1761135546,13865.306738070001,-3.2546541900010197,53040.12704520001 2025-10-22,12:19:08.000,295,11126928,111925,0,1761135547,13865.347155930001,-3.2546541900010197,53040.09909672 2025-10-22,12:19:09.000,295,11126921,112045,0,1761135548,13865.333683309997,-3.1982611499988707,53040.14800656 2025-10-22,12:19:10.000,295,11126988,112085,0,1761135549,13865.353892239997,-3.163015500002075,53040.12704520001 2025-10-22,12:19:11.000,295,11126973,111885,0,1761135550,13865.333683309997,-3.15596636999544,53040.12005808 2025-10-22,12:19:12.000,295,11126901,112005,0,1761135551,13865.320210689992,-3.1277698499980033,53040.07813536001 2025-10-22,12:19:13.000,295,11126923,112045,0,1761135552,13865.340419619992,-3.0925242000012076,53040.12704520001 2025-10-22,12:19:14.000,295,11126939,112445,0,1761135553,13865.326947000001,-3.0220329000003403,53040.14101944 2025-10-22,12:19:15.000,295,11126911,112325,0,1761135554,13865.306738070001,-3.000885510002263,53040.10608384001 2025-10-22,12:19:16.000,295,11126927,112125,0,1761135555,13865.293265449996,-3.007934640001622,53040.113070960004 2025-10-22,12:19:17.000,295,11126962,112165,0,1761135556,13865.333683309997,-2.9797381199969095,53040.07114824 2025-10-22,12:19:18.000,295,11126960,112165,0,1761135557,13865.340419619992,-2.9726889899975504,53040.0921096 2025-10-22,12:19:19.000,295,11126936,112165,0,1761135558,13865.300001759992,-2.9303942100013955,53040.16896792 2025-10-22,12:19:20.000,295,11126927,112085,0,1761135559,13865.300001759992,-2.9303942100013955,53040.16896792 2025-10-22,12:19:21.000,295,11126995,112125,0,1761135560,13865.340419619992,-2.902197689996683,53040.14101944 2025-10-22,12:19:22.000,295,11126899,112165,0,1761135561,13865.333683309997,-2.902197689996683,53040.14101944 2025-10-22,12:19:23.000,295,11126954,112085,0,1761135562,13865.326947000001,-2.852853780001169,53040.134032320006 2025-10-22,12:19:24.000,295,11126988,112325,0,1761135563,13865.367364860002,-2.8810502999986056,53040.14800656 2025-10-22,12:19:25.000,295,11126900,112445,0,1761135564,13865.347155930001,-2.8880994299979648,53040.14101944 2025-10-22,12:19:26.000,295,11126965,112085,0,1761135565,13865.340419619992,-2.859902910000528,53040.182942160005 2025-10-22,12:19:27.000,295,11126894,112125,0,1761135566,13865.374101169997,-2.8669520399998873,53040.15499368001 2025-10-22,12:19:28.000,295,11126951,112165,0,1761135567,13865.360628549992,-2.859902910000528,53040.17595504001 2025-10-22,12:19:29.000,295,11126970,111925,0,1761135568,13865.401046409992,-2.859902910000528,53040.20390352001 2025-10-22,12:19:30.000,295,11126971,112085,0,1761135569,13865.414519029997,-2.8669520399998873,53040.16896792 2025-10-22,12:19:31.000,295,11126879,111965,0,1761135570,13865.401046409992,-2.8669520399998873,53040.1969164 2025-10-22,12:19:32.000,295,11126983,112165,0,1761135571,13865.421255339992,-2.838755519995175,53040.1969164 2025-10-22,12:19:33.000,295,11126874,111965,0,1761135572,13865.454936889997,-2.859902910000528,53040.20390352001 2025-10-22,12:19:34.000,295,11126918,111965,0,1761135573,13865.461673199992,-2.895148559997324,53040.21089064 2025-10-22,12:19:35.000,295,11126872,112005,0,1761135574,13865.475145819997,-2.8669520399998873,53040.1969164 2025-10-22,12:19:36.000,295,11126985,112125,0,1761135575,13865.508827370002,-2.8669520399998873,53040.16896792 2025-10-22,12:19:37.000,295,11126983,111885,0,1761135576,13865.542508919993,-2.859902910000528,53040.231852000004 2025-10-22,12:19:38.000,295,11126859,112205,0,1761135577,13865.508827370002,-2.84580465000181,53040.12005808 2025-10-22,12:19:39.000,295,11126880,112005,0,1761135578,13865.549245230002,-2.838755519995175,53040.1619808 2025-10-22,12:19:40.000,295,11126913,111965,0,1761135579,13865.616608329998,-2.7753133500009426,53040.1969164 2025-10-22,12:19:41.000,295,11126907,112125,0,1761135580,13865.650289879988,-2.79646073999902,53040.182942160005 2025-10-22,12:19:42.000,295,11126950,112045,0,1761135581,13865.657026189998,-2.789411609999661,53040.22486488001 2025-10-22,12:19:43.000,295,11126944,112045,0,1761135582,13865.710916669988,-2.7753133500009426,53040.1969164 2025-10-22,12:19:44.000,295,11126934,112005,0,1761135583,13865.731125599988,-2.754165959995589,53040.252813360006 2025-10-22,12:19:45.000,295,11126912,111965,0,1761135584,13865.690707739988,-2.7189203099987935,53040.22486488001 2025-10-22,12:19:46.000,295,11126915,111965,0,1761135585,13865.744598219993,-2.6625272699966445,53040.280761840004 2025-10-22,12:19:47.000,295,11126918,112205,0,1761135586,13865.798488699998,-2.634330749999208,53040.301723200006 2025-10-22,12:19:48.000,295,11126968,112125,0,1761135587,13865.785016079994,-2.584986839996418,53040.29473608001 2025-10-22,12:19:49.000,295,11126905,112045,0,1761135588,13865.811961319989,-2.584986839996418,53040.23883912 2025-10-22,12:19:50.000,295,11126928,112405,0,1761135589,13865.845642869994,-2.592035969995777,53040.3366588 2025-10-22,12:19:51.000,295,11126863,111885,0,1761135590,13865.838906559999,-2.542692060000263,53040.25980048 2025-10-22,12:19:52.000,295,11126908,111965,0,1761135591,13865.879324419999,-2.5074464099961915,53040.301723200006 2025-10-22,12:19:53.000,295,11126952,112325,0,1761135592,13865.872588109989,-2.4933481499974732,53040.36460728 2025-10-22,12:19:54.000,295,11126889,112285,0,1761135593,13865.825433939994,-2.4158077199972467,53040.36460728 2025-10-22,12:19:55.000,295,11126893,111965,0,1761135594,13865.845642869994,-2.422856849996606,53040.35762016 2025-10-22,12:19:56.000,295,11126946,112165,0,1761135595,13865.859115489999,-2.3382672899970203,53040.3366588 2025-10-22,12:19:57.000,295,11126924,112125,0,1761135596,13865.845642869994,-2.317119899998943,53040.40653 2025-10-22,12:19:58.000,295,11126903,111845,0,1761135597,13865.845642869994,-2.324169029998302,53040.44146560001 2025-10-22,12:19:59.000,295,11126917,112205,0,1761135598,13865.865851799994,-2.324169029998302,53040.448452720004 2025-10-22,12:20:00.000,295,11126933,112005,0,1761135599,13865.798488699998,-2.2959725100008654,53040.41351712001 2025-10-22,12:20:01.000,295,11126918,112245,0,1761135600,13865.744598219993,-2.274825119995512,53040.448452720004 2025-10-22,12:20:02.000,295,11126979,111885,0,1761135601,13865.818697629998,-2.324169029998302,53040.43447848 2025-10-22,12:20:03.000,295,11126940,112285,0,1761135602,13865.771543459989,-2.324169029998302,53040.46242696001 2025-10-22,12:20:04.000,295,11126932,111885,0,1761135603,13865.785016079994,-2.2959725100008654,53040.43447848 2025-10-22,12:20:05.000,295,11126989,112005,0,1761135604,13865.785016079994,-2.3594146799950977,53040.45543984 2025-10-22,12:20:06.000,295,11126971,112325,0,1761135605,13865.771543459989,-2.366463810001733,53040.44146560001 2025-10-22,12:20:07.000,295,11127006,111965,0,1761135606,13865.778279769998,-2.3946603299991693,53040.44146560001 2025-10-22,12:20:08.000,295,11126873,112165,0,1761135607,13865.845642869994,-2.422856849996606,53040.469414080006 2025-10-22,12:20:09.000,295,11127037,112245,0,1761135608,13865.872588109989,-2.422856849996606,53040.4764012 2025-10-22,12:20:10.000,295,11126981,111925,0,1761135609,13865.832170249989,-2.429905979995965,53040.45543984 2025-10-22,12:20:11.000,295,11126936,112045,0,1761135610,13865.906269659994,-2.4158077199972467,53040.49736256 2025-10-22,12:20:12.000,295,11126972,111845,0,1761135611,13865.919742279999,-2.4017094599985285,53040.48338832 2025-10-22,12:20:13.000,295,11126937,112165,0,1761135612,13865.93321489999,-2.4017094599985285,53040.45543984 2025-10-22,12:20:14.000,295,11126965,112085,0,1761135613,13865.95342382999,-2.3594146799950977,53040.51133680001 2025-10-22,12:20:15.000,295,11126961,112005,0,1761135614,13865.946687519994,-2.331218159997661,53040.49037544001 2025-10-22,12:20:16.000,295,11126898,112165,0,1761135615,13865.966896449994,-2.2959725100008654,53040.57422088 2025-10-22,12:20:17.000,295,11126921,112205,0,1761135616,13866.027523239994,-2.331218159997661,53040.567233760004 2025-10-22,12:20:18.000,295,11126987,112165,0,1761135617,13866.03425954999,-2.324169029998302,53040.567233760004 2025-10-22,12:20:19.000,295,11126980,112005,0,1761135618,13866.067941099995,-2.274825119995512,53040.56024664001 2025-10-22,12:20:20.000,295,11126979,112085,0,1761135619,13866.088150029995,459.52777944000263,53040.60216936 2025-10-22,12:20:21.000,295,11126934,112485,0,1761135620,13866.09488633999,-2.324169029998302,53040.60216936 2025-10-22,12:20:22.000,295,11126939,111965,0,1761135621,13866.148776819995,-2.3030216400002246,53040.588195120006 2025-10-22,12:20:23.000,295,11126957,112165,0,1761135622,13866.108358959995,-2.324169029998302,53040.588195120006 2025-10-22,12:20:24.000,295,11126913,112205,0,1761135623,13866.12183158,-2.324169029998302,53040.63011784001 2025-10-22,12:20:25.000,295,11126971,112245,0,1761135624,13866.189194679995,-2.331218159997661,53040.58120800001 2025-10-22,12:20:26.000,295,11126946,111805,0,1761135625,13866.18245837,-2.3030216400002246,53040.59518224 2025-10-22,12:20:27.000,295,11126892,112005,0,1761135626,13866.24308516,-2.317119899998943,53040.67902768001 2025-10-22,12:20:28.000,295,11126962,112165,0,1761135627,13866.26329409,-2.3453164199963794,53040.686014800005 2025-10-22,12:20:29.000,295,11126985,111805,0,1761135628,13866.24308516,-2.3382672899970203,53040.66505344 2025-10-22,12:20:30.000,295,11126974,112365,0,1761135629,13866.29697563999,-2.38761119999981,53040.65806632001 2025-10-22,12:20:31.000,295,11126923,112165,0,1761135630,13866.28350302,-2.380562070000451,53040.67204056 2025-10-22,12:20:32.000,295,11126933,111965,0,1761135631,13866.310448259996,-2.4440042400019593,53040.62313072 2025-10-22,12:20:33.000,295,11126952,112245,0,1761135632,13866.377811359991,-2.4510533700013184,53040.66505344 2025-10-22,12:20:34.000,295,11126930,112005,0,1761135633,13866.371075049996,-2.436955109995324,53040.67204056 2025-10-22,12:20:35.000,295,11126950,112085,0,1761135634,13866.38454767,-2.472200759999396,53040.686014800005 2025-10-22,12:20:36.000,295,11127024,112205,0,1761135635,13866.418229219991,-2.4581025000006775,53040.7209504 2025-10-22,12:20:37.000,295,11126976,111845,0,1761135636,13866.465383390001,-2.5144955399955506,53040.71396328 2025-10-22,12:20:38.000,295,11126975,112045,0,1761135637,13866.465383390001,-2.479249889998755,53040.69300192 2025-10-22,12:20:39.000,295,11126988,112485,0,1761135638,13866.472119699996,-2.4581025000006775,53040.783834480004 2025-10-22,12:20:40.000,295,11126934,112045,0,1761135639,13866.478856009991,-2.4581025000006775,53040.72793752001 2025-10-22,12:20:41.000,295,11126986,112125,0,1761135640,13866.519273869992,-2.4510533700013184,53040.76287312 2025-10-22,12:20:42.000,295,11126892,112205,0,1761135641,13866.465383390001,-2.429905979995965,53040.7908216 2025-10-22,12:20:43.000,295,11126974,111805,0,1761135642,13866.539482799992,-2.4087585899978876,53040.77684736001 2025-10-22,12:20:44.000,295,11126922,112125,0,1761135643,13866.526010180001,-2.4158077199972467,53040.853705680005 2025-10-22,12:20:45.000,295,11126942,112045,0,1761135644,13866.492328629996,459.3726985800022,53040.81178296 2025-10-22,12:20:46.000,295,11126934,112005,0,1761135645,13866.526010180001,-2.4651516300000367,53040.77684736001 2025-10-22,12:20:47.000,295,11126883,112125,0,1761135646,13866.458647079991,-2.4510533700013184,53040.81877008 2025-10-22,12:20:48.000,295,11126957,112325,0,1761135647,13866.499064939992,-2.4510533700013184,53040.83274432 2025-10-22,12:20:49.000,295,11126936,112205,0,1761135648,13866.478856009991,-2.479249889998755,53040.81178296 2025-10-22,12:20:50.000,295,11126887,112085,0,1761135649,13866.458647079991,-2.479249889998755,53040.81877008 2025-10-22,12:20:51.000,295,11126989,112245,0,1761135650,13866.438438149991,-2.5144955399955506,53040.82575720001 2025-10-22,12:20:52.000,295,11126944,112365,0,1761135651,13866.445174460001,-2.528593800001545,53040.81877008 2025-10-22,12:20:53.000,295,11126957,112405,0,1761135652,13866.451910769996,-2.528593800001545,53040.83274432 2025-10-22,12:20:54.000,295,11126995,112125,0,1761135653,13866.438438149991,-2.535642930000904,53040.82575720001 2025-10-22,12:20:55.000,295,11126939,112125,0,1761135654,13866.505801250001,-2.6131833600011305,53040.81877008 2025-10-22,12:20:56.000,295,11126964,111805,0,1761135655,13866.499064939992,-2.6272816199998488,53040.853705680005 2025-10-22,12:20:57.000,295,11127017,112325,0,1761135656,13866.465383390001,-2.6272816199998488,53040.87466704001 2025-10-22,12:20:58.000,295,11126888,112485,0,1761135657,13866.451910769996,-2.641379879998567,53040.86767992 2025-10-22,12:20:59.000,295,11126967,111885,0,1761135658,13866.465383390001,-2.697772920000716,53040.8606928 2025-10-22,12:21:00.000,295,11126895,112165,0,1761135659,13866.451910769996,-2.6625272699966445,53040.853705680005 2025-10-22,12:21:01.000,295,11126984,112205,0,1761135660,13866.472119699996,-2.690723790001357,53040.853705680005 2025-10-22,12:21:02.000,295,11126927,112325,0,1761135661,13866.472119699996,-2.6695763999960036,53040.853705680005 2025-10-22,12:21:03.000,295,11126984,112125,0,1761135662,13866.485592320001,-2.6202324900004896,53040.853705680005 2025-10-22,12:21:04.000,295,11126996,112325,0,1761135663,13866.526010180001,-2.5708885799976997,53040.83274432 2025-10-22,12:21:05.000,295,11126934,112285,0,1761135664,13866.505801250001,-2.5708885799976997,53040.88165416 2025-10-22,12:21:06.000,295,11126881,112165,0,1761135665,13866.512537559996,-2.542692060000263,53040.902615520004 2025-10-22,12:21:07.000,295,11126971,112285,0,1761135666,13866.458647079991,-2.486299019998114,53040.90960264 2025-10-22,12:21:08.000,295,11126960,112285,0,1761135667,13866.458647079991,-2.472200759999396,53040.89562840001 2025-10-22,12:21:09.000,295,11126918,112165,0,1761135668,13866.451910769996,-2.422856849996606,53040.88864128 2025-10-22,12:21:10.000,295,11126977,112205,0,1761135669,13866.431701839996,-2.3453164199963794,53040.91658976001 2025-10-22,12:21:11.000,295,11126958,112125,0,1761135670,13866.438438149991,-2.3453164199963794,53040.91658976001 2025-10-22,12:21:12.000,295,11126889,112205,0,1761135671,13866.38454767,-2.3523655499957385,53040.951525360004 2025-10-22,12:21:13.000,295,11126960,112005,0,1761135672,13866.38454767,-2.324169029998302,53040.89562840001 2025-10-22,12:21:14.000,295,11126980,112165,0,1761135673,13866.357602429991,-2.3382672899970203,53040.930564 2025-10-22,12:21:15.000,295,11126908,111925,0,1761135674,13866.34412981,-2.366463810001733,53040.951525360004 2025-10-22,12:21:16.000,295,11126944,112165,0,1761135675,13866.330657189996,-2.366463810001733,53040.94453824001 2025-10-22,12:21:17.000,295,11126940,112165,0,1761135676,13866.34412981,-2.331218159997661,53040.94453824001 2025-10-22,12:21:18.000,295,11126967,111965,0,1761135677,13866.310448259996,-2.3594146799950977,53040.951525360004 2025-10-22,12:21:19.000,295,11126934,112085,0,1761135678,13866.30371195,-2.38761119999981,53040.98646096 2025-10-22,12:21:20.000,295,11126902,112005,0,1761135679,13866.330657189996,-2.3594146799950977,53040.94453824001 2025-10-22,12:21:21.000,295,11126990,112125,0,1761135680,13866.34412981,-2.38761119999981,53040.96549960001 2025-10-22,12:21:22.000,295,11126893,112205,0,1761135681,13866.270030399995,-2.436955109995324,53040.951525360004 2025-10-22,12:21:23.000,295,11126968,112045,0,1761135682,13866.30371195,-2.4017094599985285,53040.97947384 2025-10-22,12:21:24.000,295,11126953,112125,0,1761135683,13866.270030399995,-2.38761119999981,53040.96549960001 2025-10-22,12:21:25.000,295,11126855,112005,0,1761135684,13866.27676670999,-2.3946603299991693,53040.902615520004 2025-10-22,12:21:26.000,295,11126884,111925,0,1761135685,13866.290239329996,-2.366463810001733,53040.90960264 2025-10-22,12:21:27.000,295,11126952,112165,0,1761135686,13866.29697563999,-2.317119899998943,53040.91658976001 2025-10-22,12:21:28.000,295,11126961,112085,0,1761135687,13866.270030399995,-2.3382672899970203,53040.91658976001 2025-10-22,12:21:29.000,295,11126899,111805,0,1761135688,13866.25655777999,-2.2889233800015063,53040.86767992 2025-10-22,12:21:30.000,295,11126966,112165,0,1761135689,13866.28350302,-2.21138295000128,53040.91658976001 2025-10-22,12:21:31.000,295,11126986,111965,0,1761135690,13866.270030399995,-2.1902355599959265,53040.91658976001 2025-10-22,12:21:32.000,295,11126910,112125,0,1761135691,13866.34412981,-2.1338425200010533,53040.96549960001 2025-10-22,12:21:33.000,295,11126901,112085,0,1761135692,13866.36433874,-2.1479407799997716,53040.94453824001 2025-10-22,12:21:34.000,295,11126966,112125,0,1761135693,13866.357602429991,-2.1338425200010533,53040.902615520004 2025-10-22,12:21:35.000,295,11126971,112045,0,1761135694,13866.330657189996,-2.0844986099982634,53040.972486720006 2025-10-22,12:21:36.000,295,11126911,112165,0,1761135695,13866.38454767,-2.063351220000186,53040.96549960001 2025-10-22,12:21:37.000,295,11126918,112245,0,1761135696,13866.398020289991,-2.014007309997396,53040.923576880006 2025-10-22,12:21:38.000,295,11126958,111965,0,1761135697,13866.4047566,-2.0281055699961144,53040.930564 2025-10-22,12:21:39.000,295,11126950,112085,0,1761135698,13866.4047566,-2.0281055699961144,53040.89562840001 2025-10-22,12:21:40.000,295,11126949,112045,0,1761135699,13866.424965530001,-2.0351546999954735,53040.90960264 2025-10-22,12:21:41.000,295,11126953,112045,0,1761135700,13866.398020289991,-2.014007309997396,53040.923576880006 2025-10-22,12:21:42.000,295,11126932,112045,0,1761135701,13866.472119699996,-2.0351546999954735,53040.93755112 2025-10-22,12:21:43.000,295,11126933,112245,0,1761135702,13866.445174460001,-2.0422038300021086,53040.97947384 2025-10-22,12:21:44.000,295,11126993,111845,0,1761135703,13866.411492909996,-2.0281055699961144,53040.98646096 2025-10-22,12:21:45.000,295,11126977,112125,0,1761135704,13866.411492909996,-2.014007309997396,53040.951525360004 2025-10-22,12:21:46.000,295,11126978,112165,0,1761135705,13866.424965530001,-2.0281055699961144,53041.00742232 2025-10-22,12:21:47.000,295,11126973,112125,0,1761135706,13866.4047566,-2.0281055699961144,53040.99344808001 2025-10-22,12:21:48.000,295,11126992,112005,0,1761135707,13866.4047566,-2.070400349999545,53040.97947384 2025-10-22,12:21:49.000,295,11126986,112205,0,1761135708,13866.418229219991,-2.0422038300021086,53040.98646096 2025-10-22,12:21:50.000,295,11126974,112485,0,1761135709,13866.418229219991,-2.0351546999954735,53041.0004352 2025-10-22,12:21:51.000,295,11126928,112325,0,1761135710,13866.4047566,-2.056302090000827,53040.97947384 2025-10-22,12:21:52.000,295,11126907,112045,0,1761135711,13866.418229219991,-2.0844986099982634,53041.01440944001 2025-10-22,12:21:53.000,295,11126904,112245,0,1761135712,13866.431701839996,-2.0774494799989043,53041.0004352 2025-10-22,12:21:54.000,295,11126980,112205,0,1761135713,13866.438438149991,-2.0985968699969817,53040.95851248 2025-10-22,12:21:55.000,295,11126949,112125,0,1761135714,13866.458647079991,-2.1126951299957,53040.99344808001 2025-10-22,12:21:56.000,295,11126906,112125,0,1761135715,13866.418229219991,-2.0985968699969817,53040.96549960001 2025-10-22,12:21:57.000,295,11126897,112165,0,1761135716,13866.478856009991,-2.105645999996341,53041.04934504 2025-10-22,12:21:58.000,295,11126940,112005,0,1761135717,13866.431701839996,-2.1338425200010533,53040.972486720006 2025-10-22,12:21:59.000,295,11126976,112165,0,1761135718,13866.445174460001,-2.1479407799997716,53040.99344808001 2025-10-22,12:22:00.000,295,11126906,112525,0,1761135719,13866.4047566,-2.1549899099991308,53041.021396560005 2025-10-22,12:22:01.000,295,11126896,112045,0,1761135720,13866.411492909996,-2.1549899099991308,53040.99344808001 2025-10-22,12:22:02.000,295,11126893,112125,0,1761135721,13866.418229219991,-2.1831864299965673,53041.0004352 2025-10-22,12:22:03.000,295,11126901,112005,0,1761135722,13866.451910769996,-2.1549899099991308,53040.98646096 2025-10-22,12:22:04.000,295,11126956,112125,0,1761135723,13866.424965530001,-2.1479407799997716,53040.94453824001 2025-10-22,12:22:05.000,295,11127004,111965,0,1761135724,13866.350866119996,921.49956312,53040.97947384 2025-10-22,12:22:06.000,295,11126962,112405,0,1761135725,13866.34412981,-2.105645999996341,53041.00742232 2025-10-22,12:22:07.000,295,11126959,111885,0,1761135726,13866.34412981,-2.070400349999545,53040.99344808001 2025-10-22,12:22:08.000,295,11126903,112005,0,1761135727,13866.32392088,-2.070400349999545,53041.0004352 2025-10-22,12:22:09.000,295,11126958,111805,0,1761135728,13866.28350302,-2.0492529600014677,53040.98646096 2025-10-22,12:22:10.000,295,11126925,112245,0,1761135729,13866.30371195,-2.014007309997396,53040.98646096 2025-10-22,12:22:11.000,295,11126902,112205,0,1761135730,13866.29697563999,-2.006958179998037,53040.94453824001 2025-10-22,12:22:12.000,295,11126985,112045,0,1761135731,13866.27676670999,-1.9294177499978105,53041.01440944001 2025-10-22,12:22:13.000,295,11126930,112005,0,1761135732,13866.290239329996,-1.8941721000010148,53041.00742232 2025-10-22,12:22:14.000,295,11126901,112085,0,1761135733,13866.249821469995,-1.8589264499969431,53040.972486720006 2025-10-22,12:22:15.000,295,11126966,111965,0,1761135734,13866.21613991999,-1.8377790599988657,53041.00742232 2025-10-22,12:22:16.000,295,11126904,112125,0,1761135735,13866.23634884999,-1.795484279995435,53041.01440944001 2025-10-22,12:22:17.000,295,11126964,112005,0,1761135736,13866.18245837,-1.7179438499952084,53041.01440944001 2025-10-22,12:22:18.000,295,11126927,112165,0,1761135737,13866.148776819995,-1.6756490699990536,53041.04934504 2025-10-22,12:22:19.000,295,11126971,112045,0,1761135738,13866.128567889995,-1.647452550001617,53041.04235792001 2025-10-22,12:22:20.000,295,11126919,112005,0,1761135739,13866.13530419999,-1.541715599996678,53041.00742232 2025-10-22,12:22:21.000,295,11126955,112085,0,1761135740,13866.108358959995,-1.5840103800001089,53041.0004352 2025-10-22,12:22:22.000,295,11126920,112125,0,1761135741,13866.09488633999,-1.5487647299960372,53040.98646096 2025-10-22,12:22:23.000,295,11126903,112365,0,1761135742,13866.06120479,-1.4712242999958107,53041.021396560005 2025-10-22,12:22:24.000,295,11126897,112125,0,1761135743,13866.08141372,-1.435978649999015,53041.0353708 2025-10-22,12:22:25.000,295,11126952,112125,0,1761135744,13866.09488633999,-1.4007330000022193,53040.99344808001 2025-10-22,12:22:26.000,295,11126922,112005,0,1761135745,13866.13530419999,-1.3372908300007111,53041.0353708 2025-10-22,12:22:27.000,295,11126962,112125,0,1761135746,13866.08141372,-1.3372908300007111,53041.05633216 2025-10-22,12:22:28.000,295,11126869,111925,0,1761135747,13866.06120479,-1.2949960499972804,53040.99344808001 2025-10-22,12:22:29.000,295,11126914,112005,0,1761135748,13866.09488633999,-1.280897789998562,53041.0004352 2025-10-22,12:22:30.000,295,11126888,112045,0,1761135749,13866.06120479,-1.2386030099951313,53041.00742232 2025-10-22,12:22:31.000,295,11126977,112245,0,1761135750,13866.067941099995,-1.224504749996413,53041.04235792001 2025-10-22,12:22:32.000,295,11126905,112085,0,1761135751,13866.088150029995,460.5992471999998,53041.04235792001 2025-10-22,12:22:33.000,295,11126947,112325,0,1761135752,13866.08141372,-1.2174556199970539,53041.0353708 2025-10-22,12:22:34.000,295,11126959,112165,0,1761135753,13866.10162265,-1.224504749996413,53041.00742232 2025-10-22,12:22:35.000,295,11126966,112125,0,1761135754,13866.128567889995,-1.2033573599983356,53041.04934504 2025-10-22,12:22:36.000,295,11126988,112125,0,1761135755,13866.10162265,-1.2033573599983356,53041.0353708 2025-10-22,12:22:37.000,295,11126994,112165,0,1761135756,13866.108358959995,-1.1046695400000317,53041.0004352 2025-10-22,12:22:38.000,295,11126916,112125,0,1761135757,13866.14204051,-1.1328660599974683,53041.04235792001 2025-10-22,12:22:39.000,295,11126956,112165,0,1761135758,13866.12183158,-1.0835221500019543,53041.05633216 2025-10-22,12:22:40.000,295,11126968,112285,0,1761135759,13866.12183158,-1.0835221500019543,53041.07729352 2025-10-22,12:22:41.000,295,11126904,111885,0,1761135760,13866.09488633999,-1.11876779999875,53041.08428064001 2025-10-22,12:22:42.000,295,11126902,112045,0,1761135761,13866.10162265,460.77547544999834,53041.119216240004 2025-10-22,12:22:43.000,295,11126976,111765,0,1761135762,13866.108358959995,-1.0412273699985235,53041.05633216 2025-10-22,12:22:44.000,295,11126977,112405,0,1761135763,13866.17572205999,-1.0482764999978826,53041.04934504 2025-10-22,12:22:45.000,295,11127001,112125,0,1761135764,13866.189194679995,-1.0412273699985235,53041.06331928001 2025-10-22,12:22:46.000,295,11126943,112165,0,1761135765,13866.15551312999,-1.0412273699985235,53041.04934504 2025-10-22,12:22:47.000,295,11126976,111965,0,1761135766,13866.19593098999,-1.062374759996601,53041.070306400004 2025-10-22,12:22:48.000,295,11126953,112045,0,1761135767,13866.310448259996,-1.0271291099998052,53041.105242 2025-10-22,12:22:49.000,295,11126943,112005,0,1761135768,13866.28350302,-1.0271291099998052,53041.070306400004 2025-10-22,12:22:50.000,295,11126980,112045,0,1761135769,13866.34412981,-1.0482764999978826,53041.105242 2025-10-22,12:22:51.000,295,11126968,112125,0,1761135770,13866.371075049996,-1.020079980000446,53041.08428064001 2025-10-22,12:22:52.000,295,11126951,112005,0,1761135771,13866.391283979996,-0.9918834599957336,53041.15415184 2025-10-22,12:22:53.000,295,11126962,112165,0,1761135772,13866.458647079991,-0.9777851999970153,53041.12620336 2025-10-22,12:22:54.000,295,11126995,112125,0,1761135773,13866.465383390001,-0.963686939998297,53041.140177600006 2025-10-22,12:22:55.000,295,11126949,112045,0,1761135774,13866.546219110001,-0.9213921600021422,53041.11222912001 2025-10-22,12:22:56.000,295,11126991,112485,0,1761135775,13866.573164349997,-0.8649991199999931,53041.16812608 2025-10-22,12:22:57.000,295,11126908,111965,0,1761135776,13866.613582209997,-0.8438517300019157,53041.19607456 2025-10-22,12:22:58.000,295,11126893,111845,0,1761135777,13866.620318519992,-0.7733604300010484,53041.2449844 2025-10-22,12:22:59.000,295,11126885,112045,0,1761135778,13866.660736379992,-0.7592621700023301,53041.23101016001 2025-10-22,12:23:00.000,295,11126962,112165,0,1761135779,13866.721363169992,-0.702869130000181,53041.258958640006 2025-10-22,12:23:01.000,295,11126879,112045,0,1761135780,13866.674208999997,-0.6958200000008219,53041.26594576 2025-10-22,12:23:02.000,295,11126986,112045,0,1761135781,13866.687681620002,-0.6394269599986728,53041.25197152001 2025-10-22,12:23:03.000,295,11126936,112045,0,1761135782,13866.687681620002,-0.6323778299993137,53041.22402304 2025-10-22,12:23:04.000,295,11126892,112165,0,1761135783,13866.707890550002,-0.5618865299984463,53041.29389424 2025-10-22,12:23:05.000,295,11126925,111965,0,1761135784,13866.721363169992,-0.5407391400003689,53041.307868480006 2025-10-22,12:23:06.000,295,11126911,112205,0,1761135785,13866.734835789997,-0.4561495800007833,53041.29389424 2025-10-22,12:23:07.000,295,11126954,112245,0,1761135786,13866.721363169992,-0.3927074099992751,53041.36376544 2025-10-22,12:23:08.000,295,11126918,112125,0,1761135787,13866.701154239992,-0.3292652399977669,53041.3847268 2025-10-22,12:23:09.000,295,11126896,112205,0,1761135788,13866.694417929997,-0.2869704600016121,53041.32882984001 2025-10-22,12:23:10.000,295,11126974,112045,0,1761135789,13866.694417929997,-0.2658230699962587,53041.37773968001 2025-10-22,12:23:11.000,295,11126947,112045,0,1761135790,13866.687681620002,-0.18828263999603223,53041.36376544 2025-10-22,12:23:12.000,295,11126918,112165,0,1761135791,13866.701154239992,-0.17418437999731395,53041.39171392 2025-10-22,12:23:13.000,295,11126942,112125,0,1761135792,13866.714626859997,-0.10369307999644661,53041.39870104001 2025-10-22,12:23:14.000,295,11126958,111965,0,1761135793,13866.734835789997,-0.11074220999580575,53041.41267528 2025-10-22,12:23:15.000,295,11126978,111925,0,1761135794,13866.741572099992,-0.10369307999644661,53041.405688160005 2025-10-22,12:23:16.000,295,11126984,111885,0,1761135795,13866.761781029993,-0.10369307999644661,53041.46857224001 2025-10-22,12:23:17.000,295,11126919,112165,0,1761135796,13866.748308410002,-0.08959481999772834,53041.41966240001 2025-10-22,12:23:18.000,295,11126915,112045,0,1761135797,13866.788726270002,-0.08959481999772834,53041.426649520006 2025-10-22,12:23:19.000,295,11126904,112125,0,1761135798,13866.883034609993,-0.07549655999901006,53041.41267528 2025-10-22,12:23:20.000,295,11126958,112325,0,1761135799,13866.923452469993,461.7130097400004,53041.44062376 2025-10-22,12:23:21.000,295,11126966,112165,0,1761135800,13866.977342949998,-0.09664394999708747,53041.43363664 2025-10-22,12:23:22.000,295,11126936,112125,0,1761135801,13867.024497119994,-0.09664394999708747,53041.46857224001 2025-10-22,12:23:23.000,295,11126915,112165,0,1761135802,13867.125541769994,-0.10369307999644661,53041.475559360006 2025-10-22,12:23:24.000,295,11126928,112325,0,1761135803,13867.206377489994,-0.06844742999965092,53041.50350784 2025-10-22,12:23:25.000,295,11126935,112125,0,1761135804,13867.347839999995,-0.07549655999901006,53041.5594048 2025-10-22,12:23:26.000,295,11126950,112205,0,1761135805,13867.408466789995,-0.11074220999580575,53041.5594048 2025-10-22,12:23:27.000,295,11126897,112205,0,1761135806,13867.50277513,-0.11074220999580575,53041.54543056001 2025-10-22,12:23:28.000,295,11126960,112085,0,1761135807,13867.58361085,-0.06844742999965092,53041.573379040005 2025-10-22,12:23:29.000,295,11126875,111965,0,1761135808,13867.671182879996,-0.08959481999772834,53041.61530176001 2025-10-22,12:23:30.000,295,11126983,112085,0,1761135809,13867.758754909992,-0.06844742999965092,53041.67818584 2025-10-22,12:23:31.000,295,11126926,111965,0,1761135810,13867.799172769992,-0.06844742999965092,53041.643250240006 2025-10-22,12:23:32.000,295,11126962,112205,0,1761135811,13867.846326940002,-0.06139830000029178,53041.61530176001 2025-10-22,12:23:33.000,295,11126904,111885,0,1761135812,13867.900217419992,-0.04025091000221437,53041.65023736 2025-10-22,12:23:34.000,295,11126919,112085,0,1761135813,13867.940635279992,-0.04025091000221437,53041.6991472 2025-10-22,12:23:35.000,295,11126919,112125,0,1761135814,13867.960844209993,-0.06844742999965092,53041.72010856 2025-10-22,12:23:36.000,295,11126937,111925,0,1761135815,13868.028207310002,-0.04025091000221437,53041.7690184 2025-10-22,12:23:37.000,295,11126916,112085,0,1761135816,13868.028207310002,-0.04730004000157351,53041.75504416001 2025-10-22,12:23:38.000,295,11126948,112165,0,1761135817,13868.055152549998,0.002043870001216419,53041.80395400001 2025-10-22,12:23:39.000,295,11126890,112205,0,1761135818,13868.082097789993,-0.04025091000221437,53041.8738252 2025-10-22,12:23:40.000,295,11126910,112005,0,1761135819,13868.142724579993,-0.019103519996860996,53041.85286384001 2025-10-22,12:23:41.000,295,11126998,112085,0,1761135820,13868.169669819988,-0.005005259998142719,53041.85286384001 2025-10-22,12:23:42.000,295,11126922,112125,0,1761135821,13868.183142439993,-0.005005259998142719,53041.86683808 2025-10-22,12:23:43.000,295,11126915,112165,0,1761135822,13868.230296609989,0.016142129999934696,53041.90177368001 2025-10-22,12:23:44.000,295,11126878,112165,0,1761135823,13868.243769229994,0.051387780004006345,53041.88081232001 2025-10-22,12:23:45.000,295,11126969,112325,0,1761135824,13868.284187089994,0.03728951999801211,53041.908760800005 2025-10-22,12:23:46.000,295,11126952,112125,0,1761135825,13868.270714469989,0.05843691000336548,53041.97164488001 2025-10-22,12:23:47.000,295,11126904,112085,0,1761135826,13868.324604949994,0.07253517000208376,53041.978632000006 2025-10-22,12:23:48.000,295,11126968,112285,0,1761135827,13868.324604949994,0.09368256000016117,53041.98561912 2025-10-22,12:23:49.000,295,11126936,112125,0,1761135828,13868.317868639999,0.10073168999952031,53041.99260624 2025-10-22,12:23:50.000,295,11126953,112205,0,1761135829,13868.317868639999,0.10778081999887945,53042.04151608 2025-10-22,12:23:51.000,295,11126982,112085,0,1761135830,13868.39870436,0.15007560000231024,53042.027541840005 2025-10-22,12:23:52.000,295,11126951,112005,0,1761135831,13868.39870436,0.10778081999887945,53042.00658048 2025-10-22,12:23:53.000,295,11126924,112125,0,1761135832,13868.385231739994,0.13597734000359196,53042.076451680005 2025-10-22,12:23:54.000,295,11126961,112245,0,1761135833,13868.425649599994,0.10073168999952031,53042.09042592001 2025-10-22,12:23:55.000,295,11126988,111965,0,1761135834,13868.405440669994,0.13597734000359196,53042.076451680005 2025-10-22,12:23:56.000,295,11126952,111925,0,1761135835,13868.39870436,0.12892821000423282,53042.03452896 2025-10-22,12:23:57.000,295,11126881,112125,0,1761135836,13868.41891329,0.10778081999887945,53042.13234864 2025-10-22,12:23:58.000,295,11126910,111885,0,1761135837,13868.47280376999,0.15712473000166938,53042.097413040006 2025-10-22,12:23:59.000,295,11126894,111965,0,1761135838,13868.43912222,0.12187908000487369,53042.097413040006 2025-10-22,12:24:00.000,295,11126973,112085,0,1761135839,13868.47280376999,0.12187908000487369,53042.11837440001 2025-10-22,12:24:01.000,295,11127014,112165,0,1761135840,13868.51322162999,0.09368256000016117,53042.17427136 2025-10-22,12:24:02.000,295,11126972,111805,0,1761135841,13868.546903179995,0.0795843000014429,53042.16728424001 2025-10-22,12:24:03.000,295,11126938,112165,0,1761135842,13868.5603758,0.11482994999823859,53042.16728424001 2025-10-22,12:24:04.000,295,11126902,112045,0,1761135843,13868.54016687,0.05843691000336548,53042.125361520004 2025-10-22,12:24:05.000,295,11126960,111885,0,1761135844,13868.587321039995,0.07253517000208376,53042.18824560001 2025-10-22,12:24:06.000,295,11126952,112045,0,1761135845,13868.647947829995,0.0795843000014429,53042.23016832 2025-10-22,12:24:07.000,295,11126902,112165,0,1761135846,13868.647947829995,0.07253517000208376,53042.16728424001 2025-10-22,12:24:08.000,295,11126976,112085,0,1761135847,13868.75572878999,0.11482994999823859,53042.21619408001 2025-10-22,12:24:09.000,295,11126953,111885,0,1761135848,13868.789410339996,0.11482994999823859,53042.23016832 2025-10-22,12:24:10.000,295,11127013,112285,0,1761135849,13868.82309189,0.11482994999823859,53042.25112968 2025-10-22,12:24:11.000,295,11126958,111925,0,1761135850,13868.883718680001,0.12187908000487369,53042.25811680001 2025-10-22,12:24:12.000,295,11126992,112325,0,1761135851,13868.924136540001,0.1430264700029511,53042.26510392001 2025-10-22,12:24:13.000,295,11126966,112205,0,1761135852,13868.924136540001,0.12892821000423282,53042.27907816 2025-10-22,12:24:14.000,295,11126960,112245,0,1761135853,13868.957818089992,0.12892821000423282,53042.327988 2025-10-22,12:24:15.000,295,11126894,112165,0,1761135854,13868.951081779996,0.16417386000102852,53042.30003952 2025-10-22,12:24:16.000,295,11127003,112165,0,1761135855,13868.984763330001,0.19237037999846507,53042.314013760006 2025-10-22,12:24:17.000,295,11126972,111965,0,1761135856,13868.991499639997,0.17122299000038765,53042.33497512001 2025-10-22,12:24:18.000,295,11126921,112285,0,1761135857,13869.025181190002,0.21351777000381844,53042.3978592 2025-10-22,12:24:19.000,295,11126915,112045,0,1761135858,13869.045390120002,0.18532124999910593,53042.34196224 2025-10-22,12:24:20.000,295,11126948,112205,0,1761135859,13868.998235949992,0.1994195099978242,53042.40484632001 2025-10-22,12:24:21.000,295,11126919,112045,0,1761135860,13869.052126429997,0.15007560000231024,53042.3978592 2025-10-22,12:24:22.000,295,11126972,112085,0,1761135861,13869.025181190002,0.1430264700029511,53042.4677304 2025-10-22,12:24:23.000,295,11126913,111885,0,1761135862,13869.025181190002,0.15007560000231024,53042.411833440005 2025-10-22,12:24:24.000,295,11126966,112125,0,1761135863,13869.025181190002,0.10778081999887945,53042.41882056 2025-10-22,12:24:25.000,295,11126919,111885,0,1761135864,13869.025181190002,0.07253517000208376,53042.4677304 2025-10-22,12:24:26.000,295,11126927,112045,0,1761135865,13869.018444879992,0.0795843000014429,53042.460743280004 2025-10-22,12:24:27.000,295,11126942,112045,0,1761135866,13869.052126429997,0.023191259999293834,53042.47471752001 2025-10-22,12:24:28.000,295,11126975,112125,0,1761135867,13869.085807980002,-0.012054389997501858,53042.460743280004 2025-10-22,12:24:29.000,295,11126976,112405,0,1761135868,13869.099280599992,-0.04730004000157351,53042.481704640006 2025-10-22,12:24:30.000,295,11126912,112125,0,1761135869,13869.173380009997,-0.07549655999901006,53042.47471752001 2025-10-22,12:24:31.000,295,11127011,112165,0,1761135870,13869.227270490002,-0.0825456899983692,53042.4677304 2025-10-22,12:24:32.000,295,11126955,111965,0,1761135871,13869.227270490002,-0.1459878599998774,53042.40484632001 2025-10-22,12:24:33.000,295,11126974,112125,0,1761135872,13869.281160969993,-0.16713524999795482,53042.44676904 2025-10-22,12:24:34.000,295,11126897,112045,0,1761135873,13869.294633589998,-0.16713524999795482,53042.481704640006 2025-10-22,12:24:35.000,295,11126910,112165,0,1761135874,13869.341787759993,-0.16008611999859568,53042.4677304 2025-10-22,12:24:36.000,295,11126905,112085,0,1761135875,13869.388941929989,461.65661669999827,53042.4677304 2025-10-22,12:24:37.000,295,11126912,112045,0,1761135876,13869.382205619993,-0.23057741999946302,53042.55856296 2025-10-22,12:24:38.000,295,11126937,112165,0,1761135877,13869.388941929989,-0.22352829000010388,53042.57253720001 2025-10-22,12:24:39.000,295,11126886,112085,0,1761135878,13869.402414549993,-0.25877393999689957,53042.55157584001 2025-10-22,12:24:40.000,295,11126994,111885,0,1761135879,13869.449568719989,-0.2869704600016121,53042.54458872 2025-10-22,12:24:41.000,295,11126980,112085,0,1761135880,13869.469777649989,-0.2869704600016121,53042.52362736001 2025-10-22,12:24:42.000,295,11126984,112245,0,1761135881,13869.476513959999,-0.3081178499996895,53042.60048568001 2025-10-22,12:24:43.000,295,11126909,111965,0,1761135882,13869.449568719989,-0.2869704600016121,53042.56555008 2025-10-22,12:24:44.000,295,11126950,112165,0,1761135883,13869.429359789989,-0.3433634999964852,53042.58651144 2025-10-22,12:24:45.000,295,11126927,112125,0,1761135884,13869.361996689993,-0.36451089000183856,53042.52362736001 2025-10-22,12:24:46.000,295,11126925,112005,0,1761135885,13869.375469309998,-0.3927074099992751,53042.58651144 2025-10-22,12:24:47.000,295,11126920,112165,0,1761135886,13869.375469309998,-0.4279530599960708,53042.579524320005 2025-10-22,12:24:48.000,295,11126928,112045,0,1761135887,13869.348524069988,-0.44205132000206504,53042.60048568001 2025-10-22,12:24:49.000,295,11126957,112325,0,1761135888,13869.321578829993,-0.49844435999693815,53042.579524320005 2025-10-22,12:24:50.000,295,11126973,112165,0,1761135889,13869.321578829993,-0.5618865299984463,53042.55157584001 2025-10-22,12:24:51.000,295,11126984,112045,0,1761135890,13869.294633589998,-0.597132179995242,53042.57253720001 2025-10-22,12:24:52.000,295,11126987,112085,0,1761135891,13869.281160969993,-0.6253286999999546,53042.55856296 2025-10-22,12:24:53.000,295,11126943,112285,0,1761135892,13869.294633589998,-0.6394269599986728,53042.59349856001 2025-10-22,12:24:54.000,295,11126957,111885,0,1761135893,13869.335051449998,-0.6676234799961094,53042.579524320005 2025-10-22,12:24:55.000,295,11127015,112245,0,1761135894,13869.308106209988,-0.7240165199982584,53042.55157584001 2025-10-22,12:24:56.000,295,11126985,112045,0,1761135895,13869.321578829993,-0.752213039995695,53042.57253720001 2025-10-22,12:24:57.000,295,11126981,112165,0,1761135896,13869.308106209988,-0.7733604300010484,53042.57253720001 2025-10-22,12:24:58.000,295,11126946,112125,0,1761135897,13869.274424659998,-0.7663113000016892,53042.579524320005 2025-10-22,12:24:59.000,295,11126930,112125,0,1761135898,13869.328315139988,-0.7945078199991258,53042.579524320005 2025-10-22,12:25:00.000,295,11126976,112125,0,1761135899,13869.314842519998,-0.8015569499984849,53042.64240840001 2025-10-22,12:25:01.000,295,11126917,112005,0,1761135900,13869.321578829993,-0.8368025999952806,53042.62144704001 2025-10-22,12:25:02.000,295,11126927,112245,0,1761135901,13869.328315139988,-0.8368025999952806,53042.64240840001 2025-10-22,12:25:03.000,295,11126894,112125,0,1761135902,13869.294633589998,-0.8438517300019157,53042.58651144 2025-10-22,12:25:04.000,295,11126973,112045,0,1761135903,13869.281160969993,-0.9002447699967888,53042.6074728 2025-10-22,12:25:05.000,295,11126922,112125,0,1761135904,13869.294633589998,-0.9143430299955071,53042.61445992 2025-10-22,12:25:06.000,295,11126896,112045,0,1761135905,13869.234006799998,-0.9284412900015013,53042.57253720001 2025-10-22,12:25:07.000,295,11126926,112165,0,1761135906,13869.260952039993,-0.9495886799995787,53042.530614480005 2025-10-22,12:25:08.000,295,11126922,112125,0,1761135907,13869.227270490002,-0.963686939998297,53042.59349856001 2025-10-22,12:25:09.000,295,11126913,111965,0,1761135908,13869.220534179993,460.8812124000033,53042.60048568001 2025-10-22,12:25:10.000,295,11126892,112085,0,1761135909,13869.146434770002,-0.9707360699976562,53042.579524320005 2025-10-22,12:25:11.000,295,11126946,112285,0,1761135910,13869.153171079997,-0.9848343299963744,53042.61445992 2025-10-22,12:25:12.000,295,11126929,112165,0,1761135911,13869.106016910002,-0.9989325899950927,53042.61445992 2025-10-22,12:25:13.000,295,11127025,112245,0,1761135912,13869.065599050002,-1.013030850001087,53042.55856296 2025-10-22,12:25:14.000,295,11126915,112485,0,1761135913,13869.045390120002,-1.013030850001087,53042.579524320005 2025-10-22,12:25:15.000,295,11126977,112205,0,1761135914,13869.011708569997,-1.0059817200017278,53042.56555008 2025-10-22,12:25:16.000,295,11126982,112125,0,1761135915,13868.991499639997,-1.0553256299972418,53042.59349856001 2025-10-22,12:25:17.000,295,11126973,112165,0,1761135916,13868.964554400001,-1.06942388999596,53042.59349856001 2025-10-22,12:25:18.000,295,11126980,111965,0,1761135917,13868.937609159992,-1.0835221500019543,53042.530614480005 2025-10-22,12:25:19.000,295,11126981,112165,0,1761135918,13868.971290709997,-1.0976204100006726,53042.55856296 2025-10-22,12:25:20.000,295,11126952,112045,0,1761135919,13868.937609159992,-1.11876779999875,53042.579524320005 2025-10-22,12:25:21.000,295,11126995,112005,0,1761135920,13868.903927610001,-1.1469643199961865,53042.56555008 2025-10-22,12:25:22.000,295,11126984,112245,0,1761135921,13868.903927610001,-1.1469643199961865,53042.51664024 2025-10-22,12:25:23.000,295,11126898,112165,0,1761135922,13868.910663919996,-1.2033573599983356,53042.48869176 2025-10-22,12:25:24.000,295,11126918,111965,0,1761135923,13868.863509750001,-1.2174556199970539,53042.50266600001 2025-10-22,12:25:25.000,295,11126965,112245,0,1761135924,13868.829828199996,-1.2527012700011255,53042.44676904 2025-10-22,12:25:26.000,295,11126866,111925,0,1761135925,13868.84330082,-1.330241700001352,53042.49567888 2025-10-22,12:25:27.000,295,11126916,111965,0,1761135926,13868.796146649991,-1.3090943099959986,53042.48869176 2025-10-22,12:25:28.000,295,11126919,111965,0,1761135927,13868.82309189,-1.3231925700019929,53042.43279480001 2025-10-22,12:25:29.000,295,11126929,112205,0,1761135928,13868.863509750001,-1.3654873499981477,53042.47471752001 2025-10-22,12:25:30.000,295,11126968,111885,0,1761135929,13868.84330082,-1.4077821300015785,53042.4677304 2025-10-22,12:25:31.000,295,11126907,112045,0,1761135930,13868.836564509991,-1.4571260399970924,53042.44676904 2025-10-22,12:25:32.000,295,11127002,112165,0,1761135931,13868.850037129996,-1.4430277799983742,53042.51664024 2025-10-22,12:25:33.000,295,11126930,111645,0,1761135932,13868.84330082,-1.4712242999958107,53042.481704640006 2025-10-22,12:25:34.000,295,11126993,112125,0,1761135933,13868.856773439991,-1.485322560001805,53042.42580768001 2025-10-22,12:25:35.000,295,11126977,112085,0,1761135934,13868.82309189,-1.534666469997319,53042.43279480001 2025-10-22,12:25:36.000,295,11126937,111965,0,1761135935,13868.850037129996,-1.5276173399979598,53042.41882056 2025-10-22,12:25:37.000,295,11126914,112045,0,1761135936,13868.850037129996,-1.5558138599953963,53042.40484632001 2025-10-22,12:25:38.000,295,11126955,112005,0,1761135937,13868.829828199996,-1.5628629900020314,53042.460743280004 2025-10-22,12:25:39.000,295,11126938,112165,0,1761135938,13868.796146649991,-1.5769612500007497,53042.45375616001 2025-10-22,12:25:40.000,295,11126923,112365,0,1761135939,13868.77593771999,-1.591059509999468,53042.42580768001 2025-10-22,12:25:41.000,295,11126935,112125,0,1761135940,13868.78267403,-1.5769612500007497,53042.40484632001 2025-10-22,12:25:42.000,295,11126965,112245,0,1761135941,13868.748992479996,-1.6192560299969045,53042.411833440005 2025-10-22,12:25:43.000,295,11126977,112125,0,1761135942,13868.688365689995,-1.647452550001617,53042.44676904 2025-10-22,12:25:44.000,295,11126926,112045,0,1761135943,13868.64121152,-1.6826981999984127,53042.36991072 2025-10-22,12:25:45.000,295,11126947,111885,0,1761135944,13868.587321039995,-1.6826981999984127,53042.34894936 2025-10-22,12:25:46.000,295,11126865,112205,0,1761135945,13868.55363948999,-1.6685999399996945,53042.37689784 2025-10-22,12:25:47.000,295,11126968,111845,0,1761135946,13868.526694249995,-1.6756490699990536,53042.35593648001 2025-10-22,12:25:48.000,295,11126888,111885,0,1761135947,13868.43912222,-1.7038455899964902,53042.33497512001 2025-10-22,12:25:49.000,295,11126883,111965,0,1761135948,13868.43912222,-1.7249929800018435,53042.327988 2025-10-22,12:25:50.000,295,11126940,111845,0,1761135949,13868.324604949994,-1.746140369999921,53042.33497512001 2025-10-22,12:25:51.000,295,11126895,112085,0,1761135950,13868.277450779999,-1.7602386299986392,53042.27907816 2025-10-22,12:25:52.000,295,11126951,112325,0,1761135951,13868.135988269998,-1.795484279995435,53042.28606528001 2025-10-22,12:25:53.000,295,11126974,112005,0,1761135952,13868.149460889988,-1.7813860199967166,53042.25811680001 2025-10-22,12:25:54.000,295,11126954,112085,0,1761135953,13868.075361479998,-1.80253341000207,53042.27209104 2025-10-22,12:25:55.000,295,11126959,112085,0,1761135954,13868.034943619998,-1.8095825400014292,53042.25112968 2025-10-22,12:25:56.000,295,11126954,112325,0,1761135955,13868.034943619998,460.0071202800027,53042.25112968 2025-10-22,12:25:57.000,295,11126903,112165,0,1761135956,13868.041679929993,-1.8236808000001474,53042.27209104 2025-10-22,12:25:58.000,295,11126900,111845,0,1761135957,13868.007998380002,-1.80253341000207,53042.26510392001 2025-10-22,12:25:59.000,295,11126950,111925,0,1761135958,13867.981053139993,-1.8377790599988657,53042.20221984 2025-10-22,12:26:00.000,295,11126945,112165,0,1761135959,13867.960844209993,-1.8448281899982248,53042.18824560001 2025-10-22,12:26:01.000,295,11126977,112045,0,1761135960,13867.927162660002,-1.8448281899982248,53042.20920696 2025-10-22,12:26:02.000,295,11126960,111685,0,1761135961,13867.933898969997,-1.8589264499969431,53042.16728424001 2025-10-22,12:26:03.000,295,11126934,112045,0,1761135962,13867.900217419992,-1.8800738400022965,53042.15331 2025-10-22,12:26:04.000,295,11126918,111805,0,1761135963,13867.906953730002,-1.851877319997584,53042.11837440001 2025-10-22,12:26:05.000,295,11126953,112165,0,1761135964,13867.906953730002,-1.8377790599988657,53042.13933576001 2025-10-22,12:26:06.000,295,11126892,112005,0,1761135965,13867.859799559992,-1.851877319997584,53042.10440016 2025-10-22,12:26:07.000,295,11126945,112045,0,1761135966,13867.873272179997,-1.8166316700007883,53042.05549032 2025-10-22,12:26:08.000,295,11126908,112165,0,1761135967,13867.853063249997,460.0071202800027,53042.06946456001 2025-10-22,12:26:09.000,295,11126887,112085,0,1761135968,13867.846326940002,-1.8377790599988657,53042.0834388 2025-10-22,12:26:10.000,295,11126954,112005,0,1761135969,13867.738545979992,-1.8307299299995066,53042.0834388 2025-10-22,12:26:11.000,295,11126945,112285,0,1761135970,13867.758754909992,460.01416941000207,53042.0834388 2025-10-22,12:26:12.000,295,11126871,112325,0,1761135971,13867.691391809996,460.0212185400014,53042.04850320001 2025-10-22,12:26:13.000,295,11126981,112005,0,1761135972,13867.630765019996,-1.7813860199967166,53042.05549032 2025-10-22,12:26:14.000,295,11126985,112005,0,1761135973,13867.576874539991,-1.7249929800018435,53042.02055472001 2025-10-22,12:26:15.000,295,11126863,112085,0,1761135974,13867.549929299996,-1.7390912400005618,53042.0135676 2025-10-22,12:26:16.000,295,11126937,112085,0,1761135975,13867.47582988999,-1.7672877599979984,53041.99959336001 2025-10-22,12:26:17.000,295,11126991,112125,0,1761135976,13867.448884649995,-1.7320421100012027,53041.978632000006 2025-10-22,12:26:18.000,295,11126976,112005,0,1761135977,13867.41520309999,-1.7390912400005618,53042.0135676 2025-10-22,12:26:19.000,295,11126891,112245,0,1761135978,13867.35457630999,-1.7179438499952084,53042.00658048 2025-10-22,12:26:20.000,295,11126875,112205,0,1761135979,13867.307422139995,-1.7390912400005618,53041.978632000006 2025-10-22,12:26:21.000,295,11126875,112005,0,1761135980,13867.31415844999,-1.75318949999928,53041.95068352001 2025-10-22,12:26:22.000,295,11126897,112125,0,1761135981,13867.27374058999,-1.7813860199967166,53041.957670640004 2025-10-22,12:26:23.000,295,11126929,112165,0,1761135982,13867.21311379999,-1.8166316700007883,53041.929722160006 2025-10-22,12:26:24.000,295,11126982,112085,0,1761135983,13867.206377489994,-1.7743368899973575,53041.9436964 2025-10-22,12:26:25.000,295,11126961,112045,0,1761135984,13867.206377489994,-1.7602386299986392,53041.92273504001 2025-10-22,12:26:26.000,295,11126863,112125,0,1761135985,13867.19290486999,-1.7602386299986392,53041.85286384001 2025-10-22,12:26:27.000,295,11126901,112125,0,1761135986,13867.21311379999,-1.7390912400005618,53041.88779944 2025-10-22,12:26:28.000,295,11126926,112165,0,1761135987,13867.21311379999,-1.75318949999928,53041.908760800005 2025-10-22,12:26:29.000,295,11126951,112165,0,1761135988,13867.19964118,-1.7672877599979984,53041.89478656 2025-10-22,12:26:30.000,295,11126961,112245,0,1761135989,13867.17269593999,-1.746140369999921,53041.8738252 2025-10-22,12:26:31.000,295,11126922,112165,0,1761135990,13867.186168559994,-1.7672877599979984,53041.84587672 2025-10-22,12:26:32.000,295,11126941,112085,0,1761135991,13867.159223319999,-1.7108947199958493,53041.80395400001 2025-10-22,12:26:33.000,295,11126942,112005,0,1761135992,13867.13227807999,-1.7249929800018435,53041.8388896 2025-10-22,12:26:34.000,295,11126934,111885,0,1761135993,13867.085123909994,-1.6826981999984127,53041.810941120006 2025-10-22,12:26:35.000,295,11126971,112125,0,1761135994,13867.058178669999,-1.6897473299977719,53041.789979760004 2025-10-22,12:26:36.000,295,11126929,112245,0,1761135995,13867.037969739999,-1.6615508100003353,53041.82491536 2025-10-22,12:26:37.000,295,11126929,112165,0,1761135996,13867.058178669999,-1.6756490699990536,53041.79696688 2025-10-22,12:26:38.000,295,11126935,112405,0,1761135997,13866.997551879998,-1.6545016800009762,53041.77600552 2025-10-22,12:26:39.000,295,11126987,111805,0,1761135998,13866.990815569989,-1.6897473299977719,53041.74805704 2025-10-22,12:26:40.000,295,11126888,112085,0,1761135999,13866.936925089998,-1.7390912400005618,53041.762031280006 2025-10-22,12:26:41.000,295,11126954,112085,0,1761136000,13866.950397709988,-1.7320421100012027,53041.810941120006 2025-10-22,12:26:42.000,295,11126923,112165,0,1761136001,13866.930188779988,-1.7672877599979984,53041.78299264001 2025-10-22,12:26:43.000,295,11126919,112045,0,1761136002,13866.936925089998,-1.746140369999921,53041.75504416001 2025-10-22,12:26:44.000,295,11126894,111885,0,1761136003,13866.889770919988,-1.7672877599979984,53041.75504416001 2025-10-22,12:26:45.000,295,11126978,112125,0,1761136004,13866.876298299998,-1.75318949999928,53041.74805704 2025-10-22,12:26:46.000,295,11126938,112125,0,1761136005,13866.876298299998,-1.7743368899973575,53041.74805704 2025-10-22,12:26:47.000,295,11126879,112085,0,1761136006,13866.869561989988,-1.7813860199967166,53041.74805704 2025-10-22,12:26:48.000,295,11126944,112165,0,1761136007,13866.829144130003,-1.7813860199967166,53041.72010856 2025-10-22,12:26:49.000,295,11126885,112245,0,1761136008,13866.808935200002,-1.7672877599979984,53041.72010856 2025-10-22,12:26:50.000,295,11126957,112205,0,1761136009,13866.829144130003,-1.7884351499960758,53041.70613432 2025-10-22,12:26:51.000,295,11126872,112125,0,1761136010,13866.768517340002,-1.7743368899973575,53041.73408280001 2025-10-22,12:26:52.000,295,11126950,112165,0,1761136011,13866.775253649997,-1.7743368899973575,53041.71312144001 2025-10-22,12:26:53.000,295,11126998,112125,0,1761136012,13866.768517340002,-1.7249929800018435,53041.67818584 2025-10-22,12:26:54.000,295,11126929,112125,0,1761136013,13866.721363169992,-1.7108947199958493,53041.67818584 2025-10-22,12:26:55.000,295,11126977,112205,0,1761136014,13866.687681620002,-1.7108947199958493,53041.68517296001 2025-10-22,12:26:56.000,295,11126908,111965,0,1761136015,13866.687681620002,-1.7038455899964902,53041.643250240006 2025-10-22,12:26:57.000,295,11127006,112125,0,1761136016,13866.694417929997,-1.6263051599962637,53041.67119872 2025-10-22,12:26:58.000,295,11126904,112165,0,1761136017,13866.640527449992,-1.5769612500007497,53041.67119872 2025-10-22,12:26:59.000,295,11126989,112245,0,1761136018,13866.600109589992,-1.5628629900020314,53041.58735328001 2025-10-22,12:27:00.000,295,11126977,112085,0,1761136019,13866.633791139997,460.3031837400049,53041.65722448 2025-10-22,12:27:01.000,295,11126908,112005,0,1761136020,13866.552955419997,-1.5064699499998824,53041.67119872 2025-10-22,12:27:02.000,295,11126957,112165,0,1761136021,13866.546219110001,-1.4500769099977333,53041.60132752 2025-10-22,12:27:03.000,295,11126913,112045,0,1761136022,13866.539482799992,-1.428929519999656,53041.60132752 2025-10-22,12:27:04.000,295,11126982,111805,0,1761136023,13866.526010180001,-1.4218803900002968,53041.629276 2025-10-22,12:27:05.000,295,11126956,112205,0,1761136024,13866.418229219991,-1.4007330000022193,53041.622288880004 2025-10-22,12:27:06.000,295,11126992,112045,0,1761136025,13866.431701839996,-1.4148312600009376,53041.56639192001 2025-10-22,12:27:07.000,295,11126900,112085,0,1761136026,13866.4047566,-1.4430277799983742,53041.58036616 2025-10-22,12:27:08.000,295,11127009,112005,0,1761136027,13866.4047566,460.36662590999913,53041.58735328001 2025-10-22,12:27:09.000,295,11127022,112045,0,1761136028,13866.357602429991,-1.4712242999958107,53041.56639192001 2025-10-22,12:27:10.000,295,11126958,111885,0,1761136029,13866.33739349999,-1.4712242999958107,53041.573379040005 2025-10-22,12:27:11.000,295,11126992,111925,0,1761136030,13866.29697563999,-1.4571260399970924,53041.53145632 2025-10-22,12:27:12.000,295,11126892,112325,0,1761136031,13866.28350302,-1.5064699499998824,53041.56639192001 2025-10-22,12:27:13.000,295,11126911,111965,0,1761136032,13866.27676670999,-1.4712242999958107,53041.53145632 2025-10-22,12:27:14.000,295,11126927,112205,0,1761136033,13866.30371195,-1.492371690001164,53041.53145632 2025-10-22,12:27:15.000,295,11126979,112285,0,1761136034,13866.25655777999,-1.4712242999958107,53041.51049496 2025-10-22,12:27:16.000,295,11126961,112045,0,1761136035,13866.24308516,-1.492371690001164,53041.53145632 2025-10-22,12:27:17.000,295,11126941,112125,0,1761136036,13866.189194679995,-1.5276173399979598,53041.573379040005 2025-10-22,12:27:18.000,295,11126999,112125,0,1761136037,13866.2026673,-1.4782734299951699,53041.524469200005 2025-10-22,12:27:19.000,295,11126977,112125,0,1761136038,13866.19593098999,-1.435978649999015,53041.524469200005 2025-10-22,12:27:20.000,295,11126983,111925,0,1761136039,13866.168985749995,-1.4148312600009376,53041.49652072001 2025-10-22,12:27:21.000,295,11126877,112165,0,1761136040,13866.14204051,-1.3936838699955842,53041.48254648 2025-10-22,12:27:22.000,295,11126949,112165,0,1761136041,13866.14204051,-1.3161434399953578,53041.4895336 2025-10-22,12:27:23.000,295,11126914,112005,0,1761136042,13866.10162265,-1.3090943099959986,53041.475559360006 2025-10-22,12:27:24.000,295,11126962,112045,0,1761136043,13866.13530419999,-1.280897789998562,53041.51748208001 2025-10-22,12:27:25.000,295,11126922,111885,0,1761136044,13866.088150029995,-1.2879469199979212,53041.48254648 2025-10-22,12:27:26.000,295,11126930,112205,0,1761136045,13866.11509526999,-1.2527012700011255,53041.50350784 2025-10-22,12:27:27.000,295,11126940,112125,0,1761136046,13866.128567889995,-1.2033573599983356,53041.524469200005 2025-10-22,12:27:28.000,295,11126953,112045,0,1761136047,13866.10162265,-1.175160840000899,53041.53145632 2025-10-22,12:27:29.000,295,11126975,112125,0,1761136048,13866.088150029995,-1.16811171000154,53041.49652072001 2025-10-22,12:27:30.000,295,11127009,112285,0,1761136049,13866.108358959995,-1.1822099700002582,53041.49652072001 2025-10-22,12:27:31.000,295,11126938,112165,0,1761136050,13866.067941099995,-1.1469643199961865,53041.524469200005 2025-10-22,12:27:32.000,295,11126990,112125,0,1761136051,13866.06120479,460.65564024000196,53041.51049496 2025-10-22,12:27:33.000,295,11126942,112085,0,1761136052,13866.108358959995,-1.1540134499955457,53041.524469200005 2025-10-22,12:27:34.000,295,11126958,111765,0,1761136053,13866.08141372,-1.1399151899968274,53041.50350784 2025-10-22,12:27:35.000,295,11126942,112005,0,1761136054,13866.03425954999,-1.16811171000154,53041.50350784 2025-10-22,12:27:36.000,295,11126898,112165,0,1761136055,13866.047732169995,-1.1399151899968274,53041.524469200005 2025-10-22,12:27:37.000,295,11126925,112125,0,1761136056,13866.02078693,-1.1469643199961865,53041.49652072001 2025-10-22,12:27:38.000,295,11126878,111885,0,1761136057,13865.99384168999,-1.2174556199970539,53041.48254648 2025-10-22,12:27:39.000,295,11126986,111965,0,1761136058,13865.97363275999,-1.1822099700002582,53041.4895336 2025-10-22,12:27:40.000,295,11126999,112085,0,1761136059,13865.97363275999,-1.2033573599983356,53041.475559360006 2025-10-22,12:27:41.000,295,11126901,112125,0,1761136060,13865.966896449994,-1.2104064899976947,53041.4895336 2025-10-22,12:27:42.000,295,11126946,112045,0,1761136061,13865.939951209999,-1.1822099700002582,53041.51049496 2025-10-22,12:27:43.000,295,11126955,112045,0,1761136062,13865.899533349999,-1.2386030099951313,53041.46857224001 2025-10-22,12:27:44.000,295,11126995,112045,0,1761136063,13865.865851799994,-1.224504749996413,53041.46158512 2025-10-22,12:27:45.000,295,11126937,112365,0,1761136064,13865.825433939994,-1.1822099700002582,53041.51049496 2025-10-22,12:27:46.000,295,11126901,112005,0,1761136065,13865.879324419999,-1.175160840000899,53041.44761088001 2025-10-22,12:27:47.000,295,11126908,112085,0,1761136066,13865.872588109989,-1.1610625800021808,53041.454598000004 2025-10-22,12:27:48.000,295,11126958,112205,0,1761136067,13865.872588109989,-1.1328660599974683,53041.51049496 2025-10-22,12:27:49.000,295,11126992,112005,0,1761136068,13865.845642869994,-1.1046695400000317,53041.46857224001 2025-10-22,12:27:50.000,295,11126936,112165,0,1761136069,13865.89279703999,-1.0835221500019543,53041.475559360006 2025-10-22,12:27:51.000,295,11126883,112125,0,1761136070,13865.818697629998,-1.0764730199953192,53041.44062376 2025-10-22,12:27:52.000,295,11126897,112085,0,1761136071,13865.872588109989,-1.020079980000446,53041.41267528 2025-10-22,12:27:53.000,295,11126941,111925,0,1761136072,13865.859115489999,-0.9848343299963744,53041.475559360006 2025-10-22,12:27:54.000,295,11126945,111845,0,1761136073,13865.838906559999,-0.9213921600021422,53041.454598000004 2025-10-22,12:27:55.000,295,11126888,112085,0,1761136074,13865.838906559999,-0.907293899996148,53041.46158512 2025-10-22,12:27:56.000,295,11126906,112085,0,1761136075,13865.845642869994,-0.8649991199999931,53041.44062376 2025-10-22,12:27:57.000,295,11126950,112165,0,1761136076,13865.838906559999,-0.8438517300019157,53041.43363664 2025-10-22,12:27:58.000,295,11126910,112165,0,1761136077,13865.859115489999,-0.8368025999952806,53041.46857224001 2025-10-22,12:27:59.000,295,11126938,111965,0,1761136078,13865.879324419999,-0.7804095600004075,53041.44761088001 2025-10-22,12:28:00.000,295,11126958,112005,0,1761136079,13865.872588109989,-0.8086060799978441,53041.454598000004 2025-10-22,12:28:01.000,295,11126998,112245,0,1761136080,13865.89279703999,-0.7592621700023301,53041.44761088001 2025-10-22,12:28:02.000,295,11126950,112045,0,1761136081,13865.93321489999,-0.752213039995695,53041.43363664 2025-10-22,12:28:03.000,295,11126930,111965,0,1761136082,13865.89279703999,-0.7240165199982584,53041.44761088001 2025-10-22,12:28:04.000,295,11126958,112085,0,1761136083,13865.906269659994,-0.6958200000008219,53041.46857224001 2025-10-22,12:28:05.000,295,11126951,112005,0,1761136084,13865.926478589994,-0.702869130000181,53041.46158512 2025-10-22,12:28:06.000,295,11126917,112205,0,1761136085,13865.926478589994,-0.6676234799961094,53041.46857224001 2025-10-22,12:28:07.000,295,11126913,111885,0,1761136086,13865.960160139999,-0.6958200000008219,53041.46857224001 2025-10-22,12:28:08.000,295,11126970,112045,0,1761136087,13865.960160139999,-0.7592621700023301,53041.51049496 2025-10-22,12:28:09.000,295,11126958,112125,0,1761136088,13865.97363275999,-0.6958200000008219,53041.524469200005 2025-10-22,12:28:10.000,295,11127005,112085,0,1761136089,13866.007314309994,-0.6958200000008219,53041.51748208001 2025-10-22,12:28:11.000,295,11126958,111925,0,1761136090,13866.02078693,-0.702869130000181,53041.48254648 2025-10-22,12:28:12.000,295,11126946,112005,0,1761136091,13866.067941099995,-0.6958200000008219,53041.43363664 2025-10-22,12:28:13.000,295,11126942,112045,0,1761136092,13866.108358959995,-0.6958200000008219,53041.49652072001 2025-10-22,12:28:14.000,295,11126916,112165,0,1761136093,13866.14204051,-0.6817217400021036,53041.50350784 2025-10-22,12:28:15.000,295,11126964,112045,0,1761136094,13866.14204051,-0.7099182599995402,53041.4895336 2025-10-22,12:28:16.000,295,11126913,112085,0,1761136095,13866.10162265,-0.646476089998032,53041.53844344 2025-10-22,12:28:17.000,295,11126926,112125,0,1761136096,13866.16224944,-0.646476089998032,53041.53844344 2025-10-22,12:28:18.000,295,11126956,111805,0,1761136097,13866.21613991999,-0.6394269599986728,53041.524469200005 2025-10-22,12:28:19.000,295,11126895,112085,0,1761136098,13866.229612539995,-0.6041813100018771,53041.54543056001 2025-10-22,12:28:20.000,295,11126985,112005,0,1761136099,13866.23634884999,-0.597132179995242,53041.5594048 2025-10-22,12:28:21.000,295,11126942,111845,0,1761136100,13866.28350302,-0.597132179995242,53041.53145632 2025-10-22,12:28:22.000,295,11126910,111845,0,1761136101,13866.310448259996,-0.5618865299984463,53041.60831464 2025-10-22,12:28:23.000,295,11126962,112125,0,1761136102,13866.32392088,-0.5689356599978055,53041.60831464 2025-10-22,12:28:24.000,295,11126965,111925,0,1761136103,13866.377811359991,-0.5548373999990872,53041.629276 2025-10-22,12:28:25.000,295,11126880,112045,0,1761136104,13866.391283979996,-0.5407391400003689,53041.63626312001 2025-10-22,12:28:26.000,295,11126893,112045,0,1761136105,13866.4047566,-0.5477882699997281,53041.60831464 2025-10-22,12:28:27.000,295,11126898,111765,0,1761136106,13866.38454767,-0.5266408800016507,53041.629276 2025-10-22,12:28:28.000,295,11126898,111885,0,1761136107,13866.431701839996,-0.5125426199956564,53041.65023736 2025-10-22,12:28:29.000,295,11126915,112005,0,1761136108,13866.411492909996,-0.5336900100010098,53041.6991472 2025-10-22,12:28:30.000,295,11126969,112125,0,1761136109,13866.445174460001,-0.491395229997579,53041.70613432 2025-10-22,12:28:31.000,295,11126887,112045,0,1761136110,13866.458647079991,-0.49844435999693815,53041.67818584 2025-10-22,12:28:32.000,295,11126898,112005,0,1761136111,13866.472119699996,-0.47729696999886073,53041.67119872 2025-10-22,12:28:33.000,295,11126923,112245,0,1761136112,13866.492328629996,-0.4702478399995016,53041.70613432 2025-10-22,12:28:34.000,295,11126968,111965,0,1761136113,13866.485592320001,-0.47729696999886073,53041.72010856 2025-10-22,12:28:35.000,295,11126912,112005,0,1761136114,13866.445174460001,-0.4561495800007833,53041.762031280006 2025-10-22,12:28:36.000,295,11126958,112165,0,1761136115,13866.451910769996,-0.47729696999886073,53041.741069920005 2025-10-22,12:28:37.000,295,11126893,112005,0,1761136116,13866.438438149991,-0.46319871000014246,53041.75504416001 2025-10-22,12:28:38.000,295,11126909,111845,0,1761136117,13866.424965530001,-0.4491004500014242,53041.73408280001 2025-10-22,12:28:39.000,295,11126951,112125,0,1761136118,13866.438438149991,-0.4491004500014242,53041.77600552 2025-10-22,12:28:40.000,295,11126865,112005,0,1761136119,13866.418229219991,-0.4561495800007833,53041.810941120006 2025-10-22,12:28:41.000,295,11126974,112165,0,1761136120,13866.411492909996,-0.43500218999542994,53041.79696688 2025-10-22,12:28:42.000,295,11126934,112005,0,1761136121,13866.438438149991,-0.4491004500014242,53041.789979760004 2025-10-22,12:28:43.000,295,11126905,112205,0,1761136122,13866.4047566,461.3746515000021,53041.8388896 2025-10-22,12:28:44.000,295,11126870,111965,0,1761136123,13866.424965530001,-0.47729696999886073,53041.77600552 2025-10-22,12:28:45.000,295,11126928,111965,0,1761136124,13866.424965530001,-0.48434609999821987,53041.789979760004 2025-10-22,12:28:46.000,295,11126966,112125,0,1761136125,13866.398020289991,-0.47729696999886073,53041.7690184 2025-10-22,12:28:47.000,295,11126901,112325,0,1761136126,13866.418229219991,-0.491395229997579,53041.78299264001 2025-10-22,12:28:48.000,295,11126901,112085,0,1761136127,13866.451910769996,461.34645498000464,53041.789979760004 2025-10-22,12:28:49.000,295,11126879,111845,0,1761136128,13866.526010180001,-0.47729696999886073,53041.80395400001 2025-10-22,12:28:50.000,295,11126960,112005,0,1761136129,13866.539482799992,-0.4279530599960708,53041.79696688 2025-10-22,12:28:51.000,295,11126929,112125,0,1761136130,13866.593373279997,-0.46319871000014246,53041.77600552 2025-10-22,12:28:52.000,295,11126950,111925,0,1761136131,13866.566428040001,-0.43500218999542994,53041.762031280006 2025-10-22,12:28:53.000,295,11126983,111965,0,1761136132,13866.579900659992,-0.39975653999863425,53041.80395400001 2025-10-22,12:28:54.000,295,11126994,112085,0,1761136133,13866.593373279997,-0.3715600200011977,53041.82491536 2025-10-22,12:28:55.000,295,11126927,112005,0,1761136134,13866.539482799992,-0.36451089000183856,53041.741069920005 2025-10-22,12:28:56.000,295,11126934,111965,0,1761136135,13866.546219110001,-0.3222161099984078,53041.810941120006 2025-10-22,12:28:57.000,295,11126973,112245,0,1761136136,13866.532746489996,-0.3081178499996895,53041.80395400001 2025-10-22,12:28:58.000,295,11126892,112045,0,1761136137,13866.492328629996,-0.25877393999689957,53041.80395400001 2025-10-22,12:28:59.000,295,11126975,111965,0,1761136138,13866.472119699996,-0.23762654999882216,53041.78299264001 2025-10-22,12:29:00.000,295,11126914,112165,0,1761136139,13866.458647079991,-0.25877393999689957,53041.81792824 2025-10-22,12:29:01.000,295,11126953,112085,0,1761136140,13866.38454767,-0.23057741999946302,53041.789979760004 2025-10-22,12:29:02.000,295,11126986,112285,0,1761136141,13866.391283979996,-0.19533176999539137,53041.79696688 2025-10-22,12:29:03.000,295,11126905,111845,0,1761136142,13866.29697563999,-0.17418437999731395,53041.85286384001 2025-10-22,12:29:04.000,295,11126969,112045,0,1761136143,13866.29697563999,-0.1459878599998774,53041.78299264001 2025-10-22,12:29:05.000,295,11126917,112165,0,1761136144,13866.23634884999,-0.16713524999795482,53041.82491536 2025-10-22,12:29:06.000,295,11126969,111845,0,1761136145,13866.23634884999,-0.15303698999923654,53041.810941120006 2025-10-22,12:29:07.000,295,11126976,112045,0,1761136146,13866.249821469995,-0.16713524999795482,53041.79696688 2025-10-22,12:29:08.000,295,11126899,112005,0,1761136147,13866.21613991999,-0.13893873000051826,53041.81792824 2025-10-22,12:29:09.000,295,11126948,112005,0,1761136148,13866.24308516,-0.12484047000179999,53041.83190248001 2025-10-22,12:29:10.000,295,11126970,112045,0,1761136149,13866.21613991999,-0.13893873000051826,53041.85286384001 2025-10-22,12:29:11.000,295,11126972,112125,0,1761136150,13866.249821469995,-0.1812335099966731,53041.83190248001 2025-10-22,12:29:12.000,295,11126974,112165,0,1761136151,13866.24308516,-0.19533176999539137,53041.85286384001 2025-10-22,12:29:13.000,295,11126918,112125,0,1761136152,13866.29697563999,-0.1812335099966731,53041.83190248001 2025-10-22,12:29:14.000,295,11126933,112205,0,1761136153,13866.26329409,-0.1812335099966731,53041.810941120006 2025-10-22,12:29:15.000,295,11126912,111885,0,1761136154,13866.30371195,-0.2094300300013856,53041.762031280006 2025-10-22,12:29:16.000,295,11126945,111965,0,1761136155,13866.310448259996,-0.20238090000202646,53041.8388896 2025-10-22,12:29:17.000,295,11126892,112485,0,1761136156,13866.330657189996,-0.19533176999539137,53041.82491536 2025-10-22,12:29:18.000,295,11126956,112085,0,1761136157,13866.32392088,-0.20238090000202646,53041.82491536 2025-10-22,12:29:19.000,295,11126914,112165,0,1761136158,13866.34412981,-0.20238090000202646,53041.84587672 2025-10-22,12:29:20.000,295,11126985,112125,0,1761136159,13866.350866119996,-0.23762654999882216,53041.859850960005 2025-10-22,12:29:21.000,295,11126923,112005,0,1761136160,13866.398020289991,-0.23762654999882216,53041.83190248001 2025-10-22,12:29:22.000,295,11126965,112205,0,1761136161,13866.34412981,-0.21647916000074474,53041.8388896 2025-10-22,12:29:23.000,295,11126874,111725,0,1761136162,13866.330657189996,-0.23762654999882216,53041.86683808 2025-10-22,12:29:24.000,295,11126908,112085,0,1761136163,13866.32392088,-0.20238090000202646,53041.81792824 2025-10-22,12:29:25.000,295,11126907,112045,0,1761136164,13866.350866119996,-0.22352829000010388,53041.86683808 2025-10-22,12:29:26.000,295,11126994,112045,0,1761136165,13866.34412981,-0.19533176999539137,53041.82491536 2025-10-22,12:29:27.000,295,11126971,111965,0,1761136166,13866.350866119996,-0.23057741999946302,53041.77600552 2025-10-22,12:29:28.000,295,11126961,111925,0,1761136167,13866.330657189996,-0.21647916000074474,53041.81792824 2025-10-22,12:29:29.000,295,11126971,112165,0,1761136168,13866.330657189996,-0.16008611999859568,53041.82491536 2025-10-22,12:29:30.000,295,11126892,112125,0,1761136169,13866.330657189996,-0.18828263999603223,53041.83190248001 2025-10-22,12:29:31.000,295,11126962,112285,0,1761136170,13866.330657189996,-0.16713524999795482,53041.8388896 2025-10-22,12:29:32.000,295,11126981,112245,0,1761136171,13866.36433874,-0.13188960000115912,53041.859850960005 2025-10-22,12:29:33.000,295,11126947,111965,0,1761136172,13866.34412981,-0.11779133999516489,53041.83190248001 2025-10-22,12:29:34.000,295,11126883,112205,0,1761136173,13866.371075049996,-0.09664394999708747,53041.82491536 2025-10-22,12:29:35.000,295,11126919,111965,0,1761136174,13866.371075049996,-0.10369307999644661,53041.81792824 2025-10-22,12:29:36.000,295,11127001,112005,0,1761136175,13866.377811359991,-0.11074220999580575,53041.86683808 2025-10-22,12:29:37.000,295,11126915,111965,0,1761136176,13866.398020289991,-0.10369307999644661,53041.810941120006 2025-10-22,12:29:38.000,295,11126924,112005,0,1761136177,13866.4047566,-0.10369307999644661,53041.88081232001 2025-10-22,12:29:39.000,295,11126921,112125,0,1761136178,13866.451910769996,-0.07549655999901006,53041.84587672 2025-10-22,12:29:40.000,295,11126910,112085,0,1761136179,13866.438438149991,-0.06844742999965092,53041.908760800005 2025-10-22,12:29:41.000,295,11126950,111925,0,1761136180,13866.445174460001,-0.04025091000221437,53041.90177368001 2025-10-22,12:29:42.000,295,11126958,111965,0,1761136181,13866.505801250001,-0.012054389997501858,53041.92273504001 2025-10-22,12:29:43.000,295,11126952,111845,0,1761136182,13866.519273869992,-0.04730004000157351,53041.90177368001 2025-10-22,12:29:44.000,295,11126934,111965,0,1761136183,13866.546219110001,-0.054349170000932645,53041.97164488001 2025-10-22,12:29:45.000,295,11126986,111845,0,1761136184,13866.586636970002,-0.07549655999901006,53041.9436964 2025-10-22,12:29:46.000,295,11126901,112165,0,1761136185,13866.546219110001,-0.04730004000157351,53041.9436964 2025-10-22,12:29:47.000,295,11126904,112485,0,1761136186,13866.552955419997,-0.06139830000029178,53041.957670640004 2025-10-22,12:29:48.000,295,11126963,111925,0,1761136187,13866.559691729992,-0.11779133999516489,53041.9436964 2025-10-22,12:29:49.000,295,11126920,111885,0,1761136188,13866.566428040001,-0.07549655999901006,53041.95068352001 2025-10-22,12:29:50.000,295,11126900,112005,0,1761136189,13866.613582209997,-0.13188960000115912,53041.929722160006 2025-10-22,12:29:51.000,295,11126970,112125,0,1761136190,13866.593373279997,-0.13893873000051826,53041.89478656 2025-10-22,12:29:52.000,295,11126910,112085,0,1761136191,13866.627054830002,-0.16008611999859568,53041.92273504001 2025-10-22,12:29:53.000,295,11126907,112005,0,1761136192,13866.667472690002,-0.18828263999603223,53041.957670640004 2025-10-22,12:29:54.000,295,11127006,112125,0,1761136193,13866.701154239992,-0.22352829000010388,53041.92273504001 2025-10-22,12:29:55.000,295,11126963,112125,0,1761136194,13866.755044719997,-0.21647916000074474,53041.929722160006 2025-10-22,12:29:56.000,295,11126936,112325,0,1761136195,13866.775253649997,-0.2446756799981813,53041.97164488001 2025-10-22,12:29:57.000,295,11127004,112165,0,1761136196,13866.815671509998,-0.27287219999561785,53041.99260624 2025-10-22,12:29:58.000,295,11126979,112085,0,1761136197,13866.815671509998,-0.27287219999561785,53041.99260624 2025-10-22,12:29:59.000,295,11126918,111845,0,1761136198,13866.862825679993,-0.2869704600016121,53041.957670640004 2025-10-22,12:30:00.000,295,11126979,112125,0,1761136199,13866.930188779988,-0.2658230699962587,53041.98561912 2025-10-22,12:30:01.000,295,11126922,111845,0,1761136200,13866.990815569989,-0.2940195900009712,53041.978632000006 2025-10-22,12:30:02.000,295,11126905,112045,0,1761136201,13867.011024499989,-0.2869704600016121,53042.027541840005 2025-10-22,12:30:03.000,295,11126922,112165,0,1761136202,13867.017760809998,-0.3292652399977669,53041.98561912 2025-10-22,12:30:04.000,295,11126883,112165,0,1761136203,13867.024497119994,-0.2940195900009712,53042.027541840005 2025-10-22,12:30:05.000,295,11126913,112205,0,1761136204,13867.031233429989,-0.31516697999904864,53042.03452896 2025-10-22,12:30:06.000,295,11126901,112205,0,1761136205,13867.051442359989,-0.31516697999904864,53042.03452896 2025-10-22,12:30:07.000,295,11126973,111965,0,1761136206,13867.085123909994,-0.30106872000033036,53042.04151608 2025-10-22,12:30:08.000,295,11126955,111805,0,1761136207,13867.125541769994,-0.2940195900009712,53042.027541840005 2025-10-22,12:30:09.000,295,11126912,112205,0,1761136208,13867.139014389999,-0.23762654999882216,53042.03452896 2025-10-22,12:30:10.000,295,11126983,112085,0,1761136209,13867.17269593999,-0.23057741999946302,53042.097413040006 2025-10-22,12:30:11.000,295,11126964,112045,0,1761136210,13867.179432249999,-0.25877393999689957,53042.076451680005 2025-10-22,12:30:12.000,295,11126905,112125,0,1761136211,13867.226586419994,-0.22352829000010388,53042.16029712 2025-10-22,12:30:13.000,295,11126894,112165,0,1761136212,13867.21311379999,-0.22352829000010388,53042.11837440001 2025-10-22,12:30:14.000,295,11126957,112005,0,1761136213,13867.24005904,-0.22352829000010388,53042.15331 2025-10-22,12:30:15.000,295,11126985,112205,0,1761136214,13867.21311379999,-0.25172480999754043,53042.11837440001 2025-10-22,12:30:16.000,295,11126947,112245,0,1761136215,13867.25353165999,461.64251843999955,53042.13234864 2025-10-22,12:30:17.000,295,11126958,112005,0,1761136216,13867.30068583,-0.20238090000202646,53042.15331 2025-10-22,12:30:18.000,295,11126942,111965,0,1761136217,13867.27374058999,-0.2094300300013856,53042.13234864 2025-10-22,12:30:19.000,295,11126894,111885,0,1761136218,13867.23332272999,-0.2094300300013856,53042.13234864 2025-10-22,12:30:20.000,295,11126959,112165,0,1761136219,13867.307422139995,-0.20238090000202646,53042.16728424001 2025-10-22,12:30:21.000,295,11126964,112045,0,1761136220,13867.24005904,-0.20238090000202646,53042.17427136 2025-10-22,12:30:22.000,295,11126882,111725,0,1761136221,13867.21311379999,-0.25172480999754043,53042.18125848 2025-10-22,12:30:23.000,295,11126902,112125,0,1761136222,13867.19290486999,-0.27287219999561785,53042.17427136 2025-10-22,12:30:24.000,295,11126960,112165,0,1761136223,13867.19290486999,-0.25877393999689957,53042.20920696 2025-10-22,12:30:25.000,295,11126941,111965,0,1761136224,13867.159223319999,-0.2869704600016121,53042.195232720005 2025-10-22,12:30:26.000,295,11126910,112085,0,1761136225,13867.139014389999,-0.2658230699962587,53042.15331 2025-10-22,12:30:27.000,295,11126957,112245,0,1761136226,13867.105332839994,-0.2940195900009712,53042.23715544001 2025-10-22,12:30:28.000,295,11126894,112005,0,1761136227,13867.058178669999,-0.2869704600016121,53042.16728424001 2025-10-22,12:30:29.000,295,11126965,112005,0,1761136228,13867.064914979994,-0.2658230699962587,53042.18824560001 2025-10-22,12:30:30.000,295,11126969,111845,0,1761136229,13867.051442359989,-0.25172480999754043,53042.18824560001 2025-10-22,12:30:31.000,295,11126893,112165,0,1761136230,13867.037969739999,-0.25877393999689957,53042.20920696 2025-10-22,12:30:32.000,295,11126989,111925,0,1761136231,13867.078387599999,-0.23762654999882216,53042.195232720005 2025-10-22,12:30:33.000,295,11126903,111885,0,1761136232,13867.064914979994,-0.25877393999689957,53042.23715544001 2025-10-22,12:30:34.000,295,11126990,111885,0,1761136233,13867.118805459999,-0.23057741999946302,53042.23016832 2025-10-22,12:30:35.000,295,11126953,112485,0,1761136234,13867.13227807999,-0.22352829000010388,53042.16728424001 2025-10-22,12:30:36.000,295,11126985,112165,0,1761136235,13867.186168559994,-0.2094300300013856,53042.244142560005 2025-10-22,12:30:37.000,295,11126945,112125,0,1761136236,13867.206377489994,-0.1812335099966731,53042.18824560001 2025-10-22,12:30:38.000,295,11126892,112005,0,1761136237,13867.267004279995,-0.13893873000051826,53042.20920696 2025-10-22,12:30:39.000,295,11126969,112125,0,1761136238,13867.347839999995,-0.09664394999708747,53042.25811680001 2025-10-22,12:30:40.000,295,11126936,112045,0,1761136239,13867.428675719995,-0.08959481999772834,53042.25112968 2025-10-22,12:30:41.000,295,11126967,112165,0,1761136240,13867.509511439996,-0.10369307999644661,53042.21619408001 2025-10-22,12:30:42.000,295,11126899,112165,0,1761136241,13867.56340192,-0.11074220999580575,53042.30003952 2025-10-22,12:30:43.000,295,11126959,111965,0,1761136242,13867.597083469991,-0.10369307999644661,53042.28606528001 2025-10-22,12:30:44.000,295,11126909,111965,0,1761136243,13867.711600739996,-0.13188960000115912,53042.244142560005 2025-10-22,12:30:45.000,295,11126952,112125,0,1761136244,13867.792436459997,-0.12484047000179999,53042.28606528001 2025-10-22,12:30:46.000,295,11126914,111965,0,1761136245,13867.846326940002,-0.10369307999644661,53042.293052400004 2025-10-22,12:30:47.000,295,11126961,112125,0,1761136246,13867.866535870002,-0.10369307999644661,53042.26510392001 2025-10-22,12:30:48.000,295,11126895,111845,0,1761136247,13867.880008489992,-0.08959481999772834,53042.314013760006 2025-10-22,12:30:49.000,295,11126977,112245,0,1761136248,13867.927162660002,-0.0825456899983692,53042.362923600005 2025-10-22,12:30:50.000,295,11126907,112165,0,1761136249,13867.886744800002,-0.06844742999965092,53042.28606528001 2025-10-22,12:30:51.000,295,11126898,112005,0,1761136250,13867.859799559992,-0.06844742999965092,53042.35593648001 2025-10-22,12:30:52.000,295,11126894,112165,0,1761136251,13867.792436459997,-0.06844742999965092,53042.37689784 2025-10-22,12:30:53.000,295,11126871,112085,0,1761136252,13867.778963839992,-0.0825456899983692,53042.39087208 2025-10-22,12:30:54.000,295,11126901,112245,0,1761136253,13867.765491220001,-0.012054389997501858,53042.35593648001 2025-10-22,12:30:55.000,295,11126906,112125,0,1761136254,13867.691391809996,-0.026152649996220134,53042.36991072 2025-10-22,12:30:56.000,295,11126987,112045,0,1761136255,13867.637501329991,-0.04025091000221437,53042.411833440005 2025-10-22,12:30:57.000,295,11126942,111925,0,1761136256,13867.60381978,0.002043870001216419,53042.35593648001 2025-10-22,12:30:58.000,295,11126954,112125,0,1761136257,13867.610556089996,0.05843691000336548,53042.37689784 2025-10-22,12:30:59.000,295,11126909,112325,0,1761136258,13867.576874539991,0.0795843000014429,53042.38388496001 2025-10-22,12:31:00.000,295,11126967,112005,0,1761136259,13867.637501329991,0.09368256000016117,53042.39087208 2025-10-22,12:31:01.000,295,11126970,112205,0,1761136260,13867.684655500001,0.09368256000016117,53042.411833440005 2025-10-22,12:31:02.000,295,11126970,111885,0,1761136261,13867.650973949996,0.07253517000208376,53042.362923600005 2025-10-22,12:31:03.000,295,11126951,111885,0,1761136262,13867.718337049992,461.91743451000366,53042.39087208 2025-10-22,12:31:04.000,295,11126948,112165,0,1761136263,13867.758754909992,0.05843691000336548,53042.3978592 2025-10-22,12:31:05.000,295,11126978,111725,0,1761136264,13867.792436459997,0.05843691000336548,53042.32100088 2025-10-22,12:31:06.000,295,11126876,112165,0,1761136265,13867.893481109997,0.002043870001216419,53042.35593648001 2025-10-22,12:31:07.000,295,11126927,111965,0,1761136266,13868.014734689998,-0.005005259998142719,53042.411833440005 2025-10-22,12:31:08.000,295,11126995,112125,0,1761136267,13868.095570409998,-0.04025091000221437,53042.34196224 2025-10-22,12:31:09.000,295,11126979,112285,0,1761136268,13868.210087679989,-0.06844742999965092,53042.3978592 2025-10-22,12:31:10.000,295,11126893,111925,0,1761136269,13868.270714469989,-0.08959481999772834,53042.43279480001 2025-10-22,12:31:11.000,295,11126954,112005,0,1761136270,13868.344813879994,-0.09664394999708747,53042.42580768001 2025-10-22,12:31:12.000,295,11126964,112205,0,1761136271,13868.466067459995,-0.11074220999580575,53042.3978592 2025-10-22,12:31:13.000,295,11126922,112325,0,1761136272,13868.51995794,-0.09664394999708747,53042.45375616001 2025-10-22,12:31:14.000,295,11126966,112125,0,1761136273,13868.59405734999,-0.11779133999516489,53042.44676904 2025-10-22,12:31:15.000,295,11126904,112125,0,1761136274,13868.65468413999,-0.08959481999772834,53042.45375616001 2025-10-22,12:31:16.000,295,11126905,112125,0,1761136275,13868.627738899995,-0.11074220999580575,53042.50965312 2025-10-22,12:31:17.000,295,11126911,112005,0,1761136276,13868.68162938,-0.0825456899983692,53042.52362736001 2025-10-22,12:31:18.000,295,11126924,111965,0,1761136277,13868.66142045,-0.04025091000221437,53042.530614480005 2025-10-22,12:31:19.000,295,11126967,112165,0,1761136278,13868.708574619995,0.030240389998652972,53042.52362736001 2025-10-22,12:31:20.000,295,11126905,112085,0,1761136279,13868.67489306999,0.07253517000208376,53042.62144704001 2025-10-22,12:31:21.000,295,11126989,112125,0,1761136280,13868.63447520999,0.12187908000487369,53042.579524320005 2025-10-22,12:31:22.000,295,11126966,112125,0,1761136281,13868.59405734999,0.1782721199997468,53042.58651144 2025-10-22,12:31:23.000,295,11126943,111845,0,1761136282,13868.546903179995,0.22761603000253672,53042.579524320005 2025-10-22,12:31:24.000,295,11126912,112125,0,1761136283,13868.506485319995,0.2769599399980507,53042.5376016 2025-10-22,12:31:25.000,295,11126944,111885,0,1761136284,13868.43912222,0.3404021099995589,53042.6074728 2025-10-22,12:31:26.000,295,11126932,112045,0,1761136285,13868.37175911999,0.3897460200023488,53042.62144704001 2025-10-22,12:31:27.000,295,11126994,111965,0,1761136286,13868.304396019994,0.4390899299978628,53042.6074728 2025-10-22,12:31:28.000,295,11126960,112205,0,1761136287,13868.230296609989,0.47433558000193443,53042.63542128 2025-10-22,12:31:29.000,295,11126938,112005,0,1761136288,13868.210087679989,0.5236794900047244,53042.60048568001 2025-10-22,12:31:30.000,295,11126977,112205,0,1761136289,13868.122515649993,0.5448268800028018,53042.628434160004 2025-10-22,12:31:31.000,295,11126958,112125,0,1761136290,13868.115779339998,0.6012199199976749,53042.62144704001 2025-10-22,12:31:32.000,295,11126985,111965,0,1761136291,13868.088834099988,0.6435147000011057,53042.67035688001 2025-10-22,12:31:33.000,295,11126957,112165,0,1761136292,13868.088834099988,0.6576129599998239,53042.65638264 2025-10-22,12:31:34.000,295,11126906,111845,0,1761136293,13868.095570409998,0.6505638300004648,53042.61445992 2025-10-22,12:31:35.000,295,11126962,111965,0,1761136294,13868.075361479998,0.6787603499979014,53042.67035688001 2025-10-22,12:31:36.000,295,11126974,112005,0,1761136295,13868.082097789993,0.6999077400032547,53042.55157584001 2025-10-22,12:31:37.000,295,11126925,112125,0,1761136296,13868.122515649993,0.6646620899991831,53042.628434160004 2025-10-22,12:31:38.000,295,11126888,112085,0,1761136297,13868.216823989998,0.6576129599998239,53042.59349856001 2025-10-22,12:31:39.000,295,11126892,112125,0,1761136298,13868.216823989998,0.6576129599998239,53042.55157584001 2025-10-22,12:31:40.000,295,11126900,112085,0,1761136299,13868.250505539989,0.6012199199976749,53042.49567888 2025-10-22,12:31:41.000,295,11126914,112245,0,1761136300,13868.317868639999,0.6012199199976749,53042.54458872 2025-10-22,12:31:42.000,295,11127005,112165,0,1761136301,13868.358286499999,0.5871216599989566,53042.579524320005 2025-10-22,12:31:43.000,295,11126888,112125,0,1761136302,13868.39870436,0.6223673100030283,53042.5376016 2025-10-22,12:31:44.000,295,11126963,112005,0,1761136303,13868.45933115,0.5800725299995975,53042.57253720001 2025-10-22,12:31:45.000,295,11126942,111845,0,1761136304,13868.49301269999,0.5800725299995975,53042.6074728 2025-10-22,12:31:46.000,295,11126920,112245,0,1761136305,13868.526694249995,0.6012199199976749,53042.579524320005 2025-10-22,12:31:47.000,295,11126892,112245,0,1761136306,13868.59405734999,0.5448268800028018,53042.60048568001 2025-10-22,12:31:48.000,295,11126907,111805,0,1761136307,13868.65468413999,0.5518760100021609,53042.58651144 2025-10-22,12:31:49.000,295,11126959,112085,0,1761136308,13868.68162938,0.5659742700008792,53042.59349856001 2025-10-22,12:31:50.000,295,11126943,111965,0,1761136309,13868.72204724,0.5941707899983157,53042.60048568001 2025-10-22,12:31:51.000,295,11126987,111925,0,1761136310,13868.74225617,0.5730234000002383,53042.6074728 2025-10-22,12:31:52.000,295,11126983,111885,0,1761136311,13868.708574619995,0.6012199199976749,53042.63542128 2025-10-22,12:31:53.000,295,11126972,112165,0,1761136312,13868.70183831,0.6153181800036691,53042.68433112 2025-10-22,12:31:54.000,295,11126914,112325,0,1761136313,13868.688365689995,0.6858094800045365,53042.6074728 2025-10-22,12:31:55.000,295,11126904,112125,0,1761136314,13868.607529969995,0.7069568700026139,53042.649395520006 2025-10-22,12:31:56.000,295,11126900,111845,0,1761136315,13868.567112109995,0.7774481700034812,53042.628434160004 2025-10-22,12:31:57.000,295,11126985,112405,0,1761136316,13868.506485319995,0.7774481700034812,53042.60048568001 2025-10-22,12:31:58.000,295,11126877,112085,0,1761136317,13868.47954008,0.869086860002426,53042.62144704001 2025-10-22,12:31:59.000,295,11126880,112165,0,1761136318,13868.378495429999,0.9325290300039342,53042.64240840001 2025-10-22,12:32:00.000,295,11126895,111965,0,1761136319,13868.304396019994,0.9607255500013707,53042.6074728 2025-10-22,12:32:01.000,295,11126898,112045,0,1761136320,13868.263978159994,0.9818729399994481,53042.66336976 2025-10-22,12:32:02.000,295,11126881,112165,0,1761136321,13868.270714469989,0.9818729399994481,53042.677344 2025-10-22,12:32:03.000,295,11126952,112005,0,1761136322,13868.196615059998,1.0523642400003155,53042.67035688001 2025-10-22,12:32:04.000,295,11126938,111925,0,1761136323,13868.129251959988,1.031216850002238,53042.628434160004 2025-10-22,12:32:05.000,295,11126975,111805,0,1761136324,13868.109043029988,1.080560759997752,53042.63542128 2025-10-22,12:32:06.000,295,11126964,112165,0,1761136325,13868.102306719993,1.0876098900043871,53042.628434160004 2025-10-22,12:32:07.000,295,11126911,111965,0,1761136326,13868.088834099988,1.080560759997752,53042.649395520006 2025-10-22,12:32:08.000,295,11126877,112165,0,1761136327,13868.109043029988,1.129904670000542,53042.60048568001 2025-10-22,12:32:09.000,295,11126896,112205,0,1761136328,13868.115779339998,1.1510520599986194,53042.59349856001 2025-10-22,12:32:10.000,295,11126968,112485,0,1761136329,13868.210087679989,1.136953799999901,53042.55856296 2025-10-22,12:32:11.000,295,11126953,112005,0,1761136330,13868.250505539989,1.1087572800024645,53042.54458872 2025-10-22,12:32:12.000,295,11126915,111965,0,1761136331,13868.270714469989,1.129904670000542,53042.530614480005 2025-10-22,12:32:13.000,295,11126908,112445,0,1761136332,13868.378495429999,1.1792485800033319,53042.58651144 2025-10-22,12:32:14.000,295,11126923,111965,0,1761136333,13868.45259483999,1.1792485800033319,53042.55157584001 2025-10-22,12:32:15.000,295,11126904,112045,0,1761136334,13868.51322162999,1.1510520599986194,53042.58651144 2025-10-22,12:32:16.000,295,11126969,112165,0,1761136335,13868.567112109995,1.2074451000007684,53042.52362736001 2025-10-22,12:32:17.000,295,11126961,111965,0,1761136336,13868.627738899995,1.186297710002691,53042.58651144 2025-10-22,12:32:18.000,295,11126922,111965,0,1761136337,13868.71531092999,1.2003959700014093,53042.57253720001 2025-10-22,12:32:19.000,295,11126942,112125,0,1761136338,13868.7624651,1.1933468400020502,53042.58651144 2025-10-22,12:32:20.000,295,11126938,111965,0,1761136339,13868.829828199996,1.2285924899988458,53042.61445992 2025-10-22,12:32:21.000,295,11126963,112125,0,1761136340,13868.82309189,1.2497398800041992,53042.60048568001 2025-10-22,12:32:22.000,295,11126946,111965,0,1761136341,13868.816355579991,1.2990837899997132,53042.61445992 2025-10-22,12:32:23.000,295,11126964,111965,0,1761136342,13868.870246059996,1.3131820499984315,53042.60048568001 2025-10-22,12:32:24.000,295,11126969,112205,0,1761136343,13868.856773439991,1.341378570003144,53042.63542128 2025-10-22,12:32:25.000,295,11126943,112285,0,1761136344,13868.856773439991,1.341378570003144,53042.628434160004 2025-10-22,12:32:26.000,295,11126905,112325,0,1761136345,13868.84330082,1.4330172600020887,53042.66336976 2025-10-22,12:32:27.000,295,11126933,112005,0,1761136346,13868.829828199996,1.447115520000807,53042.69131824001 2025-10-22,12:32:28.000,295,11126933,112045,0,1761136347,13868.78267403,1.5176068200016744,53042.65638264 2025-10-22,12:32:29.000,295,11126971,112085,0,1761136348,13868.80288296,1.5599015999978292,53042.64240840001 2025-10-22,12:32:30.000,295,11126929,111965,0,1761136349,13868.789410339996,1.5810489900031826,53042.62144704001 2025-10-22,12:32:31.000,295,11126895,112125,0,1761136350,13868.71531092999,1.6162946399999782,53042.62144704001 2025-10-22,12:32:32.000,295,11126916,112045,0,1761136351,13868.7624651,1.6233437699993374,53042.61445992 2025-10-22,12:32:33.000,295,11126894,111965,0,1761136352,13868.74225617,1.65154029000405,53042.649395520006 2025-10-22,12:32:34.000,295,11126937,112125,0,1761136353,13868.77593771999,1.6656385500027682,53042.67035688001 2025-10-22,12:32:35.000,295,11126891,112125,0,1761136354,13868.816355579991,1.658589420003409,53042.65638264 2025-10-22,12:32:36.000,295,11126899,112045,0,1761136355,13868.850037129996,1.7149824599982821,53042.69131824001 2025-10-22,12:32:37.000,295,11127002,111965,0,1761136356,13868.850037129996,1.6374420299980557,53042.677344 2025-10-22,12:32:38.000,295,11126954,112165,0,1761136357,13868.903927610001,1.6233437699993374,53042.63542128 2025-10-22,12:32:39.000,295,11126969,112045,0,1761136358,13869.031917499997,1.5739998600038234,53042.69131824001 2025-10-22,12:32:40.000,295,11126944,112205,0,1761136359,13869.079071669992,1.5739998600038234,53042.71926672001 2025-10-22,12:32:41.000,295,11126894,112165,0,1761136360,13869.173380009997,1.5387542099997518,53042.76118944001 2025-10-22,12:32:42.000,295,11126939,112045,0,1761136361,13869.227270490002,1.5105576900023152,53042.69131824001 2025-10-22,12:32:43.000,295,11126855,111885,0,1761136362,13869.321578829993,463.3413587699979,53042.76118944001 2025-10-22,12:32:44.000,295,11126911,112085,0,1761136363,13869.409150859989,1.4541646500001661,53042.74022808001 2025-10-22,12:32:45.000,295,11126926,112085,0,1761136364,13869.375469309998,1.4330172600020887,53042.76817656001 2025-10-22,12:32:46.000,295,11126955,111685,0,1761136365,13869.409150859989,1.4189190000033705,53042.83804776001 2025-10-22,12:32:47.000,295,11126936,112325,0,1761136366,13869.436096099998,1.4189190000033705,53042.817086400006 2025-10-22,12:32:48.000,295,11126983,112005,0,1761136367,13869.449568719989,1.4189190000033705,53042.82407352 2025-10-22,12:32:49.000,295,11126970,112085,0,1761136368,13869.415887169998,1.4118698700040113,53042.83804776001 2025-10-22,12:32:50.000,295,11126893,112085,0,1761136369,13869.382205619993,1.4541646500001661,53042.817086400006 2025-10-22,12:32:51.000,295,11126886,112045,0,1761136370,13869.361996689993,1.496459430003597,53042.852022 2025-10-22,12:32:52.000,295,11126948,111845,0,1761136371,13869.348524069988,1.5317050800003926,53042.85900912001 2025-10-22,12:32:53.000,295,11126954,112165,0,1761136372,13869.294633589998,1.5810489900031826,53042.87298336 2025-10-22,12:32:54.000,295,11126944,112165,0,1761136373,13869.281160969993,1.5951472500019008,53042.87298336 2025-10-22,12:32:55.000,295,11126899,112045,0,1761136374,13869.186852630002,1.6303928999986965,53042.914906080005 2025-10-22,12:32:56.000,295,11126910,112125,0,1761136375,13869.180116319993,1.6374420299980557,53042.85900912001 2025-10-22,12:32:57.000,295,11126874,112125,0,1761136376,13869.153171079997,1.6867859400008456,53042.87298336 2025-10-22,12:32:58.000,295,11126999,112125,0,1761136377,13869.112753219997,1.6726876800021273,53042.90093184 2025-10-22,12:32:59.000,295,11126977,112165,0,1761136378,13869.045390120002,1.65154029000405,53042.92888032001 2025-10-22,12:33:00.000,295,11126909,112005,0,1761136379,13868.998235949992,1.658589420003409,53042.865996240005 2025-10-22,12:33:01.000,295,11126968,111845,0,1761136380,13868.971290709997,1.6303928999986965,53042.87997048 2025-10-22,12:33:02.000,295,11126986,112205,0,1761136381,13868.984763330001,1.6233437699993374,53042.90093184 2025-10-22,12:33:03.000,295,11126968,112005,0,1761136382,13868.984763330001,1.6233437699993374,53042.852022 2025-10-22,12:33:04.000,295,11126907,111925,0,1761136383,13868.991499639997,1.5739998600038234,53042.87298336 2025-10-22,12:33:05.000,295,11126927,112245,0,1761136384,13869.004972260002,1.5387542099997518,53042.85900912001 2025-10-22,12:33:06.000,295,11126882,112005,0,1761136385,13869.045390120002,1.5246559500010335,53042.83804776001 2025-10-22,12:33:07.000,295,11126904,112005,0,1761136386,13869.052126429997,1.55285246999847,53042.85900912001 2025-10-22,12:33:08.000,295,11126912,111885,0,1761136387,13869.031917499997,1.4682629099988844,53042.89394472 2025-10-22,12:33:09.000,295,11126891,112085,0,1761136388,13869.139698459992,1.4894103000042378,53042.88695760001 2025-10-22,12:33:10.000,295,11126924,112285,0,1761136389,13869.186852630002,1.4400663900014479,53042.88695760001 2025-10-22,12:33:11.000,295,11126884,112005,0,1761136390,13869.260952039993,1.397771609998017,53042.88695760001 2025-10-22,12:33:12.000,295,11126863,112125,0,1761136391,13869.234006799998,1.3836733499992988,53042.83804776001 2025-10-22,12:33:13.000,295,11126969,112445,0,1761136392,13869.274424659998,1.3766242199999397,53042.852022 2025-10-22,12:33:14.000,295,11126958,111885,0,1761136393,13869.267688350003,1.390722479998658,53042.87997048 2025-10-22,12:33:15.000,295,11126900,112005,0,1761136394,13869.281160969993,1.390722479998658,53042.865996240005 2025-10-22,12:33:16.000,295,11126939,112005,0,1761136395,13869.274424659998,1.4259681300027296,53042.88695760001 2025-10-22,12:33:17.000,295,11126879,112205,0,1761136396,13869.234006799998,1.4330172600020887,53042.92888032001 2025-10-22,12:33:18.000,295,11126938,112085,0,1761136397,13869.254215729998,1.4259681300027296,53042.9218932 2025-10-22,12:33:19.000,295,11126928,112045,0,1761136398,13869.281160969993,1.4682629099988844,53042.93586744001 2025-10-22,12:33:20.000,295,11126959,112245,0,1761136399,13869.301369899993,1.447115520000807,53042.87997048 2025-10-22,12:33:21.000,295,11126973,112045,0,1761136400,13869.294633589998,1.4753120399982436,53042.90093184 2025-10-22,12:33:22.000,295,11126911,112125,0,1761136401,13869.301369899993,1.55285246999847,53042.89394472 2025-10-22,12:33:23.000,295,11126932,112005,0,1761136402,13869.335051449998,1.5951472500019008,53042.94285456 2025-10-22,12:33:24.000,295,11126942,112165,0,1761136403,13869.314842519998,1.5810489900031826,53042.95682880001 2025-10-22,12:33:25.000,295,11126957,111965,0,1761136404,13869.314842519998,1.6444911600046908,53042.97779016001 2025-10-22,12:33:26.000,295,11126910,111965,0,1761136405,13869.348524069988,463.5387344100018,53042.93586744001 2025-10-22,12:33:27.000,295,11126924,112245,0,1761136406,13869.388941929989,1.6938350700002047,53042.94285456 2025-10-22,12:33:28.000,295,11126832,111845,0,1761136407,13869.361996689993,1.7220315900049172,53042.95682880001 2025-10-22,12:33:29.000,295,11126973,112165,0,1761136408,13869.388941929989,1.7713755000004312,53042.94285456 2025-10-22,12:33:30.000,295,11127004,112085,0,1761136409,13869.409150859989,1.757277240001713,53042.963815920004 2025-10-22,12:33:31.000,295,11126963,112325,0,1761136410,13869.429359789989,1.7925228899985086,53043.04766136 2025-10-22,12:33:32.000,295,11126975,111845,0,1761136411,13869.449568719989,1.8207194100032211,53042.9917644 2025-10-22,12:33:33.000,295,11126981,112125,0,1761136412,13869.476513959999,1.863014189999376,53043.00573864001 2025-10-22,12:33:34.000,295,11126898,112085,0,1761136413,13869.483250269994,1.8771124499980942,53043.01272576 2025-10-22,12:33:35.000,295,11126977,112125,0,1761136414,13869.476513959999,1.8912107100040885,53043.033687120005 2025-10-22,12:33:36.000,295,11126948,112005,0,1761136415,13869.55061336999,1.9053089700028067,53043.04766136 2025-10-22,12:33:37.000,295,11126914,111925,0,1761136416,13869.557349679999,1.9335054900002433,53043.0616356 2025-10-22,12:33:38.000,295,11126926,112205,0,1761136417,13869.537140749999,1.9617020099976799,53043.05464848001 2025-10-22,12:33:39.000,295,11126938,111805,0,1761136418,13869.523668129994,1.968751140004315,53042.99875152 2025-10-22,12:33:40.000,295,11126937,111805,0,1761136419,13869.557349679999,1.9969476600017515,53042.99875152 2025-10-22,12:33:41.000,295,11126995,112045,0,1761136420,13869.543877059994,2.025144179999188,53043.082596960005 2025-10-22,12:33:42.000,295,11126997,111845,0,1761136421,13869.57082229999,2.018095049999829,53043.06862272 2025-10-22,12:33:43.000,295,11126961,111845,0,1761136422,13869.557349679999,2.067438960002619,53043.01272576 2025-10-22,12:33:44.000,295,11126950,112085,0,1761136423,13869.59103122999,2.0956354800000554,53043.10355832001 2025-10-22,12:33:45.000,295,11126901,112165,0,1761136424,13869.557349679999,2.116782869998133,53043.11753256 2025-10-22,12:33:46.000,295,11126962,112285,0,1761136425,13869.584294919994,2.074488090001978,53043.05464848001 2025-10-22,12:33:47.000,295,11126942,112325,0,1761136426,13869.577558609999,2.137930260003486,53043.07560984001 2025-10-22,12:33:48.000,295,11126898,112165,0,1761136427,13869.557349679999,2.116782869998133,53043.082596960005 2025-10-22,12:33:49.000,295,11126887,112165,0,1761136428,13869.59103122999,2.1661267800009227,53043.09657120001 2025-10-22,12:33:50.000,295,11126964,112205,0,1761136429,13869.63144908999,2.1590776500015636,53043.082596960005 2025-10-22,12:33:51.000,295,11127012,112245,0,1761136430,13869.61124015999,2.1943232999983593,53043.04067424 2025-10-22,12:33:52.000,295,11126918,112245,0,1761136431,13869.65165801999,2.222519820003072,53043.04067424 2025-10-22,12:33:53.000,295,11126930,111805,0,1761136432,13869.665130639994,2.2013724299977184,53043.09657120001 2025-10-22,12:33:54.000,295,11126980,112045,0,1761136433,13869.71228480999,2.187274169999,53043.12451968001 2025-10-22,12:33:55.000,295,11126922,112085,0,1761136434,13869.73249373999,2.1943232999983593,53043.082596960005 2025-10-22,12:33:56.000,295,11126973,112205,0,1761136435,13869.79985684,2.1661267800009227,53043.05464848001 2025-10-22,12:33:57.000,295,11126977,112205,0,1761136436,13869.82006577,2.137930260003486,53043.04766136 2025-10-22,12:33:58.000,295,11126965,112205,0,1761136437,13869.88069256,463.9757804699984,53043.0616356 2025-10-22,12:33:59.000,295,11126951,111885,0,1761136438,13869.968264589996,2.081537220001337,53043.08958408 2025-10-22,12:34:00.000,295,11127001,111885,0,1761136439,13870.042364,2.0110459200004698,53043.09657120001 2025-10-22,12:34:01.000,295,11126991,111965,0,1761136440,13870.109727099996,1.9898985300023924,53043.09657120001 2025-10-22,12:34:02.000,295,11126952,111525,0,1761136441,13870.170353889996,1.9546528799983207,53043.12451968001 2025-10-22,12:34:03.000,295,11126975,112005,0,1761136442,13870.210771749997,1.8771124499980942,53043.11753256 2025-10-22,12:34:04.000,295,11126927,112085,0,1761136443,13870.318552709992,1.8348176700019394,53043.11753256 2025-10-22,12:34:05.000,295,11126989,112165,0,1761136444,13870.379179499992,1.7925228899985086,53043.14548104001 2025-10-22,12:34:06.000,295,11126907,111925,0,1761136445,13870.446542600002,1.7431789800029946,53043.13849392 2025-10-22,12:34:07.000,295,11126935,112125,0,1761136446,13870.527378319988,1.6938350700002047,53043.18041664 2025-10-22,12:34:08.000,295,11126920,111925,0,1761136447,13870.601477729993,1.6656385500027682,53043.201378000005 2025-10-22,12:34:09.000,295,11126925,112205,0,1761136448,13870.608214039989,1.6797368100014864,53043.21535224 2025-10-22,12:34:10.000,295,11126943,111805,0,1761136449,13870.621686659993,1.6162946399999782,53043.22932648 2025-10-22,12:34:11.000,295,11126972,111965,0,1761136450,13870.655368209998,1.5951472500019008,53043.24330072001 2025-10-22,12:34:12.000,295,11126987,111925,0,1761136451,13870.668840829989,1.5387542099997518,53043.28522344 2025-10-22,12:34:13.000,295,11126977,111765,0,1761136452,13870.662104519994,1.5739998600038234,53043.25727496 2025-10-22,12:34:14.000,295,11126902,112005,0,1761136453,13870.648631899989,1.5951472500019008,53043.299197680004 2025-10-22,12:34:15.000,295,11126960,111605,0,1761136454,13870.695786069999,1.5669507300044643,53043.27823632 2025-10-22,12:34:16.000,295,11126989,112045,0,1761136455,13870.702522379994,1.55285246999847,53043.34112040001 2025-10-22,12:34:17.000,295,11126997,111925,0,1761136456,13870.695786069999,1.5739998600038234,53043.31317192001 2025-10-22,12:34:18.000,295,11126912,112045,0,1761136457,13870.682313449994,1.5669507300044643,53043.34810752 2025-10-22,12:34:19.000,295,11126990,112165,0,1761136458,13870.648631899989,1.5599015999978292,53043.32714616 2025-10-22,12:34:20.000,295,11126967,112125,0,1761136459,13870.641895589994,1.5669507300044643,53043.38304312 2025-10-22,12:34:21.000,295,11126933,111885,0,1761136460,13870.581268799993,1.5810489900031826,53043.39003024001 2025-10-22,12:34:22.000,295,11126913,112205,0,1761136461,13870.641895589994,1.5951472500019008,53043.40400448 2025-10-22,12:34:23.000,295,11126990,112205,0,1761136462,13870.588005109988,1.5880981200025417,53043.369068880005 2025-10-22,12:34:24.000,295,11126999,111805,0,1761136463,13870.534114629998,1.5739998600038234,53043.376056 2025-10-22,12:34:25.000,295,11126905,111805,0,1761136464,13870.527378319988,1.6303928999986965,53043.39003024001 2025-10-22,12:34:26.000,295,11126921,112325,0,1761136465,13870.480224149993,1.6444911600046908,53043.39003024001 2025-10-22,12:34:27.000,295,11126913,112005,0,1761136466,13870.433069979998,1.6233437699993374,53043.369068880005 2025-10-22,12:34:28.000,295,11126931,111845,0,1761136467,13870.392652119997,1.6444911600046908,53043.369068880005 2025-10-22,12:34:29.000,295,11126904,112165,0,1761136468,13870.365706880002,1.6726876800021273,53043.39003024001 2025-10-22,12:34:30.000,295,11126880,112085,0,1761136469,13870.358970569992,1.6374420299980557,53043.40400448 2025-10-22,12:34:31.000,295,11126921,112045,0,1761136470,13870.325289020002,1.6797368100014864,53043.34112040001 2025-10-22,12:34:32.000,295,11126988,111885,0,1761136471,13870.311816399997,1.6726876800021273,53043.39701736 2025-10-22,12:34:33.000,295,11126981,112485,0,1761136472,13870.305080090002,1.6867859400008456,53043.42496584 2025-10-22,12:34:34.000,295,11127019,111965,0,1761136473,13870.325289020002,1.6938350700002047,53043.39003024001 2025-10-22,12:34:35.000,295,11126967,112165,0,1761136474,13870.325289020002,1.6797368100014864,53043.41099160001 2025-10-22,12:34:36.000,295,11126985,112005,0,1761136475,13870.345497950002,1.707933329998923,53043.417978720005 2025-10-22,12:34:37.000,295,11126969,111845,0,1761136476,13870.318552709992,1.7290807200042764,53043.376056 2025-10-22,12:34:38.000,295,11127001,112165,0,1761136477,13870.392652119997,1.7149824599982821,53043.376056 2025-10-22,12:34:39.000,295,11126922,111885,0,1761136478,13870.399388429993,1.6938350700002047,53043.39003024001 2025-10-22,12:34:40.000,295,11126993,111805,0,1761136479,13870.453278909998,1.6867859400008456,53043.38304312 2025-10-22,12:34:41.000,295,11126987,112165,0,1761136480,13870.493696769998,1.6867859400008456,53043.40400448 2025-10-22,12:34:42.000,295,11126927,112045,0,1761136481,13870.574532489998,1.6797368100014864,53043.40400448 2025-10-22,12:34:43.000,295,11126982,112125,0,1761136482,13870.614950349998,1.6726876800021273,53043.4459272 2025-10-22,12:34:44.000,295,11126994,112085,0,1761136483,13870.662104519994,1.6444911600046908,53043.39701736 2025-10-22,12:34:45.000,295,11126904,112205,0,1761136484,13870.749676549989,1.6303928999986965,53043.39003024001 2025-10-22,12:34:46.000,295,11126991,111845,0,1761136485,13870.742940239994,1.6162946399999782,53043.45291432 2025-10-22,12:34:47.000,295,11126976,112165,0,1761136486,13870.81030333999,1.5739998600038234,53043.40400448 2025-10-22,12:34:48.000,295,11126998,112125,0,1761136487,13870.83724858,1.5810489900031826,53043.39701736 2025-10-22,12:34:49.000,295,11126969,111965,0,1761136488,13870.843984889994,1.5599015999978292,53043.42496584 2025-10-22,12:34:50.000,295,11126977,111845,0,1761136489,13870.9180843,1.503508560002956,53043.41099160001 2025-10-22,12:34:51.000,295,11126968,112045,0,1761136490,13870.95850216,1.4823611700048787,53043.417978720005 2025-10-22,12:34:52.000,295,11126951,112125,0,1761136491,13870.99218370999,1.4400663900014479,53043.43894008001 2025-10-22,12:34:53.000,295,11126958,111805,0,1761136492,13871.01239263999,1.4400663900014479,53043.45291432 2025-10-22,12:34:54.000,295,11126933,112165,0,1761136493,13871.025865259995,1.4048207400046522,53043.39701736 2025-10-22,12:34:55.000,295,11126883,112365,0,1761136494,13871.05281049999,1.390722479998658,53043.41099160001 2025-10-22,12:34:56.000,295,11126997,112045,0,1761136495,13871.086492049995,1.390722479998658,53043.43195296001 2025-10-22,12:34:57.000,295,11126953,111845,0,1761136496,13871.01239263999,1.3766242199999397,53043.45291432 2025-10-22,12:34:58.000,295,11126899,111805,0,1761136497,13871.07975574,1.3554768300018623,53043.45990144001 2025-10-22,12:34:59.000,295,11126972,111925,0,1761136498,13871.066283119995,1.3131820499984315,53043.43195296001 2025-10-22,12:35:00.000,295,11126938,111845,0,1761136499,13871.03933788,1.2708872700022766,53043.42496584 2025-10-22,12:35:01.000,295,11126963,112005,0,1761136500,13871.07301942999,1.2497398800041992,53043.43195296001 2025-10-22,12:35:02.000,295,11126967,112165,0,1761136501,13871.126909909995,1.186297710002691,53043.49483704 2025-10-22,12:35:03.000,295,11126911,112365,0,1761136502,13871.126909909995,1.186297710002691,53043.47387568 2025-10-22,12:35:04.000,295,11126964,112045,0,1761136503,13871.09322835999,1.129904670000542,53043.47387568 2025-10-22,12:35:05.000,295,11126901,112005,0,1761136504,13871.106700979995,1.1510520599986194,53043.466888560004 2025-10-22,12:35:06.000,295,11126894,112365,0,1761136505,13871.09996467,1.1017081500031054,53043.5157984 2025-10-22,12:35:07.000,295,11126964,112165,0,1761136506,13871.106700979995,1.073511629998393,53043.48086280001 2025-10-22,12:35:08.000,295,11126998,111845,0,1761136507,13871.086492049995,1.0382659800015972,53043.48086280001 2025-10-22,12:35:09.000,295,11126878,112205,0,1761136508,13871.07301942999,1.0382659800015972,53043.52278552 2025-10-22,12:35:10.000,295,11126925,111965,0,1761136509,13871.05954681,0.9889220699988073,53043.487849920006 2025-10-22,12:35:11.000,295,11126887,112125,0,1761136510,13871.05281049999,0.9959711999981664,53043.48086280001 2025-10-22,12:35:12.000,295,11126989,112085,0,1761136511,13871.05281049999,0.9607255500013707,53043.466888560004 2025-10-22,12:35:13.000,295,11126899,112245,0,1761136512,13871.01239263999,0.8972833799998625,53043.487849920006 2025-10-22,12:35:14.000,295,11126981,112165,0,1761136513,13871.066283119995,0.8972833799998625,53043.536759760005 2025-10-22,12:35:15.000,295,11126919,111965,0,1761136514,13871.07975574,462.72103533000336,53043.49483704 2025-10-22,12:35:16.000,295,11126888,111925,0,1761136515,13871.07975574,0.8972833799998625,53043.49483704 2025-10-22,12:35:17.000,295,11126892,112085,0,1761136516,13871.07975574,0.869086860002426,53043.5157984 2025-10-22,12:35:18.000,295,11126952,111765,0,1761136517,13871.066283119995,0.8408903399977135,53043.52977264001 2025-10-22,12:35:19.000,295,11126937,112045,0,1761136518,13871.086492049995,0.8338412099983543,53043.50182416 2025-10-22,12:35:20.000,295,11126955,112205,0,1761136519,13871.09322835999,0.869086860002426,53043.466888560004 2025-10-22,12:35:21.000,295,11126915,111725,0,1761136520,13871.05954681,0.8620377300030668,53043.48086280001 2025-10-22,12:35:22.000,295,11126926,112285,0,1761136521,13871.106700979995,0.8056446900009178,53043.50881128001 2025-10-22,12:35:23.000,295,11126979,112125,0,1761136522,13871.16059146,0.7985955600015586,53043.50881128001 2025-10-22,12:35:24.000,295,11126985,112205,0,1761136523,13871.106700979995,0.7633499100047629,53043.50881128001 2025-10-22,12:35:25.000,295,11126996,111885,0,1761136524,13871.15385514999,0.7915464300021995,53043.466888560004 2025-10-22,12:35:26.000,295,11126902,112165,0,1761136525,13871.106700979995,0.7703990400041221,53043.52278552 2025-10-22,12:35:27.000,295,11126919,111845,0,1761136526,13871.1201736,0.819742949999636,53043.487849920006 2025-10-22,12:35:28.000,295,11126944,111965,0,1761136527,13871.09322835999,0.819742949999636,53043.45291432 2025-10-22,12:35:29.000,295,11126995,112005,0,1761136528,13871.106700979995,0.7844973000028403,53043.466888560004 2025-10-22,12:35:30.000,295,11126991,112085,0,1761136529,13871.07301942999,0.7985955600015586,53043.50182416 2025-10-22,12:35:31.000,295,11126929,112325,0,1761136530,13871.05954681,0.8056446900009178,53043.50182416 2025-10-22,12:35:32.000,295,11126990,112285,0,1761136531,13871.05281049999,0.819742949999636,53043.47387568 2025-10-22,12:35:33.000,295,11126981,111885,0,1761136532,13871.07975574,0.7915464300021995,53043.5157984 2025-10-22,12:35:34.000,295,11126994,111965,0,1761136533,13871.09322835999,0.7703990400041221,53043.487849920006 2025-10-22,12:35:35.000,295,11126931,112205,0,1761136534,13871.11343728999,0.7915464300021995,53043.466888560004 2025-10-22,12:35:36.000,295,11126929,112125,0,1761136535,13871.13364621999,0.8056446900009178,53043.48086280001 2025-10-22,12:35:37.000,295,11126970,112365,0,1761136536,13871.11343728999,0.7703990400041221,53043.42496584 2025-10-22,12:35:38.000,295,11126915,112125,0,1761136537,13871.17406407999,0.7563007799981278,53043.42496584 2025-10-22,12:35:39.000,295,11126885,112165,0,1761136538,13871.17406407999,0.7563007799981278,53043.376056 2025-10-22,12:35:40.000,295,11126973,112125,0,1761136539,13871.275108729991,0.714006000001973,53043.466888560004 2025-10-22,12:35:41.000,295,11126972,112045,0,1761136540,13871.302053970001,0.6928586100038956,53043.43195296001 2025-10-22,12:35:42.000,295,11126895,112085,0,1761136541,13871.349208139996,0.6505638300004648,53043.4459272 2025-10-22,12:35:43.000,295,11126968,112045,0,1761136542,13871.430043859997,0.6364655700017465,53043.4459272 2025-10-22,12:35:44.000,295,11126904,112205,0,1761136543,13871.490670649997,0.6364655700017465,53043.4459272 2025-10-22,12:35:45.000,295,11126998,111885,0,1761136544,13871.524352200002,0.5659742700008792,53043.47387568 2025-10-22,12:35:46.000,295,11126965,111965,0,1761136545,13871.605187920002,0.5377777500034426,53043.417978720005 2025-10-22,12:35:47.000,295,11126986,112125,0,1761136546,13871.611924229997,0.49548297000001185,53043.45990144001 2025-10-22,12:35:48.000,295,11126996,111965,0,1761136547,13871.584978990002,0.4390899299978628,53043.487849920006 2025-10-22,12:35:49.000,295,11126916,112085,0,1761136548,13871.686023640003,0.3897460200023488,53043.42496584 2025-10-22,12:35:50.000,295,11126940,111405,0,1761136549,13871.679287329993,0.36154950000491226,53043.45990144001 2025-10-22,12:35:51.000,295,11126924,112005,0,1761136550,13871.692759949998,0.35450036999827716,53043.45291432 2025-10-22,12:35:52.000,295,11126990,112045,0,1761136551,13871.699496259993,0.2628616799993324,53043.487849920006 2025-10-22,12:35:53.000,295,11126882,112125,0,1761136552,13871.692759949998,0.2628616799993324,53043.47387568 2025-10-22,12:35:54.000,295,11126955,112005,0,1761136553,13871.679287329993,0.21351777000381844,53043.50182416 2025-10-22,12:35:55.000,295,11126890,111965,0,1761136554,13871.652342089998,0.19237037999846507,53043.45291432 2025-10-22,12:35:56.000,295,11127013,112125,0,1761136555,13871.659078399993,0.1430264700029511,53043.50182416 2025-10-22,12:35:57.000,295,11126959,111885,0,1761136556,13871.584978990002,0.15712473000166938,53043.45291432 2025-10-22,12:35:58.000,295,11126919,112125,0,1761136557,13871.625396850002,0.17122299000038765,53043.43894008001 2025-10-22,12:35:59.000,295,11126924,112005,0,1761136558,13871.564770060002,0.1430264700029511,53043.47387568 2025-10-22,12:36:00.000,295,11127010,112245,0,1761136559,13871.524352200002,0.12892821000423282,53043.42496584 2025-10-22,12:36:01.000,295,11126911,112005,0,1761136560,13871.517615889992,0.16417386000102852,53043.466888560004 2025-10-22,12:36:02.000,295,11126989,112005,0,1761136561,13871.409834929997,0.11482994999823859,53043.466888560004 2025-10-22,12:36:03.000,295,11126924,112205,0,1761136562,13871.396362309992,0.12187908000487369,53043.45990144001 2025-10-22,12:36:04.000,295,11126992,111965,0,1761136563,13871.376153379992,0.12892821000423282,53043.487849920006 2025-10-22,12:36:05.000,295,11126940,112405,0,1761136564,13871.328999209996,0.07253517000208376,53043.47387568 2025-10-22,12:36:06.000,295,11126943,111965,0,1761136565,13871.254899799991,0.044338650004647207,53043.47387568 2025-10-22,12:36:07.000,295,11126995,112005,0,1761136566,13871.227954559996,0.03728951999801211,53043.41099160001 2025-10-22,12:36:08.000,295,11126965,112085,0,1761136567,13871.13364621999,0.03728951999801211,53043.4459272 2025-10-22,12:36:09.000,295,11126995,112085,0,1761136568,13871.11343728999,0.051387780004006345,53043.417978720005 2025-10-22,12:36:10.000,295,11127002,111845,0,1761136569,13871.09322835999,0.009093000000575557,53043.4459272 2025-10-22,12:36:11.000,295,11126911,112165,0,1761136570,13870.95850216,0.023191259999293834,53043.43195296001 2025-10-22,12:36:12.000,295,11126995,112085,0,1761136571,13870.93155691999,0.07253517000208376,53043.39701736 2025-10-22,12:36:13.000,295,11127003,111965,0,1761136572,13870.904611679995,-0.012054389997501858,53043.376056 2025-10-22,12:36:14.000,295,11126939,112325,0,1761136573,13870.843984889994,0.016142129999934696,53043.39003024001 2025-10-22,12:36:15.000,295,11126915,112045,0,1761136574,13870.85072119999,0.023191259999293834,53043.39003024001 2025-10-22,12:36:16.000,295,11127004,112205,0,1761136575,13870.81030333999,0.002043870001216419,53043.41099160001 2025-10-22,12:36:17.000,295,11127024,112205,0,1761136576,13870.742940239994,-0.026152649996220134,53043.36208176001 2025-10-22,12:36:18.000,295,11126929,111805,0,1761136577,13870.729467619989,-0.04025091000221437,53043.38304312 2025-10-22,12:36:19.000,295,11127013,111805,0,1761136578,13870.742940239994,-0.03320177999557927,53043.34112040001 2025-10-22,12:36:20.000,295,11127026,112005,0,1761136579,13870.729467619989,-0.03320177999557927,53043.320159040006 2025-10-22,12:36:21.000,295,11126910,111965,0,1761136580,13870.715994999999,-0.026152649996220134,53043.29221056001 2025-10-22,12:36:22.000,295,11126925,112165,0,1761136581,13870.715994999999,-0.06844742999965092,53043.299197680004 2025-10-22,12:36:23.000,295,11126999,112085,0,1761136582,13870.763149169994,-0.07549655999901006,53043.25727496 2025-10-22,12:36:24.000,295,11126974,111965,0,1761136583,13870.776621789999,-0.06844742999965092,53043.22932648 2025-10-22,12:36:25.000,295,11126987,112085,0,1761136584,13870.783358099994,-0.10369307999644661,53043.18041664 2025-10-22,12:36:26.000,295,11126992,112005,0,1761136585,13870.796830719999,-0.09664394999708747,53043.201378000005 2025-10-22,12:36:27.000,295,11126963,111965,0,1761136586,13870.83724858,-0.12484047000179999,53043.18041664 2025-10-22,12:36:28.000,295,11127000,111805,0,1761136587,13870.85745751,-0.16713524999795482,53043.201378000005 2025-10-22,12:36:29.000,295,11126964,112085,0,1761136588,13870.89113905999,-0.20238090000202646,53043.22932648 2025-10-22,12:36:30.000,295,11126950,112165,0,1761136589,13870.93829323,-0.2094300300013856,53043.152468160006 2025-10-22,12:36:31.000,295,11127000,111965,0,1761136590,13870.965238469995,-0.21647916000074474,53043.17342952001 2025-10-22,12:36:32.000,295,11126934,111925,0,1761136591,13870.99892002,-0.2446756799981813,53043.18740376 2025-10-22,12:36:33.000,295,11126942,111965,0,1761136592,13871.066283119995,-0.3081178499996895,53043.152468160006 2025-10-22,12:36:34.000,295,11126996,112045,0,1761136593,13871.126909909995,-0.3433634999964852,53043.13849392 2025-10-22,12:36:35.000,295,11126972,112085,0,1761136594,13871.11343728999,-0.36451089000183856,53043.20836512 2025-10-22,12:36:36.000,295,11126949,112125,0,1761136595,13871.13364621999,-0.43500218999542994,53043.13849392 2025-10-22,12:36:37.000,295,11126951,111925,0,1761136596,13871.214481939991,-0.44205132000206504,53043.12451968001 2025-10-22,12:36:38.000,295,11126934,112085,0,1761136597,13871.207745629996,-0.47729696999886073,53043.15945528 2025-10-22,12:36:39.000,295,11127004,112085,0,1761136598,13871.207745629996,-0.5407391400003689,53043.152468160006 2025-10-22,12:36:40.000,295,11126938,111885,0,1761136599,13871.207745629996,-0.5336900100010098,53043.17342952001 2025-10-22,12:36:41.000,295,11126938,112245,0,1761136600,13871.19427300999,-0.6112304400012363,53043.13849392 2025-10-22,12:36:42.000,295,11127017,112005,0,1761136601,13871.187536699996,-0.6041813100018771,53043.18740376 2025-10-22,12:36:43.000,295,11126960,111685,0,1761136602,13871.167327769996,-0.6112304400012363,53043.12451968001 2025-10-22,12:36:44.000,295,11126996,112405,0,1761136603,13871.17406407999,-0.646476089998032,53043.10355832001 2025-10-22,12:36:45.000,295,11126931,111805,0,1761136604,13871.14038253,-0.6182795700005954,53043.13849392 2025-10-22,12:36:46.000,295,11126934,111885,0,1761136605,13871.07301942999,-0.6112304400012363,53043.12451968001 2025-10-22,12:36:47.000,295,11127030,112125,0,1761136606,13871.03260156999,-0.5900830499958829,53043.131506800004 2025-10-22,12:36:48.000,295,11126967,112125,0,1761136607,13870.97197477999,-0.5830339199965238,53043.10355832001 2025-10-22,12:36:49.000,295,11127000,112085,0,1761136608,13870.924820609995,-0.5900830499958829,53043.12451968001 2025-10-22,12:36:50.000,295,11126991,112005,0,1761136609,13870.85745751,-0.5618865299984463,53043.14548104001 2025-10-22,12:36:51.000,295,11126918,112085,0,1761136610,13870.796830719999,-0.5266408800016507,53043.14548104001 2025-10-22,12:36:52.000,295,11126958,112325,0,1761136611,13870.742940239994,-0.47729696999886073,53043.152468160006 2025-10-22,12:36:53.000,295,11126923,112165,0,1761136612,13870.695786069999,-0.48434609999821987,53043.14548104001 2025-10-22,12:36:54.000,295,11126905,111845,0,1761136613,13870.608214039989,-0.46319871000014246,53043.082596960005 2025-10-22,12:36:55.000,295,11126936,112325,0,1761136614,13870.561059869993,-0.4561495800007833,53043.09657120001 2025-10-22,12:36:56.000,295,11127052,112205,0,1761136615,13870.460015219993,-0.46319871000014246,53043.11054544 2025-10-22,12:36:57.000,295,11126978,111845,0,1761136616,13870.446542600002,-0.47729696999886073,53043.07560984001 2025-10-22,12:36:58.000,295,11126934,111885,0,1761136617,13870.332025329997,-0.4561495800007833,53043.033687120005 2025-10-22,12:36:59.000,295,11127019,112085,0,1761136618,13870.271398539997,-0.46319871000014246,53043.04067424 2025-10-22,12:37:00.000,295,11126959,112125,0,1761136619,13870.257925919992,-0.47729696999886073,53043.00573864001 2025-10-22,12:37:01.000,295,11127022,112165,0,1761136620,13870.210771749997,-0.5266408800016507,53042.9917644 2025-10-22,12:37:02.000,295,11127014,112045,0,1761136621,13870.217508059992,-0.5407391400003689,53042.94984168 2025-10-22,12:37:03.000,295,11126974,111885,0,1761136622,13870.190562819997,-0.5618865299984463,53042.963815920004 2025-10-22,12:37:04.000,295,11127006,112445,0,1761136623,13870.224244370002,-0.597132179995242,53042.914906080005 2025-10-22,12:37:05.000,295,11126934,111845,0,1761136624,13870.278134849992,-0.5830339199965238,53042.914906080005 2025-10-22,12:37:06.000,295,11126960,112005,0,1761136625,13870.264662230002,-0.6253286999999546,53042.90791896001 2025-10-22,12:37:07.000,295,11127031,112045,0,1761136626,13870.284871160002,-0.6112304400012363,53042.865996240005 2025-10-22,12:37:08.000,295,11127002,112285,0,1761136627,13870.278134849992,-0.6253286999999546,53042.87997048 2025-10-22,12:37:09.000,295,11127001,111845,0,1761136628,13870.298343779992,-0.6323778299993137,53042.865996240005 2025-10-22,12:37:10.000,295,11126929,112005,0,1761136629,13870.311816399997,-0.6605743499967502,53042.865996240005 2025-10-22,12:37:11.000,295,11126932,112045,0,1761136630,13870.338761639992,-0.7240165199982584,53042.817086400006 2025-10-22,12:37:12.000,295,11126959,111925,0,1761136631,13870.332025329997,-0.6887708700014628,53042.817086400006 2025-10-22,12:37:13.000,295,11126976,111845,0,1761136632,13870.332025329997,-0.6746726099954685,53042.89394472 2025-10-22,12:37:14.000,295,11126970,112165,0,1761136633,13870.406124740002,-0.6887708700014628,53042.865996240005 2025-10-22,12:37:15.000,295,11126923,112085,0,1761136634,13870.365706880002,-0.702869130000181,53042.852022 2025-10-22,12:37:16.000,295,11126991,112045,0,1761136635,13870.358970569992,-0.6887708700014628,53042.82407352 2025-10-22,12:37:17.000,295,11127042,112045,0,1761136636,13870.392652119997,-0.6817217400021036,53042.817086400006 2025-10-22,12:37:18.000,295,11126938,112045,0,1761136637,13870.372443189997,-0.6958200000008219,53042.80311216 2025-10-22,12:37:19.000,295,11126984,112045,0,1761136638,13870.345497950002,-0.6887708700014628,53042.7821508 2025-10-22,12:37:20.000,295,11126936,112005,0,1761136639,13870.325289020002,-0.6887708700014628,53042.76118944001 2025-10-22,12:37:21.000,295,11127027,112045,0,1761136640,13870.305080090002,-0.7240165199982584,53042.76817656001 2025-10-22,12:37:22.000,295,11127012,111965,0,1761136641,13870.251189609997,-0.7099182599995402,53042.817086400006 2025-10-22,12:37:23.000,295,11127015,111765,0,1761136642,13870.177090199992,-0.6746726099954685,53042.76817656001 2025-10-22,12:37:24.000,295,11126961,111885,0,1761136643,13870.183826510001,-0.6535252199973911,53042.76817656001 2025-10-22,12:37:25.000,295,11126994,112165,0,1761136644,13870.116463409991,-0.6323778299993137,53042.796125040004 2025-10-22,12:37:26.000,295,11127022,111885,0,1761136645,13870.042364,-0.5759847899971646,53042.7821508 2025-10-22,12:37:27.000,295,11127019,112005,0,1761136646,13870.015418759991,-0.597132179995242,53042.80311216 2025-10-22,12:37:28.000,295,11126925,112005,0,1761136647,13869.95479196999,-0.6112304400012363,53042.75420232 2025-10-22,12:37:29.000,295,11127034,112005,0,1761136648,13869.91437410999,-0.5618865299984463,53042.747215200005 2025-10-22,12:37:30.000,295,11127013,112085,0,1761136649,13869.88069256,-0.5548373999990872,53042.77516368 2025-10-22,12:37:31.000,295,11127007,112165,0,1761136650,13869.826802079995,-0.5477882699997281,53042.67035688001 2025-10-22,12:37:32.000,295,11127003,112045,0,1761136651,13869.83353838999,-0.5900830499958829,53042.698305360005 2025-10-22,12:37:33.000,295,11126935,111885,0,1761136652,13869.83353838999,-0.5477882699997281,53042.68433112 2025-10-22,12:37:34.000,295,11126935,112165,0,1761136653,13869.87395624999,-0.5900830499958829,53042.65638264 2025-10-22,12:37:35.000,295,11126931,112165,0,1761136654,13869.88069256,-0.6041813100018771,53042.62144704001 2025-10-22,12:37:36.000,295,11126916,112125,0,1761136655,13869.90090149,-0.6041813100018771,53042.649395520006 2025-10-22,12:37:37.000,295,11127017,112245,0,1761136656,13869.948055659996,-0.5830339199965238,53042.58651144 2025-10-22,12:37:38.000,295,11126949,111965,0,1761136657,13869.96152828,-0.6253286999999546,53042.6074728 2025-10-22,12:37:39.000,295,11126947,112005,0,1761136658,13870.015418759991,-0.6112304400012363,53042.58651144 2025-10-22,12:37:40.000,295,11126983,112085,0,1761136659,13870.082781860001,-0.6112304400012363,53042.59349856001 2025-10-22,12:37:41.000,295,11127032,112165,0,1761136660,13870.109727099996,-0.6535252199973911,53042.55157584001 2025-10-22,12:37:42.000,295,11126998,112125,0,1761136661,13870.143408650001,-0.6394269599986728,53042.54458872 2025-10-22,12:37:43.000,295,11126970,111885,0,1761136662,13870.197299129992,-0.597132179995242,53042.61445992 2025-10-22,12:37:44.000,295,11126970,111885,0,1761136663,13870.210771749997,-0.6112304400012363,53042.60048568001 2025-10-22,12:37:45.000,295,11126987,112365,0,1761136664,13870.230980679997,-0.597132179995242,53042.6074728 2025-10-22,12:37:46.000,295,11127008,112045,0,1761136665,13870.217508059992,-0.5618865299984463,53042.57253720001 2025-10-22,12:37:47.000,295,11127006,111725,0,1761136666,13870.204035440001,-0.5618865299984463,53042.55856296 2025-10-22,12:37:48.000,295,11126977,111925,0,1761136667,13870.129936029996,-0.5266408800016507,53042.59349856001 2025-10-22,12:37:49.000,295,11126928,111965,0,1761136668,13870.082781860001,-0.49844435999693815,53042.56555008 2025-10-22,12:37:50.000,295,11126929,111845,0,1761136669,13870.082781860001,-0.4491004500014242,53042.68433112 2025-10-22,12:37:51.000,295,11126945,112285,0,1761136670,13870.035627689991,-0.41385479999735253,53042.60048568001 2025-10-22,12:37:52.000,295,11127025,112005,0,1761136671,13870.015418759991,-0.3927074099992751,53042.59349856001 2025-10-22,12:37:53.000,295,11126978,112005,0,1761136672,13869.867219939995,-0.33631436999712605,53042.55856296 2025-10-22,12:37:54.000,295,11126997,111805,0,1761136673,13869.806593149995,-0.2658230699962587,53042.59349856001 2025-10-22,12:37:55.000,295,11126987,111885,0,1761136674,13869.75943898,-0.22352829000010388,53042.61445992 2025-10-22,12:37:56.000,295,11126994,112085,0,1761136675,13869.73923005,-0.20238090000202646,53042.54458872 2025-10-22,12:37:57.000,295,11127006,111885,0,1761136676,13869.725757429995,-0.20238090000202646,53042.649395520006 2025-10-22,12:37:58.000,295,11126986,112125,0,1761136677,13869.65165801999,-0.12484047000179999,53042.62144704001 2025-10-22,12:37:59.000,295,11126990,112125,0,1761136678,13869.644921709994,-0.13188960000115912,53042.56555008 2025-10-22,12:38:00.000,295,11126997,112085,0,1761136679,13869.61124015999,-0.20238090000202646,53042.55157584001 2025-10-22,12:38:01.000,295,11126942,111965,0,1761136680,13869.604503849994,-0.16008611999859568,53042.55856296 2025-10-22,12:38:02.000,295,11126951,111965,0,1761136681,13869.59103122999,-0.18828263999603223,53042.50266600001 2025-10-22,12:38:03.000,295,11126926,112005,0,1761136682,13869.604503849994,-0.21647916000074474,53042.530614480005 2025-10-22,12:38:04.000,295,11127005,112085,0,1761136683,13869.61124015999,-0.27992133000225294,53042.50965312 2025-10-22,12:38:05.000,295,11126995,112165,0,1761136684,13869.665130639994,-0.25172480999754043,53042.57253720001 2025-10-22,12:38:06.000,295,11127024,112125,0,1761136685,13869.705548499995,-0.25877393999689957,53042.48869176 2025-10-22,12:38:07.000,295,11126940,112045,0,1761136686,13869.705548499995,-0.27992133000225294,53042.481704640006 2025-10-22,12:38:08.000,295,11126911,112045,0,1761136687,13869.806593149995,-0.2094300300013856,53042.481704640006 2025-10-22,12:38:09.000,295,11127018,112125,0,1761136688,13869.98173721,-0.06139830000029178,53042.38388496001 2025-10-22,12:38:10.000,295,11126946,112085,0,1761136689,13870.042364,-0.06844742999965092,53042.36991072 2025-10-22,12:38:11.000,295,11127048,111925,0,1761136690,13870.069309239996,-0.11074220999580575,53042.44676904 2025-10-22,12:38:12.000,295,11126994,112485,0,1761136691,13870.089518169996,-0.07549655999901006,53042.37689784 2025-10-22,12:38:13.000,295,11126928,112125,0,1761136692,13870.136672339991,-0.06139830000029178,53042.362923600005 2025-10-22,12:38:14.000,295,11126985,111965,0,1761136693,13870.170353889996,-0.04025091000221437,53042.40484632001 2025-10-22,12:38:15.000,295,11126978,112205,0,1761136694,13870.170353889996,-0.054349170000932645,53042.362923600005 2025-10-22,12:38:16.000,295,11127010,112165,0,1761136695,13870.197299129992,-0.019103519996860996,53042.36991072 2025-10-22,12:38:17.000,295,11126967,112045,0,1761136696,13870.224244370002,-0.005005259998142719,53042.37689784 2025-10-22,12:38:18.000,295,11126969,111965,0,1761136697,13870.264662230002,0.030240389998652972,53042.38388496001 2025-10-22,12:38:19.000,295,11126953,112525,0,1761136698,13870.244453300002,0.07253517000208376,53042.43279480001 2025-10-22,12:38:20.000,295,11127015,112285,0,1761136699,13870.264662230002,0.06548604000272462,53042.362923600005 2025-10-22,12:38:21.000,295,11126948,112005,0,1761136700,13870.311816399997,0.0795843000014429,53042.39087208 2025-10-22,12:38:22.000,295,11126940,112085,0,1761136701,13870.305080090002,0.12187908000487369,53042.3978592 2025-10-22,12:38:23.000,295,11126949,112405,0,1761136702,13870.338761639992,0.11482994999823859,53042.43978192 2025-10-22,12:38:24.000,295,11126909,111965,0,1761136703,13870.406124740002,0.10778081999887945,53042.411833440005 2025-10-22,12:38:25.000,295,11126943,111805,0,1761136704,13870.392652119997,0.12187908000487369,53042.42580768001 2025-10-22,12:38:26.000,295,11127012,111965,0,1761136705,13870.412861049997,0.09368256000016117,53042.43279480001 2025-10-22,12:38:27.000,295,11126992,111925,0,1761136706,13870.426333670002,0.0795843000014429,53042.43279480001 2025-10-22,12:38:28.000,295,11126970,111925,0,1761136707,13870.412861049997,0.10778081999887945,53042.45375616001 2025-10-22,12:38:29.000,295,11126936,111885,0,1761136708,13870.412861049997,0.11482994999823859,53042.460743280004 2025-10-22,12:38:30.000,295,11127017,112125,0,1761136709,13870.460015219993,0.09368256000016117,53042.481704640006 2025-10-22,12:38:31.000,295,11126999,111805,0,1761136710,13870.473487839998,0.10073168999952031,53042.530614480005 2025-10-22,12:38:32.000,295,11127015,111965,0,1761136711,13870.446542600002,0.10073168999952031,53042.481704640006 2025-10-22,12:38:33.000,295,11126951,112005,0,1761136712,13870.426333670002,0.10778081999887945,53042.49567888 2025-10-22,12:38:34.000,295,11126967,112045,0,1761136713,13870.406124740002,0.12187908000487369,53042.50965312 2025-10-22,12:38:35.000,295,11126961,112125,0,1761136714,13870.365706880002,0.0795843000014429,53042.48869176 2025-10-22,12:38:36.000,295,11127025,112165,0,1761136715,13870.345497950002,0.08663343000080204,53042.51664024 2025-10-22,12:38:37.000,295,11127006,112165,0,1761136716,13870.311816399997,0.09368256000016117,53042.51664024 2025-10-22,12:38:38.000,295,11126998,112485,0,1761136717,13870.338761639992,0.12187908000487369,53042.5376016 2025-10-22,12:38:39.000,295,11126958,112045,0,1761136718,13870.284871160002,0.10778081999887945,53042.45375616001 2025-10-22,12:38:40.000,295,11126971,112045,0,1761136719,13870.284871160002,0.08663343000080204,53042.54458872 2025-10-22,12:38:41.000,295,11126956,112205,0,1761136720,13870.284871160002,0.10073168999952031,53042.5376016 2025-10-22,12:38:42.000,295,11127000,112125,0,1761136721,13870.264662230002,0.10778081999887945,53042.52362736001 2025-10-22,12:38:43.000,295,11127013,112205,0,1761136722,13870.278134849992,0.09368256000016117,53042.51664024 2025-10-22,12:38:44.000,295,11126959,112125,0,1761136723,13870.271398539997,0.1430264700029511,53042.481704640006 2025-10-22,12:38:45.000,295,11127029,112005,0,1761136724,13870.257925919992,0.13597734000359196,53042.48869176 2025-10-22,12:38:46.000,295,11127024,111965,0,1761136725,13870.298343779992,0.10778081999887945,53042.481704640006 2025-10-22,12:38:47.000,295,11126954,112285,0,1761136726,13870.278134849992,0.10778081999887945,53042.50266600001 2025-10-22,12:38:48.000,295,11127024,112125,0,1761136727,13870.251189609997,0.11482994999823859,53042.45375616001 2025-10-22,12:38:49.000,295,11127029,111845,0,1761136728,13870.305080090002,0.13597734000359196,53042.50965312 2025-10-22,12:38:50.000,295,11126954,112045,0,1761136729,13870.291607469997,461.9879258100045,53042.52362736001 2025-10-22,12:38:51.000,295,11126991,112125,0,1761136730,13870.298343779992,0.12892821000423282,53042.48869176 2025-10-22,12:38:52.000,295,11126968,111765,0,1761136731,13870.298343779992,0.12187908000487369,53042.530614480005 2025-10-22,12:38:53.000,295,11126937,111965,0,1761136732,13870.305080090002,0.10778081999887945,53042.51664024 2025-10-22,12:38:54.000,295,11126965,112085,0,1761136733,13870.305080090002,0.0795843000014429,53042.52362736001 2025-10-22,12:38:55.000,295,11127051,111925,0,1761136734,13870.298343779992,0.06548604000272462,53042.48869176 2025-10-22,12:38:56.000,295,11126964,112205,0,1761136735,13870.318552709992,0.044338650004647207,53042.50965312 2025-10-22,12:38:57.000,295,11127014,111965,0,1761136736,13870.318552709992,0.016142129999934696,53042.45375616001 2025-10-22,12:38:58.000,295,11126940,111805,0,1761136737,13870.271398539997,0.03728951999801211,53042.50965312 2025-10-22,12:38:59.000,295,11126991,112325,0,1761136738,13870.237716989992,461.8116975599987,53042.481704640006 2025-10-22,12:39:00.000,295,11126974,111925,0,1761136739,13870.224244370002,-0.012054389997501858,53042.43279480001 2025-10-22,12:39:01.000,295,11127004,112205,0,1761136740,13870.177090199992,-0.019103519996860996,53042.43978192 2025-10-22,12:39:02.000,295,11127002,111885,0,1761136741,13870.190562819997,0.016142129999934696,53042.481704640006 2025-10-22,12:39:03.000,295,11126925,111845,0,1761136742,13870.163617580001,0.002043870001216419,53042.50266600001 2025-10-22,12:39:04.000,295,11126944,112005,0,1761136743,13870.163617580001,0.002043870001216419,53042.411833440005 2025-10-22,12:39:05.000,295,11126982,112005,0,1761136744,13870.170353889996,-0.012054389997501858,53042.43279480001 2025-10-22,12:39:06.000,295,11127024,112165,0,1761136745,13870.116463409991,0.009093000000575557,53042.44676904 2025-10-22,12:39:07.000,295,11127042,112045,0,1761136746,13870.143408650001,0.009093000000575557,53042.4677304 2025-10-22,12:39:08.000,295,11127025,112365,0,1761136747,13870.102990790001,0.016142129999934696,53042.45375616001 2025-10-22,12:39:09.000,295,11126948,112165,0,1761136748,13870.123199720001,-0.005005259998142719,53042.42580768001 2025-10-22,12:39:10.000,295,11126998,112045,0,1761136749,13870.082781860001,0.016142129999934696,53042.41882056 2025-10-22,12:39:11.000,295,11127058,112045,0,1761136750,13870.102990790001,0.009093000000575557,53042.45375616001 2025-10-22,12:39:12.000,295,11127005,112045,0,1761136751,13870.096254479991,0.009093000000575557,53042.38388496001 2025-10-22,12:39:13.000,295,11127007,112045,0,1761136752,13870.102990790001,0.023191259999293834,53042.41882056 2025-10-22,12:39:14.000,295,11126965,111845,0,1761136753,13870.082781860001,0.009093000000575557,53042.44676904 2025-10-22,12:39:15.000,295,11126949,111965,0,1761136754,13870.089518169996,0.030240389998652972,53042.41882056 2025-10-22,12:39:16.000,295,11126979,112125,0,1761136755,13870.102990790001,0.009093000000575557,53042.40484632001 2025-10-22,12:39:17.000,295,11126946,112085,0,1761136756,13870.129936029996,0.016142129999934696,53042.411833440005 2025-10-22,12:39:18.000,295,11126934,112005,0,1761136757,13870.123199720001,0.023191259999293834,53042.38388496001 2025-10-22,12:39:19.000,295,11127015,111885,0,1761136758,13870.156881269992,0.030240389998652972,53042.40484632001 2025-10-22,12:39:20.000,295,11126971,112085,0,1761136759,13870.177090199992,-0.012054389997501858,53042.34894936 2025-10-22,12:39:21.000,295,11127043,112165,0,1761136760,13870.150144959996,-0.019103519996860996,53042.37689784 2025-10-22,12:39:22.000,295,11127008,112005,0,1761136761,13870.183826510001,-0.019103519996860996,53042.40484632001 2025-10-22,12:39:23.000,295,11126947,112005,0,1761136762,13870.197299129992,-0.026152649996220134,53042.32100088 2025-10-22,12:39:24.000,295,11126998,112165,0,1761136763,13870.210771749997,-0.04730004000157351,53042.37689784 2025-10-22,12:39:25.000,295,11127008,112165,0,1761136764,13870.197299129992,-0.06844742999965092,53042.37689784 2025-10-22,12:39:26.000,295,11127024,111925,0,1761136765,13870.204035440001,-0.06139830000029178,53042.411833440005 2025-10-22,12:39:27.000,295,11127009,111805,0,1761136766,13870.271398539997,-0.054349170000932645,53042.34196224 2025-10-22,12:39:28.000,295,11127006,112085,0,1761136767,13870.291607469997,-0.012054389997501858,53042.34196224 2025-10-22,12:39:29.000,295,11126992,112165,0,1761136768,13870.311816399997,-0.04025091000221437,53042.30003952 2025-10-22,12:39:30.000,295,11126965,112485,0,1761136769,13870.271398539997,-0.04730004000157351,53042.314013760006 2025-10-22,12:39:31.000,295,11127032,111965,0,1761136770,13870.298343779992,0.009093000000575557,53042.3978592 2025-10-22,12:39:32.000,295,11126955,112045,0,1761136771,13870.264662230002,0.023191259999293834,53042.38388496001 2025-10-22,12:39:33.000,295,11127017,111845,0,1761136772,13870.325289020002,0.08663343000080204,53042.36991072 2025-10-22,12:39:34.000,295,11126937,112125,0,1761136773,13870.298343779992,0.10778081999887945,53042.40484632001 2025-10-22,12:39:35.000,295,11127009,112205,0,1761136774,13870.298343779992,0.12892821000423282,53042.37689784 2025-10-22,12:39:36.000,295,11126993,111845,0,1761136775,13870.271398539997,0.10778081999887945,53042.327988 2025-10-22,12:39:37.000,295,11126945,112285,0,1761136776,13870.291607469997,0.15712473000166938,53042.314013760006 2025-10-22,12:39:38.000,295,11126995,112045,0,1761136777,13870.298343779992,0.13597734000359196,53042.39087208 2025-10-22,12:39:39.000,295,11126958,111965,0,1761136778,13870.278134849992,0.17122299000038765,53042.37689784 2025-10-22,12:39:40.000,295,11127007,112125,0,1761136779,13870.257925919992,0.1782721199997468,53042.39087208 2025-10-22,12:39:41.000,295,11127018,112085,0,1761136780,13870.257925919992,0.1430264700029511,53042.38388496001 2025-10-22,12:39:42.000,295,11126984,111965,0,1761136781,13870.230980679997,0.13597734000359196,53042.314013760006 2025-10-22,12:39:43.000,295,11127056,112165,0,1761136782,13870.251189609997,0.10073168999952031,53042.34196224 2025-10-22,12:39:44.000,295,11126945,112085,0,1761136783,13870.230980679997,0.10073168999952031,53042.35593648001 2025-10-22,12:39:45.000,295,11126939,112005,0,1761136784,13870.237716989992,0.0795843000014429,53042.37689784 2025-10-22,12:39:46.000,295,11126930,112405,0,1761136785,13870.257925919992,0.016142129999934696,53042.33497512001 2025-10-22,12:39:47.000,295,11127004,112125,0,1761136786,13870.278134849992,-0.012054389997501858,53042.314013760006 2025-10-22,12:39:48.000,295,11127014,112125,0,1761136787,13870.305080090002,-0.04025091000221437,53042.314013760006 2025-10-22,12:39:49.000,295,11127012,112125,0,1761136788,13870.244453300002,-0.054349170000932645,53042.32100088 2025-10-22,12:39:50.000,295,11126947,111965,0,1761136789,13870.291607469997,-0.0825456899983692,53042.293052400004 2025-10-22,12:39:51.000,295,11126951,112045,0,1761136790,13870.264662230002,-0.0825456899983692,53042.34196224 2025-10-22,12:39:52.000,295,11126994,112085,0,1761136791,13870.311816399997,-0.08959481999772834,53042.362923600005 2025-10-22,12:39:53.000,295,11126955,111845,0,1761136792,13870.325289020002,-0.08959481999772834,53042.314013760006 2025-10-22,12:39:54.000,295,11127004,112205,0,1761136793,13870.278134849992,-0.0825456899983692,53042.38388496001 2025-10-22,12:39:55.000,295,11127013,111845,0,1761136794,13870.271398539997,-0.09664394999708747,53042.327988 2025-10-22,12:39:56.000,295,11126942,112125,0,1761136795,13870.291607469997,-0.11074220999580575,53042.27209104 2025-10-22,12:39:57.000,295,11126934,111925,0,1761136796,13870.284871160002,-0.15303698999923654,53042.327988 2025-10-22,12:39:58.000,295,11126970,111965,0,1761136797,13870.237716989992,-0.12484047000179999,53042.33497512001 2025-10-22,12:39:59.000,295,11127032,112085,0,1761136798,13870.204035440001,-0.08959481999772834,53042.37689784 2025-10-22,12:40:00.000,295,11126936,111965,0,1761136799,13870.177090199992,-0.11779133999516489,53042.30702664001 2025-10-22,12:40:01.000,295,11126969,111965,0,1761136800,13870.190562819997,-0.06844742999965092,53042.34196224 2025-10-22,12:40:02.000,295,11127004,111845,0,1761136801,13870.197299129992,-0.11074220999580575,53042.34196224 2025-10-22,12:40:03.000,295,11126946,112085,0,1761136802,13870.210771749997,-0.10369307999644661,53042.37689784 2025-10-22,12:40:04.000,295,11127027,112165,0,1761136803,13870.190562819997,-0.06139830000029178,53042.293052400004 2025-10-22,12:40:06.000,295,11126953,112245,0,1761136805,13870.143408650001,-0.11779133999516489,53042.35593648001 2025-10-22,12:40:07.000,295,11126931,112085,0,1761136806,13870.143408650001,-0.13893873000051826,53042.327988 2025-10-22,12:40:08.000,295,11127010,112125,0,1761136807,13870.082781860001,-0.1459878599998774,53042.28606528001 2025-10-22,12:40:09.000,295,11126941,112005,0,1761136808,13870.143408650001,-0.12484047000179999,53042.30003952 2025-10-22,12:40:10.000,295,11127016,112125,0,1761136809,13870.123199720001,-0.1459878599998774,53042.34894936 2025-10-22,12:40:11.000,295,11126991,112005,0,1761136810,13870.123199720001,-0.16713524999795482,53042.34196224 2025-10-22,12:40:12.000,295,11126918,112045,0,1761136811,13870.123199720001,-0.13893873000051826,53042.30003952 2025-10-22,12:40:13.000,295,11127013,111885,0,1761136812,13870.129936029996,-0.1812335099966731,53042.34196224 2025-10-22,12:40:14.000,295,11127035,111965,0,1761136813,13870.136672339991,-0.16713524999795482,53042.314013760006 2025-10-22,12:40:15.000,295,11126957,112125,0,1761136814,13870.156881269992,-0.1459878599998774,53042.314013760006 2025-10-22,12:40:16.000,295,11126937,112005,0,1761136815,13870.136672339991,-0.16713524999795482,53042.30702664001 2025-10-22,12:40:17.000,295,11126972,111965,0,1761136816,13870.109727099996,-0.22352829000010388,53042.32100088 2025-10-22,12:40:18.000,295,11126930,111885,0,1761136817,13870.123199720001,-0.27992133000225294,53042.32100088 2025-10-22,12:40:19.000,295,11127021,112125,0,1761136818,13870.156881269992,-0.27287219999561785,53042.30702664001 2025-10-22,12:40:20.000,295,11127000,112125,0,1761136819,13870.170353889996,-0.27992133000225294,53042.35593648001 2025-10-22,12:40:21.000,295,11126961,111965,0,1761136820,13870.197299129992,-0.3222161099984078,53042.38388496001 2025-10-22,12:40:22.000,295,11127021,112045,0,1761136821,13870.204035440001,-0.3081178499996895,53042.33497512001 2025-10-22,12:40:23.000,295,11126968,111965,0,1761136822,13870.197299129992,-0.3292652399977669,53042.30702664001 2025-10-22,12:40:24.000,295,11126937,111965,0,1761136823,13870.230980679997,-0.33631436999712605,53042.32100088 2025-10-22,12:40:25.000,295,11126949,112125,0,1761136824,13870.217508059992,-0.33631436999712605,53042.34196224 2025-10-22,12:40:26.000,295,11126901,112085,0,1761136825,13870.244453300002,-0.385658279999916,53042.33497512001 2025-10-22,12:40:27.000,295,11126961,112205,0,1761136826,13870.257925919992,-0.37860915000055684,53042.37689784 2025-10-22,12:40:28.000,295,11126977,111645,0,1761136827,13870.284871160002,-0.3927074099992751,53042.36991072 2025-10-22,12:40:29.000,295,11126951,112165,0,1761136828,13870.278134849992,-0.3715600200011977,53042.35593648001 2025-10-22,12:40:30.000,295,11127048,112125,0,1761136829,13870.311816399997,-0.35746175999520347,53042.3978592 2025-10-22,12:40:31.000,295,11127060,112125,0,1761136830,13870.305080090002,-0.385658279999916,53042.40484632001 2025-10-22,12:40:32.000,295,11126963,111965,0,1761136831,13870.305080090002,-0.36451089000183856,53042.43279480001 2025-10-22,12:40:33.000,295,11126945,112125,0,1761136832,13870.257925919992,-0.39975653999863425,53042.37689784 2025-10-22,12:40:34.000,295,11126958,112045,0,1761136833,13870.257925919992,-0.3927074099992751,53042.43279480001 2025-10-22,12:40:35.000,295,11126984,112325,0,1761136834,13870.257925919992,-0.39975653999863425,53042.40484632001 2025-10-22,12:40:36.000,295,11127021,112245,0,1761136835,13870.204035440001,-0.42090392999671167,53042.39087208 2025-10-22,12:40:37.000,295,11126973,112085,0,1761136836,13870.237716989992,-0.3927074099992751,53042.40484632001 2025-10-22,12:40:38.000,295,11126958,112045,0,1761136837,13870.183826510001,-0.41385479999735253,53042.38388496001 2025-10-22,12:40:39.000,295,11127021,112165,0,1761136838,13870.204035440001,-0.39975653999863425,53042.39087208 2025-10-22,12:40:40.000,295,11126948,112045,0,1761136839,13870.170353889996,-0.41385479999735253,53042.38388496001 2025-10-22,12:40:41.000,295,11127044,112045,0,1761136840,13870.197299129992,-0.43500218999542994,53042.37689784 2025-10-22,12:40:42.000,295,11127024,111925,0,1761136841,13870.204035440001,-0.43500218999542994,53042.40484632001 2025-10-22,12:40:43.000,295,11127039,112285,0,1761136842,13870.244453300002,-0.4491004500014242,53042.39087208 2025-10-22,12:40:44.000,295,11127033,111765,0,1761136843,13870.278134849992,-0.4491004500014242,53042.327988 2025-10-22,12:40:45.000,295,11126978,112165,0,1761136844,13870.298343779992,-0.4561495800007833,53042.411833440005 2025-10-22,12:40:46.000,295,11127048,111965,0,1761136845,13870.332025329997,-0.4702478399995016,53042.3978592 2025-10-22,12:40:47.000,295,11126958,111885,0,1761136846,13870.392652119997,-0.5195917500022915,53042.42580768001 2025-10-22,12:40:48.000,295,11126977,112125,0,1761136847,13870.365706880002,-0.5125426199956564,53042.35593648001 2025-10-22,12:40:49.000,295,11126995,112125,0,1761136848,13870.365706880002,-0.5477882699997281,53042.362923600005 2025-10-22,12:40:50.000,295,11126957,112205,0,1761136849,13870.419597359993,-0.5759847899971646,53042.39087208 2025-10-22,12:40:51.000,295,11127049,111885,0,1761136850,13870.466751530003,-0.5900830499958829,53042.38388496001 2025-10-22,12:40:52.000,295,11127045,112125,0,1761136851,13870.466751530003,-0.5900830499958829,53042.36991072 2025-10-22,12:40:53.000,295,11126984,112125,0,1761136852,13870.480224149993,-0.6041813100018771,53042.3978592 2025-10-22,12:40:54.000,295,11126963,112005,0,1761136853,13870.534114629998,-0.6041813100018771,53042.36991072 2025-10-22,12:40:55.000,295,11127019,112205,0,1761136854,13870.540850939993,-0.6041813100018771,53042.43978192 2025-10-22,12:40:56.000,295,11127038,111885,0,1761136855,13870.534114629998,-0.597132179995242,53042.39087208 2025-10-22,12:40:57.000,295,11126966,112085,0,1761136856,13870.554323559998,-0.6041813100018771,53042.44676904 2025-10-22,12:40:58.000,295,11127027,112405,0,1761136857,13870.513905699998,-0.6041813100018771,53042.411833440005 2025-10-22,12:40:59.000,295,11126986,112125,0,1761136858,13870.480224149993,-0.6112304400012363,53042.460743280004 2025-10-22,12:41:00.000,295,11127055,112205,0,1761136859,13870.439806289993,-0.6182795700005954,53042.42580768001 2025-10-22,12:41:01.000,295,11126965,112045,0,1761136860,13870.433069979998,-0.6041813100018771,53042.41882056 2025-10-22,12:41:02.000,295,11127079,112045,0,1761136861,13870.406124740002,-0.597132179995242,53042.411833440005 2025-10-22,12:41:03.000,295,11126977,112005,0,1761136862,13870.372443189997,-0.5689356599978055,53042.460743280004 2025-10-22,12:41:04.000,295,11126976,112125,0,1761136863,13870.345497950002,-0.6112304400012363,53042.45375616001 2025-10-22,12:41:05.000,295,11127035,112005,0,1761136864,13870.264662230002,-0.6041813100018771,53042.460743280004 2025-10-22,12:41:06.000,295,11126965,112165,0,1761136865,13870.210771749997,-0.6253286999999546,53042.42580768001 2025-10-22,12:41:07.000,295,11127015,111965,0,1761136866,13870.183826510001,-0.6676234799961094,53042.40484632001 2025-10-22,12:41:08.000,295,11127038,111885,0,1761136867,13870.170353889996,-0.6394269599986728,53042.41882056 2025-10-22,12:41:09.000,295,11126961,112045,0,1761136868,13870.150144959996,-0.6605743499967502,53042.43978192 2025-10-22,12:41:10.000,295,11127024,112205,0,1761136869,13870.143408650001,-0.7099182599995402,53042.460743280004 2025-10-22,12:41:11.000,295,11127051,111845,0,1761136870,13870.076045549991,-0.6958200000008219,53042.43978192 2025-10-22,12:41:12.000,295,11126944,111965,0,1761136871,13870.049100309996,-0.7381147799969767,53042.39087208 2025-10-22,12:41:13.000,295,11126945,112045,0,1761136872,13870.035627689991,-0.7592621700023301,53042.43279480001 2025-10-22,12:41:14.000,295,11126973,112125,0,1761136873,13870.028891379996,-0.7804095600004075,53042.45375616001 2025-10-22,12:41:15.000,295,11126984,111845,0,1761136874,13869.995209829991,-0.8086060799978441,53042.460743280004 2025-10-22,12:41:16.000,295,11127028,111885,0,1761136875,13870.015418759991,-0.8649991199999931,53042.40484632001 2025-10-22,12:41:17.000,295,11127009,111925,0,1761136876,13869.96152828,-0.8861465099980705,53042.43279480001 2025-10-22,12:41:18.000,295,11126988,112445,0,1761136877,13869.95479196999,-0.8649991199999931,53042.39087208 2025-10-22,12:41:19.000,295,11127002,112205,0,1761136878,13869.968264589996,-0.8861465099980705,53042.40484632001 2025-10-22,12:41:20.000,295,11126967,112325,0,1761136879,13869.94131935,-0.9002447699967888,53042.34894936 2025-10-22,12:41:21.000,295,11126949,112005,0,1761136880,13869.948055659996,-0.907293899996148,53042.327988 2025-10-22,12:41:22.000,295,11126973,112045,0,1761136881,13869.96152828,-0.8931956399974297,53042.327988 2025-10-22,12:41:23.000,295,11126978,112165,0,1761136882,13869.927846729996,-0.9707360699976562,53042.33497512001 2025-10-22,12:41:24.000,295,11126977,112205,0,1761136883,13869.907637799995,-0.9354904200008605,53042.34894936 2025-10-22,12:41:25.000,295,11127027,112005,0,1761136884,13869.89416517999,-0.9213921600021422,53042.30003952 2025-10-22,12:41:26.000,295,11127033,111965,0,1761136885,13869.907637799995,-0.9143430299955071,53042.30702664001 2025-10-22,12:41:27.000,295,11127002,111885,0,1761136886,13869.92111042,-0.9213921600021422,53042.32100088 2025-10-22,12:41:28.000,295,11127051,112125,0,1761136887,13869.90090149,-0.8931956399974297,53042.34196224 2025-10-22,12:41:29.000,295,11127045,112165,0,1761136888,13869.90090149,-0.8649991199999931,53042.30003952 2025-10-22,12:41:30.000,295,11126998,112125,0,1761136889,13869.927846729996,-0.8649991199999931,53042.27209104 2025-10-22,12:41:31.000,295,11126957,112245,0,1761136890,13869.92111042,-0.7945078199991258,53042.28606528001 2025-10-22,12:41:32.000,295,11126958,112165,0,1761136891,13869.90090149,-0.7874586899997666,53042.25112968 2025-10-22,12:41:33.000,295,11126978,111925,0,1761136892,13869.907637799995,-0.7592621700023301,53042.25112968 2025-10-22,12:41:34.000,295,11127021,112125,0,1761136893,13869.89416517999,-0.7663113000016892,53042.25811680001 2025-10-22,12:41:35.000,295,11127061,112085,0,1761136894,13869.88069256,-0.7874586899997666,53042.27209104 2025-10-22,12:41:36.000,295,11126985,112205,0,1761136895,13869.907637799995,-0.7733604300010484,53042.2231812 2025-10-22,12:41:37.000,295,11127031,112125,0,1761136896,13869.887428869995,-0.7663113000016892,53042.23715544001 2025-10-22,12:41:38.000,295,11126997,112285,0,1761136897,13869.88069256,-0.7874586899997666,53042.23016832 2025-10-22,12:41:39.000,295,11127087,111925,0,1761136898,13869.88069256,-0.7945078199991258,53042.21619408001 2025-10-22,12:41:40.000,295,11127022,112165,0,1761136899,13869.92111042,-0.7804095600004075,53042.27209104 2025-10-22,12:41:41.000,295,11127062,112445,0,1761136900,13869.88069256,-0.8086060799978441,53042.23715544001 2025-10-22,12:41:42.000,295,11126999,112125,0,1761136901,13869.91437410999,-0.8156552099972032,53042.26510392001 2025-10-22,12:41:43.000,295,11126979,112285,0,1761136902,13869.90090149,-0.8649991199999931,53042.25811680001 2025-10-22,12:41:44.000,295,11127024,112165,0,1761136903,13869.91437410999,-0.8649991199999931,53042.25811680001 2025-10-22,12:41:45.000,295,11127056,112005,0,1761136904,13869.86048363,-0.907293899996148,53042.20221984 2025-10-22,12:41:46.000,295,11126974,111965,0,1761136905,13869.8402747,-0.9425395500002196,53042.2231812 2025-10-22,12:41:47.000,295,11127052,112205,0,1761136906,13869.867219939995,-0.9354904200008605,53042.244142560005 2025-10-22,12:41:48.000,295,11126985,112005,0,1761136907,13869.81332945999,-0.9707360699976562,53042.23016832 2025-10-22,12:41:49.000,295,11127064,112045,0,1761136908,13869.806593149995,-0.9777851999970153,53042.293052400004 2025-10-22,12:41:50.000,295,11127027,112005,0,1761136909,13869.75943898,-0.9566378099989379,53042.23715544001 2025-10-22,12:41:51.000,295,11126981,112085,0,1761136910,13869.75270266999,-0.9989325899950927,53042.27907816 2025-10-22,12:41:52.000,295,11127051,112245,0,1761136911,13869.725757429995,-1.013030850001087,53042.244142560005 2025-10-22,12:41:53.000,295,11127063,112325,0,1761136912,13869.69881219,-1.0271291099998052,53042.20920696 2025-10-22,12:41:54.000,295,11126983,112325,0,1761136913,13869.69881219,460.768426319999,53042.20221984 2025-10-22,12:41:55.000,295,11127034,112045,0,1761136914,13869.63144908999,-1.062374759996601,53042.18824560001 2025-10-22,12:41:56.000,295,11127019,111845,0,1761136915,13869.597767539999,-1.0764730199953192,53042.26510392001 2025-10-22,12:41:57.000,295,11127050,112005,0,1761136916,13869.61124015999,-1.0482764999978826,53042.16029712 2025-10-22,12:41:58.000,295,11126987,112045,0,1761136917,13869.564085989994,-1.06942388999596,53042.25112968 2025-10-22,12:41:59.000,295,11126968,112125,0,1761136918,13869.57082229999,-1.062374759996601,53042.195232720005 2025-10-22,12:42:00.000,295,11127052,111885,0,1761136919,13869.57082229999,-1.0764730199953192,53042.20221984 2025-10-22,12:42:01.000,295,11126961,112045,0,1761136920,13869.564085989994,-1.0553256299972418,53042.16728424001 2025-10-22,12:42:02.000,295,11126954,111885,0,1761136921,13869.6381854,-1.0835221500019543,53042.20221984 2025-10-22,12:42:03.000,295,11127040,112005,0,1761136922,13869.584294919994,-1.1117186699993908,53042.13933576001 2025-10-22,12:42:04.000,295,11127033,112045,0,1761136923,13869.584294919994,-1.0905712800013134,53042.17427136 2025-10-22,12:42:05.000,295,11126975,112285,0,1761136924,13869.597767539999,-1.0976204100006726,53042.195232720005 2025-10-22,12:42:06.000,295,11126944,112005,0,1761136925,13869.577558609999,-1.1117186699993908,53042.146322880006 2025-10-22,12:42:07.000,295,11126981,112205,0,1761136926,13869.584294919994,-1.11876779999875,53042.13933576001 2025-10-22,12:42:08.000,295,11127037,112005,0,1761136927,13869.59103122999,-1.16811171000154,53042.146322880006 2025-10-22,12:42:09.000,295,11126984,111805,0,1761136928,13869.55061336999,-1.1822099700002582,53042.195232720005 2025-10-22,12:42:10.000,295,11127016,112165,0,1761136929,13869.557349679999,-1.1892590999996173,53042.09042592001 2025-10-22,12:42:11.000,295,11127033,111925,0,1761136930,13869.604503849994,-1.2104064899976947,53042.125361520004 2025-10-22,12:42:12.000,295,11126993,112045,0,1761136931,13869.55061336999,-1.2315538799957721,53042.13234864 2025-10-22,12:42:13.000,295,11127028,112045,0,1761136932,13869.510195509989,-1.2456521400017664,53042.09042592001 2025-10-22,12:42:14.000,295,11126986,111885,0,1761136933,13869.510195509989,-1.2315538799957721,53042.097413040006 2025-10-22,12:42:15.000,295,11126958,112125,0,1761136934,13869.597767539999,-1.3020451799966395,53042.076451680005 2025-10-22,12:42:16.000,295,11126989,111925,0,1761136935,13869.577558609999,-1.3231925700019929,53042.04151608 2025-10-22,12:42:17.000,295,11126991,112045,0,1761136936,13869.644921709994,-1.3090943099959986,53042.097413040006 2025-10-22,12:42:18.000,295,11127067,111805,0,1761136937,13869.665130639994,-1.4148312600009376,53042.06247744 2025-10-22,12:42:19.000,295,11127009,112165,0,1761136938,13869.61124015999,-1.3654873499981477,53042.06946456001 2025-10-22,12:42:20.000,295,11126958,112085,0,1761136939,13869.67186694999,-1.4218803900002968,53042.0834388 2025-10-22,12:42:21.000,295,11127023,111845,0,1761136940,13869.75270266999,-1.4571260399970924,53042.05549032 2025-10-22,12:42:22.000,295,11126975,112045,0,1761136941,13869.766175289995,-1.5205682099986007,53042.10440016 2025-10-22,12:42:23.000,295,11126982,112165,0,1761136942,13869.826802079995,-1.4994208200005232,53042.04850320001 2025-10-22,12:42:24.000,295,11127054,112085,0,1761136943,13869.826802079995,-1.5276173399979598,53042.076451680005 2025-10-22,12:42:25.000,295,11126959,112045,0,1761136944,13869.867219939995,-1.5699121200013906,53042.06946456001 2025-10-22,12:42:26.000,295,11127051,112125,0,1761136945,13869.94131935,-1.6051577699981863,53042.09042592001 2025-10-22,12:42:27.000,295,11126987,111885,0,1761136946,13869.90090149,-1.6263051599962637,53042.11837440001 2025-10-22,12:42:28.000,295,11126960,111925,0,1761136947,13869.8402747,-1.6122068999975454,53042.06946456001 2025-10-22,12:42:29.000,295,11127066,111885,0,1761136948,13869.79312052999,-1.6333542899956228,53042.097413040006 2025-10-22,12:42:30.000,295,11126997,112005,0,1761136949,13869.75943898,-1.6263051599962637,53042.13234864 2025-10-22,12:42:31.000,295,11127023,112005,0,1761136950,13869.67186694999,-1.6615508100003353,53042.06247744 2025-10-22,12:42:32.000,295,11127085,112085,0,1761136951,13869.584294919994,-1.6333542899956228,53042.125361520004 2025-10-22,12:42:33.000,295,11127004,111885,0,1761136952,13869.449568719989,-1.6897473299977719,53042.04151608 2025-10-22,12:42:34.000,295,11127060,112165,0,1761136953,13869.382205619993,-1.6897473299977719,53042.04850320001 2025-10-22,12:42:35.000,295,11127029,112005,0,1761136954,13869.301369899993,-1.7179438499952084,53042.04850320001 2025-10-22,12:42:36.000,295,11126935,112045,0,1761136955,13869.207061560002,-1.6756490699990536,53042.06946456001 2025-10-22,12:42:37.000,295,11126972,111965,0,1761136956,13869.126225840002,-1.6685999399996945,53042.06946456001 2025-10-22,12:42:38.000,295,11126971,111885,0,1761136957,13869.018444879992,-1.6545016800009762,53042.027541840005 2025-10-22,12:42:39.000,295,11127006,112165,0,1761136958,13868.937609159992,-1.6615508100003353,53042.03452896 2025-10-22,12:42:40.000,295,11126993,112045,0,1761136959,13868.890454989996,-1.6333542899956228,53042.00658048 2025-10-22,12:42:41.000,295,11126982,111805,0,1761136960,13868.863509750001,-1.6051577699981863,53041.99959336001 2025-10-22,12:42:42.000,295,11126996,112125,0,1761136961,13868.836564509991,-1.591059509999468,53041.95068352001 2025-10-22,12:42:43.000,295,11127028,112165,0,1761136962,13868.829828199996,-1.5558138599953963,53041.978632000006 2025-10-22,12:42:44.000,295,11126973,111805,0,1761136963,13868.809619269996,-1.5487647299960372,53041.96465776 2025-10-22,12:42:45.000,295,11126965,111925,0,1761136964,13868.796146649991,-1.5135190799992415,53041.957670640004 2025-10-22,12:42:46.000,295,11127022,112285,0,1761136965,13868.816355579991,-1.5769612500007497,53041.88779944 2025-10-22,12:42:47.000,295,11127057,112405,0,1761136966,13868.82309189,-1.5699121200013906,53041.90177368001 2025-10-22,12:42:48.000,295,11126974,112005,0,1761136967,13868.876982369991,-1.5064699499998824,53041.88779944 2025-10-22,12:42:49.000,295,11127024,111885,0,1761136968,13868.829828199996,-1.5276173399979598,53041.8388896 2025-10-22,12:42:50.000,295,11127025,111725,0,1761136969,13868.870246059996,-1.5558138599953963,53041.84587672 2025-10-22,12:42:51.000,295,11127057,112125,0,1761136970,13868.856773439991,-1.5769612500007497,53041.86683808 2025-10-22,12:42:52.000,295,11126982,111965,0,1761136971,13868.897191299991,-1.541715599996678,53041.86683808 2025-10-22,12:42:53.000,295,11127060,112085,0,1761136972,13868.856773439991,-1.534666469997319,53041.82491536 2025-10-22,12:42:54.000,295,11126980,112045,0,1761136973,13868.82309189,-1.5135190799992415,53041.810941120006 2025-10-22,12:42:55.000,295,11127011,112165,0,1761136974,13868.80288296,-1.492371690001164,53041.80395400001 2025-10-22,12:42:56.000,295,11127013,112325,0,1761136975,13868.77593771999,-1.492371690001164,53041.810941120006 2025-10-22,12:42:57.000,295,11127053,112045,0,1761136976,13868.7624651,-1.4994208200005232,53041.80395400001 2025-10-22,12:42:58.000,295,11126983,112125,0,1761136977,13868.708574619995,-1.4571260399970924,53041.762031280006 2025-10-22,12:42:59.000,295,11127034,112285,0,1761136978,13868.63447520999,-1.4148312600009376,53041.741069920005 2025-10-22,12:43:00.000,295,11126977,112085,0,1761136979,13868.587321039995,-1.428929519999656,53041.72010856 2025-10-22,12:43:01.000,295,11126968,112005,0,1761136980,13868.51322162999,-1.4148312600009376,53041.789979760004 2025-10-22,12:43:02.000,295,11126992,112005,0,1761136981,13868.47280376999,-1.3725364799975068,53041.72010856 2025-10-22,12:43:03.000,295,11127007,112245,0,1761136982,13868.51322162999,-1.379585609996866,53041.741069920005 2025-10-22,12:43:04.000,295,11127038,112205,0,1761136983,13868.486276389995,-1.3654873499981477,53041.692160080005 2025-10-22,12:43:05.000,295,11127022,111925,0,1761136984,13868.425649599994,-1.330241700001352,53041.77600552 2025-10-22,12:43:06.000,295,11126992,112045,0,1761136985,13868.43912222,-1.330241700001352,53041.67119872 2025-10-22,12:43:07.000,295,11127072,112005,0,1761136986,13868.43912222,-1.3513890899994294,53041.67818584 2025-10-22,12:43:08.000,295,11126949,111965,0,1761136987,13868.45933115,-1.379585609996866,53041.65023736 2025-10-22,12:43:09.000,295,11127044,112125,0,1761136988,13868.445858529994,-1.3372908300007111,53041.65722448 2025-10-22,12:43:10.000,295,11127042,111925,0,1761136989,13868.445858529994,460.52875589999894,53041.60132752 2025-10-22,12:43:11.000,295,11127048,112165,0,1761136990,13868.506485319995,-1.3161434399953578,53041.61530176001 2025-10-22,12:43:12.000,295,11127048,111965,0,1761136991,13868.51995794,-1.3090943099959986,53041.60132752 2025-10-22,12:43:13.000,295,11127011,112045,0,1761136992,13868.51322162999,-1.2879469199979212,53041.643250240006 2025-10-22,12:43:14.000,295,11127050,112005,0,1761136993,13868.53343055999,-1.280897789998562,53041.65722448 2025-10-22,12:43:15.000,295,11127005,112285,0,1761136994,13868.526694249995,-1.2527012700011255,53041.65023736 2025-10-22,12:43:16.000,295,11126986,111885,0,1761136995,13868.53343055999,-1.273848659999203,53041.65023736 2025-10-22,12:43:17.000,295,11126961,111685,0,1761136996,13868.54016687,-1.2456521400017664,53041.58735328001 2025-10-22,12:43:18.000,295,11126977,112125,0,1761136997,13868.54016687,-1.2315538799957721,53041.573379040005 2025-10-22,12:43:19.000,295,11126960,111885,0,1761136998,13868.53343055999,-1.175160840000899,53041.60132752 2025-10-22,12:43:20.000,295,11126921,112165,0,1761136999,13868.49301269999,-1.1610625800021808,53041.56639192001 2025-10-22,12:43:21.000,295,11127066,112085,0,1761137000,13868.425649599994,-1.1117186699993908,53041.63626312001 2025-10-22,12:43:22.000,295,11127022,112045,0,1761137001,13868.344813879994,-1.1046695400000317,53041.60831464 2025-10-22,12:43:23.000,295,11127001,112125,0,1761137002,13868.35155018999,-1.0764730199953192,53041.594340400006 2025-10-22,12:43:24.000,295,11127021,111965,0,1761137003,13868.277450779999,-1.0482764999978826,53041.65722448 2025-10-22,12:43:25.000,295,11126987,111765,0,1761137004,13868.216823989998,-0.9707360699976562,53041.629276 2025-10-22,12:43:26.000,295,11127035,111965,0,1761137005,13868.135988269998,-0.9213921600021422,53041.629276 2025-10-22,12:43:27.000,295,11127001,112045,0,1761137006,13868.088834099988,-0.907293899996148,53041.622288880004 2025-10-22,12:43:28.000,295,11126978,112085,0,1761137007,13868.041679929993,-0.8720482499993523,53041.60132752 2025-10-22,12:43:29.000,295,11126994,112125,0,1761137008,13867.967580520002,-0.8297534699959215,53041.60132752 2025-10-22,12:43:30.000,295,11126991,111685,0,1761137009,13867.913690039997,-0.8086060799978441,53041.55241768 2025-10-22,12:43:31.000,295,11126981,112205,0,1761137010,13867.866535870002,-0.8438517300019157,53041.573379040005 2025-10-22,12:43:32.000,295,11127003,111965,0,1761137011,13867.839590629992,-0.857949990000634,53041.51748208001 2025-10-22,12:43:33.000,295,11127055,112165,0,1761137012,13867.826118010002,-0.9002447699967888,53041.58036616 2025-10-22,12:43:34.000,295,11126986,111885,0,1761137013,13867.765491220001,-0.8931956399974297,53041.53145632 2025-10-22,12:43:35.000,295,11126999,112045,0,1761137014,13867.731809669996,-0.9213921600021422,53041.53145632 2025-10-22,12:43:36.000,295,11127063,112085,0,1761137015,13867.725073360001,-0.9354904200008605,53041.50350784 2025-10-22,12:43:37.000,295,11127032,111885,0,1761137016,13867.711600739996,-0.9495886799995787,53041.475559360006 2025-10-22,12:43:38.000,295,11127040,111925,0,1761137017,13867.752018599997,-0.9495886799995787,53041.53844344 2025-10-22,12:43:39.000,295,11127064,112045,0,1761137018,13867.711600739996,-0.9777851999970153,53041.48254648 2025-10-22,12:43:40.000,295,11127071,111965,0,1761137019,13867.778963839992,-0.9777851999970153,53041.475559360006 2025-10-22,12:43:41.000,295,11127049,112165,0,1761137020,13867.725073360001,460.8600650099979,53041.454598000004 2025-10-22,12:43:42.000,295,11127031,111965,0,1761137021,13867.799172769992,-0.9284412900015013,53041.426649520006 2025-10-22,12:43:43.000,295,11127007,112205,0,1761137022,13867.846326940002,-0.9213921600021422,53041.44062376 2025-10-22,12:43:44.000,295,11127063,112205,0,1761137023,13867.839590629992,-0.9143430299955071,53041.454598000004 2025-10-22,12:43:45.000,295,11126998,111805,0,1761137024,13867.906953730002,-0.8649991199999931,53041.3847268 2025-10-22,12:43:46.000,295,11126966,111965,0,1761137025,13867.947371590002,-0.8438517300019157,53041.405688160005 2025-10-22,12:43:47.000,295,11126979,111845,0,1761137026,13867.960844209993,-0.8156552099972032,53041.41267528 2025-10-22,12:43:48.000,295,11127026,112045,0,1761137027,13867.967580520002,-0.7733604300010484,53041.3847268 2025-10-22,12:43:49.000,295,11126984,112045,0,1761137028,13867.960844209993,-0.7381147799969767,53041.426649520006 2025-10-22,12:43:50.000,295,11127040,111885,0,1761137029,13867.920426349992,-0.702869130000181,53041.39870104001 2025-10-22,12:43:51.000,295,11126966,112125,0,1761137030,13867.906953730002,-0.702869130000181,53041.39171392 2025-10-22,12:43:52.000,295,11127049,111925,0,1761137031,13867.873272179997,-0.6676234799961094,53041.41267528 2025-10-22,12:43:53.000,295,11127010,111885,0,1761137032,13867.866535870002,-0.6394269599986728,53041.41966240001 2025-10-22,12:43:54.000,295,11126958,111965,0,1761137033,13867.826118010002,-0.6182795700005954,53041.41267528 2025-10-22,12:43:55.000,295,11126970,112165,0,1761137034,13867.839590629992,-0.5689356599978055,53041.39870104001 2025-10-22,12:43:56.000,295,11126966,111885,0,1761137035,13867.778963839992,-0.5336900100010098,53041.39171392 2025-10-22,12:43:57.000,295,11127021,111965,0,1761137036,13867.799172769992,-0.48434609999821987,53041.41966240001 2025-10-22,12:43:58.000,295,11126977,112085,0,1761137037,13867.812645389997,-0.4702478399995016,53041.39870104001 2025-10-22,12:43:59.000,295,11126953,111805,0,1761137038,13867.725073360001,-0.44205132000206504,53041.41267528 2025-10-22,12:44:00.000,295,11126975,112165,0,1761137039,13867.691391809996,-0.4279530599960708,53041.37773968001 2025-10-22,12:44:01.000,295,11126991,112045,0,1761137040,13867.644237640001,-0.41385479999735253,53041.39870104001 2025-10-22,12:44:02.000,295,11127071,112005,0,1761137041,13867.644237640001,-0.36451089000183856,53041.39171392 2025-10-22,12:44:03.000,295,11127047,112005,0,1761137042,13867.617292399991,-0.3504126299958443,53041.37075256 2025-10-22,12:44:04.000,295,11127039,112085,0,1761137043,13867.590347159996,-0.37860915000055684,53041.41966240001 2025-10-22,12:44:05.000,295,11127034,112325,0,1761137044,13867.58361085,-0.3433634999964852,53041.37075256 2025-10-22,12:44:06.000,295,11126984,111805,0,1761137045,13867.610556089996,-0.3222161099984078,53041.34280408 2025-10-22,12:44:07.000,295,11127054,111925,0,1761137046,13867.610556089996,-0.3222161099984078,53041.33581696 2025-10-22,12:44:08.000,295,11127038,112045,0,1761137047,13867.630765019996,-0.2869704600016121,53041.37075256 2025-10-22,12:44:09.000,295,11127014,112165,0,1761137048,13867.671182879996,-0.27287219999561785,53041.30088136001 2025-10-22,12:44:10.000,295,11126950,111805,0,1761137049,13867.677919189991,-0.22352829000010388,53041.307868480006 2025-10-22,12:44:11.000,295,11127064,111965,0,1761137050,13867.684655500001,-0.27287219999561785,53041.34979120001 2025-10-22,12:44:12.000,295,11126972,112085,0,1761137051,13867.745282290001,-0.21647916000074474,53041.32184272 2025-10-22,12:44:13.000,295,11126970,112165,0,1761137052,13867.745282290001,-0.18828263999603223,53041.32184272 2025-10-22,12:44:14.000,295,11127067,112085,0,1761137053,13867.745282290001,-0.16713524999795482,53041.37773968001 2025-10-22,12:44:15.000,295,11127083,111805,0,1761137054,13867.778963839992,-0.16713524999795482,53041.33581696 2025-10-22,12:44:16.000,295,11126965,112045,0,1761137055,13867.799172769992,-0.1459878599998774,53041.34979120001 2025-10-22,12:44:17.000,295,11127042,112005,0,1761137056,13867.859799559992,-0.1459878599998774,53041.34979120001 2025-10-22,12:44:18.000,295,11127079,112005,0,1761137057,13867.839590629992,-0.06844742999965092,53041.41267528 2025-10-22,12:44:19.000,295,11127022,112165,0,1761137058,13867.886744800002,-0.04730004000157351,53041.32184272 2025-10-22,12:44:20.000,295,11126981,112125,0,1761137059,13867.886744800002,-0.06844742999965092,53041.34280408 2025-10-22,12:44:21.000,295,11126938,112085,0,1761137060,13867.906953730002,-0.026152649996220134,53041.41966240001 2025-10-22,12:44:22.000,295,11127008,111765,0,1761137061,13867.920426349992,0.030240389998652972,53041.356778320005 2025-10-22,12:44:23.000,295,11127010,112085,0,1761137062,13867.954107899997,0.044338650004647207,53041.34280408 2025-10-22,12:44:24.000,295,11127034,111965,0,1761137063,13867.960844209993,0.044338650004647207,53041.3847268 2025-10-22,12:44:25.000,295,11127025,112125,0,1761137064,13867.981053139993,0.05843691000336548,53041.426649520006 2025-10-22,12:44:26.000,295,11126984,112205,0,1761137065,13868.041679929993,0.12187908000487369,53041.405688160005 2025-10-22,12:44:27.000,295,11127019,112045,0,1761137066,13868.028207310002,0.13597734000359196,53041.44062376 2025-10-22,12:44:28.000,295,11126983,112005,0,1761137067,13868.021470999993,0.13597734000359196,53041.405688160005 2025-10-22,12:44:29.000,295,11127012,111925,0,1761137068,13868.001262069993,0.12187908000487369,53041.405688160005 2025-10-22,12:44:30.000,295,11127085,111965,0,1761137069,13868.028207310002,0.17122299000038765,53041.454598000004 2025-10-22,12:44:31.000,295,11127034,111845,0,1761137070,13868.048416240003,0.15007560000231024,53041.44062376 2025-10-22,12:44:32.000,295,11126993,112005,0,1761137071,13867.987789450002,0.17122299000038765,53041.426649520006 2025-10-22,12:44:33.000,295,11127031,111925,0,1761137072,13867.960844209993,0.1782721199997468,53041.48254648 2025-10-22,12:44:34.000,295,11126983,111845,0,1761137073,13867.981053139993,0.1430264700029511,53041.41267528 2025-10-22,12:44:35.000,295,11127020,111925,0,1761137074,13867.960844209993,0.12892821000423282,53041.405688160005 2025-10-22,12:44:36.000,295,11127001,112245,0,1761137075,13867.974316829997,0.15712473000166938,53041.46857224001 2025-10-22,12:44:37.000,295,11127056,112125,0,1761137076,13867.954107899997,0.1430264700029511,53041.454598000004 2025-10-22,12:44:38.000,295,11127071,111845,0,1761137077,13867.933898969997,0.12892821000423282,53041.46158512 2025-10-22,12:44:39.000,295,11127044,111965,0,1761137078,13867.967580520002,0.11482994999823859,53041.4895336 2025-10-22,12:44:40.000,295,11127065,112045,0,1761137079,13867.940635279992,0.13597734000359196,53041.43363664 2025-10-22,12:44:41.000,295,11126971,111965,0,1761137080,13867.927162660002,0.15007560000231024,53041.44761088001 2025-10-22,12:44:42.000,295,11127065,112165,0,1761137081,13867.967580520002,0.15712473000166938,53041.44062376 2025-10-22,12:44:43.000,295,11126969,111805,0,1761137082,13867.913690039997,0.15712473000166938,53041.43363664 2025-10-22,12:44:44.000,295,11127071,111925,0,1761137083,13867.920426349992,0.17122299000038765,53041.46857224001 2025-10-22,12:44:45.000,295,11127053,111885,0,1761137084,13867.927162660002,0.15712473000166938,53041.454598000004 2025-10-22,12:44:46.000,295,11126988,112125,0,1761137085,13867.853063249997,0.17122299000038765,53041.426649520006 2025-10-22,12:44:47.000,295,11126987,111845,0,1761137086,13867.893481109997,0.17122299000038765,53041.39870104001 2025-10-22,12:44:48.000,295,11126973,112325,0,1761137087,13867.893481109997,0.2064686400044593,53041.44062376 2025-10-22,12:44:49.000,295,11126981,112005,0,1761137088,13867.832854319997,0.22056690000317758,53041.4895336 2025-10-22,12:44:50.000,295,11127039,112005,0,1761137089,13867.832854319997,0.241714290001255,53041.48254648 2025-10-22,12:44:51.000,295,11127035,112085,0,1761137090,13867.826118010002,0.2840090700046858,53041.475559360006 2025-10-22,12:44:52.000,295,11127020,111965,0,1761137091,13867.832854319997,0.29810733000340406,53041.475559360006 2025-10-22,12:44:53.000,295,11126992,112045,0,1761137092,13867.812645389997,0.2840090700046858,53041.49652072001 2025-10-22,12:44:54.000,295,11126954,112085,0,1761137093,13867.799172769992,0.3051564600027632,53041.43363664 2025-10-22,12:44:55.000,295,11126990,111885,0,1761137094,13867.772227529997,0.3192547200014815,53041.454598000004 2025-10-22,12:44:56.000,295,11127017,111885,0,1761137095,13867.745282290001,0.3404021099995589,53041.48254648 2025-10-22,12:44:57.000,295,11126960,112365,0,1761137096,13867.738545979992,0.3685986300042714,53041.426649520006 2025-10-22,12:44:58.000,295,11127029,112085,0,1761137097,13867.684655500001,0.39679515000170795,53041.44761088001 2025-10-22,12:44:59.000,295,11127057,112045,0,1761137098,13867.691391809996,0.36154950000491226,53041.426649520006 2025-10-22,12:45:00.000,295,11127015,111965,0,1761137099,13867.677919189991,0.41089341000042623,53041.475559360006 2025-10-22,12:45:01.000,295,11126933,111885,0,1761137100,13867.657710259991,0.3897460200023488,53041.44761088001 2025-10-22,12:45:02.000,295,11127033,111845,0,1761137101,13867.657710259991,0.4038442800010671,53041.51748208001 2025-10-22,12:45:03.000,295,11127040,112085,0,1761137102,13867.610556089996,0.453188190003857,53041.46158512 2025-10-22,12:45:04.000,295,11127002,112125,0,1761137103,13867.60381978,0.5095812299987301,53041.475559360006 2025-10-22,12:45:05.000,295,11126951,112205,0,1761137104,13867.60381978,0.5307286200040835,53041.50350784 2025-10-22,12:45:06.000,295,11127042,111645,0,1761137105,13867.570138229996,0.5377777500034426,53041.46857224001 2025-10-22,12:45:07.000,295,11127079,112005,0,1761137106,13867.576874539991,0.55892514000152,53041.48254648 2025-10-22,12:45:08.000,295,11127021,112365,0,1761137107,13867.509511439996,0.6153181800036691,53041.55241768 2025-10-22,12:45:09.000,295,11126972,111885,0,1761137108,13867.49603881999,0.6294164400023874,53041.51049496 2025-10-22,12:45:10.000,295,11127047,112085,0,1761137109,13867.47582988999,0.6505638300004648,53041.50350784 2025-10-22,12:45:11.000,295,11127042,111885,0,1761137110,13867.47582988999,0.6858094800045365,53041.54543056001 2025-10-22,12:45:12.000,295,11127064,112125,0,1761137111,13867.45562095999,0.714006000001973,53041.5594048 2025-10-22,12:45:13.000,295,11126963,112205,0,1761137112,13867.388257859995,0.7563007799981278,53041.53844344 2025-10-22,12:45:14.000,295,11127067,112485,0,1761137113,13867.36131262,0.7985955600015586,53041.53844344 2025-10-22,12:45:15.000,295,11126970,112125,0,1761137114,13867.368048929995,0.8408903399977135,53041.54543056001 2025-10-22,12:45:16.000,295,11126976,111885,0,1761137115,13867.29394951999,0.8761359900017851,53041.49652072001 2025-10-22,12:45:17.000,295,11126957,112125,0,1761137116,13867.27374058999,0.8831851200011442,53041.51049496 2025-10-22,12:45:18.000,295,11126955,112045,0,1761137117,13867.26026797,0.8972833799998625,53041.46158512 2025-10-22,12:45:19.000,295,11126981,112125,0,1761137118,13867.307422139995,0.8902342500005034,53041.49652072001 2025-10-22,12:45:20.000,295,11126976,111885,0,1761137119,13867.347839999995,0.9043325099992217,53041.54543056001 2025-10-22,12:45:21.000,295,11127036,112245,0,1761137120,13867.40173048,0.8620377300030668,53041.4895336 2025-10-22,12:45:22.000,295,11126963,112005,0,1761137121,13867.39499416999,0.8831851200011442,53041.46857224001 2025-10-22,12:45:23.000,295,11127023,111845,0,1761137122,13867.43541202999,462.67874054999993,53041.573379040005 2025-10-22,12:45:24.000,295,11127035,112005,0,1761137123,13867.509511439996,0.819742949999636,53041.46857224001 2025-10-22,12:45:25.000,295,11126938,112005,0,1761137124,13867.56340192,0.8126938200002769,53041.475559360006 2025-10-22,12:45:26.000,295,11127071,112325,0,1761137125,13867.677919189991,0.8126938200002769,53041.48254648 2025-10-22,12:45:27.000,295,11126957,111845,0,1761137126,13867.738545979992,0.7703990400041221,53041.46158512 2025-10-22,12:45:28.000,295,11127043,112085,0,1761137127,13867.799172769992,0.7985955600015586,53041.475559360006 2025-10-22,12:45:29.000,295,11126963,112005,0,1761137128,13867.886744800002,0.819742949999636,53041.53145632 2025-10-22,12:45:30.000,295,11126984,112125,0,1761137129,13867.987789450002,0.819742949999636,53041.54543056001 2025-10-22,12:45:31.000,295,11126948,112005,0,1761137130,13868.061888859993,0.819742949999636,53041.51748208001 2025-10-22,12:45:32.000,295,11127048,112005,0,1761137131,13868.115779339998,0.869086860002426,53041.55241768 2025-10-22,12:45:33.000,295,11127052,111965,0,1761137132,13868.216823989998,0.9113816399985808,53041.629276 2025-10-22,12:45:34.000,295,11126986,112165,0,1761137133,13868.257241849999,0.9466272900026524,53041.622288880004 2025-10-22,12:45:35.000,295,11127013,112285,0,1761137134,13868.297659709999,0.9607255500013707,53041.60132752 2025-10-22,12:45:36.000,295,11126952,112165,0,1761137135,13868.284187089994,1.0171185900035198,53041.629276 2025-10-22,12:45:37.000,295,11126946,111845,0,1761137136,13868.324604949994,1.0523642400003155,53041.629276 2025-10-22,12:45:38.000,295,11126972,111885,0,1761137137,13868.358286499999,1.129904670000542,53041.66421160001 2025-10-22,12:45:39.000,295,11127046,112085,0,1761137138,13868.338077569999,1.1651503200046136,53041.68517296001 2025-10-22,12:45:40.000,295,11127031,112485,0,1761137139,13868.35155018999,1.1933468400020502,53041.67119872 2025-10-22,12:45:41.000,295,11127008,112125,0,1761137140,13868.317868639999,1.2144942300001276,53041.72709568 2025-10-22,12:45:42.000,295,11127007,112005,0,1761137141,13868.297659709999,1.2990837899997132,53041.789979760004 2025-10-22,12:45:43.000,295,11127039,112005,0,1761137142,13868.304396019994,1.3202311799977906,53041.762031280006 2025-10-22,12:45:44.000,295,11126992,111925,0,1761137143,13868.284187089994,1.3202311799977906,53041.79696688 2025-10-22,12:45:45.000,295,11126957,112085,0,1761137144,13868.243769229994,1.3695750900005805,53041.81792824 2025-10-22,12:45:46.000,295,11127034,112045,0,1761137145,13868.216823989998,1.390722479998658,53041.89478656 2025-10-22,12:45:47.000,295,11127054,112085,0,1761137146,13868.216823989998,1.4118698700040113,53041.8388896 2025-10-22,12:45:48.000,295,11126994,111965,0,1761137147,13868.297659709999,1.397771609998017,53041.84587672 2025-10-22,12:45:49.000,295,11127027,112085,0,1761137148,13868.317868639999,1.4048207400046522,53041.84587672 2025-10-22,12:45:50.000,295,11126961,112005,0,1761137149,13868.365022809994,1.4048207400046522,53041.859850960005 2025-10-22,12:45:51.000,295,11126999,112125,0,1761137150,13868.37175911999,1.4048207400046522,53041.89478656 2025-10-22,12:45:52.000,295,11126981,111925,0,1761137151,13868.41217697999,1.3836733499992988,53041.8738252 2025-10-22,12:45:53.000,295,11127007,112005,0,1761137152,13868.47280376999,1.3554768300018623,53041.8738252 2025-10-22,12:45:54.000,295,11127022,112005,0,1761137153,13868.51995794,1.3625259600012214,53041.90177368001 2025-10-22,12:45:55.000,295,11127029,112205,0,1761137154,13868.587321039995,1.3061329199990723,53041.90177368001 2025-10-22,12:45:56.000,295,11127044,112085,0,1761137155,13868.63447520999,1.3202311799977906,53041.91574792 2025-10-22,12:45:57.000,295,11127059,112005,0,1761137156,13868.67489306999,1.3131820499984315,53041.98561912 2025-10-22,12:45:58.000,295,11127003,111885,0,1761137157,13868.72204724,1.2638381400029175,53041.929722160006 2025-10-22,12:45:59.000,295,11127070,112005,0,1761137158,13868.769201409996,1.3202311799977906,53041.9436964 2025-10-22,12:46:00.000,295,11127044,112045,0,1761137159,13868.82309189,1.3131820499984315,53041.93670928 2025-10-22,12:46:01.000,295,11127047,111845,0,1761137160,13868.883718680001,1.3272803100044257,53041.99959336001 2025-10-22,12:46:02.000,295,11127062,112165,0,1761137161,13868.903927610001,1.3484277000025031,53041.99260624 2025-10-22,12:46:03.000,295,11126998,111845,0,1761137162,13868.971290709997,1.2990837899997132,53041.99260624 2025-10-22,12:46:04.000,295,11126980,112085,0,1761137163,13868.991499639997,1.3554768300018623,53042.027541840005 2025-10-22,12:46:05.000,295,11126972,112045,0,1761137164,13868.991499639997,1.3625259600012214,53042.02055472001 2025-10-22,12:46:06.000,295,11126986,111965,0,1761137165,13869.004972260002,1.390722479998658,53042.00658048 2025-10-22,12:46:07.000,295,11126964,112085,0,1761137166,13869.038653809992,1.4048207400046522,53042.076451680005 2025-10-22,12:46:08.000,295,11126965,112085,0,1761137167,13869.058862739992,1.4259681300027296,53042.076451680005 2025-10-22,12:46:09.000,295,11126964,112125,0,1761137168,13869.045390120002,1.4259681300027296,53042.11138728 2025-10-22,12:46:10.000,295,11126968,112045,0,1761137169,13869.065599050002,1.4682629099988844,53042.11837440001 2025-10-22,12:46:11.000,295,11126954,111685,0,1761137170,13869.031917499997,1.503508560002956,53042.17427136 2025-10-22,12:46:12.000,295,11126995,111965,0,1761137171,13869.052126429997,1.5387542099997518,53042.16728424001 2025-10-22,12:46:13.000,295,11126969,111565,0,1761137172,13869.004972260002,1.5176068200016744,53042.16029712 2025-10-22,12:46:14.000,295,11126958,112125,0,1761137173,13868.991499639997,1.5317050800003926,53042.20920696 2025-10-22,12:46:15.000,295,11127021,111925,0,1761137174,13869.011708569997,1.5951472500019008,53042.16728424001 2025-10-22,12:46:16.000,295,11126980,111885,0,1761137175,13868.924136540001,1.5810489900031826,53042.195232720005 2025-10-22,12:46:17.000,295,11127027,112125,0,1761137176,13868.937609159992,1.5669507300044643,53042.20221984 2025-10-22,12:46:18.000,295,11127013,111845,0,1761137177,13868.917400229991,1.5880981200025417,53042.195232720005 2025-10-22,12:46:19.000,295,11126966,112245,0,1761137178,13868.870246059996,1.60219638000126,53042.23715544001 2025-10-22,12:46:20.000,295,11127005,112165,0,1761137179,13868.84330082,1.6162946399999782,53042.21619408001 2025-10-22,12:46:21.000,295,11126966,112165,0,1761137180,13868.836564509991,1.5880981200025417,53042.18125848 2025-10-22,12:46:22.000,295,11126956,112125,0,1761137181,13868.78267403,1.6162946399999782,53042.20920696 2025-10-22,12:46:23.000,295,11127064,112165,0,1761137182,13868.836564509991,1.60219638000126,53042.21619408001 2025-10-22,12:46:24.000,295,11126973,111885,0,1761137183,13868.78267403,1.6444911600046908,53042.21619408001 2025-10-22,12:46:25.000,295,11126981,112165,0,1761137184,13868.78267403,1.6162946399999782,53042.2231812 2025-10-22,12:46:26.000,295,11127048,112125,0,1761137185,13868.80288296,1.5880981200025417,53042.244142560005 2025-10-22,12:46:27.000,295,11126981,112125,0,1761137186,13868.809619269996,1.5669507300044643,53042.244142560005 2025-10-22,12:46:28.000,295,11126958,111965,0,1761137187,13868.796146649991,1.55285246999847,53042.25811680001 2025-10-22,12:46:29.000,295,11126970,112085,0,1761137188,13868.856773439991,1.5599015999978292,53042.23715544001 2025-10-22,12:46:30.000,295,11127062,112165,0,1761137189,13868.856773439991,1.5105576900023152,53042.25811680001 2025-10-22,12:46:31.000,295,11127091,112085,0,1761137190,13868.910663919996,1.5105576900023152,53042.25112968 2025-10-22,12:46:32.000,295,11126941,112245,0,1761137191,13868.924136540001,1.4612137799995253,53042.2231812 2025-10-22,12:46:33.000,295,11126985,112005,0,1761137192,13868.957818089992,1.4894103000042378,53042.21619408001 2025-10-22,12:46:34.000,295,11127003,111925,0,1761137193,13869.025181190002,1.496459430003597,53042.23016832 2025-10-22,12:46:35.000,295,11127024,112125,0,1761137194,13869.025181190002,1.4894103000042378,53042.26510392001 2025-10-22,12:46:36.000,295,11127041,112005,0,1761137195,13869.065599050002,1.4682629099988844,53042.244142560005 2025-10-22,12:46:37.000,295,11127041,111965,0,1761137196,13869.079071669992,1.4612137799995253,53042.23016832 2025-10-22,12:46:38.000,295,11127010,112005,0,1761137197,13869.146434770002,1.4682629099988844,53042.23715544001 2025-10-22,12:46:39.000,295,11126969,112005,0,1761137198,13869.213797869998,1.447115520000807,53042.27209104 2025-10-22,12:46:40.000,295,11127033,112485,0,1761137199,13869.207061560002,1.4541646500001661,53042.20920696 2025-10-22,12:46:41.000,295,11126990,112005,0,1761137200,13869.247479420002,1.4823611700048787,53042.28606528001 2025-10-22,12:46:42.000,295,11127047,112045,0,1761137201,13869.274424659998,1.4541646500001661,53042.293052400004 2025-10-22,12:46:43.000,295,11126963,111885,0,1761137202,13869.287897279988,1.5176068200016744,53042.26510392001 2025-10-22,12:46:44.000,295,11126948,112245,0,1761137203,13869.368732999988,1.4823611700048787,53042.327988 2025-10-22,12:46:45.000,295,11127014,111965,0,1761137204,13869.402414549993,1.5176068200016744,53042.314013760006 2025-10-22,12:46:46.000,295,11127015,111925,0,1761137205,13869.402414549993,1.55285246999847,53042.32100088 2025-10-22,12:46:47.000,295,11127034,112085,0,1761137206,13869.476513959999,1.5951472500019008,53042.327988 2025-10-22,12:46:48.000,295,11126949,111685,0,1761137207,13869.442832409994,1.609245510000619,53042.35593648001 2025-10-22,12:46:49.000,295,11126959,111805,0,1761137208,13869.483250269994,1.6444911600046908,53042.314013760006 2025-10-22,12:46:50.000,295,11126988,112125,0,1761137209,13869.496722889999,1.7008841999995639,53042.38388496001 2025-10-22,12:46:51.000,295,11126975,112005,0,1761137210,13869.537140749999,1.7149824599982821,53042.42580768001 2025-10-22,12:46:52.000,295,11127015,112165,0,1761137211,13869.516931819999,1.764326370001072,53042.3978592 2025-10-22,12:46:53.000,295,11127039,111405,0,1761137212,13869.523668129994,1.7502281100023538,53042.411833440005 2025-10-22,12:46:54.000,295,11126956,112125,0,1761137213,13869.557349679999,1.7784246299997903,53042.43279480001 2025-10-22,12:46:55.000,295,11126980,111885,0,1761137214,13869.510195509989,1.8418668000012985,53042.44676904 2025-10-22,12:46:56.000,295,11126954,112125,0,1761137215,13869.523668129994,1.8489159300006577,53042.43978192 2025-10-22,12:46:57.000,295,11126983,112045,0,1761137216,13869.496722889999,1.8207194100032211,53042.50965312 2025-10-22,12:46:58.000,295,11126949,111965,0,1761137217,13869.436096099998,1.8066211500045029,53042.460743280004 2025-10-22,12:46:59.000,295,11126985,112245,0,1761137218,13869.395678239998,1.8348176700019394,53042.49567888 2025-10-22,12:47:00.000,295,11127058,112245,0,1761137219,13869.395678239998,1.8489159300006577,53042.45375616001 2025-10-22,12:47:01.000,295,11126963,111965,0,1761137220,13869.375469309998,1.8277685400025803,53042.460743280004 2025-10-22,12:47:02.000,295,11126967,111965,0,1761137221,13869.348524069988,1.813670280003862,53042.50266600001 2025-10-22,12:47:03.000,295,11126981,111965,0,1761137222,13869.328315139988,1.7995720199978678,53042.52362736001 2025-10-22,12:47:04.000,295,11127001,111845,0,1761137223,13869.287897279988,1.7854737599991495,53042.50965312 2025-10-22,12:47:05.000,295,11127039,112125,0,1761137224,13869.254215729998,1.764326370001072,53042.48869176 2025-10-22,12:47:06.000,295,11126983,111845,0,1761137225,13869.240743109993,1.757277240001713,53042.481704640006 2025-10-22,12:47:07.000,295,11126979,112125,0,1761137226,13869.254215729998,1.707933329998923,53042.4677304 2025-10-22,12:47:08.000,295,11126945,112005,0,1761137227,13869.274424659998,1.6867859400008456,53042.47471752001 2025-10-22,12:47:09.000,295,11126955,112165,0,1761137228,13869.260952039993,1.6656385500027682,53042.481704640006 2025-10-22,12:47:10.000,295,11126962,112325,0,1761137229,13869.281160969993,1.6233437699993374,53042.43279480001 2025-10-22,12:47:11.000,295,11127032,112005,0,1761137230,13869.308106209988,1.60219638000126,53042.481704640006 2025-10-22,12:47:12.000,295,11127030,111925,0,1761137231,13869.341787759993,1.6233437699993374,53042.47471752001 2025-10-22,12:47:13.000,295,11127022,111885,0,1761137232,13869.368732999988,1.6233437699993374,53042.50965312 2025-10-22,12:47:14.000,295,11126985,112085,0,1761137233,13869.415887169998,1.65154029000405,53042.45375616001 2025-10-22,12:47:15.000,295,11127025,112045,0,1761137234,13869.483250269994,1.6444911600046908,53042.50266600001 2025-10-22,12:47:16.000,295,11127036,111805,0,1761137235,13869.516931819999,1.7008841999995639,53042.44676904 2025-10-22,12:47:17.000,295,11126985,112005,0,1761137236,13869.564085989994,1.6867859400008456,53042.49567888 2025-10-22,12:47:18.000,295,11127013,112005,0,1761137237,13869.624712779994,1.7008841999995639,53042.50266600001 2025-10-22,12:47:19.000,295,11126956,111965,0,1761137238,13869.644921709994,1.7220315900049172,53042.51664024 2025-10-22,12:47:20.000,295,11126970,112005,0,1761137239,13869.71228480999,1.7854737599991495,53042.51664024 2025-10-22,12:47:21.000,295,11127035,112045,0,1761137240,13869.725757429995,1.813670280003862,53042.50965312 2025-10-22,12:47:22.000,295,11127041,111805,0,1761137241,13869.725757429995,1.8277685400025803,53042.50965312 2025-10-22,12:47:23.000,295,11126994,112045,0,1761137242,13869.71228480999,1.870063319998735,53042.50965312 2025-10-22,12:47:24.000,295,11126929,112005,0,1761137243,13869.73923005,1.9123581000021659,53042.530614480005 2025-10-22,12:47:25.000,295,11127041,112125,0,1761137244,13869.71228480999,1.8982598400034476,53042.56555008 2025-10-22,12:47:26.000,295,11126991,111885,0,1761137245,13869.71902112,1.9335054900002433,53042.59349856001 2025-10-22,12:47:27.000,295,11126981,111965,0,1761137246,13869.69881219,1.9405546199996024,53042.6074728 2025-10-22,12:47:28.000,295,11127001,111805,0,1761137247,13869.665130639994,1.9828494000030332,53042.58651144 2025-10-22,12:47:29.000,295,11127020,112005,0,1761137248,13869.665130639994,1.968751140004315,53042.63542128 2025-10-22,12:47:30.000,295,11126976,111805,0,1761137249,13869.65839433,1.9546528799983207,53042.55856296 2025-10-22,12:47:31.000,295,11127022,112085,0,1761137250,13869.61797647,1.9476037499989616,53042.48869176 2025-10-22,12:47:32.000,295,11126956,112165,0,1761137251,13869.584294919994,1.9405546199996024,53042.56555008 2025-10-22,12:47:33.000,295,11126962,111965,0,1761137252,13869.577558609999,1.9405546199996024,53042.60048568001 2025-10-22,12:47:34.000,295,11126995,111925,0,1761137253,13869.557349679999,1.9123581000021659,53042.61445992 2025-10-22,12:47:35.000,295,11126954,112325,0,1761137254,13869.537140749999,1.8841615800047293,53042.55856296 2025-10-22,12:47:36.000,295,11126911,112085,0,1761137255,13869.543877059994,1.863014189999376,53042.61445992 2025-10-22,12:47:37.000,295,11126966,112285,0,1761137256,13869.543877059994,1.8418668000012985,53042.61445992 2025-10-22,12:47:38.000,295,11126962,111965,0,1761137257,13869.55061336999,1.8348176700019394,53042.63542128 2025-10-22,12:47:39.000,295,11126992,112125,0,1761137258,13869.523668129994,1.813670280003862,53042.56555008 2025-10-22,12:47:40.000,295,11127024,112085,0,1761137259,13869.584294919994,1.7925228899985086,53042.59349856001 2025-10-22,12:47:41.000,295,11126960,112205,0,1761137260,13869.65839433,1.7925228899985086,53042.57253720001 2025-10-22,12:47:42.000,295,11126982,111805,0,1761137261,13869.665130639994,1.7784246299997903,53042.56555008 2025-10-22,12:47:43.000,295,11126987,112245,0,1761137262,13869.69881219,1.7502281100023538,53042.579524320005 2025-10-22,12:47:44.000,295,11126945,111845,0,1761137263,13869.73923005,1.757277240001713,53042.6074728 2025-10-22,12:47:45.000,295,11127005,111965,0,1761137264,13869.786384219995,1.757277240001713,53042.62144704001 2025-10-22,12:47:46.000,295,11127038,112125,0,1761137265,13869.77291159999,463.62332397000137,53042.69131824001 2025-10-22,12:47:47.000,295,11126956,112085,0,1761137266,13869.867219939995,1.7784246299997903,53042.64240840001 2025-10-22,12:47:48.000,295,11127032,111965,0,1761137267,13869.88069256,1.8277685400025803,53042.66336976 2025-10-22,12:47:49.000,295,11126954,111885,0,1761137268,13869.92111042,1.8348176700019394,53042.66336976 2025-10-22,12:47:50.000,295,11127005,112125,0,1761137269,13869.96152828,1.863014189999376,53042.70529248 2025-10-22,12:47:51.000,295,11127006,111885,0,1761137270,13869.968264589996,1.9123581000021659,53042.649395520006 2025-10-22,12:47:52.000,295,11126925,112085,0,1761137271,13869.95479196999,1.919407230001525,53042.72625384 2025-10-22,12:47:53.000,295,11127006,111965,0,1761137272,13869.988473519996,463.7361100499984,53042.69131824001 2025-10-22,12:47:54.000,295,11127016,111965,0,1761137273,13870.008682449996,1.968751140004315,53042.68433112 2025-10-22,12:47:55.000,295,11126964,112045,0,1761137274,13870.008682449996,1.9898985300023924,53042.73324096 2025-10-22,12:47:56.000,295,11127010,111965,0,1761137275,13870.00194614,2.032193309998547,53042.71926672001 2025-10-22,12:47:57.000,295,11126996,112005,0,1761137276,13870.00194614,2.0533407000039006,53042.747215200005 2025-10-22,12:47:58.000,295,11126949,111925,0,1761137277,13869.988473519996,2.074488090001978,53042.77516368 2025-10-22,12:47:59.000,295,11127019,112165,0,1761137278,13869.995209829991,2.0603898300032597,53042.747215200005 2025-10-22,12:48:00.000,295,11126935,111965,0,1761137279,13870.008682449996,2.081537220001337,53042.76118944001 2025-10-22,12:48:01.000,295,11126960,112165,0,1761137280,13869.948055659996,2.1097337399987737,53042.78913792001 2025-10-22,12:48:02.000,295,11126972,112165,0,1761137281,13869.927846729996,2.1449793900028453,53042.78913792001 2025-10-22,12:48:03.000,295,11126997,112085,0,1761137282,13869.907637799995,2.123832000004768,53042.77516368 2025-10-22,12:48:04.000,295,11126943,111845,0,1761137283,13869.83353838999,2.1661267800009227,53042.76118944001 2025-10-22,12:48:05.000,295,11127034,111965,0,1761137284,13869.85374731999,2.123832000004768,53042.796125040004 2025-10-22,12:48:06.000,295,11126959,111925,0,1761137285,13869.81332945999,2.1026846099994145,53042.80311216 2025-10-22,12:48:07.000,295,11127001,111925,0,1761137286,13869.786384219995,2.1097337399987737,53042.73324096 2025-10-22,12:48:08.000,295,11126975,111965,0,1761137287,13869.79985684,2.0462915700045414,53042.72625384 2025-10-22,12:48:09.000,295,11126981,112005,0,1761137288,13869.79985684,2.0392424399979063,53042.7821508 2025-10-22,12:48:10.000,295,11127022,111885,0,1761137289,13869.81332945999,1.9969476600017515,53042.78913792001 2025-10-22,12:48:11.000,295,11126971,111965,0,1761137290,13869.79312052999,1.9828494000030332,53042.747215200005 2025-10-22,12:48:12.000,295,11127019,111965,0,1761137291,13869.83353838999,1.9546528799983207,53042.77516368 2025-10-22,12:48:13.000,295,11127005,112085,0,1761137292,13869.887428869995,1.9476037499989616,53042.75420232 2025-10-22,12:48:14.000,295,11126944,112045,0,1761137293,13869.88069256,1.8912107100040885,53042.747215200005 2025-10-22,12:48:15.000,295,11127014,111845,0,1761137294,13869.88069256,1.8841615800047293,53042.74022808001 2025-10-22,12:48:16.000,295,11127049,111885,0,1761137295,13869.91437410999,1.8841615800047293,53042.73324096 2025-10-22,12:48:17.000,295,11127002,112165,0,1761137296,13869.98173721,1.8841615800047293,53042.70529248 2025-10-22,12:48:18.000,295,11126994,112125,0,1761137297,13869.988473519996,1.870063319998735,53042.77516368 2025-10-22,12:48:19.000,295,11127063,112005,0,1761137298,13870.069309239996,1.870063319998735,53042.77516368 2025-10-22,12:48:20.000,295,11126948,112085,0,1761137299,13870.116463409991,1.8489159300006577,53042.817086400006 2025-10-22,12:48:21.000,295,11126967,111885,0,1761137300,13870.163617580001,1.8348176700019394,53042.7122796 2025-10-22,12:48:22.000,295,11126962,112085,0,1761137301,13870.224244370002,1.8559650600000168,53042.78913792001 2025-10-22,12:48:23.000,295,11127036,112285,0,1761137302,13870.264662230002,1.8559650600000168,53042.7821508 2025-10-22,12:48:24.000,295,11127004,112245,0,1761137303,13870.284871160002,1.8207194100032211,53042.80311216 2025-10-22,12:48:25.000,295,11126976,111645,0,1761137304,13870.305080090002,1.8912107100040885,53042.78913792001 2025-10-22,12:48:26.000,295,11127005,112245,0,1761137305,13870.332025329997,1.8489159300006577,53042.81009928001 2025-10-22,12:48:27.000,295,11126969,111805,0,1761137306,13870.379179499992,1.8559650600000168,53042.7821508 2025-10-22,12:48:28.000,295,11126959,111925,0,1761137307,13870.372443189997,1.9264563600008842,53042.80311216 2025-10-22,12:48:29.000,295,11126990,112125,0,1761137308,13870.311816399997,1.9123581000021659,53042.83106064 2025-10-22,12:48:30.000,295,11126963,112005,0,1761137309,13870.325289020002,1.9053089700028067,53042.84503488 2025-10-22,12:48:31.000,295,11126974,112085,0,1761137310,13870.284871160002,1.9476037499989616,53042.82407352 2025-10-22,12:48:32.000,295,11127036,112005,0,1761137311,13870.264662230002,1.9828494000030332,53042.81009928001 2025-10-22,12:48:33.000,295,11126908,111925,0,1761137312,13870.237716989992,1.9969476600017515,53042.87298336 2025-10-22,12:48:34.000,295,11127027,112165,0,1761137313,13870.190562819997,2.032193309998547,53042.84503488 2025-10-22,12:48:35.000,295,11126956,111925,0,1761137314,13870.156881269992,2.025144179999188,53042.852022 2025-10-22,12:48:36.000,295,11126928,112165,0,1761137315,13870.123199720001,2.0110459200004698,53042.83804776001 2025-10-22,12:48:37.000,295,11126996,111925,0,1761137316,13870.069309239996,2.025144179999188,53042.85900912001 2025-10-22,12:48:38.000,295,11127015,111965,0,1761137317,13870.028891379996,2.0603898300032597,53042.817086400006 2025-10-22,12:48:39.000,295,11126996,111925,0,1761137318,13870.00194614,2.0462915700045414,53042.87997048 2025-10-22,12:48:40.000,295,11126992,112325,0,1761137319,13869.927846729996,2.067438960002619,53042.89394472 2025-10-22,12:48:41.000,295,11126959,112245,0,1761137320,13869.88069256,2.0462915700045414,53042.88695760001 2025-10-22,12:48:42.000,295,11127005,111845,0,1761137321,13869.87395624999,2.067438960002619,53042.865996240005 2025-10-22,12:48:43.000,295,11126965,112005,0,1761137322,13869.83353838999,1.9898985300023924,53042.88695760001 2025-10-22,12:48:44.000,295,11126958,111965,0,1761137323,13869.806593149995,2.0039967900011106,53042.852022 2025-10-22,12:48:45.000,295,11126943,112325,0,1761137324,13869.79985684,1.975800270003674,53042.90093184 2025-10-22,12:48:46.000,295,11126949,111965,0,1761137325,13869.73249373999,1.9617020099976799,53042.865996240005 2025-10-22,12:48:47.000,295,11127034,111645,0,1761137326,13869.73249373999,1.9828494000030332,53042.865996240005 2025-10-22,12:48:48.000,295,11127008,112165,0,1761137327,13869.75943898,1.8912107100040885,53042.81009928001 2025-10-22,12:48:49.000,295,11127039,111965,0,1761137328,13869.75943898,1.870063319998735,53042.82407352 2025-10-22,12:48:50.000,295,11126948,111925,0,1761137329,13869.73249373999,1.8348176700019394,53042.817086400006 2025-10-22,12:48:51.000,295,11127013,111965,0,1761137330,13869.73923005,1.8771124499980942,53042.82407352 2025-10-22,12:48:52.000,295,11126973,112165,0,1761137331,13869.71228480999,1.813670280003862,53042.80311216 2025-10-22,12:48:53.000,295,11126955,111925,0,1761137332,13869.71902112,1.8277685400025803,53042.81009928001 2025-10-22,12:48:54.000,295,11126982,112005,0,1761137333,13869.73249373999,1.8066211500045029,53042.852022 2025-10-22,12:48:55.000,295,11126990,111885,0,1761137334,13869.75270266999,1.8418668000012985,53042.817086400006 2025-10-22,12:48:56.000,295,11126966,111885,0,1761137335,13869.75943898,1.8418668000012985,53042.817086400006 2025-10-22,12:48:57.000,295,11126978,112165,0,1761137336,13869.79312052999,1.7995720199978678,53042.865996240005 2025-10-22,12:48:58.000,295,11127043,111965,0,1761137337,13869.75943898,1.813670280003862,53042.80311216 2025-10-22,12:48:59.000,295,11126959,112165,0,1761137338,13869.77964791,1.8066211500045029,53042.76817656001 2025-10-22,12:49:00.000,295,11126971,112165,0,1761137339,13869.745966359995,1.8066211500045029,53042.796125040004 2025-10-22,12:49:01.000,295,11126953,111965,0,1761137340,13869.786384219995,1.7784246299997903,53042.76118944001 2025-10-22,12:49:02.000,295,11126965,112205,0,1761137341,13869.826802079995,1.8277685400025803,53042.78913792001 2025-10-22,12:49:03.000,295,11126956,111805,0,1761137342,13869.81332945999,1.8418668000012985,53042.747215200005 2025-10-22,12:49:04.000,295,11127016,111965,0,1761137343,13869.82006577,1.8207194100032211,53042.70529248 2025-10-22,12:49:05.000,295,11126974,111965,0,1761137344,13869.82006577,1.8348176700019394,53042.78913792001 2025-10-22,12:49:06.000,295,11127023,111965,0,1761137345,13869.826802079995,1.8418668000012985,53042.72625384 2025-10-22,12:49:07.000,295,11127004,111645,0,1761137346,13869.87395624999,1.863014189999376,53042.74022808001 2025-10-22,12:49:08.000,295,11127011,112165,0,1761137347,13869.887428869995,1.863014189999376,53042.75420232 2025-10-22,12:49:09.000,295,11126980,112125,0,1761137348,13869.92111042,1.8559650600000168,53042.747215200005 2025-10-22,12:49:10.000,295,11126952,112205,0,1761137349,13869.90090149,1.863014189999376,53042.70529248 2025-10-22,12:49:11.000,295,11127044,112205,0,1761137350,13869.94131935,1.8489159300006577,53042.747215200005 2025-10-22,12:49:12.000,295,11126953,112005,0,1761137351,13869.948055659996,1.8348176700019394,53042.75420232 2025-10-22,12:49:13.000,295,11126948,111725,0,1761137352,13869.90090149,1.8489159300006577,53042.747215200005 2025-10-22,12:49:14.000,295,11127025,111885,0,1761137353,13869.88069256,1.8559650600000168,53042.747215200005 2025-10-22,12:49:15.000,295,11126995,112245,0,1761137354,13869.91437410999,1.8559650600000168,53042.70529248 2025-10-22,12:49:16.000,295,11127034,111965,0,1761137355,13869.88069256,1.8348176700019394,53042.76118944001 2025-10-22,12:49:17.000,295,11126983,112205,0,1761137356,13869.92111042,1.8348176700019394,53042.75420232 2025-10-22,12:49:18.000,295,11126980,112085,0,1761137357,13869.867219939995,1.8277685400025803,53042.76118944001 2025-10-22,12:49:19.000,295,11126986,112045,0,1761137358,13869.88069256,1.8066211500045029,53042.75420232 2025-10-22,12:49:20.000,295,11127039,111605,0,1761137359,13869.83353838999,1.8066211500045029,53042.70529248 2025-10-22,12:49:21.000,295,11127041,111845,0,1761137360,13869.786384219995,1.7995720199978678,53042.76817656001 2025-10-22,12:49:22.000,295,11127063,111965,0,1761137361,13869.79312052999,1.7925228899985086,53042.74022808001 2025-10-22,12:49:23.000,295,11126957,112165,0,1761137362,13869.79312052999,1.7713755000004312,53042.7122796 2025-10-22,12:49:24.000,295,11127036,112045,0,1761137363,13869.73249373999,463.58102918999793,53042.71926672001 2025-10-22,12:49:25.000,295,11127024,111925,0,1761137364,13869.745966359995,1.757277240001713,53042.71926672001 2025-10-22,12:49:26.000,295,11126964,112085,0,1761137365,13869.73923005,1.764326370001072,53042.698305360005 2025-10-22,12:49:27.000,295,11127070,111845,0,1761137366,13869.745966359995,1.7361298500036355,53042.698305360005 2025-10-22,12:49:28.000,295,11126919,112045,0,1761137367,13869.745966359995,1.764326370001072,53042.7122796 2025-10-22,12:49:29.000,295,11127066,111845,0,1761137368,13869.745966359995,1.7149824599982821,53042.69131824001 2025-10-22,12:49:30.000,295,11127044,111885,0,1761137369,13869.725757429995,1.7008841999995639,53042.68433112 2025-10-22,12:49:31.000,295,11126990,111965,0,1761137370,13869.705548499995,1.6938350700002047,53042.69131824001 2025-10-22,12:49:32.000,295,11127043,112005,0,1761137371,13869.73249373999,1.6938350700002047,53042.698305360005 2025-10-22,12:49:33.000,295,11127025,112125,0,1761137372,13869.73923005,1.707933329998923,53042.69131824001 2025-10-22,12:49:34.000,295,11127011,112405,0,1761137373,13869.725757429995,1.7008841999995639,53042.66336976 2025-10-22,12:49:35.000,295,11127053,112245,0,1761137374,13869.725757429995,1.6656385500027682,53042.67035688001 2025-10-22,12:49:36.000,295,11127011,112005,0,1761137375,13869.705548499995,1.65154029000405,53042.67035688001 2025-10-22,12:49:37.000,295,11126961,112005,0,1761137376,13869.67186694999,1.65154029000405,53042.67035688001 2025-10-22,12:49:38.000,295,11126959,112085,0,1761137377,13869.604503849994,1.7220315900049172,53042.677344 2025-10-22,12:49:39.000,295,11126970,112085,0,1761137378,13869.65165801999,1.6938350700002047,53042.69131824001 2025-10-22,12:49:40.000,295,11126961,111925,0,1761137379,13869.685339569995,1.6938350700002047,53042.67035688001 2025-10-22,12:49:41.000,295,11126975,112445,0,1761137380,13869.67186694999,1.6797368100014864,53042.69131824001 2025-10-22,12:49:42.000,295,11127050,111965,0,1761137381,13869.61797647,1.658589420003409,53042.69131824001 2025-10-22,12:49:43.000,295,11127030,111925,0,1761137382,13869.584294919994,1.65154029000405,53042.67035688001 2025-10-22,12:49:44.000,295,11127050,111885,0,1761137383,13869.57082229999,1.65154029000405,53042.68433112 2025-10-22,12:49:45.000,295,11126976,112005,0,1761137384,13869.557349679999,1.6726876800021273,53042.628434160004 2025-10-22,12:49:46.000,295,11127042,111805,0,1761137385,13869.503459199994,1.7008841999995639,53042.66336976 2025-10-22,12:49:47.000,295,11127029,112085,0,1761137386,13869.503459199994,1.6656385500027682,53042.60048568001 2025-10-22,12:49:48.000,295,11126986,111845,0,1761137387,13869.476513959999,1.658589420003409,53042.63542128 2025-10-22,12:49:49.000,295,11126937,111885,0,1761137388,13869.422623479993,1.7008841999995639,53042.66336976 2025-10-22,12:49:50.000,295,11127018,112125,0,1761137389,13869.436096099998,1.6303928999986965,53042.60048568001 2025-10-22,12:49:51.000,295,11126970,112085,0,1761137390,13869.422623479993,1.658589420003409,53042.55856296 2025-10-22,12:49:52.000,295,11126989,112045,0,1761137391,13869.429359789989,1.6374420299980557,53042.6074728 2025-10-22,12:49:53.000,295,11126994,111805,0,1761137392,13869.442832409994,1.609245510000619,53042.61445992 2025-10-22,12:49:54.000,295,11126954,111885,0,1761137393,13869.409150859989,1.5951472500019008,53042.57253720001 2025-10-22,12:49:55.000,295,11127069,112205,0,1761137394,13869.409150859989,1.5669507300044643,53042.55856296 2025-10-22,12:49:56.000,295,11126973,112045,0,1761137395,13869.442832409994,1.545803339999111,53042.59349856001 2025-10-22,12:49:57.000,295,11127033,112125,0,1761137396,13869.449568719989,1.5246559500010335,53042.57253720001 2025-10-22,12:49:58.000,295,11127041,112045,0,1761137397,13869.449568719989,1.5317050800003926,53042.52362736001 2025-10-22,12:49:59.000,295,11126975,112125,0,1761137398,13869.463041339994,1.503508560002956,53042.55157584001 2025-10-22,12:50:00.000,295,11126982,111805,0,1761137399,13869.456305029998,1.503508560002956,53042.57253720001 2025-10-22,12:50:01.000,295,11127053,112125,0,1761137400,13869.469777649989,1.503508560002956,53042.530614480005 2025-10-22,12:50:02.000,295,11127048,112125,0,1761137401,13869.496722889999,1.5105576900023152,53042.55856296 2025-10-22,12:50:03.000,295,11127000,111565,0,1761137402,13869.476513959999,1.5387542099997518,53042.5376016 2025-10-22,12:50:04.000,295,11127015,112325,0,1761137403,13869.483250269994,1.5317050800003926,53042.50965312 2025-10-22,12:50:05.000,295,11126988,112405,0,1761137404,13869.456305029998,1.496459430003597,53042.51664024 2025-10-22,12:50:06.000,295,11127020,112005,0,1761137405,13869.510195509989,1.5246559500010335,53042.55856296 2025-10-22,12:50:07.000,295,11126998,111805,0,1761137406,13869.456305029998,1.5246559500010335,53042.49567888 2025-10-22,12:50:08.000,295,11126972,111845,0,1761137407,13869.476513959999,1.5739998600038234,53042.52362736001 2025-10-22,12:50:09.000,295,11126991,112085,0,1761137408,13869.483250269994,1.5669507300044643,53042.57253720001 2025-10-22,12:50:10.000,295,11127029,111845,0,1761137409,13869.469777649989,1.5739998600038234,53042.50965312 2025-10-22,12:50:11.000,295,11127005,112165,0,1761137410,13869.456305029998,1.5810489900031826,53042.530614480005 2025-10-22,12:50:12.000,295,11126986,112005,0,1761137411,13869.436096099998,1.5880981200025417,53042.49567888 2025-10-22,12:50:13.000,295,11127021,111925,0,1761137412,13869.422623479993,1.6233437699993374,53042.50266600001 2025-10-22,12:50:14.000,295,11126994,112045,0,1761137413,13869.388941929989,1.6162946399999782,53042.50965312 2025-10-22,12:50:15.000,295,11126959,112125,0,1761137414,13869.382205619993,1.6233437699993374,53042.50965312 2025-10-22,12:50:16.000,295,11126992,111965,0,1761137415,13869.402414549993,1.60219638000126,53042.51664024 2025-10-22,12:50:17.000,295,11127065,111925,0,1761137416,13869.368732999988,1.5669507300044643,53042.579524320005 2025-10-22,12:50:18.000,295,11126996,112325,0,1761137417,13869.335051449998,1.5176068200016744,53042.530614480005 2025-10-22,12:50:19.000,295,11127048,112005,0,1761137418,13869.314842519998,1.55285246999847,53042.55856296 2025-10-22,12:50:20.000,295,11126957,112005,0,1761137419,13869.355260379998,1.5739998600038234,53042.58651144 2025-10-22,12:50:21.000,295,11127047,111965,0,1761137420,13869.328315139988,1.5739998600038234,53042.50965312 2025-10-22,12:50:22.000,295,11127034,111885,0,1761137421,13869.335051449998,1.609245510000619,53042.56555008 2025-10-22,12:50:23.000,295,11127064,111845,0,1761137422,13869.287897279988,1.55285246999847,53042.50266600001 2025-10-22,12:50:24.000,295,11127000,112165,0,1761137423,13869.267688350003,1.5880981200025417,53042.481704640006 2025-10-22,12:50:25.000,295,11127001,111965,0,1761137424,13869.260952039993,1.545803339999111,53042.530614480005 2025-10-22,12:50:26.000,295,11126957,112205,0,1761137425,13869.213797869998,1.5246559500010335,53042.48869176 2025-10-22,12:50:27.000,295,11127030,112045,0,1761137426,13869.227270490002,1.5176068200016744,53042.50965312 2025-10-22,12:50:28.000,295,11126985,111685,0,1761137427,13869.200325249993,1.5246559500010335,53042.51664024 2025-10-22,12:50:29.000,295,11126973,111845,0,1761137428,13869.139698459992,1.496459430003597,53042.44676904 2025-10-22,12:50:30.000,295,11127048,112045,0,1761137429,13869.146434770002,1.4823611700048787,53042.530614480005 2025-10-22,12:50:31.000,295,11126967,112165,0,1761137430,13869.112753219997,1.4894103000042378,53042.481704640006 2025-10-22,12:50:32.000,295,11126997,112085,0,1761137431,13869.079071669992,1.4894103000042378,53042.45375616001 2025-10-22,12:50:33.000,295,11127018,112165,0,1761137432,13869.065599050002,1.4894103000042378,53042.50965312 2025-10-22,12:50:34.000,295,11127005,112045,0,1761137433,13869.058862739992,1.4541646500001661,53042.47471752001 2025-10-22,12:50:35.000,295,11127028,112125,0,1761137434,13869.126225840002,1.4400663900014479,53042.44676904 2025-10-22,12:50:36.000,295,11127009,111965,0,1761137435,13869.159907389992,1.4189190000033705,53042.43978192 2025-10-22,12:50:37.000,295,11127037,111805,0,1761137436,13869.132962149997,1.4048207400046522,53042.411833440005 2025-10-22,12:50:38.000,295,11126984,112045,0,1761137437,13869.173380009997,1.3766242199999397,53042.42580768001 2025-10-22,12:50:39.000,295,11126982,111845,0,1761137438,13869.213797869998,1.397771609998017,53042.45375616001 2025-10-22,12:50:40.000,295,11126986,111885,0,1761137439,13869.193588939997,1.397771609998017,53042.44676904 2025-10-22,12:50:41.000,295,11126973,112165,0,1761137440,13869.213797869998,1.397771609998017,53042.43978192 2025-10-22,12:50:42.000,295,11127005,112205,0,1761137441,13869.227270490002,1.4189190000033705,53042.460743280004 2025-10-22,12:50:43.000,295,11126978,112205,0,1761137442,13869.260952039993,1.4189190000033705,53042.411833440005 2025-10-22,12:50:44.000,295,11126980,111805,0,1761137443,13869.234006799998,1.447115520000807,53042.41882056 2025-10-22,12:50:45.000,295,11127030,112125,0,1761137444,13869.281160969993,1.4612137799995253,53042.44676904 2025-10-22,12:50:46.000,295,11127031,111925,0,1761137445,13869.301369899993,1.4894103000042378,53042.45375616001 2025-10-22,12:50:47.000,295,11127013,111925,0,1761137446,13869.274424659998,1.4894103000042378,53042.44676904 2025-10-22,12:50:48.000,295,11127003,111805,0,1761137447,13869.308106209988,1.4541646500001661,53042.4677304 2025-10-22,12:50:49.000,295,11126989,112005,0,1761137448,13869.308106209988,1.496459430003597,53042.460743280004 2025-10-22,12:50:50.000,295,11126976,111925,0,1761137449,13869.281160969993,1.4823611700048787,53042.43279480001 2025-10-22,12:50:51.000,295,11126996,112165,0,1761137450,13869.314842519998,1.4894103000042378,53042.48869176 2025-10-22,12:50:52.000,295,11126984,112125,0,1761137451,13869.287897279988,1.4753120399982436,53042.45375616001 2025-10-22,12:50:53.000,295,11127011,112005,0,1761137452,13869.361996689993,1.4259681300027296,53042.41882056 2025-10-22,12:50:54.000,295,11127025,112125,0,1761137453,13869.341787759993,1.4682629099988844,53042.43978192 2025-10-22,12:50:55.000,295,11126988,112125,0,1761137454,13869.314842519998,1.4330172600020887,53042.47471752001 2025-10-22,12:50:56.000,295,11126969,112165,0,1761137455,13869.355260379998,1.4259681300027296,53042.41882056 2025-10-22,12:50:57.000,295,11127060,111525,0,1761137456,13869.368732999988,1.4118698700040113,53042.460743280004 2025-10-22,12:50:58.000,295,11127042,111845,0,1761137457,13869.368732999988,1.4259681300027296,53042.460743280004 2025-10-22,12:50:59.000,295,11127067,112005,0,1761137458,13869.368732999988,1.4189190000033705,53042.43279480001 2025-10-22,12:51:00.000,295,11126974,112205,0,1761137459,13869.382205619993,1.3766242199999397,53042.460743280004 2025-10-22,12:51:01.000,295,11126979,111965,0,1761137460,13869.368732999988,1.3554768300018623,53042.481704640006 2025-10-22,12:51:02.000,295,11127042,112285,0,1761137461,13869.388941929989,1.3836733499992988,53042.47471752001 2025-10-22,12:51:03.000,295,11127047,112165,0,1761137462,13869.409150859989,463.20037617000344,53042.44676904 2025-10-22,12:51:04.000,295,11126980,112125,0,1761137463,13869.402414549993,1.3766242199999397,53042.460743280004 2025-10-22,12:51:05.000,295,11127017,111765,0,1761137464,13869.328315139988,1.3625259600012214,53042.49567888 2025-10-22,12:51:06.000,295,11126951,111925,0,1761137465,13869.328315139988,1.4189190000033705,53042.4677304 2025-10-22,12:51:07.000,295,11127048,112285,0,1761137466,13869.314842519998,1.4259681300027296,53042.48869176 2025-10-22,12:51:08.000,295,11126993,112125,0,1761137467,13869.254215729998,1.4189190000033705,53042.530614480005 2025-10-22,12:51:09.000,295,11127048,111845,0,1761137468,13869.247479420002,1.4894103000042378,53042.52362736001 2025-10-22,12:51:10.000,295,11126955,111885,0,1761137469,13869.180116319993,1.503508560002956,53042.530614480005 2025-10-22,12:51:11.000,295,11127025,112005,0,1761137470,13869.139698459992,1.4894103000042378,53042.51664024 2025-10-22,12:51:12.000,295,11127012,112045,0,1761137471,13869.099280599992,1.496459430003597,53042.48869176 2025-10-22,12:51:13.000,295,11127053,111805,0,1761137472,13869.025181190002,1.4823611700048787,53042.52362736001 2025-10-22,12:51:14.000,295,11127044,112085,0,1761137473,13868.978027019992,1.5176068200016744,53042.52362736001 2025-10-22,12:51:15.000,295,11126972,111845,0,1761137474,13868.917400229991,1.5246559500010335,53042.50965312 2025-10-22,12:51:16.000,295,11127028,112085,0,1761137475,13868.903927610001,1.5176068200016744,53042.460743280004 2025-10-22,12:51:17.000,295,11126988,111805,0,1761137476,13868.890454989996,1.4894103000042378,53042.460743280004 2025-10-22,12:51:18.000,295,11127027,112125,0,1761137477,13868.856773439991,1.4894103000042378,53042.42580768001 2025-10-22,12:51:19.000,295,11126954,111965,0,1761137478,13868.84330082,1.4682629099988844,53042.411833440005 2025-10-22,12:51:20.000,295,11127009,112245,0,1761137479,13868.829828199996,1.4189190000033705,53042.47471752001 2025-10-22,12:51:21.000,295,11126953,112005,0,1761137480,13868.836564509991,1.4048207400046522,53042.460743280004 2025-10-22,12:51:22.000,295,11127005,111805,0,1761137481,13868.903927610001,1.3836733499992988,53042.47471752001 2025-10-22,12:51:23.000,295,11127060,112165,0,1761137482,13868.924136540001,1.3343294400037848,53042.460743280004 2025-10-22,12:51:24.000,295,11126969,112085,0,1761137483,13868.924136540001,1.3272803100044257,53042.43978192 2025-10-22,12:51:25.000,295,11126994,112005,0,1761137484,13868.978027019992,1.2638381400029175,53042.3978592 2025-10-22,12:51:26.000,295,11127017,112205,0,1761137485,13869.011708569997,1.284985530000995,53042.411833440005 2025-10-22,12:51:27.000,295,11127033,112085,0,1761137486,13869.065599050002,1.2779364000016358,53042.38388496001 2025-10-22,12:51:28.000,295,11127053,111925,0,1761137487,13869.139698459992,1.292034660000354,53042.39087208 2025-10-22,12:51:29.000,295,11126976,112085,0,1761137488,13869.139698459992,1.2708872700022766,53042.42580768001 2025-10-22,12:51:30.000,295,11127039,112005,0,1761137489,13869.153171079997,1.284985530000995,53042.42580768001 2025-10-22,12:51:31.000,295,11127039,112005,0,1761137490,13869.200325249993,1.2638381400029175,53042.43978192 2025-10-22,12:51:32.000,295,11127025,112125,0,1761137491,13869.207061560002,1.284985530000995,53042.411833440005 2025-10-22,12:51:33.000,295,11127041,112285,0,1761137492,13869.213797869998,1.3061329199990723,53042.43978192 2025-10-22,12:51:34.000,295,11126977,112165,0,1761137493,13869.180116319993,1.3061329199990723,53042.41882056 2025-10-22,12:51:35.000,295,11127031,111965,0,1761137494,13869.200325249993,1.3202311799977906,53042.42580768001 2025-10-22,12:51:36.000,295,11126947,112045,0,1761137495,13869.146434770002,1.341378570003144,53042.40484632001 2025-10-22,12:51:37.000,295,11127011,112045,0,1761137496,13869.106016910002,1.3554768300018623,53042.45375616001 2025-10-22,12:51:38.000,295,11126986,111845,0,1761137497,13869.065599050002,1.4189190000033705,53042.47471752001 2025-10-22,12:51:39.000,295,11127002,111965,0,1761137498,13869.058862739992,1.4259681300027296,53042.45375616001 2025-10-22,12:51:40.000,295,11126977,111965,0,1761137499,13868.998235949992,1.4330172600020887,53042.43978192 2025-10-22,12:51:41.000,295,11127058,112085,0,1761137500,13868.951081779996,1.4541646500001661,53042.49567888 2025-10-22,12:51:42.000,295,11127033,112045,0,1761137501,13868.937609159992,1.4753120399982436,53042.4677304 2025-10-22,12:51:43.000,295,11127032,111965,0,1761137502,13868.883718680001,1.447115520000807,53042.45375616001 2025-10-22,12:51:44.000,295,11126978,111965,0,1761137503,13868.850037129996,1.447115520000807,53042.37689784 2025-10-22,12:51:45.000,295,11126959,111845,0,1761137504,13868.809619269996,1.4330172600020887,53042.411833440005 2025-10-22,12:51:46.000,295,11126991,112165,0,1761137505,13868.7624651,1.4400663900014479,53042.41882056 2025-10-22,12:51:47.000,295,11127050,112085,0,1761137506,13868.769201409996,1.3766242199999397,53042.43279480001 2025-10-22,12:51:48.000,295,11126956,111845,0,1761137507,13868.809619269996,1.3131820499984315,53042.40484632001 2025-10-22,12:51:49.000,295,11126982,111885,0,1761137508,13868.829828199996,1.292034660000354,53042.42580768001 2025-10-22,12:51:50.000,295,11126981,112165,0,1761137509,13868.816355579991,1.235641619998205,53042.44676904 2025-10-22,12:51:51.000,295,11127019,112085,0,1761137510,13868.883718680001,1.2285924899988458,53042.460743280004 2025-10-22,12:51:52.000,295,11126982,112365,0,1761137511,13868.897191299991,1.1017081500031054,53042.3978592 2025-10-22,12:51:53.000,295,11127027,112005,0,1761137512,13868.944345470001,1.0876098900043871,53042.45375616001 2025-10-22,12:51:54.000,295,11127022,112085,0,1761137513,13868.957818089992,1.0594133699996746,53042.36991072 2025-10-22,12:51:55.000,295,11127032,112045,0,1761137514,13869.085807980002,1.031216850002238,53042.37689784 2025-10-22,12:51:56.000,295,11126980,111845,0,1761137515,13869.126225840002,0.9818729399994481,53042.411833440005 2025-10-22,12:51:57.000,295,11127041,111925,0,1761137516,13869.173380009997,0.974823810000089,53042.40484632001 2025-10-22,12:51:58.000,295,11126965,112325,0,1761137517,13869.220534179993,0.925479900004575,53042.3978592 2025-10-22,12:51:59.000,295,11127023,112005,0,1761137518,13869.200325249993,0.9325290300039342,53042.411833440005 2025-10-22,12:52:00.000,295,11127020,112245,0,1761137519,13869.274424659998,0.9677746800007299,53042.45375616001 2025-10-22,12:52:01.000,295,11127038,112125,0,1761137520,13869.287897279988,0.9325290300039342,53042.460743280004 2025-10-22,12:52:02.000,295,11127025,112165,0,1761137521,13869.314842519998,0.9536764200020116,53042.45375616001 2025-10-22,12:52:03.000,295,11127021,111925,0,1761137522,13869.314842519998,0.9677746800007299,53042.481704640006 2025-10-22,12:52:04.000,295,11127027,111925,0,1761137523,13869.308106209988,0.974823810000089,53042.481704640006 2025-10-22,12:52:05.000,295,11126997,111845,0,1761137524,13869.294633589998,0.9889220699988073,53042.50965312 2025-10-22,12:52:06.000,295,11126951,111765,0,1761137525,13869.254215729998,0.9536764200020116,53042.50965312 2025-10-22,12:52:07.000,295,11127036,112045,0,1761137526,13869.247479420002,0.9466272900026524,53042.50965312 2025-10-22,12:52:08.000,295,11127043,111885,0,1761137527,13869.186852630002,0.9959711999981664,53042.50266600001 2025-10-22,12:52:09.000,295,11126979,111925,0,1761137528,13869.186852630002,0.9677746800007299,53042.50965312 2025-10-22,12:52:10.000,295,11127041,111925,0,1761137529,13869.139698459992,0.9325290300039342,53042.481704640006 2025-10-22,12:52:11.000,295,11127006,111965,0,1761137530,13869.092544289997,0.974823810000089,53042.51664024 2025-10-22,12:52:12.000,295,11127031,111925,0,1761137531,13869.045390120002,0.9466272900026524,53042.50965312 2025-10-22,12:52:13.000,295,11126962,112085,0,1761137532,13869.025181190002,0.9184307699979399,53042.56555008 2025-10-22,12:52:14.000,295,11127032,111965,0,1761137533,13869.011708569997,0.925479900004575,53042.5376016 2025-10-22,12:52:15.000,295,11126990,112005,0,1761137534,13868.964554400001,0.8549886000037077,53042.5376016 2025-10-22,12:52:16.000,295,11127008,111885,0,1761137535,13868.951081779996,0.8267920799989952,53042.52362736001 2025-10-22,12:52:17.000,295,11126993,111965,0,1761137536,13868.984763330001,0.8338412099983543,53042.55856296 2025-10-22,12:52:18.000,295,11126991,111885,0,1761137537,13868.984763330001,0.7633499100047629,53042.52362736001 2025-10-22,12:52:19.000,295,11126983,112045,0,1761137538,13868.991499639997,0.7281042600006913,53042.4677304 2025-10-22,12:52:20.000,295,11127018,112085,0,1761137539,13868.991499639997,0.6858094800045365,53042.47471752001 2025-10-22,12:52:21.000,295,11127005,112245,0,1761137540,13869.004972260002,0.6646620899991831,53042.45375616001 2025-10-22,12:52:22.000,295,11127035,112165,0,1761137541,13869.004972260002,0.7210551300013321,53042.50266600001 2025-10-22,12:52:23.000,295,11127044,112125,0,1761137542,13869.031917499997,0.7281042600006913,53042.5376016 2025-10-22,12:52:24.000,295,11127040,111925,0,1761137543,13869.045390120002,0.6928586100038956,53042.481704640006 2025-10-22,12:52:25.000,295,11126983,111725,0,1761137544,13869.031917499997,0.6787603499979014,53042.50965312 2025-10-22,12:52:26.000,295,11126961,111965,0,1761137545,13869.065599050002,0.6505638300004648,53042.4677304 2025-10-22,12:52:27.000,295,11127036,112005,0,1761137546,13869.058862739992,0.6505638300004648,53042.52362736001 2025-10-22,12:52:28.000,295,11126976,111765,0,1761137547,13869.038653809992,0.6435147000011057,53042.49567888 2025-10-22,12:52:29.000,295,11127027,112165,0,1761137548,13869.031917499997,0.6505638300004648,53042.48869176 2025-10-22,12:52:30.000,295,11127053,111805,0,1761137549,13869.011708569997,0.6435147000011057,53042.47471752001 2025-10-22,12:52:31.000,295,11126961,112165,0,1761137550,13868.998235949992,0.6646620899991831,53042.49567888 2025-10-22,12:52:32.000,295,11127000,112165,0,1761137551,13868.978027019992,0.7069568700026139,53042.52362736001 2025-10-22,12:52:33.000,295,11127014,112165,0,1761137552,13868.984763330001,0.6999077400032547,53042.50965312 2025-10-22,12:52:34.000,295,11126980,112005,0,1761137553,13868.910663919996,0.7210551300013321,53042.481704640006 2025-10-22,12:52:35.000,295,11127073,112005,0,1761137554,13868.890454989996,0.7492516499987687,53042.49567888 2025-10-22,12:52:36.000,295,11127013,112005,0,1761137555,13868.829828199996,0.7844973000028403,53042.48869176 2025-10-22,12:52:37.000,295,11127048,112085,0,1761137556,13868.850037129996,0.7774481700034812,53042.4677304 2025-10-22,12:52:38.000,295,11127077,111965,0,1761137557,13868.809619269996,0.7915464300021995,53042.50965312 2025-10-22,12:52:39.000,295,11127012,111885,0,1761137558,13868.796146649991,0.8126938200002769,53042.44676904 2025-10-22,12:52:40.000,295,11127040,111965,0,1761137559,13868.70183831,0.7844973000028403,53042.460743280004 2025-10-22,12:52:41.000,295,11127018,112045,0,1761137560,13868.728783549996,0.8056446900009178,53042.460743280004 2025-10-22,12:52:42.000,295,11127101,111925,0,1761137561,13868.66142045,0.7985955600015586,53042.460743280004 2025-10-22,12:52:43.000,295,11126965,112085,0,1761137562,13868.668156759995,0.7774481700034812,53042.47471752001 2025-10-22,12:52:44.000,295,11127044,112165,0,1761137563,13868.647947829995,0.8126938200002769,53042.44676904 2025-10-22,12:52:45.000,295,11126974,112045,0,1761137564,13868.71531092999,0.7703990400041221,53042.41882056 2025-10-22,12:52:46.000,295,11126993,112005,0,1761137565,13868.708574619995,0.7633499100047629,53042.4677304 2025-10-22,12:52:47.000,295,11126992,111965,0,1761137566,13868.71531092999,0.7210551300013321,53042.40484632001 2025-10-22,12:52:48.000,295,11127062,111645,0,1761137567,13868.72204724,0.7069568700026139,53042.3978592 2025-10-22,12:52:49.000,295,11126985,111965,0,1761137568,13868.748992479996,0.6505638300004648,53042.42580768001 2025-10-22,12:52:50.000,295,11127068,112005,0,1761137569,13868.748992479996,0.60826905000431,53042.411833440005 2025-10-22,12:52:51.000,295,11127051,112005,0,1761137570,13868.708574619995,0.5941707899983157,53042.39087208 2025-10-22,12:52:52.000,295,11127026,112125,0,1761137571,13868.77593771999,0.5871216599989566,53042.3978592 2025-10-22,12:52:53.000,295,11126996,111885,0,1761137572,13868.80288296,0.5730234000002383,53042.42580768001 2025-10-22,12:52:54.000,295,11127048,112005,0,1761137573,13868.789410339996,0.55892514000152,53042.39087208 2025-10-22,12:52:55.000,295,11127053,112285,0,1761137574,13868.816355579991,0.5800725299995975,53042.411833440005 2025-10-22,12:52:56.000,295,11127025,112085,0,1761137575,13868.836564509991,0.5730234000002383,53042.36991072 2025-10-22,12:52:57.000,295,11127066,112085,0,1761137576,13868.836564509991,0.5871216599989566,53042.39087208 2025-10-22,12:52:58.000,295,11126983,112085,0,1761137577,13868.850037129996,0.5941707899983157,53042.38388496001 2025-10-22,12:52:59.000,295,11127064,111965,0,1761137578,13868.836564509991,0.5800725299995975,53042.411833440005 2025-10-22,12:53:00.000,295,11126993,112085,0,1761137579,13868.836564509991,0.6012199199976749,53042.3978592 2025-10-22,12:53:01.000,295,11127088,112205,0,1761137580,13868.829828199996,0.60826905000431,53042.36991072 2025-10-22,12:53:02.000,295,11126990,112005,0,1761137581,13868.816355579991,0.6999077400032547,53042.40484632001 2025-10-22,12:53:03.000,295,11126975,112085,0,1761137582,13868.748992479996,0.6646620899991831,53042.460743280004 2025-10-22,12:53:04.000,295,11126972,112325,0,1761137583,13868.74225617,0.6999077400032547,53042.43978192 2025-10-22,12:53:05.000,295,11126961,111885,0,1761137584,13868.67489306999,0.7281042600006913,53042.43279480001 2025-10-22,12:53:06.000,295,11127027,112125,0,1761137585,13868.688365689995,0.7563007799981278,53042.40484632001 2025-10-22,12:53:07.000,295,11127031,112325,0,1761137586,13868.64121152,0.7985955600015586,53042.41882056 2025-10-22,12:53:08.000,295,11127029,111805,0,1761137587,13868.66142045,0.8267920799989952,53042.37689784 2025-10-22,12:53:09.000,295,11127064,112125,0,1761137588,13868.607529969995,0.8408903399977135,53042.3978592 2025-10-22,12:53:10.000,295,11127028,111965,0,1761137589,13868.57384841999,0.8479394700043485,53042.39087208 2025-10-22,12:53:11.000,295,11127030,111845,0,1761137590,13868.567112109995,0.8408903399977135,53042.36991072 2025-10-22,12:53:12.000,295,11127050,111965,0,1761137591,13868.51322162999,0.8338412099983543,53042.39087208 2025-10-22,12:53:13.000,295,11126962,112045,0,1761137592,13868.54016687,0.7985955600015586,53042.38388496001 2025-10-22,12:53:14.000,295,11127021,112045,0,1761137593,13868.47954008,0.7774481700034812,53042.33497512001 2025-10-22,12:53:15.000,295,11126951,112525,0,1761137594,13868.506485319995,0.7703990400041221,53042.35593648001 2025-10-22,12:53:16.000,295,11127038,111885,0,1761137595,13868.526694249995,0.7492516499987687,53042.37689784 2025-10-22,12:53:17.000,295,11127032,112085,0,1761137596,13868.53343055999,0.714006000001973,53042.362923600005 2025-10-22,12:53:18.000,295,11126983,112005,0,1761137597,13868.49974901,0.6576129599998239,53042.33497512001 2025-10-22,12:53:19.000,295,11126961,111925,0,1761137598,13868.526694249995,0.6576129599998239,53042.33497512001 2025-10-22,12:53:20.000,295,11127024,111565,0,1761137599,13868.54016687,0.6435147000011057,53042.293052400004 2025-10-22,12:53:21.000,295,11126953,111845,0,1761137600,13868.58058473,0.5941707899983157,53042.34196224 2025-10-22,12:53:22.000,295,11126975,112005,0,1761137601,13868.60079366,0.5800725299995975,53042.34894936 2025-10-22,12:53:23.000,295,11126934,111885,0,1761137602,13868.668156759995,0.55892514000152,53042.34196224 2025-10-22,12:53:24.000,295,11126988,111925,0,1761137603,13868.769201409996,0.6223673100030283,53042.34196224 2025-10-22,12:53:25.000,295,11127013,111965,0,1761137604,13868.796146649991,0.55892514000152,53042.314013760006 2025-10-22,12:53:26.000,295,11127064,112125,0,1761137605,13868.829828199996,0.5941707899983157,53042.34894936 2025-10-22,12:53:27.000,295,11127042,112165,0,1761137606,13868.876982369991,0.6294164400023874,53042.314013760006 2025-10-22,12:53:28.000,295,11126959,111885,0,1761137607,13868.903927610001,0.6505638300004648,53042.33497512001 2025-10-22,12:53:29.000,295,11126997,111845,0,1761137608,13868.930872849996,0.6294164400023874,53042.36991072 2025-10-22,12:53:30.000,295,11127050,111885,0,1761137609,13868.964554400001,0.6012199199976749,53042.314013760006 2025-10-22,12:53:31.000,295,11126973,111965,0,1761137610,13868.971290709997,0.6717112199985422,53042.33497512001 2025-10-22,12:53:32.000,295,11127057,111925,0,1761137611,13868.957818089992,0.7281042600006913,53042.34196224 2025-10-22,12:53:33.000,295,11126985,112005,0,1761137612,13868.971290709997,0.7563007799981278,53042.3978592 2025-10-22,12:53:34.000,295,11126990,112045,0,1761137613,13868.998235949992,0.8126938200002769,53042.37689784 2025-10-22,12:53:35.000,295,11126962,111925,0,1761137614,13868.991499639997,0.8267920799989952,53042.3978592 2025-10-22,12:53:37.000,295,11126966,111885,0,1761137616,13868.903927610001,0.8902342500005034,53042.40484632001 2025-10-22,12:53:38.000,295,11127037,111845,0,1761137617,13868.856773439991,0.8972833799998625,53042.44676904 2025-10-22,12:53:39.000,295,11127020,112165,0,1761137618,13868.82309189,0.9184307699979399,53042.3978592 2025-10-22,12:53:40.000,295,11126980,112125,0,1761137619,13868.836564509991,0.9043325099992217,53042.41882056 2025-10-22,12:53:41.000,295,11127031,112125,0,1761137620,13868.789410339996,0.9113816399985808,53042.460743280004 2025-10-22,12:53:42.000,295,11126953,112125,0,1761137621,13868.728783549996,0.8972833799998625,53042.40484632001 2025-10-22,12:53:43.000,295,11127036,112085,0,1761137622,13868.70183831,0.9184307699979399,53042.36991072 2025-10-22,12:53:44.000,295,11126941,111845,0,1761137623,13868.69510199999,0.9536764200020116,53042.411833440005 2025-10-22,12:53:45.000,295,11126983,112005,0,1761137624,13868.63447520999,0.925479900004575,53042.44676904 2025-10-22,12:53:46.000,295,11127013,112125,0,1761137625,13868.61426627999,0.8972833799998625,53042.44676904 2025-10-22,12:53:47.000,295,11127001,112205,0,1761137626,13868.587321039995,0.8620377300030668,53042.43978192 2025-10-22,12:53:48.000,295,11127014,111965,0,1761137627,13868.53343055999,0.8408903399977135,53042.42580768001 2025-10-22,12:53:49.000,295,11127070,111965,0,1761137628,13868.53343055999,0.8338412099983543,53042.42580768001 2025-10-22,12:53:50.000,295,11127027,112005,0,1761137629,13868.51995794,0.8126938200002769,53042.41882056 2025-10-22,12:53:51.000,295,11127032,111805,0,1761137630,13868.47280376999,0.7563007799981278,53042.43978192 2025-10-22,12:53:52.000,295,11127042,111845,0,1761137631,13868.445858529994,0.7985955600015586,53042.34894936 2025-10-22,12:53:53.000,295,11127001,112205,0,1761137632,13868.445858529994,0.7633499100047629,53042.327988 2025-10-22,12:53:54.000,295,11126960,112165,0,1761137633,13868.425649599994,0.7633499100047629,53042.34894936 2025-10-22,12:53:55.000,295,11126996,112125,0,1761137634,13868.43912222,0.7703990400041221,53042.38388496001 2025-10-22,12:53:56.000,295,11126985,111725,0,1761137635,13868.445858529994,0.7774481700034812,53042.34894936 2025-10-22,12:53:57.000,295,11127024,112005,0,1761137636,13868.405440669994,0.8056446900009178,53042.35593648001 2025-10-22,12:53:58.000,295,11127036,112045,0,1761137637,13868.425649599994,0.7774481700034812,53042.32100088 2025-10-22,12:53:59.000,295,11126962,112165,0,1761137638,13868.466067459995,0.7985955600015586,53042.32100088 2025-10-22,12:54:00.000,295,11127053,111645,0,1761137639,13868.49301269999,0.7985955600015586,53042.34894936 2025-10-22,12:54:01.000,295,11127008,111885,0,1761137640,13868.51322162999,0.8056446900009178,53042.32100088 2025-10-22,12:54:02.000,295,11127049,111525,0,1761137641,13868.5603758,0.7915464300021995,53042.34894936 2025-10-22,12:54:03.000,295,11126969,111965,0,1761137642,13868.58058473,0.819742949999636,53042.362923600005 2025-10-22,12:54:04.000,295,11127038,112005,0,1761137643,13868.607529969995,0.8267920799989952,53042.30702664001 2025-10-22,12:54:05.000,295,11126990,112045,0,1761137644,13868.65468413999,0.8126938200002769,53042.34894936 2025-10-22,12:54:06.000,295,11126972,111965,0,1761137645,13868.728783549996,0.7703990400041221,53042.28606528001 2025-10-22,12:54:07.000,295,11126983,111845,0,1761137646,13868.71531092999,0.7774481700034812,53042.37689784 2025-10-22,12:54:08.000,295,11126957,112045,0,1761137647,13868.78267403,0.8056446900009178,53042.35593648001 2025-10-22,12:54:09.000,295,11126976,111965,0,1761137648,13868.836564509991,0.7844973000028403,53042.33497512001 2025-10-22,12:54:10.000,295,11126990,112165,0,1761137649,13868.876982369991,0.8056446900009178,53042.35593648001 2025-10-22,12:54:11.000,295,11126987,112005,0,1761137650,13868.876982369991,0.7774481700034812,53042.34196224 2025-10-22,12:54:12.000,295,11127051,112125,0,1761137651,13868.876982369991,0.7985955600015586,53042.30702664001 2025-10-22,12:54:13.000,295,11126973,112165,0,1761137652,13868.876982369991,0.7351533900000504,53042.314013760006 2025-10-22,12:54:14.000,295,11127032,112085,0,1761137653,13868.84330082,0.7351533900000504,53042.314013760006 2025-10-22,12:54:15.000,295,11126961,112165,0,1761137654,13868.870246059996,0.7069568700026139,53042.314013760006 2025-10-22,12:54:16.000,295,11126984,112005,0,1761137655,13868.883718680001,0.7281042600006913,53042.38388496001 2025-10-22,12:54:17.000,295,11126979,112045,0,1761137656,13868.829828199996,0.7563007799981278,53042.38388496001 2025-10-22,12:54:18.000,295,11126952,112005,0,1761137657,13868.836564509991,0.7844973000028403,53042.39087208 2025-10-22,12:54:19.000,295,11126950,112005,0,1761137658,13868.84330082,0.7985955600015586,53042.39087208 2025-10-22,12:54:20.000,295,11127002,111885,0,1761137659,13868.789410339996,0.8549886000037077,53042.39087208 2025-10-22,12:54:21.000,295,11126973,111885,0,1761137660,13868.75572878999,0.8408903399977135,53042.411833440005 2025-10-22,12:54:22.000,295,11127017,112325,0,1761137661,13868.74225617,0.9043325099992217,53042.36991072 2025-10-22,12:54:23.000,295,11127065,111965,0,1761137662,13868.73551985999,0.9113816399985808,53042.40484632001 2025-10-22,12:54:24.000,295,11126955,112125,0,1761137663,13868.66142045,0.925479900004575,53042.39087208 2025-10-22,12:54:25.000,295,11126964,112085,0,1761137664,13868.67489306999,0.925479900004575,53042.41882056 2025-10-22,12:54:26.000,295,11126982,112005,0,1761137665,13868.668156759995,0.9325290300039342,53042.43978192 2025-10-22,12:54:27.000,295,11127015,111845,0,1761137666,13868.68162938,0.925479900004575,53042.40484632001 2025-10-22,12:54:28.000,295,11127023,112005,0,1761137667,13868.67489306999,0.9395781600032933,53042.43978192 2025-10-22,12:54:29.000,295,11126983,112165,0,1761137668,13868.66142045,0.9536764200020116,53042.41882056 2025-10-22,12:54:30.000,295,11127015,112005,0,1761137669,13868.71531092999,0.9325290300039342,53042.411833440005 2025-10-22,12:54:31.000,295,11126996,112165,0,1761137670,13868.69510199999,0.925479900004575,53042.411833440005 2025-10-22,12:54:32.000,295,11127032,111845,0,1761137671,13868.65468413999,0.8972833799998625,53042.42580768001 2025-10-22,12:54:33.000,295,11127010,111885,0,1761137672,13868.64121152,0.9113816399985808,53042.411833440005 2025-10-22,12:54:34.000,295,11126992,111805,0,1761137673,13868.647947829995,0.8761359900017851,53042.40484632001 2025-10-22,12:54:35.000,295,11126956,112165,0,1761137674,13868.668156759995,0.8620377300030668,53042.39087208 2025-10-22,12:54:36.000,295,11126992,111805,0,1761137675,13868.688365689995,0.8408903399977135,53042.40484632001 2025-10-22,12:54:37.000,295,11127046,111885,0,1761137676,13868.647947829995,0.8479394700043485,53042.35593648001 2025-10-22,12:54:38.000,295,11126971,111965,0,1761137677,13868.71531092999,0.8267920799989952,53042.314013760006 2025-10-22,12:54:39.000,295,11127035,111845,0,1761137678,13868.70183831,0.8408903399977135,53042.34894936 2025-10-22,12:54:40.000,295,11127067,111725,0,1761137679,13868.73551985999,0.8408903399977135,53042.35593648001 2025-10-22,12:54:41.000,295,11127020,112005,0,1761137680,13868.748992479996,0.8126938200002769,53042.38388496001 2025-10-22,12:54:42.000,295,11127036,112045,0,1761137681,13868.769201409996,0.8126938200002769,53042.411833440005 2025-10-22,12:54:43.000,295,11126969,112165,0,1761137682,13868.789410339996,0.8056446900009178,53042.41882056 2025-10-22,12:54:44.000,295,11127032,112125,0,1761137683,13868.816355579991,0.8267920799989952,53042.37689784 2025-10-22,12:54:45.000,295,11127026,112045,0,1761137684,13868.829828199996,0.8338412099983543,53042.45375616001 2025-10-22,12:54:46.000,295,11126977,111885,0,1761137685,13868.856773439991,0.7844973000028403,53042.411833440005 2025-10-22,12:54:47.000,295,11127033,112205,0,1761137686,13868.883718680001,0.8338412099983543,53042.42580768001 2025-10-22,12:54:48.000,295,11126961,111885,0,1761137687,13868.910663919996,0.819742949999636,53042.41882056 2025-10-22,12:54:49.000,295,11126944,111925,0,1761137688,13868.903927610001,0.8338412099983543,53042.41882056 2025-10-22,12:54:50.000,295,11126956,112045,0,1761137689,13868.937609159992,0.8549886000037077,53042.43279480001 2025-10-22,12:54:51.000,295,11126988,111885,0,1761137690,13868.944345470001,0.8479394700043485,53042.45375616001 2025-10-22,12:54:52.000,295,11126961,112045,0,1761137691,13868.957818089992,0.8902342500005034,53042.43279480001 2025-10-22,12:54:53.000,295,11126988,112325,0,1761137692,13868.944345470001,0.8479394700043485,53042.40484632001 2025-10-22,12:54:54.000,295,11126920,112005,0,1761137693,13868.930872849996,0.8761359900017851,53042.39087208 2025-10-22,12:54:55.000,295,11126987,112285,0,1761137694,13868.897191299991,0.8902342500005034,53042.3978592 2025-10-22,12:54:56.000,295,11126973,112285,0,1761137695,13868.903927610001,0.8831851200011442,53042.44676904 2025-10-22,12:54:57.000,295,11126990,111925,0,1761137696,13868.910663919996,0.8831851200011442,53042.41882056 2025-10-22,12:54:58.000,295,11127040,111845,0,1761137697,13868.910663919996,0.8972833799998625,53042.43978192 2025-10-22,12:54:59.000,295,11127070,112205,0,1761137698,13868.876982369991,0.925479900004575,53042.4677304 2025-10-22,12:55:00.000,295,11126947,112165,0,1761137699,13868.836564509991,0.8972833799998625,53042.43978192 2025-10-22,12:55:01.000,295,11126973,111965,0,1761137700,13868.84330082,462.78447750000487,53042.481704640006 2025-10-22,12:55:02.000,295,11127026,112045,0,1761137701,13868.75572878999,0.9536764200020116,53042.44676904 2025-10-22,12:55:03.000,295,11126958,112165,0,1761137702,13868.75572878999,0.9184307699979399,53042.460743280004 2025-10-22,12:55:04.000,295,11126928,112005,0,1761137703,13868.728783549996,0.9536764200020116,53042.43978192 2025-10-22,12:55:05.000,295,11127024,111885,0,1761137704,13868.68162938,0.9325290300039342,53042.460743280004 2025-10-22,12:55:06.000,295,11126942,112125,0,1761137705,13868.647947829995,0.8831851200011442,53042.44676904 2025-10-22,12:55:07.000,295,11126948,112005,0,1761137706,13868.58058473,0.9184307699979399,53042.45375616001 2025-10-22,12:55:08.000,295,11126999,111965,0,1761137707,13868.5603758,0.9043325099992217,53042.43978192 2025-10-22,12:55:09.000,295,11127055,112045,0,1761137708,13868.526694249995,0.9113816399985808,53042.50266600001 2025-10-22,12:55:10.000,295,11126941,111885,0,1761137709,13868.51322162999,0.8620377300030668,53042.51664024 2025-10-22,12:55:11.000,295,11126985,111885,0,1761137710,13868.486276389995,0.8267920799989952,53042.49567888 2025-10-22,12:55:12.000,295,11126975,112005,0,1761137711,13868.45933115,0.8267920799989952,53042.44676904 2025-10-22,12:55:13.000,295,11127025,112045,0,1761137712,13868.45259483999,0.7985955600015586,53042.4677304 2025-10-22,12:55:14.000,295,11127060,112045,0,1761137713,13868.51322162999,0.7422025199994096,53042.39087208 2025-10-22,12:55:15.000,295,11126986,111845,0,1761137714,13868.47954008,0.7422025199994096,53042.42580768001 2025-10-22,12:55:16.000,295,11126983,111805,0,1761137715,13868.47280376999,0.7351533900000504,53042.39087208 2025-10-22,12:55:17.000,295,11127047,112085,0,1761137716,13868.49974901,0.7422025199994096,53042.41882056 2025-10-22,12:55:18.000,295,11126967,112165,0,1761137717,13868.506485319995,0.7563007799981278,53042.460743280004 2025-10-22,12:55:19.000,295,11127038,112125,0,1761137718,13868.526694249995,0.7844973000028403,53042.362923600005 2025-10-22,12:55:20.000,295,11126976,112325,0,1761137719,13868.506485319995,0.7915464300021995,53042.40484632001 2025-10-22,12:55:21.000,295,11126984,111925,0,1761137720,13868.53343055999,0.7844973000028403,53042.34894936 2025-10-22,12:55:22.000,295,11127059,111965,0,1761137721,13868.587321039995,0.8267920799989952,53042.37689784 2025-10-22,12:55:23.000,295,11127028,112165,0,1761137722,13868.65468413999,0.8338412099983543,53042.35593648001 2025-10-22,12:55:24.000,295,11126963,111845,0,1761137723,13868.61426627999,0.8831851200011442,53042.38388496001 2025-10-22,12:55:25.000,295,11127035,111965,0,1761137724,13868.63447520999,0.8972833799998625,53042.38388496001 2025-10-22,12:55:26.000,295,11126999,112085,0,1761137725,13868.60079366,0.9043325099992217,53042.33497512001 2025-10-22,12:55:27.000,295,11127017,111885,0,1761137726,13868.58058473,0.9395781600032933,53042.36991072 2025-10-22,12:55:28.000,295,11126954,111925,0,1761137727,13868.60079366,0.9677746800007299,53042.39087208 2025-10-22,12:55:29.000,295,11127011,112045,0,1761137728,13868.61426627999,0.9536764200020116,53042.36991072 2025-10-22,12:55:30.000,295,11127034,111565,0,1761137729,13868.57384841999,0.9536764200020116,53042.362923600005 2025-10-22,12:55:31.000,295,11126983,112405,0,1761137730,13868.647947829995,0.9818729399994481,53042.314013760006 2025-10-22,12:55:32.000,295,11126954,112085,0,1761137731,13868.60079366,0.9959711999981664,53042.362923600005 2025-10-22,12:55:33.000,295,11126981,112325,0,1761137732,13868.58058473,0.9536764200020116,53042.36991072 2025-10-22,12:55:34.000,295,11126996,112005,0,1761137733,13868.587321039995,0.9607255500013707,53042.34196224 2025-10-22,12:55:35.000,295,11126984,112005,0,1761137734,13868.63447520999,0.9607255500013707,53042.37689784 2025-10-22,12:55:36.000,295,11126952,111805,0,1761137735,13868.63447520999,0.9466272900026524,53042.38388496001 2025-10-22,12:55:37.000,295,11127017,112125,0,1761137736,13868.62100259,0.974823810000089,53042.36991072 2025-10-22,12:55:38.000,295,11127006,112045,0,1761137737,13868.59405734999,0.9959711999981664,53042.32100088 2025-10-22,12:55:39.000,295,11127027,111805,0,1761137738,13868.63447520999,0.974823810000089,53042.32100088 2025-10-22,12:55:40.000,295,11126963,112165,0,1761137739,13868.647947829995,0.9607255500013707,53042.327988 2025-10-22,12:55:41.000,295,11127013,112045,0,1761137740,13868.62100259,0.925479900004575,53042.37689784 2025-10-22,12:55:42.000,295,11127014,112165,0,1761137741,13868.66142045,0.974823810000089,53042.38388496001 2025-10-22,12:55:43.000,295,11126957,112165,0,1761137742,13868.647947829995,0.9395781600032933,53042.35593648001 2025-10-22,12:55:44.000,295,11126996,112005,0,1761137743,13868.668156759995,0.9677746800007299,53042.362923600005 2025-10-22,12:55:45.000,295,11126988,112045,0,1761137744,13868.688365689995,0.974823810000089,53042.411833440005 2025-10-22,12:55:46.000,295,11126981,112165,0,1761137745,13868.688365689995,0.9607255500013707,53042.362923600005 2025-10-22,12:55:47.000,295,11126994,112005,0,1761137746,13868.69510199999,0.974823810000089,53042.3978592 2025-10-22,12:55:48.000,295,11126957,112165,0,1761137747,13868.68162938,0.9889220699988073,53042.39087208 2025-10-22,12:55:49.000,295,11127010,111845,0,1761137748,13868.71531092999,462.84087053999974,53042.41882056 2025-10-22,12:55:50.000,295,11127002,111805,0,1761137749,13868.688365689995,1.024167720002879,53042.41882056 2025-10-22,12:55:51.000,295,11126953,112005,0,1761137750,13868.688365689995,0.9818729399994481,53042.3978592 2025-10-22,12:55:52.000,295,11126987,112005,0,1761137751,13868.708574619995,1.0100694600041606,53042.39087208 2025-10-22,12:55:53.000,295,11127022,112005,0,1761137752,13868.668156759995,0.9889220699988073,53042.37689784 2025-10-22,12:55:54.000,295,11126999,111885,0,1761137753,13868.627738899995,1.0030203300048015,53042.34894936 2025-10-22,12:55:55.000,295,11127019,112125,0,1761137754,13868.63447520999,1.0030203300048015,53042.40484632001 2025-10-22,12:55:56.000,295,11127030,112085,0,1761137755,13868.64121152,0.9959711999981664,53042.39087208 2025-10-22,12:55:57.000,295,11126984,112205,0,1761137756,13868.60079366,0.9889220699988073,53042.45375616001 2025-10-22,12:55:58.000,295,11126984,111965,0,1761137757,13868.546903179995,0.974823810000089,53042.43978192 2025-10-22,12:55:59.000,295,11126948,112165,0,1761137758,13868.486276389995,0.9889220699988073,53042.35593648001 2025-10-22,12:56:00.000,295,11127051,111805,0,1761137759,13868.466067459995,1.0100694600041606,53042.42580768001 2025-10-22,12:56:01.000,295,11126985,112005,0,1761137760,13868.45259483999,0.974823810000089,53042.38388496001 2025-10-22,12:56:02.000,295,11126937,111925,0,1761137761,13868.39196804999,0.9607255500013707,53042.40484632001 2025-10-22,12:56:03.000,295,11126949,111885,0,1761137762,13868.385231739994,0.9466272900026524,53042.38388496001 2025-10-22,12:56:04.000,295,11126994,112045,0,1761137763,13868.365022809994,0.9677746800007299,53042.39087208 2025-10-22,12:56:05.000,295,11126925,111965,0,1761137764,13868.284187089994,0.9466272900026524,53042.34894936 2025-10-22,12:56:06.000,295,11126950,112125,0,1761137765,13868.311132329989,0.9395781600032933,53042.35593648001 2025-10-22,12:56:07.000,295,11126946,111925,0,1761137766,13868.317868639999,0.9466272900026524,53042.32100088 2025-10-22,12:56:08.000,295,11126997,111885,0,1761137767,13868.290923399989,0.9536764200020116,53042.314013760006 2025-10-22,12:56:09.000,295,11127027,111885,0,1761137768,13868.358286499999,0.9325290300039342,53042.35593648001 2025-10-22,12:56:10.000,295,11126900,112205,0,1761137769,13868.41217697999,0.9536764200020116,53042.314013760006 2025-10-22,12:56:11.000,295,11126990,112005,0,1761137770,13868.41217697999,0.974823810000089,53042.327988 2025-10-22,12:56:12.000,295,11126996,112005,0,1761137771,13868.43912222,0.9677746800007299,53042.32100088 2025-10-22,12:56:13.000,295,11126969,112285,0,1761137772,13868.45259483999,0.9607255500013707,53042.35593648001 2025-10-22,12:56:14.000,295,11126984,111885,0,1761137773,13868.47280376999,0.9466272900026524,53042.34196224 2025-10-22,12:56:15.000,295,11127011,112165,0,1761137774,13868.526694249995,0.9818729399994481,53042.32100088 2025-10-22,12:56:16.000,295,11127020,111925,0,1761137775,13868.567112109995,0.9536764200020116,53042.30702664001 2025-10-22,12:56:17.000,295,11126951,111925,0,1761137776,13868.526694249995,0.9466272900026524,53042.327988 2025-10-22,12:56:18.000,295,11126990,112005,0,1761137777,13868.61426627999,0.9325290300039342,53042.327988 2025-10-22,12:56:19.000,295,11126984,112005,0,1761137778,13868.5603758,1.0100694600041606,53042.293052400004 2025-10-22,12:56:20.000,295,11126920,112005,0,1761137779,13868.546903179995,1.0030203300048015,53042.327988 2025-10-22,12:56:21.000,295,11127019,111845,0,1761137780,13868.51995794,1.0030203300048015,53042.327988 2025-10-22,12:56:22.000,295,11127006,112005,0,1761137781,13868.47280376999,1.024167720002879,53042.362923600005 2025-10-22,12:56:23.000,295,11126995,111925,0,1761137782,13868.45259483999,1.0171185900035198,53042.362923600005 2025-10-22,12:56:24.000,295,11126973,111885,0,1761137783,13868.45933115,1.0594133699996746,53042.34894936 2025-10-22,12:56:25.000,295,11126975,112045,0,1761137784,13868.43912222,1.031216850002238,53042.293052400004 2025-10-22,12:56:26.000,295,11127041,112045,0,1761137785,13868.39196804999,1.073511629998393,53042.362923600005 2025-10-22,12:56:27.000,295,11126957,111845,0,1761137786,13868.344813879994,1.1017081500031054,53042.314013760006 2025-10-22,12:56:28.000,295,11126944,112085,0,1761137787,13868.297659709999,1.1017081500031054,53042.35593648001 2025-10-22,12:56:29.000,295,11126980,111965,0,1761137788,13868.284187089994,1.129904670000542,53042.34894936 2025-10-22,12:56:30.000,295,11126977,112125,0,1761137789,13868.243769229994,1.1087572800024645,53042.34196224 2025-10-22,12:56:31.000,295,11126991,111885,0,1761137790,13868.189878749989,1.1087572800024645,53042.35593648001 2025-10-22,12:56:32.000,295,11126929,112005,0,1761137791,13868.210087679989,1.1087572800024645,53042.327988 2025-10-22,12:56:33.000,295,11127044,111965,0,1761137792,13868.176406129998,1.0946590200037463,53042.34894936 2025-10-22,12:56:34.000,295,11126961,111885,0,1761137793,13868.142724579993,1.0946590200037463,53042.30702664001 2025-10-22,12:56:35.000,295,11126960,111885,0,1761137794,13868.142724579993,1.129904670000542,53042.327988 2025-10-22,12:56:36.000,295,11126977,111845,0,1761137795,13868.088834099988,1.129904670000542,53042.34196224 2025-10-22,12:56:37.000,295,11126999,112045,0,1761137796,13868.068625169988,1.1228555400011828,53042.32100088 2025-10-22,12:56:38.000,295,11127027,112325,0,1761137797,13868.061888859993,1.1158064100018237,53042.34196224 2025-10-22,12:56:39.000,295,11126966,111845,0,1761137798,13868.109043029988,1.1017081500031054,53042.33497512001 2025-10-22,12:56:40.000,295,11127019,111845,0,1761137799,13868.115779339998,1.1017081500031054,53042.32100088 2025-10-22,12:56:41.000,295,11127024,111925,0,1761137800,13868.169669819988,1.0876098900043871,53042.27209104 2025-10-22,12:56:42.000,295,11127003,111965,0,1761137801,13868.122515649993,1.0594133699996746,53042.244142560005 2025-10-22,12:56:43.000,295,11126929,112245,0,1761137802,13868.149460889988,1.0594133699996746,53042.25811680001 2025-10-22,12:56:44.000,295,11127021,111965,0,1761137803,13868.169669819988,1.0946590200037463,53042.293052400004 2025-10-22,12:56:45.000,295,11127009,111925,0,1761137804,13868.223560299994,1.0664624999990338,53042.25811680001 2025-10-22,12:56:46.000,295,11127014,111925,0,1761137805,13868.183142439993,1.0594133699996746,53042.293052400004 2025-10-22,12:56:47.000,295,11127029,111965,0,1761137806,13868.270714469989,1.0453151100009563,53042.28606528001 2025-10-22,12:56:48.000,295,11127004,111885,0,1761137807,13868.257241849999,1.0523642400003155,53042.25811680001 2025-10-22,12:56:49.000,295,11127017,111845,0,1761137808,13868.311132329989,1.1017081500031054,53042.314013760006 2025-10-22,12:56:50.000,295,11127027,111965,0,1761137809,13868.270714469989,1.0946590200037463,53042.314013760006 2025-10-22,12:56:51.000,295,11126992,111925,0,1761137810,13868.324604949994,1.1440029299992602,53042.32100088 2025-10-22,12:56:52.000,295,11126969,112045,0,1761137811,13868.344813879994,1.1228555400011828,53042.27907816 2025-10-22,12:56:53.000,295,11127019,111965,0,1761137812,13868.365022809994,1.1581011899979785,53042.30702664001 2025-10-22,12:56:54.000,295,11126971,111845,0,1761137813,13868.37175911999,1.1792485800033319,53042.27907816 2025-10-22,12:56:55.000,295,11127043,112005,0,1761137814,13868.39196804999,1.1721994500039727,53042.32100088 2025-10-22,12:56:56.000,295,11127044,112005,0,1761137815,13868.378495429999,1.1933468400020502,53042.25811680001 2025-10-22,12:56:57.000,295,11126968,112045,0,1761137816,13868.358286499999,1.2497398800041992,53042.32100088 2025-10-22,12:56:58.000,295,11126931,112005,0,1761137817,13868.35155018999,1.2567890100035584,53042.293052400004 2025-10-22,12:56:59.000,295,11127042,112205,0,1761137818,13868.358286499999,1.292034660000354,53042.327988 2025-10-22,12:57:00.000,295,11127022,111845,0,1761137819,13868.324604949994,1.3554768300018623,53042.34196224 2025-10-22,12:57:01.000,295,11126952,111925,0,1761137820,13868.304396019994,1.3625259600012214,53042.327988 2025-10-22,12:57:02.000,295,11126987,112005,0,1761137821,13868.284187089994,1.3766242199999397,53042.293052400004 2025-10-22,12:57:03.000,295,11126994,112085,0,1761137822,13868.257241849999,1.4118698700040113,53042.28606528001 2025-10-22,12:57:04.000,295,11127030,111845,0,1761137823,13868.223560299994,1.4400663900014479,53042.362923600005 2025-10-22,12:57:05.000,295,11126957,112165,0,1761137824,13868.237032919998,1.4259681300027296,53042.34196224 2025-10-22,12:57:06.000,295,11127011,111805,0,1761137825,13868.230296609989,1.4612137799995253,53042.314013760006 2025-10-22,12:57:07.000,295,11126990,112205,0,1761137826,13868.203351369993,1.4682629099988844,53042.314013760006 2025-10-22,12:57:08.000,295,11126958,111845,0,1761137827,13868.203351369993,1.447115520000807,53042.28606528001 2025-10-22,12:57:09.000,295,11127035,111805,0,1761137828,13868.183142439993,1.4259681300027296,53042.23016832 2025-10-22,12:57:10.000,295,11126972,111885,0,1761137829,13868.189878749989,1.4330172600020887,53042.314013760006 2025-10-22,12:57:11.000,295,11127031,111925,0,1761137830,13868.189878749989,1.4400663900014479,53042.293052400004 2025-10-22,12:57:12.000,295,11127058,111765,0,1761137831,13868.203351369993,1.4118698700040113,53042.30702664001 2025-10-22,12:57:13.000,295,11127044,111965,0,1761137832,13868.243769229994,1.4048207400046522,53042.30003952 2025-10-22,12:57:14.000,295,11127078,111965,0,1761137833,13868.277450779999,1.3554768300018623,53042.293052400004 2025-10-22,12:57:15.000,295,11126987,111805,0,1761137834,13868.304396019994,1.3343294400037848,53042.25811680001 2025-10-22,12:57:16.000,295,11127040,111845,0,1761137835,13868.317868639999,1.3061329199990723,53042.26510392001 2025-10-22,12:57:17.000,295,11127014,111965,0,1761137836,13868.338077569999,1.292034660000354,53042.27209104 2025-10-22,12:57:18.000,295,11127003,112165,0,1761137837,13868.365022809994,1.2990837899997132,53042.327988 2025-10-22,12:57:19.000,295,11127000,111845,0,1761137838,13868.41891329,1.292034660000354,53042.30003952 2025-10-22,12:57:20.000,295,11127026,112045,0,1761137839,13868.47280376999,1.2779364000016358,53042.30003952 2025-10-22,12:57:21.000,295,11127019,111805,0,1761137840,13868.526694249995,1.2708872700022766,53042.28606528001 2025-10-22,12:57:22.000,295,11127054,112045,0,1761137841,13868.546903179995,1.2708872700022766,53042.34196224 2025-10-22,12:57:23.000,295,11126988,111845,0,1761137842,13868.54016687,1.292034660000354,53042.34894936 2025-10-22,12:57:24.000,295,11127018,112045,0,1761137843,13868.62100259,1.3131820499984315,53042.34196224 2025-10-22,12:57:25.000,295,11126972,111965,0,1761137844,13868.64121152,1.341378570003144,53042.32100088 2025-10-22,12:57:26.000,295,11127048,112165,0,1761137845,13868.62100259,1.3766242199999397,53042.30003952 2025-10-22,12:57:27.000,295,11126961,111845,0,1761137846,13868.65468413999,1.4189190000033705,53042.314013760006 2025-10-22,12:57:28.000,295,11126960,111965,0,1761137847,13868.61426627999,1.4330172600020887,53042.28606528001 2025-10-22,12:57:29.000,295,11126960,111925,0,1761137848,13868.58058473,1.4823611700048787,53042.28606528001 2025-10-22,12:57:30.000,295,11126970,111685,0,1761137849,13868.60079366,1.545803339999111,53042.39087208 2025-10-22,12:57:31.000,295,11126965,112165,0,1761137850,13868.59405734999,1.5951472500019008,53042.37689784 2025-10-22,12:57:32.000,295,11126954,112125,0,1761137851,13868.60079366,1.6726876800021273,53042.34894936 2025-10-22,12:57:33.000,295,11127001,112165,0,1761137852,13868.51322162999,1.7149824599982821,53042.34894936 2025-10-22,12:57:34.000,295,11127013,111885,0,1761137853,13868.486276389995,463.6021765800033,53042.37689784 2025-10-22,12:57:35.000,295,11126998,112125,0,1761137854,13868.45259483999,1.7854737599991495,53042.37689784 2025-10-22,12:57:36.000,295,11126974,111805,0,1761137855,13868.33134125999,1.8207194100032211,53042.34894936 2025-10-22,12:57:37.000,295,11127073,112005,0,1761137856,13868.277450779999,1.8912107100040885,53042.42580768001 2025-10-22,12:57:38.000,295,11127040,111965,0,1761137857,13868.250505539989,1.919407230001525,53042.3978592 2025-10-22,12:57:39.000,295,11126978,111925,0,1761137858,13868.277450779999,1.9617020099976799,53042.40484632001 2025-10-22,12:57:40.000,295,11127046,112045,0,1761137859,13868.156197199998,1.9898985300023924,53042.47471752001 2025-10-22,12:57:41.000,295,11126978,111805,0,1761137860,13868.149460889988,1.9898985300023924,53042.411833440005 2025-10-22,12:57:42.000,295,11127085,111845,0,1761137861,13868.102306719993,1.9617020099976799,53042.41882056 2025-10-22,12:57:43.000,295,11127049,112245,0,1761137862,13868.068625169988,2.0039967900011106,53042.38388496001 2025-10-22,12:57:44.000,295,11127051,111965,0,1761137863,13868.028207310002,2.025144179999188,53042.39087208 2025-10-22,12:57:45.000,295,11126988,111925,0,1761137864,13868.075361479998,1.9898985300023924,53042.36991072 2025-10-22,12:57:46.000,295,11127013,112005,0,1761137865,13868.068625169988,1.975800270003674,53042.34196224 2025-10-22,12:57:47.000,295,11127031,111965,0,1761137866,13868.088834099988,1.9335054900002433,53042.362923600005 2025-10-22,12:57:48.000,295,11126952,112125,0,1761137867,13868.129251959988,1.9546528799983207,53042.34196224 2025-10-22,12:57:49.000,295,11127050,111965,0,1761137868,13868.176406129998,1.9264563600008842,53042.362923600005 2025-10-22,12:57:50.000,295,11127052,112045,0,1761137869,13868.223560299994,1.9335054900002433,53042.33497512001 2025-10-22,12:57:51.000,295,11127028,112045,0,1761137870,13868.290923399989,1.8912107100040885,53042.34196224 2025-10-22,12:57:52.000,295,11127032,112405,0,1761137871,13868.311132329989,1.8771124499980942,53042.27907816 2025-10-22,12:57:53.000,295,11126952,111845,0,1761137872,13868.41217697999,1.9123581000021659,53042.314013760006 2025-10-22,12:57:54.000,295,11127033,111965,0,1761137873,13868.45933115,1.9123581000021659,53042.314013760006 2025-10-22,12:57:55.000,295,11127052,111965,0,1761137874,13868.49301269999,1.919407230001525,53042.33497512001 2025-10-22,12:57:56.000,295,11126997,112165,0,1761137875,13868.57384841999,1.9053089700028067,53042.30702664001 2025-10-22,12:57:57.000,295,11126974,112045,0,1761137876,13868.62100259,1.9617020099976799,53042.39087208 2025-10-22,12:57:58.000,295,11126963,112325,0,1761137877,13868.688365689995,1.968751140004315,53042.314013760006 2025-10-22,12:57:59.000,295,11127039,112165,0,1761137878,13868.70183831,1.9828494000030332,53042.35593648001 2025-10-22,12:58:00.000,295,11127005,111725,0,1761137879,13868.77593771999,2.018095049999829,53042.42580768001 2025-10-22,12:58:01.000,295,11127043,111925,0,1761137880,13868.73551985999,2.0533407000039006,53042.362923600005 2025-10-22,12:58:02.000,295,11126961,111965,0,1761137881,13868.75572878999,2.0462915700045414,53042.44676904 2025-10-22,12:58:03.000,295,11127038,111805,0,1761137882,13868.688365689995,2.0603898300032597,53042.42580768001 2025-10-22,12:58:04.000,295,11126984,111805,0,1761137883,13868.73551985999,2.123832000004768,53042.411833440005 2025-10-22,12:58:05.000,295,11126964,111845,0,1761137884,13868.71531092999,2.173175910000282,53042.411833440005 2025-10-22,12:58:06.000,295,11126932,112005,0,1761137885,13868.70183831,2.2084215600043535,53042.362923600005 2025-10-22,12:58:07.000,295,11126959,112005,0,1761137886,13868.70183831,2.23661808000179,53042.38388496001 2025-10-22,12:58:08.000,295,11127020,111925,0,1761137887,13868.70183831,2.243667210001149,53042.3978592 2025-10-22,12:58:09.000,295,11126931,112045,0,1761137888,13868.688365689995,2.2507163400005084,53042.36991072 2025-10-22,12:58:10.000,295,11126948,112005,0,1761137889,13868.68162938,2.3212076400013757,53042.411833440005 2025-10-22,12:58:11.000,295,11127035,111765,0,1761137890,13868.69510199999,2.3564532899981714,53042.43978192 2025-10-22,12:58:12.000,295,11126984,112165,0,1761137891,13868.66142045,2.3494041599988122,53042.44676904 2025-10-22,12:58:13.000,295,11126954,111965,0,1761137892,13868.62100259,2.384649810002884,53042.3978592 2025-10-22,12:58:14.000,295,11126991,112205,0,1761137893,13868.627738899995,2.3635024200048065,53042.43279480001 2025-10-22,12:58:15.000,295,11127044,112045,0,1761137894,13868.59405734999,2.4057972000009613,53042.4677304 2025-10-22,12:58:16.000,295,11127034,112085,0,1761137895,13868.65468413999,2.3705515500041656,53042.460743280004 2025-10-22,12:58:17.000,295,11127046,111965,0,1761137896,13868.59405734999,2.384649810002884,53042.44676904 2025-10-22,12:58:18.000,295,11127005,111845,0,1761137897,13868.66142045,2.335305900000094,53042.45375616001 2025-10-22,12:58:19.000,295,11127052,111885,0,1761137898,13868.65468413999,2.3141585100020166,53042.48869176 2025-10-22,12:58:20.000,295,11126989,111925,0,1761137899,13868.68162938,2.3071093800026574,53042.44676904 2025-10-22,12:58:21.000,295,11127056,112005,0,1761137900,13868.68162938,2.293011120003939,53042.47471752001 2025-10-22,12:58:22.000,295,11126979,112005,0,1761137901,13868.688365689995,2.293011120003939,53042.460743280004 2025-10-22,12:58:23.000,295,11126933,111925,0,1761137902,13868.70183831,2.28596199000458,53042.49567888 2025-10-22,12:58:24.000,295,11127046,112125,0,1761137903,13868.70183831,2.278912859997945,53042.481704640006 2025-10-22,12:58:25.000,295,11126987,112005,0,1761137904,13868.71531092999,2.28596199000458,53042.481704640006 2025-10-22,12:58:26.000,295,11126981,112005,0,1761137905,13868.708574619995,2.3000602500032983,53042.48869176 2025-10-22,12:58:27.000,295,11126991,111925,0,1761137906,13868.688365689995,2.3141585100020166,53042.50965312 2025-10-22,12:58:28.000,295,11127040,112005,0,1761137907,13868.69510199999,2.3141585100020166,53042.49567888 2025-10-22,12:58:29.000,295,11127031,112045,0,1761137908,13868.74225617,2.3494041599988122,53042.56555008 2025-10-22,12:58:30.000,295,11126978,112005,0,1761137909,13868.809619269996,2.3705515500041656,53042.52362736001 2025-10-22,12:58:31.000,295,11127042,112005,0,1761137910,13868.769201409996,2.433993719998398,53042.5376016 2025-10-22,12:58:32.000,295,11127008,112005,0,1761137911,13868.796146649991,2.4551411100037512,53042.5376016 2025-10-22,12:58:33.000,295,11127054,111925,0,1761137912,13868.748992479996,2.497435889999906,53042.52362736001 2025-10-22,12:58:34.000,295,11126970,111885,0,1761137913,13868.789410339996,2.5326815400039777,53042.55856296 2025-10-22,12:58:35.000,295,11127054,112005,0,1761137914,13868.809619269996,2.603172840004845,53042.48869176 2025-10-22,12:58:36.000,295,11127001,111925,0,1761137915,13868.809619269996,2.6384184900016407,53042.55856296 2025-10-22,12:58:37.000,295,11127020,111965,0,1761137916,13868.80288296,2.659565879999718,53042.481704640006 2025-10-22,12:58:38.000,295,11127026,112005,0,1761137917,13868.80288296,2.7230080500012264,53042.51664024 2025-10-22,12:58:39.000,295,11127009,112085,0,1761137918,13868.816355579991,2.7371063099999446,53042.481704640006 2025-10-22,12:58:40.000,295,11126994,112285,0,1761137919,13868.82309189,2.7794010900033754,53042.5376016 2025-10-22,12:58:41.000,295,11126963,111805,0,1761137920,13868.816355579991,2.814646740000171,53042.49567888 2025-10-22,12:58:42.000,295,11126940,112245,0,1761137921,13868.816355579991,2.8216958699995303,53042.52362736001 2025-10-22,12:58:43.000,295,11126974,111965,0,1761137922,13868.73551985999,2.8428432600048836,53042.56555008 2025-10-22,12:58:44.000,295,11127037,112165,0,1761137923,13868.748992479996,2.8357941299982485,53042.52362736001 2025-10-22,12:58:45.000,295,11127050,111845,0,1761137924,13868.728783549996,2.8428432600048836,53042.579524320005 2025-10-22,12:58:46.000,295,11127029,111845,0,1761137925,13868.7624651,2.8287449999988894,53042.58651144 2025-10-22,12:58:47.000,295,11127000,112285,0,1761137926,13868.74225617,2.8216958699995303,53042.57253720001 2025-10-22,12:58:48.000,295,11127050,112125,0,1761137927,13868.7624651,2.8498923900042428,53042.56555008 2025-10-22,12:58:49.000,295,11126989,111845,0,1761137928,13868.796146649991,2.8357941299982485,53042.57253720001 2025-10-22,12:58:50.000,295,11127055,111885,0,1761137929,13868.856773439991,2.7794010900033754,53042.56555008 2025-10-22,12:58:51.000,295,11127062,112285,0,1761137930,13868.856773439991,2.814646740000171,53042.56555008 2025-10-22,12:58:52.000,295,11127033,111925,0,1761137931,13868.903927610001,2.8287449999988894,53042.58651144 2025-10-22,12:58:53.000,295,11127053,112005,0,1761137932,13868.890454989996,2.800548480001453,53042.62144704001 2025-10-22,12:58:54.000,295,11127063,111925,0,1761137933,13868.971290709997,2.7723519600040163,53042.6074728 2025-10-22,12:58:55.000,295,11127007,111765,0,1761137934,13868.978027019992,2.744155439999304,53042.579524320005 2025-10-22,12:58:56.000,295,11127044,112005,0,1761137935,13869.065599050002,2.751204569998663,53042.57253720001 2025-10-22,12:58:57.000,295,11127031,112085,0,1761137936,13869.092544289997,2.7300571800005855,53042.57253720001 2025-10-22,12:58:58.000,295,11126966,112125,0,1761137937,13869.173380009997,2.7371063099999446,53042.5376016 2025-10-22,12:58:59.000,295,11126962,112045,0,1761137938,13869.180116319993,2.765302830004657,53042.579524320005 2025-10-22,12:59:00.000,295,11126973,112245,0,1761137939,13869.227270490002,2.7864502200027346,53042.60048568001 2025-10-22,12:59:01.000,295,11127015,112165,0,1761137940,13869.213797869998,2.765302830004657,53042.65638264 2025-10-22,12:59:02.000,295,11127014,112045,0,1761137941,13869.294633589998,2.7794010900033754,53042.579524320005 2025-10-22,12:59:03.000,295,11127032,111965,0,1761137942,13869.301369899993,2.814646740000171,53042.66336976 2025-10-22,12:59:04.000,295,11127028,111965,0,1761137943,13869.301369899993,2.7864502200027346,53042.68433112 2025-10-22,12:59:05.000,295,11127039,111845,0,1761137944,13869.287897279988,2.8287449999988894,53042.71926672001 2025-10-22,12:59:06.000,295,11127048,111965,0,1761137945,13869.287897279988,2.8287449999988894,53042.698305360005 2025-10-22,12:59:07.000,295,11127010,112085,0,1761137946,13869.314842519998,2.8780889100016793,53042.74022808001 2025-10-22,12:59:08.000,295,11127024,112005,0,1761137947,13869.314842519998,2.8921871700003976,53042.72625384 2025-10-22,12:59:09.000,295,11126961,111925,0,1761137948,13869.287897279988,2.906285429999116,53042.73324096 2025-10-22,12:59:10.000,295,11126975,111965,0,1761137949,13869.308106209988,2.9274328200044692,53042.70529248 2025-10-22,12:59:11.000,295,11126938,111965,0,1761137950,13869.314842519998,2.9415310800031875,53042.747215200005 2025-10-22,12:59:12.000,295,11127029,111885,0,1761137951,13869.314842519998,2.962678470001265,53042.698305360005 2025-10-22,12:59:13.000,295,11126951,112205,0,1761137952,13869.321578829993,2.9908749899987015,53042.75420232 2025-10-22,12:59:14.000,295,11126981,111885,0,1761137953,13869.328315139988,2.976776729999983,53042.71926672001 2025-10-22,12:59:15.000,295,11127014,111805,0,1761137954,13869.321578829993,2.9838258599993424,53042.747215200005 2025-10-22,12:59:16.000,295,11127043,111845,0,1761137955,13869.308106209988,2.962678470001265,53042.747215200005 2025-10-22,12:59:17.000,295,11126958,111925,0,1761137956,13869.274424659998,2.976776729999983,53042.76817656001 2025-10-22,12:59:18.000,295,11126971,112005,0,1761137957,13869.260952039993,2.955629340001906,53042.73324096 2025-10-22,12:59:19.000,295,11127048,112245,0,1761137958,13869.240743109993,2.955629340001906,53042.76118944001 2025-10-22,12:59:20.000,295,11126977,112165,0,1761137959,13869.227270490002,2.9415310800031875,53042.71926672001 2025-10-22,12:59:21.000,295,11126968,112205,0,1761137960,13869.186852630002,2.9485802100025467,53042.72625384 2025-10-22,12:59:22.000,295,11126941,112005,0,1761137961,13869.200325249993,2.8780889100016793,53042.77516368 2025-10-22,12:59:23.000,295,11127058,111845,0,1761137962,13869.220534179993,2.8498923900042428,53042.76817656001 2025-10-22,12:59:24.000,295,11127075,111845,0,1761137963,13869.132962149997,2.814646740000171,53042.747215200005 2025-10-22,12:59:25.000,295,11127038,111525,0,1761137964,13869.173380009997,2.807597610000812,53042.796125040004 2025-10-22,12:59:26.000,295,11127054,112165,0,1761137965,13869.153171079997,2.765302830004657,53042.76817656001 2025-10-22,12:59:27.000,295,11126952,112325,0,1761137966,13869.119489529992,2.765302830004657,53042.796125040004 2025-10-22,12:59:28.000,295,11127013,111925,0,1761137967,13869.166643700002,2.7300571800005855,53042.796125040004 2025-10-22,12:59:29.000,295,11127042,112205,0,1761137968,13869.126225840002,2.758253699998022,53042.817086400006 2025-10-22,12:59:30.000,295,11127036,111845,0,1761137969,13869.119489529992,2.751204569998663,53042.76817656001 2025-10-22,12:59:31.000,295,11126976,112085,0,1761137970,13869.153171079997,2.744155439999304,53042.78913792001 2025-10-22,12:59:32.000,295,11127056,112045,0,1761137971,13869.180116319993,2.7300571800005855,53042.796125040004 2025-10-22,12:59:33.000,295,11127023,111925,0,1761137972,13869.200325249993,2.744155439999304,53042.80311216 2025-10-22,12:59:34.000,295,11127014,111965,0,1761137973,13869.207061560002,2.751204569998663,53042.796125040004 2025-10-22,12:59:35.000,295,11127013,111885,0,1761137974,13869.193588939997,2.7794010900033754,53042.80311216 2025-10-22,12:59:36.000,295,11126947,112165,0,1761137975,13869.234006799998,2.7934993500020937,53042.80311216 2025-10-22,12:59:37.000,295,11127016,111925,0,1761137976,13869.254215729998,2.7794010900033754,53042.796125040004 2025-10-22,12:59:38.000,295,11127053,111965,0,1761137977,13869.247479420002,2.814646740000171,53042.80311216 2025-10-22,12:59:39.000,295,11127020,111365,0,1761137978,13869.321578829993,2.8287449999988894,53042.796125040004 2025-10-22,12:59:40.000,295,11127018,111925,0,1761137979,13869.254215729998,2.744155439999304,53042.76817656001 2025-10-22,12:59:41.000,295,11126981,111845,0,1761137980,13869.294633589998,2.7300571800005855,53042.77516368 2025-10-22,12:59:42.000,295,11126953,111805,0,1761137981,13869.314842519998,2.7159589200018672,53042.7821508 2025-10-22,12:59:43.000,295,11127046,111845,0,1761137982,13869.308106209988,2.6807132699977956,53042.7821508 2025-10-22,12:59:44.000,295,11126957,112005,0,1761137983,13869.274424659998,2.652516750000359,53042.747215200005 2025-10-22,12:59:45.000,295,11127018,112085,0,1761137984,13869.287897279988,2.610221970004204,53042.74022808001 2025-10-22,12:59:46.000,295,11126970,111805,0,1761137985,13869.234006799998,2.603172840004845,53042.75420232 2025-10-22,12:59:47.000,295,11126940,112085,0,1761137986,13869.254215729998,2.5749763200001325,53042.7821508 2025-10-22,12:59:48.000,295,11127049,111845,0,1761137987,13869.260952039993,2.603172840004845,53042.796125040004 2025-10-22,12:59:49.000,295,11127010,112205,0,1761137988,13869.240743109993,2.5608780600014143,53042.80311216 2025-10-22,12:59:50.000,295,11126948,111845,0,1761137989,13869.227270490002,2.5185832799979835,53042.698305360005 2025-10-22,12:59:51.000,295,11127025,111765,0,1761137990,13869.213797869998,2.5115341499986243,53042.75420232 2025-10-22,12:59:52.000,295,11127030,111965,0,1761137991,13869.173380009997,2.490386760000547,53042.72625384 2025-10-22,12:59:53.000,295,11126953,112165,0,1761137992,13869.139698459992,2.490386760000547,53042.78913792001 2025-10-22,12:59:54.000,295,11127048,111965,0,1761137993,13869.112753219997,2.490386760000547,53042.74022808001 2025-10-22,12:59:55.000,295,11127002,111925,0,1761137994,13869.038653809992,2.4198954599996796,53042.71926672001 2025-10-22,12:59:56.000,295,11126974,111965,0,1761137995,13869.031917499997,2.4128463300003204,53042.73324096 2025-10-22,12:59:57.000,295,11126895,112045,0,1761137996,13868.964554400001,2.384649810002884,53042.677344 2025-10-22,12:59:58.000,295,11126958,111965,0,1761137997,13868.964554400001,2.342355029999453,53042.71926672001 2025-10-22,12:59:59.000,295,11127020,112005,0,1761137998,13868.957818089992,2.3212076400013757,53042.69131824001 2025-10-22,13:00:00.000,295,11127019,111965,0,1761137999,13868.910663919996,2.28596199000458,53042.71926672001 2025-10-22,13:00:01.000,295,11127038,111885,0,1761138000,13868.944345470001,2.2718637299985858,53042.628434160004 2025-10-22,13:00:02.000,295,11126932,111885,0,1761138001,13868.957818089992,2.2648145999992266,53042.677344 2025-10-22,13:00:03.000,295,11126949,112165,0,1761138002,13868.964554400001,2.2718637299985858,53042.649395520006 2025-10-22,13:00:04.000,295,11127038,111965,0,1761138003,13868.951081779996,2.1943232999983593,53042.61445992 2025-10-22,13:00:05.000,295,11127056,111805,0,1761138004,13868.957818089992,2.1943232999983593,53042.64240840001 2025-10-22,13:00:06.000,295,11126957,111925,0,1761138005,13868.957818089992,2.2013724299977184,53042.649395520006 2025-10-22,13:00:07.000,295,11126921,112125,0,1761138006,13869.011708569997,2.180225039999641,53042.59349856001 2025-10-22,13:00:08.000,295,11127017,111845,0,1761138007,13869.025181190002,2.1520285200022045,53042.63542128 2025-10-22,13:00:09.000,295,11126942,111965,0,1761138008,13869.031917499997,2.1661267800009227,53042.61445992 2025-10-22,13:00:10.000,295,11126994,111845,0,1761138009,13869.112753219997,2.130881130004127,53042.65638264 2025-10-22,13:00:11.000,295,11127038,111685,0,1761138010,13869.099280599992,2.123832000004768,53042.60048568001 2025-10-22,13:00:12.000,295,11126967,111925,0,1761138011,13869.112753219997,2.081537220001337,53042.59349856001 2025-10-22,13:00:13.000,295,11126931,111925,0,1761138012,13869.119489529992,2.0533407000039006,53042.58651144 2025-10-22,13:00:14.000,295,11127004,111685,0,1761138013,13869.146434770002,2.0603898300032597,53042.60048568001 2025-10-22,13:00:15.000,295,11126947,111845,0,1761138014,13869.132962149997,2.0462915700045414,53042.58651144 2025-10-22,13:00:16.000,295,11127011,111925,0,1761138015,13869.173380009997,2.0392424399979063,53042.628434160004 2025-10-22,13:00:17.000,295,11126959,112045,0,1761138016,13869.153171079997,2.032193309998547,53042.579524320005 2025-10-22,13:00:18.000,295,11127000,111965,0,1761138017,13869.119489529992,2.0603898300032597,53042.62144704001 2025-10-22,13:00:19.000,295,11126929,112045,0,1761138018,13869.119489529992,2.0603898300032597,53042.61445992 2025-10-22,13:00:20.000,295,11126980,111965,0,1761138019,13869.092544289997,2.0533407000039006,53042.58651144 2025-10-22,13:00:21.000,295,11126934,112005,0,1761138020,13869.085807980002,2.0462915700045414,53042.59349856001 2025-10-22,13:00:22.000,295,11126992,112045,0,1761138021,13869.038653809992,2.0885863500006963,53042.63542128 2025-10-22,13:00:23.000,295,11126927,111925,0,1761138022,13868.978027019992,2.1026846099994145,53042.628434160004 2025-10-22,13:00:24.000,295,11127020,112005,0,1761138023,13868.951081779996,2.0603898300032597,53042.64240840001 2025-10-22,13:00:25.000,295,11126950,112045,0,1761138024,13868.856773439991,2.0533407000039006,53042.62144704001 2025-10-22,13:00:26.000,295,11126948,111965,0,1761138025,13868.917400229991,2.067438960002619,53042.62144704001 2025-10-22,13:00:27.000,295,11126910,112085,0,1761138026,13868.856773439991,2.0533407000039006,53042.628434160004 2025-10-22,13:00:28.000,295,11127007,111845,0,1761138027,13868.836564509991,2.018095049999829,53042.649395520006 2025-10-22,13:00:29.000,295,11126988,111685,0,1761138028,13868.80288296,2.032193309998547,53042.63542128 2025-10-22,13:00:30.000,295,11127026,112005,0,1761138029,13868.769201409996,1.9617020099976799,53042.63542128 2025-10-22,13:00:31.000,295,11127016,111805,0,1761138030,13868.77593771999,1.9617020099976799,53042.6074728 2025-10-22,13:00:32.000,295,11126962,112165,0,1761138031,13868.77593771999,1.9405546199996024,53042.67035688001 2025-10-22,13:00:33.000,295,11127009,112005,0,1761138032,13868.75572878999,1.8912107100040885,53042.60048568001 2025-10-22,13:00:34.000,295,11126953,112125,0,1761138033,13868.75572878999,1.8771124499980942,53042.579524320005 2025-10-22,13:00:35.000,295,11126921,112005,0,1761138034,13868.796146649991,1.8277685400025803,53042.628434160004 2025-10-22,13:00:36.000,295,11126937,112005,0,1761138035,13868.809619269996,1.7784246299997903,53042.58651144 2025-10-22,13:00:37.000,295,11126992,111845,0,1761138036,13868.84330082,1.7290807200042764,53042.57253720001 2025-10-22,13:00:38.000,295,11127010,111805,0,1761138037,13868.829828199996,1.6867859400008456,53042.58651144 2025-10-22,13:00:39.000,295,11126961,112005,0,1761138038,13868.816355579991,1.6797368100014864,53042.58651144 2025-10-22,13:00:40.000,295,11127014,111765,0,1761138039,13868.836564509991,1.6656385500027682,53042.56555008 2025-10-22,13:00:41.000,295,11126973,111925,0,1761138040,13868.829828199996,1.6233437699993374,53042.58651144 2025-10-22,13:00:42.000,295,11126953,112005,0,1761138041,13868.796146649991,1.609245510000619,53042.58651144 2025-10-22,13:00:43.000,295,11126981,111885,0,1761138042,13868.816355579991,1.5669507300044643,53042.55856296 2025-10-22,13:00:44.000,295,11126979,111965,0,1761138043,13868.816355579991,1.55285246999847,53042.57253720001 2025-10-22,13:00:45.000,295,11126989,112005,0,1761138044,13868.78267403,1.5810489900031826,53042.50965312 2025-10-22,13:00:46.000,295,11126961,112045,0,1761138045,13868.829828199996,1.60219638000126,53042.55157584001 2025-10-22,13:00:47.000,295,11126960,111925,0,1761138046,13868.77593771999,1.6233437699993374,53042.51664024 2025-10-22,13:00:48.000,295,11126951,111965,0,1761138047,13868.74225617,1.6656385500027682,53042.56555008 2025-10-22,13:00:49.000,295,11127028,112085,0,1761138048,13868.75572878999,1.658589420003409,53042.50965312 2025-10-22,13:00:50.000,295,11127020,112005,0,1761138049,13868.728783549996,1.6938350700002047,53042.54458872 2025-10-22,13:00:51.000,295,11126998,112005,0,1761138050,13868.72204724,1.6656385500027682,53042.52362736001 2025-10-22,13:00:52.000,295,11126997,111845,0,1761138051,13868.72204724,1.658589420003409,53042.55157584001 2025-10-22,13:00:53.000,295,11126999,111885,0,1761138052,13868.668156759995,1.7149824599982821,53042.54458872 2025-10-22,13:00:54.000,295,11127005,112085,0,1761138053,13868.59405734999,1.7361298500036355,53042.50266600001 2025-10-22,13:00:55.000,295,11127005,111925,0,1761138054,13868.59405734999,1.7431789800029946,53042.50965312 2025-10-22,13:00:56.000,295,11126939,112005,0,1761138055,13868.587321039995,1.7502281100023538,53042.50266600001 2025-10-22,13:00:57.000,295,11126884,111685,0,1761138056,13868.546903179995,1.7361298500036355,53042.52362736001 2025-10-22,13:00:58.000,295,11126969,112085,0,1761138057,13868.53343055999,1.7290807200042764,53042.530614480005 2025-10-22,13:00:59.000,295,11126970,111965,0,1761138058,13868.486276389995,1.6726876800021273,53042.51664024 2025-10-22,13:01:00.000,295,11126943,111885,0,1761138059,13868.41217697999,1.658589420003409,53042.51664024 2025-10-22,13:01:01.000,295,11126989,112045,0,1761138060,13868.385231739994,1.5951472500019008,53042.50965312 2025-10-22,13:01:02.000,295,11126999,111965,0,1761138061,13868.358286499999,1.5810489900031826,53042.44676904 2025-10-22,13:01:03.000,295,11127003,111885,0,1761138062,13868.35155018999,1.5599015999978292,53042.481704640006 2025-10-22,13:01:04.000,295,11127007,112165,0,1761138063,13868.35155018999,1.5669507300044643,53042.4677304 2025-10-22,13:01:05.000,295,11126947,112045,0,1761138064,13868.344813879994,1.545803339999111,53042.460743280004 2025-10-22,13:01:06.000,295,11126950,111965,0,1761138065,13868.35155018999,1.5387542099997518,53042.42580768001 2025-10-22,13:01:07.000,295,11126941,111725,0,1761138066,13868.33134125999,1.5387542099997518,53042.47471752001 2025-10-22,13:01:08.000,295,11126933,112125,0,1761138067,13868.338077569999,1.4612137799995253,53042.41882056 2025-10-22,13:01:09.000,295,11126943,112165,0,1761138068,13868.365022809994,1.503508560002956,53042.362923600005 2025-10-22,13:01:10.000,295,11126940,111805,0,1761138069,13868.37175911999,1.4823611700048787,53042.41882056 2025-10-22,13:01:11.000,295,11126903,112125,0,1761138070,13868.358286499999,1.4753120399982436,53042.47471752001 2025-10-22,13:01:12.000,295,11126953,111885,0,1761138071,13868.311132329989,1.4753120399982436,53042.43978192 2025-10-22,13:01:13.000,295,11126992,111965,0,1761138072,13868.365022809994,1.4612137799995253,53042.41882056 2025-10-22,13:01:14.000,295,11127000,111845,0,1761138073,13868.385231739994,1.4400663900014479,53042.38388496001 2025-10-22,13:01:15.000,295,11126966,112045,0,1761138074,13868.317868639999,1.4330172600020887,53042.39087208 2025-10-22,13:01:16.000,295,11126907,112005,0,1761138075,13868.344813879994,1.397771609998017,53042.40484632001 2025-10-22,13:01:17.000,295,11126950,112165,0,1761138076,13868.33134125999,1.3836733499992988,53042.37689784 2025-10-22,13:01:18.000,295,11126961,112165,0,1761138077,13868.33134125999,1.3272803100044257,53042.32100088 2025-10-22,13:01:19.000,295,11127025,111725,0,1761138078,13868.338077569999,1.3343294400037848,53042.3978592 2025-10-22,13:01:20.000,295,11126925,111805,0,1761138079,13868.317868639999,1.341378570003144,53042.41882056 2025-10-22,13:01:21.000,295,11126978,112005,0,1761138080,13868.311132329989,1.3554768300018623,53042.362923600005 2025-10-22,13:01:22.000,295,11126995,111965,0,1761138081,13868.284187089994,1.3202311799977906,53042.3978592 2025-10-22,13:01:23.000,295,11126991,112205,0,1761138082,13868.277450779999,1.3272803100044257,53042.34196224 2025-10-22,13:01:24.000,295,11126973,112005,0,1761138083,13868.277450779999,1.3484277000025031,53042.36991072 2025-10-22,13:01:25.000,295,11126916,112005,0,1761138084,13868.277450779999,1.3766242199999397,53042.39087208 2025-10-22,13:01:26.000,295,11126970,111885,0,1761138085,13868.277450779999,1.3695750900005805,53042.34894936 2025-10-22,13:01:27.000,295,11126929,111645,0,1761138086,13868.277450779999,1.3836733499992988,53042.362923600005 2025-10-22,13:01:28.000,295,11126894,111925,0,1761138087,13868.263978159994,1.390722479998658,53042.40484632001 2025-10-22,13:01:29.000,295,11126909,111965,0,1761138088,13868.203351369993,1.4400663900014479,53042.35593648001 2025-10-22,13:01:30.000,295,11127013,112045,0,1761138089,13868.176406129998,1.4682629099988844,53042.38388496001 2025-10-22,13:01:31.000,295,11126934,112045,0,1761138090,13868.169669819988,1.5246559500010335,53042.34894936 2025-10-22,13:01:32.000,295,11126992,111805,0,1761138091,13868.183142439993,1.5880981200025417,53042.37689784 2025-10-22,13:01:33.000,295,11127003,111925,0,1761138092,13868.095570409998,1.609245510000619,53042.32100088 2025-10-22,13:01:34.000,295,11126917,111925,0,1761138093,13868.122515649993,1.6162946399999782,53042.30702664001 2025-10-22,13:01:35.000,295,11126885,111885,0,1761138094,13868.088834099988,1.6162946399999782,53042.327988 2025-10-22,13:01:36.000,295,11126974,111965,0,1761138095,13868.082097789993,1.6656385500027682,53042.30003952 2025-10-22,13:01:37.000,295,11126949,112165,0,1761138096,13868.068625169988,1.6797368100014864,53042.30003952 2025-10-22,13:01:38.000,295,11126917,111885,0,1761138097,13868.034943619998,1.6797368100014864,53042.30702664001 2025-10-22,13:01:39.000,295,11126962,112125,0,1761138098,13868.021470999993,1.6726876800021273,53042.28606528001 2025-10-22,13:01:40.000,295,11126992,112005,0,1761138099,13867.967580520002,1.6867859400008456,53042.28606528001 2025-10-22,13:01:41.000,295,11126890,112125,0,1761138100,13867.967580520002,1.65154029000405,53042.30003952 2025-10-22,13:01:42.000,295,11126989,111805,0,1761138101,13868.014734689998,1.6233437699993374,53042.244142560005 2025-10-22,13:01:43.000,295,11126965,111925,0,1761138102,13867.994525759997,1.609245510000619,53042.25811680001 2025-10-22,13:01:44.000,295,11126967,111845,0,1761138103,13867.987789450002,1.6374420299980557,53042.26510392001 2025-10-22,13:01:45.000,295,11126906,111965,0,1761138104,13868.014734689998,1.6303928999986965,53042.244142560005 2025-10-22,13:01:46.000,295,11127011,112085,0,1761138105,13868.001262069993,1.60219638000126,53042.25112968 2025-10-22,13:01:47.000,295,11126988,112005,0,1761138106,13868.007998380002,1.6233437699993374,53042.23715544001 2025-10-22,13:01:48.000,295,11126987,111925,0,1761138107,13868.028207310002,463.4400465900035,53042.244142560005 2025-10-22,13:01:49.000,295,11126986,111845,0,1761138108,13868.041679929993,1.5387542099997518,53042.25112968 2025-10-22,13:01:50.000,295,11126991,111965,0,1761138109,13868.048416240003,1.5246559500010335,53042.25112968 2025-10-22,13:01:51.000,295,11126920,112005,0,1761138110,13868.028207310002,1.5317050800003926,53042.20221984 2025-10-22,13:01:52.000,295,11126984,111925,0,1761138111,13868.014734689998,1.5246559500010335,53042.25112968 2025-10-22,13:01:53.000,295,11126976,112045,0,1761138112,13868.034943619998,1.5246559500010335,53042.23016832 2025-10-22,13:01:54.000,295,11126955,111885,0,1761138113,13868.028207310002,1.55285246999847,53042.26510392001 2025-10-22,13:01:55.000,295,11126928,112205,0,1761138114,13868.041679929993,1.5669507300044643,53042.25811680001 2025-10-22,13:01:56.000,295,11126982,112125,0,1761138115,13868.055152549998,1.5387542099997518,53042.20221984 2025-10-22,13:01:57.000,295,11126930,111765,0,1761138116,13868.055152549998,1.5739998600038234,53042.20221984 2025-10-22,13:01:58.000,295,11126997,111845,0,1761138117,13868.068625169988,1.5880981200025417,53042.21619408001 2025-10-22,13:01:59.000,295,11126912,111765,0,1761138118,13868.102306719993,1.5599015999978292,53042.23016832 2025-10-22,13:02:00.000,295,11126968,111845,0,1761138119,13868.149460889988,1.5599015999978292,53042.25811680001 2025-10-22,13:02:01.000,295,11126915,112365,0,1761138120,13868.210087679989,1.5317050800003926,53042.18824560001 2025-10-22,13:02:02.000,295,11126973,111805,0,1761138121,13868.250505539989,1.5599015999978292,53042.23715544001 2025-10-22,13:02:03.000,295,11126888,112005,0,1761138122,13868.263978159994,1.5599015999978292,53042.20920696 2025-10-22,13:02:04.000,295,11126961,112125,0,1761138123,13868.311132329989,1.55285246999847,53042.18824560001 2025-10-22,13:02:05.000,295,11126862,111925,0,1761138124,13868.311132329989,1.5739998600038234,53042.195232720005 2025-10-22,13:02:06.000,295,11126989,112245,0,1761138125,13868.324604949994,1.5317050800003926,53042.20221984 2025-10-22,13:02:07.000,295,11126992,112085,0,1761138126,13868.297659709999,1.5317050800003926,53042.195232720005 2025-10-22,13:02:08.000,295,11126973,111925,0,1761138127,13868.263978159994,1.545803339999111,53042.25811680001 2025-10-22,13:02:09.000,295,11126891,112085,0,1761138128,13868.263978159994,1.5739998600038234,53042.2231812 2025-10-22,13:02:10.000,295,11126920,112245,0,1761138129,13868.257241849999,1.55285246999847,53042.195232720005 2025-10-22,13:02:11.000,295,11126915,111845,0,1761138130,13868.237032919998,1.5669507300044643,53042.195232720005 2025-10-22,13:02:12.000,295,11126938,112165,0,1761138131,13868.230296609989,1.5599015999978292,53042.195232720005 2025-10-22,13:02:13.000,295,11127012,112005,0,1761138132,13868.169669819988,1.5317050800003926,53042.21619408001 2025-10-22,13:02:14.000,295,11126939,112005,0,1761138133,13868.135988269998,1.5739998600038234,53042.20221984 2025-10-22,13:02:15.000,295,11126963,111805,0,1761138134,13868.115779339998,1.5599015999978292,53042.2231812 2025-10-22,13:02:16.000,295,11126952,111725,0,1761138135,13868.075361479998,1.5951472500019008,53042.20221984 2025-10-22,13:02:17.000,295,11126904,111805,0,1761138136,13868.007998380002,1.6162946399999782,53042.23715544001 2025-10-22,13:02:18.000,295,11126986,112005,0,1761138137,13867.981053139993,1.6303928999986965,53042.23715544001 2025-10-22,13:02:19.000,295,11126891,112045,0,1761138138,13867.893481109997,1.5810489900031826,53042.244142560005 2025-10-22,13:02:20.000,295,11126960,111885,0,1761138139,13867.913690039997,1.6303928999986965,53042.23016832 2025-10-22,13:02:21.000,295,11126878,112165,0,1761138140,13867.920426349992,1.6233437699993374,53042.21619408001 2025-10-22,13:02:22.000,295,11126886,112005,0,1761138141,13867.886744800002,1.65154029000405,53042.18125848 2025-10-22,13:02:23.000,295,11126904,111845,0,1761138142,13867.839590629992,1.6303928999986965,53042.20920696 2025-10-22,13:02:24.000,295,11126967,112005,0,1761138143,13867.853063249997,1.65154029000405,53042.20920696 2025-10-22,13:02:25.000,295,11126923,112005,0,1761138144,13867.839590629992,1.5951472500019008,53042.195232720005 2025-10-22,13:02:26.000,295,11126915,112125,0,1761138145,13867.846326940002,1.5599015999978292,53042.16728424001 2025-10-22,13:02:27.000,295,11126905,111965,0,1761138146,13867.812645389997,1.5246559500010335,53042.195232720005 2025-10-22,13:02:28.000,295,11126907,112125,0,1761138147,13867.805909080002,1.55285246999847,53042.17427136 2025-10-22,13:02:29.000,295,11126938,112165,0,1761138148,13867.826118010002,1.5317050800003926,53042.20920696 2025-10-22,13:02:30.000,295,11126937,111845,0,1761138149,13867.805909080002,1.5176068200016744,53042.16728424001 2025-10-22,13:02:31.000,295,11126903,111645,0,1761138150,13867.805909080002,1.5246559500010335,53042.17427136 2025-10-22,13:02:32.000,295,11126907,112045,0,1761138151,13867.853063249997,1.4894103000042378,53042.146322880006 2025-10-22,13:02:33.000,295,11127000,111965,0,1761138152,13867.785700150002,1.503508560002956,53042.13933576001 2025-10-22,13:02:34.000,295,11126919,111925,0,1761138153,13867.765491220001,1.5599015999978292,53042.13933576001 2025-10-22,13:02:35.000,295,11126977,111965,0,1761138154,13867.819381699992,1.545803339999111,53042.13933576001 2025-10-22,13:02:36.000,295,11126923,111965,0,1761138155,13867.832854319997,1.5246559500010335,53042.16029712 2025-10-22,13:02:37.000,295,11126967,111885,0,1761138156,13867.866535870002,1.5739998600038234,53042.17427136 2025-10-22,13:02:38.000,295,11127012,111965,0,1761138157,13867.846326940002,1.6233437699993374,53042.16728424001 2025-10-22,13:02:39.000,295,11126912,111885,0,1761138158,13867.839590629992,1.6233437699993374,53042.146322880006 2025-10-22,13:02:40.000,295,11126935,111845,0,1761138159,13867.853063249997,1.6867859400008456,53042.16029712 2025-10-22,13:02:41.000,295,11126901,111845,0,1761138160,13867.866535870002,1.6726876800021273,53042.13933576001 2025-10-22,13:02:42.000,295,11126943,112005,0,1761138161,13867.880008489992,1.7290807200042764,53042.17427136 2025-10-22,13:02:43.000,295,11126999,111925,0,1761138162,13867.866535870002,1.7431789800029946,53042.146322880006 2025-10-22,13:02:44.000,295,11126906,112085,0,1761138163,13867.880008489992,1.764326370001072,53042.15331 2025-10-22,13:02:45.000,295,11126947,111805,0,1761138164,13867.819381699992,1.7854737599991495,53042.13234864 2025-10-22,13:02:46.000,295,11126935,111805,0,1761138165,13867.819381699992,1.7713755000004312,53042.076451680005 2025-10-22,13:02:47.000,295,11126907,112125,0,1761138166,13867.785700150002,1.7925228899985086,53042.11138728 2025-10-22,13:02:48.000,295,11126915,112125,0,1761138167,13867.772227529997,1.7784246299997903,53042.10440016 2025-10-22,13:02:49.000,295,11127007,112005,0,1761138168,13867.792436459997,1.7925228899985086,53042.09042592001 2025-10-22,13:02:50.000,295,11126996,112085,0,1761138169,13867.745282290001,1.7925228899985086,53042.13234864 2025-10-22,13:02:51.000,295,11127040,111965,0,1761138170,13867.765491220001,1.757277240001713,53042.097413040006 2025-10-22,13:02:52.000,295,11127011,112205,0,1761138171,13867.711600739996,1.7925228899985086,53042.11837440001 2025-10-22,13:02:53.000,295,11126969,111525,0,1761138172,13867.738545979992,1.7431789800029946,53042.10440016 2025-10-22,13:02:54.000,295,11126941,112045,0,1761138173,13867.711600739996,1.7220315900049172,53042.16029712 2025-10-22,13:02:55.000,295,11126996,112125,0,1761138174,13867.752018599997,1.6656385500027682,53042.125361520004 2025-10-22,13:02:56.000,295,11127020,112125,0,1761138175,13867.711600739996,1.658589420003409,53042.09042592001 2025-10-22,13:02:57.000,295,11126989,112085,0,1761138176,13867.738545979992,1.6374420299980557,53042.097413040006 2025-10-22,13:02:58.000,295,11126968,111845,0,1761138177,13867.765491220001,1.609245510000619,53042.076451680005 2025-10-22,13:02:59.000,295,11126946,111965,0,1761138178,13867.832854319997,1.5951472500019008,53042.04151608 2025-10-22,13:03:00.000,295,11127018,112165,0,1761138179,13867.873272179997,1.609245510000619,53042.06247744 2025-10-22,13:03:01.000,295,11126935,111805,0,1761138180,13867.933898969997,1.60219638000126,53042.05549032 2025-10-22,13:03:02.000,295,11127014,111965,0,1761138181,13867.960844209993,1.5669507300044643,53042.076451680005 2025-10-22,13:03:03.000,295,11126946,111885,0,1761138182,13868.048416240003,1.5810489900031826,53042.097413040006 2025-10-22,13:03:04.000,295,11127005,111765,0,1761138183,13868.102306719993,1.5669507300044643,53042.09042592001 2025-10-22,13:03:05.000,295,11126981,112005,0,1761138184,13868.203351369993,1.609245510000619,53042.0834388 2025-10-22,13:03:06.000,295,11126897,112005,0,1761138185,13868.270714469989,1.609245510000619,53042.04850320001 2025-10-22,13:03:07.000,295,11126887,111925,0,1761138186,13868.311132329989,1.5951472500019008,53042.0834388 2025-10-22,13:03:08.000,295,11126897,112005,0,1761138187,13868.35155018999,1.5880981200025417,53042.13933576001 2025-10-22,13:03:09.000,295,11126916,112045,0,1761138188,13868.378495429999,1.609245510000619,53042.125361520004 2025-10-22,13:03:10.000,295,11126988,111605,0,1761138189,13868.43238590999,1.6303928999986965,53042.146322880006 2025-10-22,13:03:11.000,295,11126920,112045,0,1761138190,13868.45933115,1.60219638000126,53042.16728424001 2025-10-22,13:03:12.000,295,11126974,111845,0,1761138191,13868.49301269999,1.60219638000126,53042.146322880006 2025-10-22,13:03:13.000,295,11126894,111805,0,1761138192,13868.45933115,1.658589420003409,53042.13933576001 2025-10-22,13:03:14.000,295,11126989,111765,0,1761138193,13868.43912222,1.6656385500027682,53042.195232720005 2025-10-22,13:03:15.000,295,11126980,112005,0,1761138194,13868.41217697999,1.6726876800021273,53042.195232720005 2025-10-22,13:03:16.000,295,11126916,111845,0,1761138195,13868.39870436,1.7220315900049172,53042.25811680001 2025-10-22,13:03:17.000,295,11126899,112085,0,1761138196,13868.35155018999,1.7713755000004312,53042.23016832 2025-10-22,13:03:18.000,295,11126969,111965,0,1761138197,13868.324604949994,1.7854737599991495,53042.244142560005 2025-10-22,13:03:19.000,295,11127016,111845,0,1761138198,13868.324604949994,1.8418668000012985,53042.25112968 2025-10-22,13:03:20.000,295,11126999,112005,0,1761138199,13868.250505539989,1.8841615800047293,53042.293052400004 2025-10-22,13:03:21.000,295,11126973,112045,0,1761138200,13868.109043029988,1.9264563600008842,53042.23016832 2025-10-22,13:03:22.000,295,11126911,112125,0,1761138201,13868.034943619998,1.9264563600008842,53042.30702664001 2025-10-22,13:03:23.000,295,11126922,111845,0,1761138202,13867.933898969997,1.9264563600008842,53042.25112968 2025-10-22,13:03:24.000,295,11126941,111885,0,1761138203,13867.906953730002,1.9405546199996024,53042.25811680001 2025-10-22,13:03:25.000,295,11126982,111925,0,1761138204,13867.805909080002,463.7784048300018,53042.27209104 2025-10-22,13:03:26.000,295,11126963,111845,0,1761138205,13867.819381699992,1.9546528799983207,53042.27209104 2025-10-22,13:03:27.000,295,11126934,111805,0,1761138206,13867.785700150002,1.8771124499980942,53042.27209104 2025-10-22,13:03:28.000,295,11126988,111845,0,1761138207,13867.752018599997,1.870063319998735,53042.21619408001 2025-10-22,13:03:29.000,295,11126914,112005,0,1761138208,13867.684655500001,1.8277685400025803,53042.20221984 2025-10-22,13:03:30.000,295,11126930,111845,0,1761138209,13867.711600739996,1.7784246299997903,53042.17427136 2025-10-22,13:03:31.000,295,11126954,112045,0,1761138210,13867.725073360001,1.757277240001713,53042.21619408001 2025-10-22,13:03:32.000,295,11126913,112165,0,1761138211,13867.684655500001,1.6867859400008456,53042.18824560001 2025-10-22,13:03:33.000,295,11126923,112085,0,1761138212,13867.704864430001,1.6867859400008456,53042.18125848 2025-10-22,13:03:34.000,295,11126997,111885,0,1761138213,13867.711600739996,1.60219638000126,53042.23016832 2025-10-22,13:03:35.000,295,11126969,112125,0,1761138214,13867.725073360001,1.5810489900031826,53042.18125848 2025-10-22,13:03:36.000,295,11126932,111885,0,1761138215,13867.805909080002,1.5176068200016744,53042.16728424001 2025-10-22,13:03:37.000,295,11126925,111325,0,1761138216,13867.792436459997,1.4823611700048787,53042.11837440001 2025-10-22,13:03:38.000,295,11126903,112045,0,1761138217,13867.839590629992,1.4894103000042378,53042.18125848 2025-10-22,13:03:39.000,295,11126982,112205,0,1761138218,13867.832854319997,1.4400663900014479,53042.097413040006 2025-10-22,13:03:40.000,295,11126903,112205,0,1761138219,13867.866535870002,1.4189190000033705,53042.146322880006 2025-10-22,13:03:41.000,295,11126968,111925,0,1761138220,13867.873272179997,1.4118698700040113,53042.09042592001 2025-10-22,13:03:42.000,295,11126905,111765,0,1761138221,13867.886744800002,1.4259681300027296,53042.16029712 2025-10-22,13:03:43.000,295,11126953,111965,0,1761138222,13867.906953730002,1.4400663900014479,53042.11138728 2025-10-22,13:03:44.000,295,11126960,111645,0,1761138223,13867.886744800002,1.4753120399982436,53042.125361520004 2025-10-22,13:03:45.000,295,11126982,111965,0,1761138224,13867.886744800002,1.496459430003597,53042.076451680005 2025-10-22,13:03:46.000,295,11126942,112085,0,1761138225,13867.826118010002,1.55285246999847,53042.11837440001 2025-10-22,13:03:47.000,295,11126937,112165,0,1761138226,13867.853063249997,1.609245510000619,53042.076451680005 2025-10-22,13:03:48.000,295,11126896,112045,0,1761138227,13867.866535870002,1.658589420003409,53042.0834388 2025-10-22,13:03:49.000,295,11126987,111605,0,1761138228,13867.859799559992,463.5175870200037,53042.09042592001 2025-10-22,13:03:50.000,295,11126901,111645,0,1761138229,13867.812645389997,1.7220315900049172,53042.10440016 2025-10-22,13:03:51.000,295,11126921,112125,0,1761138230,13867.799172769992,1.757277240001713,53042.13933576001 2025-10-22,13:03:52.000,295,11126990,111885,0,1761138231,13867.752018599997,1.8348176700019394,53042.11837440001 2025-10-22,13:03:53.000,295,11126943,111405,0,1761138232,13867.765491220001,1.8418668000012985,53042.125361520004 2025-10-22,13:03:54.000,295,11126994,111885,0,1761138233,13867.725073360001,1.8841615800047293,53042.13234864 2025-10-22,13:03:55.000,295,11126968,111765,0,1761138234,13867.738545979992,1.8912107100040885,53042.10440016 2025-10-22,13:03:56.000,295,11126955,112045,0,1761138235,13867.671182879996,1.9264563600008842,53042.09042592001 2025-10-22,13:03:57.000,295,11126943,111845,0,1761138236,13867.650973949996,1.9969476600017515,53042.10440016 2025-10-22,13:03:58.000,295,11126932,111765,0,1761138237,13867.650973949996,1.968751140004315,53042.10440016 2025-10-22,13:03:59.000,295,11126917,112005,0,1761138238,13867.62402871,1.9898985300023924,53042.15331 2025-10-22,13:04:00.000,295,11126975,111845,0,1761138239,13867.576874539991,1.975800270003674,53042.11138728 2025-10-22,13:04:01.000,295,11126904,112205,0,1761138240,13867.55666560999,1.9898985300023924,53042.10440016 2025-10-22,13:04:02.000,295,11126914,112325,0,1761138241,13867.49603881999,2.0039967900011106,53042.076451680005 2025-10-22,13:04:03.000,295,11126907,112165,0,1761138242,13867.469093579995,1.9898985300023924,53042.097413040006 2025-10-22,13:04:04.000,295,11126940,111965,0,1761138243,13867.428675719995,1.9546528799983207,53042.13234864 2025-10-22,13:04:05.000,295,11126975,111965,0,1761138244,13867.408466789995,1.9617020099976799,53042.097413040006 2025-10-22,13:04:06.000,295,11126973,112085,0,1761138245,13867.43541202999,1.968751140004315,53042.097413040006 2025-10-22,13:04:07.000,295,11126878,111685,0,1761138246,13867.34110369,1.9898985300023924,53042.097413040006 2025-10-22,13:04:08.000,295,11126907,112165,0,1761138247,13867.31415844999,1.968751140004315,53042.06946456001 2025-10-22,13:04:09.000,295,11126983,111845,0,1761138248,13867.39499416999,1.9335054900002433,53042.03452896 2025-10-22,13:04:10.000,295,11126909,112045,0,1761138249,13867.34110369,1.8841615800047293,53041.99959336001 2025-10-22,13:04:11.000,295,11126910,111885,0,1761138250,13867.38152155,1.9264563600008842,53042.027541840005 2025-10-22,13:04:12.000,295,11126906,112045,0,1761138251,13867.40173048,1.8841615800047293,53041.978632000006 2025-10-22,13:04:13.000,295,11126891,112005,0,1761138252,13867.509511439996,1.8912107100040885,53041.9436964 2025-10-22,13:04:14.000,295,11126990,111965,0,1761138253,13867.50277513,1.870063319998735,53042.03452896 2025-10-22,13:04:15.000,295,11126957,111925,0,1761138254,13867.597083469991,1.870063319998735,53041.99959336001 2025-10-22,13:04:16.000,295,11126917,112085,0,1761138255,13867.671182879996,1.8841615800047293,53042.03452896 2025-10-22,13:04:17.000,295,11126895,111925,0,1761138256,13867.731809669996,1.8559650600000168,53042.027541840005 2025-10-22,13:04:18.000,295,11126884,112085,0,1761138257,13867.819381699992,1.9053089700028067,53042.06247744 2025-10-22,13:04:19.000,295,11126979,112125,0,1761138258,13867.893481109997,1.870063319998735,53042.02055472001 2025-10-22,13:04:20.000,295,11126971,112085,0,1761138259,13867.967580520002,1.863014189999376,53042.0135676 2025-10-22,13:04:21.000,295,11126897,112005,0,1761138260,13867.981053139993,1.8771124499980942,53042.02055472001 2025-10-22,13:04:22.000,295,11126973,112005,0,1761138261,13868.055152549998,1.9053089700028067,53042.06946456001 2025-10-22,13:04:23.000,295,11126985,112125,0,1761138262,13868.041679929993,1.9123581000021659,53042.076451680005 2025-10-22,13:04:24.000,295,11126915,112085,0,1761138263,13868.055152549998,1.9264563600008842,53042.11837440001 2025-10-22,13:04:25.000,295,11126919,111965,0,1761138264,13868.041679929993,1.9476037499989616,53042.04151608 2025-10-22,13:04:26.000,295,11126979,111725,0,1761138265,13868.041679929993,1.9546528799983207,53042.03452896 2025-10-22,13:04:27.000,295,11126975,112045,0,1761138266,13867.967580520002,1.9053089700028067,53042.097413040006 2025-10-22,13:04:28.000,295,11126901,112045,0,1761138267,13867.940635279992,1.9405546199996024,53042.0834388 2025-10-22,13:04:29.000,295,11126909,112005,0,1761138268,13867.893481109997,1.9264563600008842,53042.11138728 2025-10-22,13:04:30.000,295,11126912,112005,0,1761138269,13867.805909080002,1.9476037499989616,53042.15331 2025-10-22,13:04:31.000,295,11126966,111965,0,1761138270,13867.778963839992,1.9476037499989616,53042.11837440001 2025-10-22,13:04:32.000,295,11126915,111885,0,1761138271,13867.745282290001,1.9123581000021659,53042.125361520004 2025-10-22,13:04:33.000,295,11126854,112125,0,1761138272,13867.684655500001,1.9405546199996024,53042.10440016 2025-10-22,13:04:34.000,295,11126887,111885,0,1761138273,13867.677919189991,1.968751140004315,53042.17427136 2025-10-22,13:04:35.000,295,11126934,112005,0,1761138274,13867.62402871,1.968751140004315,53042.146322880006 2025-10-22,13:04:36.000,295,11126959,111685,0,1761138275,13867.644237640001,1.9898985300023924,53042.13933576001 2025-10-22,13:04:37.000,295,11126948,111845,0,1761138276,13867.62402871,1.975800270003674,53042.11138728 2025-10-22,13:04:38.000,295,11126905,111805,0,1761138277,13867.650973949996,1.9405546199996024,53042.10440016 2025-10-22,13:04:39.000,295,11126956,111965,0,1761138278,13867.677919189991,1.9898985300023924,53042.076451680005 2025-10-22,13:04:40.000,295,11126930,112165,0,1761138279,13867.711600739996,2.0039967900011106,53042.06946456001 2025-10-22,13:04:41.000,295,11126926,111645,0,1761138280,13867.738545979992,1.9969476600017515,53042.076451680005 2025-10-22,13:04:42.000,295,11126903,111965,0,1761138281,13867.778963839992,2.018095049999829,53042.11138728 2025-10-22,13:04:43.000,295,11126946,112085,0,1761138282,13867.819381699992,2.0039967900011106,53042.13933576001 2025-10-22,13:04:44.000,295,11126916,111725,0,1761138283,13867.839590629992,2.0039967900011106,53042.13234864 2025-10-22,13:04:45.000,295,11127009,112205,0,1761138284,13867.853063249997,2.025144179999188,53042.11837440001 2025-10-22,13:04:46.000,295,11126949,111525,0,1761138285,13867.873272179997,1.9828494000030332,53042.11837440001 2025-10-22,13:04:47.000,295,11126930,111965,0,1761138286,13867.900217419992,1.9546528799983207,53042.146322880006 2025-10-22,13:04:48.000,295,11126881,112125,0,1761138287,13867.873272179997,1.9546528799983207,53042.10440016 2025-10-22,13:04:49.000,295,11126952,111885,0,1761138288,13867.893481109997,1.9617020099976799,53042.15331 2025-10-22,13:04:50.000,295,11126897,112165,0,1761138289,13867.906953730002,1.9335054900002433,53042.16029712 2025-10-22,13:04:51.000,295,11126965,111965,0,1761138290,13867.906953730002,1.9476037499989616,53042.15331 2025-10-22,13:04:52.000,295,11126889,112165,0,1761138291,13867.900217419992,1.919407230001525,53042.11138728 2025-10-22,13:04:53.000,295,11126904,111925,0,1761138292,13867.913690039997,1.9264563600008842,53042.20920696 2025-10-22,13:04:54.000,295,11126921,112165,0,1761138293,13867.920426349992,1.9546528799983207,53042.16728424001 2025-10-22,13:04:55.000,295,11126957,111725,0,1761138294,13867.886744800002,1.975800270003674,53042.18824560001 2025-10-22,13:04:56.000,295,11126902,111925,0,1761138295,13867.913690039997,2.0039967900011106,53042.13933576001 2025-10-22,13:04:57.000,295,11126905,112005,0,1761138296,13867.893481109997,2.018095049999829,53042.125361520004 2025-10-22,13:04:58.000,295,11126932,112045,0,1761138297,13867.893481109997,2.0392424399979063,53042.146322880006 2025-10-22,13:04:59.000,295,11126960,112005,0,1761138298,13867.880008489992,2.0533407000039006,53042.16728424001 2025-10-22,13:05:00.000,295,11126922,112005,0,1761138299,13867.886744800002,2.081537220001337,53042.20221984 2025-10-22,13:05:01.000,295,11126928,112005,0,1761138300,13867.873272179997,2.123832000004768,53042.20221984 2025-10-22,13:05:02.000,295,11126930,111965,0,1761138301,13867.866535870002,2.1026846099994145,53042.2231812 2025-10-22,13:05:03.000,295,11126956,111885,0,1761138302,13867.900217419992,2.1097337399987737,53042.18125848 2025-10-22,13:05:04.000,295,11126974,112005,0,1761138303,13867.880008489992,2.1520285200022045,53042.18125848 2025-10-22,13:05:05.000,295,11126929,111845,0,1761138304,13867.893481109997,2.116782869998133,53042.16728424001 2025-10-22,13:05:06.000,295,11126929,112005,0,1761138305,13867.886744800002,2.1449793900028453,53042.23016832 2025-10-22,13:05:07.000,295,11126945,111925,0,1761138306,13867.893481109997,2.116782869998133,53042.18125848 2025-10-22,13:05:08.000,295,11126955,112085,0,1761138307,13867.880008489992,2.1026846099994145,53042.20920696 2025-10-22,13:05:09.000,295,11126933,111965,0,1761138308,13867.900217419992,2.0533407000039006,53042.21619408001 2025-10-22,13:05:10.000,295,11126913,112165,0,1761138309,13867.859799559992,2.0956354800000554,53042.2231812 2025-10-22,13:05:11.000,295,11126900,112005,0,1761138310,13867.893481109997,2.067438960002619,53042.195232720005 2025-10-22,13:05:12.000,295,11126970,112005,0,1761138311,13867.805909080002,463.90528917000483,53042.23715544001 2025-10-22,13:05:13.000,295,11126963,111885,0,1761138312,13867.792436459997,2.0462915700045414,53042.2231812 2025-10-22,13:05:14.000,295,11126919,112005,0,1761138313,13867.785700150002,2.0603898300032597,53042.18824560001 2025-10-22,13:05:15.000,295,11126965,112245,0,1761138314,13867.752018599997,2.074488090001978,53042.195232720005 2025-10-22,13:05:16.000,295,11126954,111885,0,1761138315,13867.718337049992,463.91938743000355,53042.20920696 2025-10-22,13:05:17.000,295,11126997,112165,0,1761138316,13867.650973949996,2.067438960002619,53042.25112968 2025-10-22,13:05:18.000,295,11126950,112005,0,1761138317,13867.657710259991,2.074488090001978,53042.23715544001 2025-10-22,13:05:19.000,295,11126934,112005,0,1761138318,13867.610556089996,2.1097337399987737,53042.27209104 2025-10-22,13:05:20.000,295,11126897,111845,0,1761138319,13867.56340192,2.116782869998133,53042.18824560001 2025-10-22,13:05:21.000,295,11126989,111725,0,1761138320,13867.50277513,2.116782869998133,53042.2231812 2025-10-22,13:05:22.000,295,11126895,112005,0,1761138321,13867.49603881999,2.123832000004768,53042.23715544001 2025-10-22,13:05:23.000,295,11126982,112005,0,1761138322,13867.47582988999,2.0885863500006963,53042.25811680001 2025-10-22,13:05:24.000,295,11126923,111805,0,1761138323,13867.46235727,2.0956354800000554,53042.18125848 2025-10-22,13:05:25.000,295,11126992,111885,0,1761138324,13867.368048929995,2.074488090001978,53042.15331 2025-10-22,13:05:26.000,295,11126971,111725,0,1761138325,13867.368048929995,2.0533407000039006,53042.11837440001 2025-10-22,13:05:27.000,295,11126892,111885,0,1761138326,13867.38152155,2.0533407000039006,53042.16728424001 2025-10-22,13:05:28.000,295,11126954,112085,0,1761138327,13867.35457630999,2.0603898300032597,53042.125361520004 2025-10-22,13:05:29.000,295,11126986,112045,0,1761138328,13867.40173048,2.0110459200004698,53042.11837440001 2025-10-22,13:05:30.000,295,11126983,111885,0,1761138329,13867.489302509995,1.9969476600017515,53042.11837440001 2025-10-22,13:05:31.000,295,11126961,112045,0,1761138330,13867.54319299,2.0039967900011106,53042.06946456001 2025-10-22,13:05:32.000,295,11126956,112165,0,1761138331,13867.570138229996,1.968751140004315,53042.146322880006 2025-10-22,13:05:33.000,295,11126972,111965,0,1761138332,13867.630765019996,2.0462915700045414,53042.11837440001 2025-10-22,13:05:34.000,295,11126970,112085,0,1761138333,13867.711600739996,2.018095049999829,53042.06247744 2025-10-22,13:05:35.000,295,11126944,112085,0,1761138334,13867.792436459997,2.025144179999188,53042.0834388 2025-10-22,13:05:36.000,295,11126992,111765,0,1761138335,13867.839590629992,2.0533407000039006,53042.097413040006 2025-10-22,13:05:37.000,295,11126958,111845,0,1761138336,13867.859799559992,2.081537220001337,53042.076451680005 2025-10-22,13:05:38.000,295,11126977,111925,0,1761138337,13867.933898969997,2.0956354800000554,53042.06946456001 2025-10-22,13:05:39.000,295,11126998,112005,0,1761138338,13867.987789450002,2.123832000004768,53042.06247744 2025-10-22,13:05:40.000,295,11127009,111845,0,1761138339,13868.001262069993,2.173175910000282,53042.10440016 2025-10-22,13:05:41.000,295,11126985,111925,0,1761138340,13868.021470999993,2.180225039999641,53042.0834388 2025-10-22,13:05:42.000,295,11126921,111725,0,1761138341,13868.028207310002,2.243667210001149,53042.146322880006 2025-10-22,13:05:43.000,295,11126904,111725,0,1761138342,13867.974316829997,2.278912859997945,53042.15331 2025-10-22,13:05:44.000,295,11126986,111965,0,1761138343,13868.001262069993,2.328256770000735,53042.15331 2025-10-22,13:05:45.000,295,11126975,111925,0,1761138344,13867.960844209993,2.3494041599988122,53042.195232720005 2025-10-22,13:05:46.000,295,11126937,112005,0,1761138345,13867.960844209993,2.398748070001602,53042.18125848 2025-10-22,13:05:47.000,295,11126895,111765,0,1761138346,13867.859799559992,2.4128463300003204,53042.146322880006 2025-10-22,13:05:48.000,295,11126983,112045,0,1761138347,13867.886744800002,2.4198954599996796,53042.195232720005 2025-10-22,13:05:49.000,295,11126931,111805,0,1761138348,13867.805909080002,2.483337630001188,53042.146322880006 2025-10-22,13:05:50.000,295,11126915,111845,0,1761138349,13867.805909080002,2.4551411100037512,53042.20221984 2025-10-22,13:05:51.000,295,11126920,111845,0,1761138350,13867.772227529997,2.4621902400031104,53042.25112968 2025-10-22,13:05:52.000,295,11126936,111805,0,1761138351,13867.805909080002,464.3564334900002,53042.23016832 2025-10-22,13:05:53.000,295,11126961,112085,0,1761138352,13867.778963839992,2.5115341499986243,53042.21619408001 2025-10-22,13:05:54.000,295,11126972,112045,0,1761138353,13867.765491220001,2.5326815400039777,53042.2231812 2025-10-22,13:05:55.000,295,11126905,111925,0,1761138354,13867.799172769992,2.5256324100046186,53042.20920696 2025-10-22,13:05:56.000,295,11126928,111965,0,1761138355,13867.785700150002,2.5256324100046186,53042.21619408001 2025-10-22,13:05:57.000,295,11126926,112005,0,1761138356,13867.886744800002,2.5115341499986243,53042.20221984 2025-10-22,13:05:58.000,295,11126961,111925,0,1761138357,13867.886744800002,2.5185832799979835,53042.25811680001 2025-10-22,13:05:59.000,295,11126931,112005,0,1761138358,13867.954107899997,2.5256324100046186,53042.20920696 2025-10-22,13:06:00.000,295,11126994,111965,0,1761138359,13867.940635279992,2.546779800002696,53042.244142560005 2025-10-22,13:06:01.000,295,11126915,111845,0,1761138360,13868.041679929993,2.546779800002696,53042.195232720005 2025-10-22,13:06:02.000,295,11126926,112245,0,1761138361,13868.041679929993,2.546779800002696,53042.23715544001 2025-10-22,13:06:03.000,295,11126957,112005,0,1761138362,13868.109043029988,2.5326815400039777,53042.26510392001 2025-10-22,13:06:04.000,295,11127010,111845,0,1761138363,13868.135988269998,2.553828930002055,53042.23715544001 2025-10-22,13:06:05.000,295,11127000,111925,0,1761138364,13868.183142439993,2.5326815400039777,53042.293052400004 2025-10-22,13:06:06.000,295,11127009,112045,0,1761138365,13868.243769229994,2.553828930002055,53042.28606528001 2025-10-22,13:06:07.000,295,11126918,112085,0,1761138366,13868.216823989998,2.5256324100046186,53042.26510392001 2025-10-22,13:06:08.000,295,11126888,112005,0,1761138367,13868.270714469989,2.546779800002696,53042.26510392001 2025-10-22,13:06:09.000,295,11126959,111925,0,1761138368,13868.243769229994,2.5679271900007734,53042.30003952 2025-10-22,13:06:10.000,295,11126990,111885,0,1761138369,13868.311132329989,2.5679271900007734,53042.34894936 2025-10-22,13:06:11.000,295,11126984,112005,0,1761138370,13868.277450779999,2.5820254499994917,53042.362923600005 2025-10-22,13:06:12.000,295,11126961,112045,0,1761138371,13868.358286499999,2.6384184900016407,53042.34196224 2025-10-22,13:06:13.000,295,11126969,111885,0,1761138372,13868.365022809994,2.645467620001,53042.327988 2025-10-22,13:06:14.000,295,11126957,111805,0,1761138373,13868.39870436,2.652516750000359,53042.34196224 2025-10-22,13:06:15.000,295,11126956,111925,0,1761138374,13868.405440669994,2.7159589200018672,53042.34894936 2025-10-22,13:06:16.000,295,11127007,112125,0,1761138375,13868.425649599994,2.708909790002508,53042.327988 2025-10-22,13:06:17.000,295,11127002,111845,0,1761138376,13868.445858529994,2.7371063099999446,53042.362923600005 2025-10-22,13:06:18.000,295,11126870,112085,0,1761138377,13868.45933115,2.7723519600040163,53042.3978592 2025-10-22,13:06:19.000,295,11126980,112205,0,1761138378,13868.47954008,2.814646740000171,53042.34196224 2025-10-22,13:06:20.000,295,11127009,111725,0,1761138379,13868.47280376999,2.8357941299982485,53042.38388496001 2025-10-22,13:06:21.000,295,11127008,111805,0,1761138380,13868.546903179995,2.8357941299982485,53042.42580768001 2025-10-22,13:06:22.000,295,11126997,112005,0,1761138381,13868.51322162999,2.863990650002961,53042.43978192 2025-10-22,13:06:23.000,295,11126979,112085,0,1761138382,13868.506485319995,2.856941520003602,53042.43279480001 2025-10-22,13:06:24.000,295,11126917,111845,0,1761138383,13868.45933115,2.87103978000232,53042.39087208 2025-10-22,13:06:25.000,295,11126922,111725,0,1761138384,13868.54016687,2.856941520003602,53042.42580768001 2025-10-22,13:06:26.000,295,11126980,112045,0,1761138385,13868.45933115,2.8428432600048836,53042.411833440005 2025-10-22,13:06:27.000,295,11126982,112005,0,1761138386,13868.49301269999,2.8357941299982485,53042.42580768001 2025-10-22,13:06:28.000,295,11126918,111925,0,1761138387,13868.41891329,2.7934993500020937,53042.44676904 2025-10-22,13:06:29.000,295,11126986,111965,0,1761138388,13868.466067459995,2.7934993500020937,53042.44676904 2025-10-22,13:06:30.000,295,11126942,112005,0,1761138389,13868.445858529994,2.8216958699995303,53042.43279480001 2025-10-22,13:06:31.000,295,11127001,112165,0,1761138390,13868.378495429999,2.7723519600040163,53042.43978192 2025-10-22,13:06:32.000,295,11126976,112125,0,1761138391,13868.405440669994,2.800548480001453,53042.411833440005 2025-10-22,13:06:33.000,295,11126956,111645,0,1761138392,13868.39196804999,2.800548480001453,53042.460743280004 2025-10-22,13:06:34.000,295,11126978,112165,0,1761138393,13868.425649599994,2.8428432600048836,53042.481704640006 2025-10-22,13:06:35.000,295,11126900,111725,0,1761138394,13868.405440669994,2.8780889100016793,53042.43978192 2025-10-22,13:06:36.000,295,11126897,111845,0,1761138395,13868.405440669994,2.8992362999997567,53042.50266600001 2025-10-22,13:06:37.000,295,11126912,111725,0,1761138396,13868.405440669994,2.9344819500038284,53042.5376016 2025-10-22,13:06:38.000,295,11126979,111725,0,1761138397,13868.39196804999,2.962678470001265,53042.52362736001 2025-10-22,13:06:39.000,295,11127010,111685,0,1761138398,13868.358286499999,3.026120640002773,53042.48869176 2025-10-22,13:06:40.000,295,11126918,111645,0,1761138399,13868.37175911999,3.019071510003414,53042.460743280004 2025-10-22,13:06:41.000,295,11126957,111805,0,1761138400,13868.358286499999,3.0402189000014914,53042.481704640006 2025-10-22,13:06:42.000,295,11126937,111805,0,1761138401,13868.365022809994,3.0331697700021323,53042.48869176 2025-10-22,13:06:43.000,295,11126999,111845,0,1761138402,13868.311132329989,3.0543171600002097,53042.48869176 2025-10-22,13:06:44.000,295,11126993,111965,0,1761138403,13868.35155018999,3.061366289999569,53042.50965312 2025-10-22,13:06:45.000,295,11126941,112005,0,1761138404,13868.378495429999,3.0472680300008506,53042.44676904 2025-10-22,13:06:46.000,295,11126986,111925,0,1761138405,13868.43238590999,3.068415419998928,53042.47471752001 2025-10-22,13:06:47.000,295,11126942,111845,0,1761138406,13868.445858529994,3.0331697700021323,53042.45375616001 2025-10-22,13:06:48.000,295,11126907,111965,0,1761138407,13868.45259483999,3.019071510003414,53042.4677304 2025-10-22,13:06:49.000,295,11126976,111845,0,1761138408,13868.526694249995,2.9979241199980606,53042.51664024 2025-10-22,13:06:50.000,295,11126949,112165,0,1761138409,13868.59405734999,3.019071510003414,53042.481704640006 2025-10-22,13:06:51.000,295,11126942,111965,0,1761138410,13868.63447520999,3.012022380004055,53042.5376016 2025-10-22,13:06:52.000,295,11126931,111925,0,1761138411,13868.67489306999,3.061366289999569,53042.52362736001 2025-10-22,13:06:53.000,295,11126931,111845,0,1761138412,13868.70183831,3.1036610700029996,53042.5376016 2025-10-22,13:06:54.000,295,11126996,111805,0,1761138413,13868.78267403,3.0825136799976462,53042.57253720001 2025-10-22,13:06:55.000,295,11126930,111645,0,1761138414,13868.78267403,3.1036610700029996,53042.50266600001 2025-10-22,13:06:56.000,295,11126939,112045,0,1761138415,13868.75572878999,3.1530049799985136,53042.48869176 2025-10-22,13:06:57.000,295,11126912,111805,0,1761138416,13868.82309189,3.181201500003226,53042.530614480005 2025-10-22,13:06:58.000,295,11126993,112005,0,1761138417,13868.836564509991,3.223496279999381,53042.51664024 2025-10-22,13:06:59.000,295,11126990,112005,0,1761138418,13868.80288296,3.23054540999874,53042.530614480005 2025-10-22,13:07:00.000,295,11126926,111965,0,1761138419,13868.816355579991,3.2587419300034526,53042.530614480005 2025-10-22,13:07:01.000,295,11126919,111925,0,1761138420,13868.796146649991,3.3010367099996074,53042.59349856001 2025-10-22,13:07:02.000,295,11127004,111925,0,1761138421,13868.796146649991,3.2657910600028117,53042.57253720001 2025-10-22,13:07:03.000,295,11126996,111965,0,1761138422,13868.80288296,3.3010367099996074,53042.58651144 2025-10-22,13:07:04.000,295,11126987,111925,0,1761138423,13868.809619269996,3.3080858399989665,53042.58651144 2025-10-22,13:07:05.000,295,11126875,112045,0,1761138424,13868.82309189,3.322184099997685,53042.61445992 2025-10-22,13:07:06.000,295,11126902,111885,0,1761138425,13868.876982369991,3.3151349699983257,53042.61445992 2025-10-22,13:07:07.000,295,11126976,111965,0,1761138426,13868.890454989996,3.2657910600028117,53042.59349856001 2025-10-22,13:07:08.000,295,11126970,111845,0,1761138427,13868.937609159992,3.3151349699983257,53042.56555008 2025-10-22,13:07:09.000,295,11126944,111885,0,1761138428,13868.924136540001,3.3010367099996074,53042.62144704001 2025-10-22,13:07:10.000,295,11126927,112165,0,1761138429,13869.018444879992,3.272840190002171,53042.6074728 2025-10-22,13:07:11.000,295,11126948,111925,0,1761138430,13869.072335359997,3.322184099997685,53042.60048568001 2025-10-22,13:07:12.000,295,11126917,111845,0,1761138431,13869.085807980002,3.3574297500017565,53042.61445992 2025-10-22,13:07:13.000,295,11126926,111685,0,1761138432,13869.132962149997,3.343331490003038,53042.65638264 2025-10-22,13:07:14.000,295,11126892,111805,0,1761138433,13869.166643700002,3.3080858399989665,53042.64240840001 2025-10-22,13:07:15.000,295,11126985,112085,0,1761138434,13869.180116319993,3.336282360003679,53042.65638264 2025-10-22,13:07:16.000,295,11126893,111525,0,1761138435,13869.234006799998,3.343331490003038,53042.69131824001 2025-10-22,13:07:17.000,295,11126956,112005,0,1761138436,13869.207061560002,3.3644788800011156,53042.649395520006 2025-10-22,13:07:18.000,295,11126896,111925,0,1761138437,13869.220534179993,3.3715280100004748,53042.649395520006 2025-10-22,13:07:19.000,295,11126944,111925,0,1761138438,13869.146434770002,3.4208719200032647,53042.74022808001 2025-10-22,13:07:20.000,295,11126926,112085,0,1761138439,13869.186852630002,3.3997245299979113,53042.747215200005 2025-10-22,13:07:21.000,295,11126977,111765,0,1761138440,13869.159907389992,3.3715280100004748,53042.76118944001 2025-10-22,13:07:22.000,295,11126988,111925,0,1761138441,13869.099280599992,3.385626269999193,53042.75420232 2025-10-22,13:07:23.000,295,11126962,112165,0,1761138442,13869.112753219997,3.385626269999193,53042.76118944001 2025-10-22,13:07:24.000,295,11126982,112045,0,1761138443,13869.119489529992,3.378577139999834,53042.698305360005 2025-10-22,13:07:25.000,295,11126969,111965,0,1761138444,13869.099280599992,3.392675399998552,53042.76118944001 2025-10-22,13:07:26.000,295,11126999,111845,0,1761138445,13869.072335359997,3.3644788800011156,53042.70529248 2025-10-22,13:07:27.000,295,11126955,111925,0,1761138446,13869.079071669992,3.3715280100004748,53042.76118944001 2025-10-22,13:07:28.000,295,11126971,111845,0,1761138447,13869.045390120002,3.385626269999193,53042.73324096 2025-10-22,13:07:29.000,295,11126920,111965,0,1761138448,13869.146434770002,3.4067736600045464,53042.77516368 2025-10-22,13:07:30.000,295,11126928,112165,0,1761138449,13869.166643700002,3.4067736600045464,53042.75420232 2025-10-22,13:07:31.000,295,11126982,111645,0,1761138450,13869.227270490002,3.3715280100004748,53042.76118944001 2025-10-22,13:07:32.000,295,11126941,112005,0,1761138451,13869.240743109993,3.4208719200032647,53042.82407352 2025-10-22,13:07:33.000,295,11126943,111845,0,1761138452,13869.314842519998,3.4208719200032647,53042.76817656001 2025-10-22,13:07:34.000,295,11126952,111805,0,1761138453,13869.355260379998,3.4138227900039055,53042.81009928001 2025-10-22,13:07:35.000,295,11126959,112045,0,1761138454,13869.375469309998,3.4138227900039055,53042.77516368 2025-10-22,13:07:36.000,295,11126948,112005,0,1761138455,13869.409150859989,3.4490684400007012,53042.81009928001 2025-10-22,13:07:37.000,295,11126892,111805,0,1761138456,13869.422623479993,3.4702158299987786,53042.83106064 2025-10-22,13:07:38.000,295,11126939,112325,0,1761138457,13869.456305029998,3.4561175700000604,53042.82407352 2025-10-22,13:07:39.000,295,11126991,112005,0,1761138458,13869.469777649989,3.4561175700000604,53042.87298336 2025-10-22,13:07:40.000,295,11126931,111845,0,1761138459,13869.409150859989,3.4702158299987786,53042.852022 2025-10-22,13:07:41.000,295,11126980,111885,0,1761138460,13869.415887169998,3.4490684400007012,53042.89394472 2025-10-22,13:07:42.000,295,11126997,111925,0,1761138461,13869.409150859989,3.4561175700000604,53042.9218932 2025-10-22,13:07:43.000,295,11126927,111845,0,1761138462,13869.341787759993,3.4208719200032647,53042.87997048 2025-10-22,13:07:44.000,295,11126999,112005,0,1761138463,13869.341787759993,3.3997245299979113,53042.865996240005 2025-10-22,13:07:45.000,295,11126983,112045,0,1761138464,13869.321578829993,3.378577139999834,53042.87997048 2025-10-22,13:07:46.000,295,11126864,111885,0,1761138465,13869.328315139988,3.3644788800011156,53042.89394472 2025-10-22,13:07:47.000,295,11126970,111845,0,1761138466,13869.260952039993,3.3503806200023973,53042.92888032001 2025-10-22,13:07:48.000,295,11126979,111925,0,1761138467,13869.267688350003,3.322184099997685,53042.95682880001 2025-10-22,13:07:49.000,295,11126905,111085,0,1761138468,13869.207061560002,3.3080858399989665,53042.89394472 2025-10-22,13:07:50.000,295,11126978,111965,0,1761138469,13869.234006799998,3.2939875800002483,53042.87298336 2025-10-22,13:07:51.000,295,11126952,111925,0,1761138470,13869.281160969993,3.2516928000040934,53042.85900912001 2025-10-22,13:07:52.000,295,11126895,111925,0,1761138471,13869.308106209988,3.3080858399989665,53042.87298336 2025-10-22,13:07:53.000,295,11126986,111845,0,1761138472,13869.314842519998,3.2516928000040934,53042.87298336 2025-10-22,13:07:54.000,295,11126915,112005,0,1761138473,13869.328315139988,3.23054540999874,53042.90093184 2025-10-22,13:07:55.000,295,11126932,111925,0,1761138474,13869.395678239998,3.216447150000022,53042.90093184 2025-10-22,13:07:56.000,295,11126982,111965,0,1761138475,13869.422623479993,3.2023488900013035,53042.89394472 2025-10-22,13:07:57.000,295,11127026,111845,0,1761138476,13869.496722889999,3.181201500003226,53042.89394472 2025-10-22,13:07:58.000,295,11126998,111885,0,1761138477,13869.530404439989,3.1952997600019444,53042.88695760001 2025-10-22,13:07:59.000,295,11127008,111885,0,1761138478,13869.557349679999,3.1600541099978727,53042.92888032001 2025-10-22,13:08:00.000,295,11127009,111765,0,1761138479,13869.6381854,3.167103240004508,53042.92888032001 2025-10-22,13:08:01.000,295,11126980,112085,0,1761138480,13869.584294919994,3.1882506300025852,53042.90093184 2025-10-22,13:08:02.000,295,11126995,112245,0,1761138481,13869.55061336999,3.167103240004508,53042.90093184 2025-10-22,13:08:03.000,295,11126996,111965,0,1761138482,13869.59103122999,3.167103240004508,53042.92888032001 2025-10-22,13:08:04.000,295,11126970,111845,0,1761138483,13869.597767539999,3.167103240004508,53042.94285456 2025-10-22,13:08:05.000,295,11126919,111525,0,1761138484,13869.61797647,3.2023488900013035,53042.97779016001 2025-10-22,13:08:06.000,295,11126929,112005,0,1761138485,13869.61797647,3.23054540999874,53042.97080304 2025-10-22,13:08:07.000,295,11126929,111845,0,1761138486,13869.59103122999,3.2446436700047343,53042.99875152 2025-10-22,13:08:08.000,295,11127007,111925,0,1761138487,13869.537140749999,3.2446436700047343,53043.00573864001 2025-10-22,13:08:09.000,295,11126942,111685,0,1761138488,13869.469777649989,3.2446436700047343,53043.01272576 2025-10-22,13:08:10.000,295,11127008,111725,0,1761138489,13869.489986579989,3.2657910600028117,53043.033687120005 2025-10-22,13:08:11.000,295,11126970,112085,0,1761138490,13869.469777649989,3.27988932000153,53042.99875152 2025-10-22,13:08:12.000,295,11126946,112165,0,1761138491,13869.402414549993,3.3151349699983257,53042.9917644 2025-10-22,13:08:13.000,295,11126896,112005,0,1761138492,13869.395678239998,3.3151349699983257,53043.02670000001 2025-10-22,13:08:14.000,295,11126991,112005,0,1761138493,13869.348524069988,3.336282360003679,53043.01971288 2025-10-22,13:08:15.000,295,11126997,112005,0,1761138494,13869.321578829993,3.336282360003679,53042.97779016001 2025-10-22,13:08:16.000,295,11126975,112005,0,1761138495,13869.287897279988,3.3503806200023973,53042.99875152 2025-10-22,13:08:17.000,295,11126898,112165,0,1761138496,13869.234006799998,3.3503806200023973,53042.92888032001 2025-10-22,13:08:18.000,295,11126936,112005,0,1761138497,13869.227270490002,3.343331490003038,53042.97779016001 2025-10-22,13:08:19.000,295,11126975,112045,0,1761138498,13869.240743109993,3.336282360003679,53042.95682880001 2025-10-22,13:08:20.000,295,11126924,111725,0,1761138499,13869.200325249993,3.32923323000432,53042.97080304 2025-10-22,13:08:21.000,295,11126988,112165,0,1761138500,13869.213797869998,3.322184099997685,53042.97779016001 2025-10-22,13:08:22.000,295,11126933,111965,0,1761138501,13869.227270490002,3.336282360003679,53042.97779016001 2025-10-22,13:08:23.000,295,11126948,111925,0,1761138502,13869.287897279988,3.32923323000432,53042.94984168 2025-10-22,13:08:24.000,295,11126991,112125,0,1761138503,13869.308106209988,3.32923323000432,53042.97080304 2025-10-22,13:08:25.000,295,11126999,112045,0,1761138504,13869.301369899993,3.3010367099996074,53042.97779016001 2025-10-22,13:08:26.000,295,11126956,111845,0,1761138505,13869.321578829993,3.2587419300034526,53042.9218932 2025-10-22,13:08:27.000,295,11126900,112005,0,1761138506,13869.348524069988,3.2657910600028117,53042.94285456 2025-10-22,13:08:28.000,295,11126981,112125,0,1761138507,13869.368732999988,3.27988932000153,53042.97080304 2025-10-22,13:08:29.000,295,11126945,112045,0,1761138508,13869.422623479993,3.237594539998099,53042.963815920004 2025-10-22,13:08:30.000,295,11126930,111885,0,1761138509,13869.503459199994,3.23054540999874,53042.94285456 2025-10-22,13:08:31.000,295,11127004,111885,0,1761138510,13869.537140749999,3.23054540999874,53042.97080304 2025-10-22,13:08:32.000,295,11126943,112165,0,1761138511,13869.530404439989,3.2023488900013035,53042.97080304 2025-10-22,13:08:33.000,295,11126944,111965,0,1761138512,13869.597767539999,3.1882506300025852,53042.95682880001 2025-10-22,13:08:34.000,295,11126971,112085,0,1761138513,13869.6381854,3.174152370003867,53042.963815920004 2025-10-22,13:08:35.000,295,11126982,111965,0,1761138514,13869.665130639994,3.1882506300025852,53042.97779016001 2025-10-22,13:08:36.000,295,11126907,111925,0,1761138515,13869.71902112,3.181201500003226,53043.033687120005 2025-10-22,13:08:37.000,295,11126975,111725,0,1761138516,13869.705548499995,3.2023488900013035,53042.97779016001 2025-10-22,13:08:38.000,295,11126948,111765,0,1761138517,13869.725757429995,3.181201500003226,53043.07560984001 2025-10-22,13:08:39.000,295,11126944,111885,0,1761138518,13869.75270266999,3.2093980200006627,53042.99875152 2025-10-22,13:08:40.000,295,11126925,111845,0,1761138519,13869.73923005,3.237594539998099,53042.984777280006 2025-10-22,13:08:41.000,295,11126921,112045,0,1761138520,13869.69881219,3.272840190002171,53043.01272576 2025-10-22,13:08:42.000,295,11126922,111845,0,1761138521,13869.665130639994,3.2939875800002483,53043.06862272 2025-10-22,13:08:43.000,295,11127003,112165,0,1761138522,13869.65165801999,3.272840190002171,53043.06862272 2025-10-22,13:08:44.000,295,11126978,112045,0,1761138523,13869.644921709994,3.2657910600028117,53043.09657120001 2025-10-22,13:08:45.000,295,11126946,111805,0,1761138524,13869.59103122999,3.3151349699983257,53043.05464848001 2025-10-22,13:08:46.000,295,11126916,112325,0,1761138525,13869.564085989994,3.2657910600028117,53043.04766136 2025-10-22,13:08:47.000,295,11126925,111965,0,1761138526,13869.557349679999,3.2587419300034526,53043.07560984001 2025-10-22,13:08:48.000,295,11126976,112005,0,1761138527,13869.530404439989,3.237594539998099,53043.0616356 2025-10-22,13:08:49.000,295,11126971,111885,0,1761138528,13869.523668129994,3.23054540999874,53043.033687120005 2025-10-22,13:08:50.000,295,11126923,111845,0,1761138529,13869.496722889999,3.2446436700047343,53043.082596960005 2025-10-22,13:08:51.000,295,11126908,111965,0,1761138530,13869.483250269994,3.2023488900013035,53043.08958408 2025-10-22,13:08:52.000,295,11126984,112005,0,1761138531,13869.57082229999,3.1952997600019444,53043.082596960005 2025-10-22,13:08:53.000,295,11126939,111925,0,1761138532,13869.577558609999,3.167103240004508,53043.082596960005 2025-10-22,13:08:54.000,295,11126926,111845,0,1761138533,13869.6381854,3.1389067199997953,53043.11054544 2025-10-22,13:08:55.000,295,11126980,111725,0,1761138534,13869.65839433,3.0895628100042813,53043.07560984001 2025-10-22,13:08:56.000,295,11126913,112165,0,1761138535,13869.69207587999,3.0331697700021323,53043.11054544 2025-10-22,13:08:57.000,295,11126961,111845,0,1761138536,13869.725757429995,3.0543171600002097,53043.12451968001 2025-10-22,13:08:58.000,295,11126968,111965,0,1761138537,13869.786384219995,3.0049732500046957,53043.14548104001 2025-10-22,13:08:59.000,295,11126962,111885,0,1761138538,13869.83353838999,3.0402189000014914,53043.15945528 2025-10-22,13:09:00.000,295,11126908,112045,0,1761138539,13869.85374731999,3.012022380004055,53043.1664424 2025-10-22,13:09:01.000,295,11126975,112005,0,1761138540,13869.88069256,3.0331697700021323,53043.17342952001 2025-10-22,13:09:02.000,295,11126953,112005,0,1761138541,13869.87395624999,3.0472680300008506,53043.18740376 2025-10-22,13:09:03.000,295,11126891,112165,0,1761138542,13869.90090149,3.0402189000014914,53043.25727496 2025-10-22,13:09:04.000,295,11126931,112005,0,1761138543,13869.887428869995,2.9838258599993424,53043.20836512 2025-10-22,13:09:05.000,295,11126988,111965,0,1761138544,13869.88069256,3.026120640002773,53043.250287840005 2025-10-22,13:09:06.000,295,11126978,111925,0,1761138545,13869.907637799995,3.0049732500046957,53043.21535224 2025-10-22,13:09:07.000,295,11127015,111805,0,1761138546,13869.88069256,2.976776729999983,53043.20836512 2025-10-22,13:09:08.000,295,11126981,111965,0,1761138547,13869.86048363,3.019071510003414,53043.24330072001 2025-10-22,13:09:09.000,295,11126983,112165,0,1761138548,13869.82006577,3.019071510003414,53043.24330072001 2025-10-22,13:09:10.000,295,11126918,112165,0,1761138549,13869.81332945999,2.9908749899987015,53043.21535224 2025-10-22,13:09:11.000,295,11126984,112045,0,1761138550,13869.81332945999,2.9979241199980606,53043.22932648 2025-10-22,13:09:12.000,295,11126907,111765,0,1761138551,13869.77964791,2.9838258599993424,53043.24330072001 2025-10-22,13:09:13.000,295,11126906,111845,0,1761138552,13869.77291159999,2.969727600000624,53043.25727496 2025-10-22,13:09:14.000,295,11126959,111845,0,1761138553,13869.75943898,2.9485802100025467,53043.25727496 2025-10-22,13:09:15.000,295,11126960,111805,0,1761138554,13869.81332945999,2.9838258599993424,53043.2363136 2025-10-22,13:09:16.000,295,11126958,111965,0,1761138555,13869.77291159999,2.913334559998475,53043.2363136 2025-10-22,13:09:17.000,295,11126959,111965,0,1761138556,13869.75943898,2.955629340001906,53043.27124920001 2025-10-22,13:09:18.000,295,11126999,111885,0,1761138557,13869.75943898,2.9274328200044692,53043.22932648 2025-10-22,13:09:19.000,295,11126972,111645,0,1761138558,13869.79985684,2.913334559998475,53043.22932648 2025-10-22,13:09:20.000,295,11126970,112005,0,1761138559,13869.83353838999,2.856941520003602,53043.27823632 2025-10-22,13:09:21.000,295,11126985,111965,0,1761138560,13869.83353838999,2.8921871700003976,53043.25727496 2025-10-22,13:09:22.000,295,11126983,111845,0,1761138561,13869.88069256,2.87103978000232,53043.22932648 2025-10-22,13:09:23.000,295,11126990,111965,0,1761138562,13869.90090149,2.8851380400010385,53043.2363136 2025-10-22,13:09:24.000,295,11127002,112005,0,1761138563,13869.91437410999,2.87103978000232,53043.24330072001 2025-10-22,13:09:25.000,295,11126959,111885,0,1761138564,13869.887428869995,2.8357941299982485,53043.22233936001 2025-10-22,13:09:26.000,295,11126925,111805,0,1761138565,13869.93458303999,2.8357941299982485,53043.20836512 2025-10-22,13:09:27.000,295,11126997,112045,0,1761138566,13869.95479196999,2.8428432600048836,53043.20836512 2025-10-22,13:09:28.000,295,11126928,111965,0,1761138567,13869.98173721,2.863990650002961,53043.27823632 2025-10-22,13:09:29.000,295,11126957,112005,0,1761138568,13870.015418759991,2.8498923900042428,53043.28522344 2025-10-22,13:09:30.000,295,11126912,111885,0,1761138569,13870.02215507,2.8428432600048836,53043.26426208001 2025-10-22,13:09:31.000,295,11126963,112005,0,1761138570,13870.096254479991,2.8498923900042428,53043.25727496 2025-10-22,13:09:32.000,295,11126939,111965,0,1761138571,13870.06257293,2.8428432600048836,53043.29221056001 2025-10-22,13:09:33.000,295,11126920,112005,0,1761138572,13870.055836619991,2.8498923900042428,53043.26426208001 2025-10-22,13:09:34.000,295,11126991,112085,0,1761138573,13870.096254479991,2.8428432600048836,53043.29221056001 2025-10-22,13:09:35.000,295,11126962,111965,0,1761138574,13870.123199720001,2.856941520003602,53043.3061848 2025-10-22,13:09:36.000,295,11126958,112005,0,1761138575,13870.109727099996,2.863990650002961,53043.34112040001 2025-10-22,13:09:37.000,295,11126894,111845,0,1761138576,13870.082781860001,2.8498923900042428,53043.34112040001 2025-10-22,13:09:38.000,295,11126972,111845,0,1761138577,13870.102990790001,2.8921871700003976,53043.320159040006 2025-10-22,13:09:39.000,295,11126890,112005,0,1761138578,13870.096254479991,2.906285429999116,53043.36208176001 2025-10-22,13:09:40.000,295,11126914,112125,0,1761138579,13870.082781860001,2.906285429999116,53043.39003024001 2025-10-22,13:09:41.000,295,11126916,112005,0,1761138580,13870.042364,2.9415310800031875,53043.39003024001 2025-10-22,13:09:42.000,295,11126990,112085,0,1761138581,13870.028891379996,2.9344819500038284,53043.35509464 2025-10-22,13:09:43.000,295,11126931,111885,0,1761138582,13869.98173721,2.9344819500038284,53043.376056 2025-10-22,13:09:44.000,295,11126990,112005,0,1761138583,13869.96152828,2.8921871700003976,53043.41099160001 2025-10-22,13:09:45.000,295,11126963,112005,0,1761138584,13869.948055659996,2.8780889100016793,53043.41099160001 2025-10-22,13:09:46.000,295,11126949,111645,0,1761138585,13869.927846729996,2.863990650002961,53043.40400448 2025-10-22,13:09:47.000,295,11126896,111845,0,1761138586,13869.88069256,2.8216958699995303,53043.39701736 2025-10-22,13:09:48.000,295,11126919,111885,0,1761138587,13869.87395624999,2.807597610000812,53043.417978720005 2025-10-22,13:09:49.000,295,11126915,111965,0,1761138588,13869.887428869995,2.7794010900033754,53043.417978720005 2025-10-22,13:09:50.000,295,11126914,112005,0,1761138589,13869.86048363,2.765302830004657,53043.39701736 2025-10-22,13:09:51.000,295,11126991,111725,0,1761138590,13869.77964791,2.7794010900033754,53043.40400448 2025-10-22,13:09:52.000,295,11126930,111725,0,1761138591,13869.88069256,2.69481153000379,53043.39701736 2025-10-22,13:09:53.000,295,11126903,111965,0,1761138592,13869.87395624999,2.6807132699977956,53043.38304312 2025-10-22,13:09:54.000,295,11126978,111885,0,1761138593,13869.88069256,2.6736641399984364,53043.40400448 2025-10-22,13:09:55.000,295,11126914,112045,0,1761138594,13869.88069256,2.659565879999718,53043.40400448 2025-10-22,13:09:56.000,295,11126973,111965,0,1761138595,13869.88069256,2.6313693600022816,53043.39003024001 2025-10-22,13:09:57.000,295,11126958,111885,0,1761138596,13869.85374731999,2.6172711000035633,53043.39003024001 2025-10-22,13:09:58.000,295,11126908,111845,0,1761138597,13869.86048363,2.610221970004204,53043.40400448 2025-10-22,13:09:59.000,295,11126906,111965,0,1761138598,13869.927846729996,2.610221970004204,53043.39003024001 2025-10-22,13:10:00.000,295,11126919,111965,0,1761138599,13869.968264589996,2.6172711000035633,53043.42496584 2025-10-22,13:10:01.000,295,11126979,112165,0,1761138600,13869.96152828,2.610221970004204,53043.4459272 2025-10-22,13:10:02.000,295,11126990,111805,0,1761138601,13869.96152828,2.6172711000035633,53043.39003024001 2025-10-22,13:10:03.000,295,11126926,112045,0,1761138602,13869.97500089999,2.5820254499994917,53043.38304312 2025-10-22,13:10:04.000,295,11126961,111805,0,1761138603,13870.015418759991,2.6243202300029225,53043.376056 2025-10-22,13:10:05.000,295,11126982,111925,0,1761138604,13870.015418759991,2.6172711000035633,53043.38304312 2025-10-22,13:10:06.000,295,11126943,111925,0,1761138605,13869.98173721,2.6313693600022816,53043.41099160001 2025-10-22,13:10:07.000,295,11126980,111925,0,1761138606,13869.98173721,2.6243202300029225,53043.417978720005 2025-10-22,13:10:08.000,295,11126996,112165,0,1761138607,13869.97500089999,2.6243202300029225,53043.41099160001 2025-10-22,13:10:09.000,295,11126990,112165,0,1761138608,13869.96152828,2.6384184900016407,53043.40400448 2025-10-22,13:10:10.000,295,11126991,111645,0,1761138609,13869.988473519996,2.6807132699977956,53043.40400448 2025-10-22,13:10:11.000,295,11126916,111805,0,1761138610,13869.995209829991,2.6736641399984364,53043.43195296001 2025-10-22,13:10:12.000,295,11126992,111925,0,1761138611,13869.97500089999,2.701860660003149,53043.48086280001 2025-10-22,13:10:13.000,295,11126950,111645,0,1761138612,13869.948055659996,2.6877624000044307,53043.43894008001 2025-10-22,13:10:14.000,295,11126979,111885,0,1761138613,13869.91437410999,2.6877624000044307,53043.39701736 2025-10-22,13:10:15.000,295,11126922,111845,0,1761138614,13869.847011009995,2.7371063099999446,53043.43195296001 2025-10-22,13:10:16.000,295,11126941,112005,0,1761138615,13869.83353838999,2.6666150099990773,53043.39701736 2025-10-22,13:10:17.000,295,11126995,112005,0,1761138616,13869.77291159999,2.6877624000044307,53043.39003024001 2025-10-22,13:10:18.000,295,11126906,111845,0,1761138617,13869.786384219995,2.6666150099990773,53043.39701736 2025-10-22,13:10:19.000,295,11126977,112125,0,1761138618,13869.766175289995,2.659565879999718,53043.41099160001 2025-10-22,13:10:20.000,295,11126921,112165,0,1761138619,13869.73249373999,2.6666150099990773,53043.42496584 2025-10-22,13:10:21.000,295,11126994,111805,0,1761138620,13869.69881219,2.6384184900016407,53043.41099160001 2025-10-22,13:10:22.000,295,11126891,112125,0,1761138621,13869.71228480999,2.603172840004845,53043.417978720005 2025-10-22,13:10:23.000,295,11126916,112125,0,1761138622,13869.69881219,2.603172840004845,53043.35509464 2025-10-22,13:10:24.000,295,11126898,112045,0,1761138623,13869.69881219,2.589074579998851,53043.36208176001 2025-10-22,13:10:25.000,295,11126936,112005,0,1761138624,13869.685339569995,2.5185832799979835,53043.369068880005 2025-10-22,13:10:26.000,295,11126932,112245,0,1761138625,13869.725757429995,2.483337630001188,53043.369068880005 2025-10-22,13:10:27.000,295,11126990,112165,0,1761138626,13869.73249373999,2.4692393700024695,53043.39003024001 2025-10-22,13:10:28.000,295,11127003,111725,0,1761138627,13869.745966359995,2.441042849997757,53043.34810752 2025-10-22,13:10:29.000,295,11126918,112045,0,1761138628,13869.745966359995,2.448091980004392,53043.34112040001 2025-10-22,13:10:30.000,295,11126971,112005,0,1761138629,13869.77291159999,2.448091980004392,53043.34810752 2025-10-22,13:10:31.000,295,11126931,112045,0,1761138630,13869.73923005,2.448091980004392,53043.38304312 2025-10-22,13:10:32.000,295,11126931,111925,0,1761138631,13869.71902112,2.441042849997757,53043.39003024001 2025-10-22,13:10:33.000,295,11126930,111525,0,1761138632,13869.75943898,2.4551411100037512,53043.39701736 2025-10-22,13:10:34.000,295,11126990,111845,0,1761138633,13869.705548499995,2.4762885000018287,53043.41099160001 2025-10-22,13:10:35.000,295,11126923,111805,0,1761138634,13869.705548499995,2.483337630001188,53043.39701736 2025-10-22,13:10:36.000,295,11126973,111965,0,1761138635,13869.69881219,2.504485019999265,53043.38304312 2025-10-22,13:10:37.000,295,11127009,112085,0,1761138636,13869.665130639994,2.497435889999906,53043.43195296001 2025-10-22,13:10:38.000,295,11126982,112005,0,1761138637,13869.61797647,2.5256324100046186,53043.43195296001 2025-10-22,13:10:39.000,295,11127003,112045,0,1761138638,13869.61797647,2.539730670003337,53043.39003024001 2025-10-22,13:10:40.000,295,11126931,112125,0,1761138639,13869.564085989994,2.5256324100046186,53043.43894008001 2025-10-22,13:10:41.000,295,11126991,111805,0,1761138640,13869.543877059994,2.546779800002696,53043.43894008001 2025-10-22,13:10:42.000,295,11126946,111965,0,1761138641,13869.510195509989,2.5326815400039777,53043.43195296001 2025-10-22,13:10:43.000,295,11126905,112045,0,1761138642,13869.469777649989,2.553828930002055,53043.42496584 2025-10-22,13:10:44.000,295,11127000,111965,0,1761138643,13869.429359789989,2.553828930002055,53043.42496584 2025-10-22,13:10:45.000,295,11126940,112005,0,1761138644,13869.489986579989,2.5185832799979835,53043.43195296001 2025-10-22,13:10:46.000,295,11126933,111805,0,1761138645,13869.436096099998,2.483337630001188,53043.42496584 2025-10-22,13:10:47.000,295,11126992,112085,0,1761138646,13869.422623479993,2.504485019999265,53043.43894008001 2025-10-22,13:10:48.000,295,11126956,111805,0,1761138647,13869.496722889999,2.490386760000547,53043.417978720005 2025-10-22,13:10:49.000,295,11126950,112005,0,1761138648,13869.503459199994,2.490386760000547,53043.41099160001 2025-10-22,13:10:50.000,295,11127024,111845,0,1761138649,13869.543877059994,2.4551411100037512,53043.39003024001 2025-10-22,13:10:51.000,295,11126929,112165,0,1761138650,13869.557349679999,2.448091980004392,53043.36208176001 2025-10-22,13:10:52.000,295,11126993,111765,0,1761138651,13869.59103122999,2.4692393700024695,53043.39003024001 2025-10-22,13:10:53.000,295,11126921,112125,0,1761138652,13869.665130639994,2.441042849997757,53043.417978720005 2025-10-22,13:10:54.000,295,11126880,112005,0,1761138653,13869.685339569995,2.441042849997757,53043.35509464 2025-10-22,13:10:55.000,295,11126934,112005,0,1761138654,13869.705548499995,2.433993719998398,53043.40400448 2025-10-22,13:10:56.000,295,11126866,112005,0,1761138655,13869.73923005,2.448091980004392,53043.45291432 2025-10-22,13:10:57.000,295,11126899,111885,0,1761138656,13869.81332945999,2.490386760000547,53043.45990144001 2025-10-22,13:10:58.000,295,11126994,112045,0,1761138657,13869.8402747,2.497435889999906,53043.42496584 2025-10-22,13:10:59.000,295,11126946,111925,0,1761138658,13869.847011009995,2.5256324100046186,53043.45990144001 2025-10-22,13:11:00.000,295,11126970,112085,0,1761138659,13869.826802079995,2.5608780600014143,53043.42496584 2025-10-22,13:11:01.000,295,11126904,111845,0,1761138660,13869.867219939995,2.546779800002696,53043.41099160001 2025-10-22,13:11:02.000,295,11126985,111845,0,1761138661,13869.87395624999,2.5820254499994917,53043.47387568 2025-10-22,13:11:03.000,295,11126861,111885,0,1761138662,13869.86048363,2.5820254499994917,53043.466888560004 2025-10-22,13:11:04.000,295,11126975,112085,0,1761138663,13869.82006577,2.5820254499994917,53043.466888560004 2025-10-22,13:11:05.000,295,11126947,112005,0,1761138664,13869.83353838999,2.5749763200001325,53043.52278552 2025-10-22,13:11:06.000,295,11126970,111965,0,1761138665,13869.86048363,2.5820254499994917,53043.49483704 2025-10-22,13:11:07.000,295,11126923,111845,0,1761138666,13869.86048363,2.5749763200001325,53043.536759760005 2025-10-22,13:11:08.000,295,11126951,111845,0,1761138667,13869.86048363,2.546779800002696,53043.52278552 2025-10-22,13:11:09.000,295,11126869,112005,0,1761138668,13869.867219939995,2.5115341499986243,53043.5157984 2025-10-22,13:11:10.000,295,11126997,112085,0,1761138669,13869.887428869995,2.497435889999906,53043.536759760005 2025-10-22,13:11:11.000,295,11126986,112045,0,1761138670,13869.85374731999,2.483337630001188,53043.56470824 2025-10-22,13:11:12.000,295,11126987,111965,0,1761138671,13869.88069256,2.4762885000018287,53043.5157984 2025-10-22,13:11:13.000,295,11127006,111805,0,1761138672,13869.907637799995,2.4198954599996796,53043.56470824 2025-10-22,13:11:14.000,295,11126916,111805,0,1761138673,13869.968264589996,2.3705515500041656,53043.52977264001 2025-10-22,13:11:15.000,295,11126940,111965,0,1761138674,13870.015418759991,2.3776006800035248,53043.56470824 2025-10-22,13:11:16.000,295,11126886,112205,0,1761138675,13870.00194614,2.3141585100020166,53043.585669600005 2025-10-22,13:11:17.000,295,11126942,112085,0,1761138676,13870.00194614,2.3000602500032983,53043.57868248001 2025-10-22,13:11:18.000,295,11126920,111885,0,1761138677,13870.035627689991,2.2718637299985858,53043.550734 2025-10-22,13:11:19.000,295,11126941,112165,0,1761138678,13870.082781860001,2.243667210001149,53043.55772112001 2025-10-22,13:11:20.000,295,11126934,111725,0,1761138679,13870.089518169996,2.2154706900037127,53043.550734 2025-10-22,13:11:21.000,295,11126872,111845,0,1761138680,13870.123199720001,2.1449793900028453,53043.59964384001 2025-10-22,13:11:22.000,295,11126900,111965,0,1761138681,13870.082781860001,2.130881130004127,53043.59265672 2025-10-22,13:11:23.000,295,11126983,112045,0,1761138682,13870.102990790001,2.0956354800000554,53043.634579440004 2025-10-22,13:11:24.000,295,11126996,111725,0,1761138683,13870.055836619991,2.0603898300032597,53043.66252792 2025-10-22,13:11:25.000,295,11126900,111925,0,1761138684,13870.055836619991,2.0603898300032597,53043.64156656 2025-10-22,13:11:26.000,295,11126973,111805,0,1761138685,13870.008682449996,2.0462915700045414,53043.655540800006 2025-10-22,13:11:27.000,295,11126923,111925,0,1761138686,13870.028891379996,2.0603898300032597,53043.67650216001 2025-10-22,13:11:28.000,295,11126933,111805,0,1761138687,13870.00194614,2.0392424399979063,53043.68348928 2025-10-22,13:11:29.000,295,11126977,111925,0,1761138688,13869.97500089999,2.067438960002619,53043.6904764 2025-10-22,13:11:30.000,295,11126956,112085,0,1761138689,13869.94131935,2.0110459200004698,53043.6904764 2025-10-22,13:11:31.000,295,11126947,111965,0,1761138690,13869.88069256,2.0110459200004698,53043.77432184001 2025-10-22,13:11:32.000,295,11126935,111885,0,1761138691,13869.88069256,2.032193309998547,53043.73239912 2025-10-22,13:11:33.000,295,11126890,112045,0,1761138692,13869.83353838999,2.032193309998547,53043.77432184001 2025-10-22,13:11:34.000,295,11126931,111925,0,1761138693,13869.786384219995,2.0392424399979063,53043.704450640005 2025-10-22,13:11:35.000,295,11126971,111805,0,1761138694,13869.806593149995,2.0533407000039006,53043.73239912 2025-10-22,13:11:36.000,295,11127002,112045,0,1761138695,13869.73923005,2.025144179999188,53043.73239912 2025-10-22,13:11:37.000,295,11126943,111845,0,1761138696,13869.77964791,2.067438960002619,53043.66951504 2025-10-22,13:11:38.000,295,11126890,111925,0,1761138697,13869.725757429995,2.067438960002619,53043.69746352001 2025-10-22,13:11:39.000,295,11126909,111845,0,1761138698,13869.75270266999,2.032193309998547,53043.66951504 2025-10-22,13:11:40.000,295,11126934,112085,0,1761138699,13869.69881219,2.025144179999188,53043.634579440004 2025-10-22,13:11:41.000,295,11126968,111885,0,1761138700,13869.725757429995,2.081537220001337,53043.68348928 2025-10-22,13:11:42.000,295,11127000,111925,0,1761138701,13869.71228480999,2.0603898300032597,53043.68348928 2025-10-22,13:11:43.000,295,11126991,111885,0,1761138702,13869.69207587999,2.0462915700045414,53043.73239912 2025-10-22,13:11:44.000,295,11126997,112005,0,1761138703,13869.624712779994,2.074488090001978,53043.704450640005 2025-10-22,13:11:45.000,295,11126937,112005,0,1761138704,13869.564085989994,2.0956354800000554,53043.66951504 2025-10-22,13:11:46.000,295,11126946,111965,0,1761138705,13869.577558609999,2.116782869998133,53043.66951504 2025-10-22,13:11:47.000,295,11126970,112125,0,1761138706,13869.537140749999,2.0885863500006963,53043.6904764 2025-10-22,13:11:48.000,295,11126965,111845,0,1761138707,13869.510195509989,2.1097337399987737,53043.634579440004 2025-10-22,13:11:49.000,295,11126908,111725,0,1761138708,13869.469777649989,2.1097337399987737,53043.68348928 2025-10-22,13:11:50.000,295,11126986,111925,0,1761138709,13869.422623479993,2.1026846099994145,53043.634579440004 2025-10-22,13:11:51.000,295,11126989,111965,0,1761138710,13869.436096099998,2.0956354800000554,53043.64855368001 2025-10-22,13:11:52.000,295,11126912,112005,0,1761138711,13869.361996689993,2.0603898300032597,53043.66252792 2025-10-22,13:11:53.000,295,11126918,111965,0,1761138712,13869.409150859989,2.1097337399987737,53043.704450640005 2025-10-22,13:11:54.000,295,11126936,112045,0,1761138713,13869.382205619993,2.081537220001337,53043.64156656 2025-10-22,13:11:55.000,295,11126973,111965,0,1761138714,13869.368732999988,2.137930260003486,53043.64855368001 2025-10-22,13:11:56.000,295,11126904,111965,0,1761138715,13869.368732999988,2.081537220001337,53043.634579440004 2025-10-22,13:11:57.000,295,11126918,111965,0,1761138716,13869.355260379998,2.067438960002619,53043.704450640005 2025-10-22,13:11:58.000,295,11126955,111845,0,1761138717,13869.375469309998,2.0533407000039006,53043.62759232001 2025-10-22,13:11:59.000,295,11126940,111885,0,1761138718,13869.355260379998,2.032193309998547,53043.634579440004 2025-10-22,13:12:00.000,295,11126936,112005,0,1761138719,13869.436096099998,1.9828494000030332,53043.61361808 2025-10-22,13:12:01.000,295,11126933,111845,0,1761138720,13869.368732999988,1.9828494000030332,53043.60663096001 2025-10-22,13:12:02.000,295,11126944,112125,0,1761138721,13869.409150859989,1.9898985300023924,53043.59265672 2025-10-22,13:12:03.000,295,11126905,112205,0,1761138722,13869.415887169998,1.9476037499989616,53043.61361808 2025-10-22,13:12:04.000,295,11126989,112045,0,1761138723,13869.496722889999,1.9335054900002433,53043.57868248001 2025-10-22,13:12:05.000,295,11126977,111925,0,1761138724,13869.577558609999,1.9123581000021659,53043.62759232001 2025-10-22,13:12:06.000,295,11126993,111925,0,1761138725,13869.65165801999,1.9264563600008842,53043.60663096001 2025-10-22,13:12:07.000,295,11126980,111765,0,1761138726,13869.67860326,1.8841615800047293,53043.634579440004 2025-10-22,13:12:08.000,295,11126965,112005,0,1761138727,13869.705548499995,1.8982598400034476,53043.60663096001 2025-10-22,13:12:09.000,295,11127007,112085,0,1761138728,13869.745966359995,1.8348176700019394,53043.66252792 2025-10-22,13:12:10.000,295,11126989,111765,0,1761138729,13869.73923005,1.8277685400025803,53043.57868248001 2025-10-22,13:12:11.000,295,11126967,111965,0,1761138730,13869.786384219995,1.8418668000012985,53043.64855368001 2025-10-22,13:12:12.000,295,11126984,111805,0,1761138731,13869.79985684,1.8348176700019394,53043.59964384001 2025-10-22,13:12:13.000,295,11127008,112165,0,1761138732,13869.786384219995,1.8277685400025803,53043.66951504 2025-10-22,13:12:14.000,295,11126935,111805,0,1761138733,13869.82006577,1.8559650600000168,53043.64156656 2025-10-22,13:12:15.000,295,11127022,112325,0,1761138734,13869.847011009995,1.8418668000012985,53043.634579440004 2025-10-22,13:12:16.000,295,11126978,111805,0,1761138735,13869.82006577,1.8489159300006577,53043.68348928 2025-10-22,13:12:17.000,295,11126975,112125,0,1761138736,13869.85374731999,1.8418668000012985,53043.66252792 2025-10-22,13:12:18.000,295,11126978,111805,0,1761138737,13869.806593149995,1.8066211500045029,53043.6904764 2025-10-22,13:12:19.000,295,11126920,111885,0,1761138738,13869.826802079995,1.757277240001713,53043.71143776 2025-10-22,13:12:20.000,295,11126971,112125,0,1761138739,13869.826802079995,1.7713755000004312,53043.66252792 2025-10-22,13:12:21.000,295,11126926,111885,0,1761138740,13869.77964791,1.7361298500036355,53043.655540800006 2025-10-22,13:12:22.000,295,11127003,111805,0,1761138741,13869.73923005,1.7361298500036355,53043.655540800006 2025-10-22,13:12:23.000,295,11127018,112045,0,1761138742,13869.766175289995,1.6656385500027682,53043.655540800006 2025-10-22,13:12:24.000,295,11126970,111765,0,1761138743,13869.77291159999,1.65154029000405,53043.67650216001 2025-10-22,13:12:25.000,295,11126947,112005,0,1761138744,13869.766175289995,1.65154029000405,53043.67650216001 2025-10-22,13:12:26.000,295,11126932,111845,0,1761138745,13869.75943898,1.6233437699993374,53043.68348928 2025-10-22,13:12:27.000,295,11126917,111965,0,1761138746,13869.77291159999,1.5246559500010335,53043.68348928 2025-10-22,13:12:28.000,295,11126957,111845,0,1761138747,13869.77964791,1.503508560002956,53043.67650216001 2025-10-22,13:12:29.000,295,11127008,111845,0,1761138748,13869.83353838999,1.4682629099988844,53043.704450640005 2025-10-22,13:12:30.000,295,11126922,112005,0,1761138749,13869.826802079995,1.4259681300027296,53043.73239912 2025-10-22,13:12:31.000,295,11126935,111845,0,1761138750,13869.85374731999,1.4048207400046522,53043.69746352001 2025-10-22,13:12:32.000,295,11126936,111685,0,1761138751,13869.87395624999,1.3766242199999397,53043.6904764 2025-10-22,13:12:33.000,295,11126939,111885,0,1761138752,13869.847011009995,1.3554768300018623,53043.66951504 2025-10-22,13:12:34.000,295,11127000,111885,0,1761138753,13869.86048363,1.3554768300018623,53043.704450640005 2025-10-22,13:12:35.000,295,11126879,112005,0,1761138754,13869.83353838999,1.3554768300018623,53043.753360480005 2025-10-22,13:12:36.000,295,11127005,111605,0,1761138755,13869.79985684,1.3484277000025031,53043.704450640005 2025-10-22,13:12:37.000,295,11126912,111965,0,1761138756,13869.82006577,1.3484277000025031,53043.704450640005 2025-10-22,13:12:38.000,295,11126965,112005,0,1761138757,13869.79312052999,1.3695750900005805,53043.71143776 2025-10-22,13:12:39.000,295,11126942,112005,0,1761138758,13869.766175289995,1.3766242199999397,53043.74637336001 2025-10-22,13:12:40.000,295,11126937,111445,0,1761138759,13869.71228480999,1.390722479998658,53043.76733472001 2025-10-22,13:12:41.000,295,11126958,111925,0,1761138760,13869.69207587999,1.3766242199999397,53043.72541200001 2025-10-22,13:12:42.000,295,11126925,111685,0,1761138761,13869.705548499995,1.390722479998658,53043.77432184001 2025-10-22,13:12:43.000,295,11126990,111925,0,1761138762,13869.665130639994,1.3766242199999397,53043.72541200001 2025-10-22,13:12:44.000,295,11126929,111885,0,1761138763,13869.65839433,1.3625259600012214,53043.7603476 2025-10-22,13:12:45.000,295,11126913,112165,0,1761138764,13869.6381854,1.3625259600012214,53043.71143776 2025-10-22,13:12:46.000,295,11126938,111925,0,1761138765,13869.63144908999,1.3202311799977906,53043.72541200001 2025-10-22,13:12:47.000,295,11126939,111685,0,1761138766,13869.65839433,1.3131820499984315,53043.71143776 2025-10-22,13:12:48.000,295,11126966,112005,0,1761138767,13869.665130639994,1.284985530000995,53043.71842488 2025-10-22,13:12:49.000,295,11126936,111925,0,1761138768,13869.685339569995,1.24269075000484,53043.72541200001 2025-10-22,13:12:50.000,295,11126920,112045,0,1761138769,13869.67860326,1.235641619998205,53043.704450640005 2025-10-22,13:12:51.000,295,11127007,111685,0,1761138770,13869.665130639994,1.2215433599994867,53043.704450640005 2025-10-22,13:12:52.000,295,11126971,111925,0,1761138771,13869.67186694999,1.2003959700014093,53043.71842488 2025-10-22,13:12:53.000,295,11126989,111845,0,1761138772,13869.67186694999,1.2003959700014093,53043.73239912 2025-10-22,13:12:54.000,295,11126979,111845,0,1761138773,13869.65839433,1.1721994500039727,53043.74637336001 2025-10-22,13:12:55.000,295,11126966,111765,0,1761138774,13869.67186694999,1.1651503200046136,53043.76733472001 2025-10-22,13:12:56.000,295,11126977,112165,0,1761138775,13869.67860326,1.136953799999901,53043.71842488 2025-10-22,13:12:57.000,295,11126879,111885,0,1761138776,13869.63144908999,1.1651503200046136,53043.7603476 2025-10-22,13:12:58.000,295,11126982,111925,0,1761138777,13869.61124015999,1.1228555400011828,53043.73239912 2025-10-22,13:12:59.000,295,11127016,112005,0,1761138778,13869.624712779994,1.1228555400011828,53043.74637336001 2025-10-22,13:13:00.000,295,11126926,111845,0,1761138779,13869.57082229999,1.129904670000542,53043.73938624 2025-10-22,13:13:01.000,295,11126956,111805,0,1761138780,13869.597767539999,1.1087572800024645,53043.74637336001 2025-10-22,13:13:02.000,295,11126996,112045,0,1761138781,13869.564085989994,1.129904670000542,53043.69746352001 2025-10-22,13:13:03.000,295,11126962,112045,0,1761138782,13869.503459199994,1.1510520599986194,53043.6904764 2025-10-22,13:13:04.000,295,11126943,111725,0,1761138783,13869.503459199994,1.1087572800024645,53043.71842488 2025-10-22,13:13:05.000,295,11126981,112165,0,1761138784,13869.463041339994,1.1087572800024645,53043.71143776 2025-10-22,13:13:06.000,295,11126902,112085,0,1761138785,13869.429359789989,1.073511629998393,53043.74637336001 2025-10-22,13:13:07.000,295,11126989,112045,0,1761138786,13869.422623479993,1.0523642400003155,53043.72541200001 2025-10-22,13:13:08.000,295,11126883,111845,0,1761138787,13869.382205619993,1.080560759997752,53043.73239912 2025-10-22,13:13:09.000,295,11126981,112005,0,1761138788,13869.402414549993,1.0453151100009563,53043.71143776 2025-10-22,13:13:10.000,295,11126978,112005,0,1761138789,13869.368732999988,1.031216850002238,53043.73239912 2025-10-22,13:13:11.000,295,11126972,111845,0,1761138790,13869.361996689993,0.9818729399994481,53043.67650216001 2025-10-22,13:13:12.000,295,11126914,111925,0,1761138791,13869.375469309998,0.9677746800007299,53043.68348928 2025-10-22,13:13:13.000,295,11126953,111805,0,1761138792,13869.375469309998,0.974823810000089,53043.64855368001 2025-10-22,13:13:14.000,295,11126962,111845,0,1761138793,13869.368732999988,0.9395781600032933,53043.69746352001 2025-10-22,13:13:15.000,295,11126888,111965,0,1761138794,13869.409150859989,0.8902342500005034,53043.72541200001 2025-10-22,13:13:16.000,295,11126987,112085,0,1761138795,13869.355260379998,462.72103533000336,53043.74637336001 2025-10-22,13:13:17.000,295,11126943,111605,0,1761138796,13869.415887169998,0.8408903399977135,53043.64855368001 2025-10-22,13:13:18.000,295,11126977,112205,0,1761138797,13869.436096099998,0.8408903399977135,53043.66252792 2025-10-22,13:13:19.000,295,11126971,111805,0,1761138798,13869.456305029998,0.8126938200002769,53043.6206052 2025-10-22,13:13:20.000,295,11126977,111765,0,1761138799,13869.476513959999,0.7492516499987687,53043.655540800006 2025-10-22,13:13:21.000,295,11126987,111885,0,1761138800,13869.516931819999,0.7492516499987687,53043.68348928 2025-10-22,13:13:22.000,295,11126918,111885,0,1761138801,13869.564085989994,0.7492516499987687,53043.69746352001 2025-10-22,13:13:23.000,295,11126962,112165,0,1761138802,13869.55061336999,0.7351533900000504,53043.68348928 2025-10-22,13:13:24.000,295,11126909,111965,0,1761138803,13869.530404439989,0.7492516499987687,53043.62759232001 2025-10-22,13:13:25.000,295,11126978,111925,0,1761138804,13869.55061336999,0.7492516499987687,53043.68348928 2025-10-22,13:13:26.000,295,11126885,111965,0,1761138805,13869.537140749999,0.7985955600015586,53043.68348928 2025-10-22,13:13:27.000,295,11126969,111885,0,1761138806,13869.523668129994,0.7915464300021995,53043.66951504 2025-10-22,13:13:28.000,295,11126917,111885,0,1761138807,13869.597767539999,0.8338412099983543,53043.66951504 2025-10-22,13:13:29.000,295,11126894,111645,0,1761138808,13869.503459199994,0.8479394700043485,53043.64156656 2025-10-22,13:13:30.000,295,11126903,111965,0,1761138809,13869.523668129994,0.8408903399977135,53043.68348928 2025-10-22,13:13:31.000,295,11126980,111645,0,1761138810,13869.442832409994,0.869086860002426,53043.704450640005 2025-10-22,13:13:32.000,295,11126890,111765,0,1761138811,13869.415887169998,0.9043325099992217,53043.71842488 2025-10-22,13:13:33.000,295,11127002,112005,0,1761138812,13869.402414549993,0.9184307699979399,53043.66951504 2025-10-22,13:13:34.000,295,11126999,111965,0,1761138813,13869.361996689993,0.9395781600032933,53043.71842488 2025-10-22,13:13:35.000,295,11126926,112005,0,1761138814,13869.341787759993,0.974823810000089,53043.704450640005 2025-10-22,13:13:36.000,295,11126970,112005,0,1761138815,13869.314842519998,0.9607255500013707,53043.71143776 2025-10-22,13:13:37.000,295,11126962,112165,0,1761138816,13869.260952039993,0.9184307699979399,53043.64855368001 2025-10-22,13:13:38.000,295,11126962,111885,0,1761138817,13869.220534179993,0.9536764200020116,53043.66951504 2025-10-22,13:13:39.000,295,11126899,112005,0,1761138818,13869.207061560002,0.9184307699979399,53043.59265672 2025-10-22,13:13:40.000,295,11126911,111805,0,1761138819,13869.166643700002,0.9043325099992217,53043.59265672 2025-10-22,13:13:41.000,295,11126969,112165,0,1761138820,13869.159907389992,0.8761359900017851,53043.6206052 2025-10-22,13:13:42.000,295,11126912,111925,0,1761138821,13869.146434770002,462.713986200004,53043.64855368001 2025-10-22,13:13:43.000,295,11126967,112085,0,1761138822,13869.146434770002,0.8408903399977135,53043.61361808 2025-10-22,13:13:44.000,295,11126972,112045,0,1761138823,13869.119489529992,0.8126938200002769,53043.62759232001 2025-10-22,13:13:45.000,295,11126998,111925,0,1761138824,13869.119489529992,0.7985955600015586,53043.67650216001 2025-10-22,13:13:46.000,295,11126945,111845,0,1761138825,13869.092544289997,0.8408903399977135,53043.61361808 2025-10-22,13:13:47.000,295,11126967,111845,0,1761138826,13869.099280599992,0.7844973000028403,53043.57868248001 2025-10-22,13:13:48.000,295,11126961,112165,0,1761138827,13869.132962149997,0.8267920799989952,53043.59964384001 2025-10-22,13:13:49.000,295,11126973,111845,0,1761138828,13869.085807980002,0.819742949999636,53043.585669600005 2025-10-22,13:13:50.000,295,11126912,111925,0,1761138829,13869.139698459992,0.8267920799989952,53043.57868248001 2025-10-22,13:13:51.000,295,11126979,111805,0,1761138830,13869.092544289997,0.819742949999636,53043.57868248001 2025-10-22,13:13:52.000,295,11126921,111805,0,1761138831,13869.119489529992,0.8338412099983543,53043.59964384001 2025-10-22,13:13:53.000,295,11126947,111445,0,1761138832,13869.099280599992,0.869086860002426,53043.59265672 2025-10-22,13:13:54.000,295,11126913,111965,0,1761138833,13869.139698459992,0.869086860002426,53043.536759760005 2025-10-22,13:13:55.000,295,11126969,111805,0,1761138834,13869.153171079997,0.869086860002426,53043.634579440004 2025-10-22,13:13:56.000,295,11126901,111765,0,1761138835,13869.173380009997,0.9184307699979399,53043.59265672 2025-10-22,13:13:57.000,295,11126954,112005,0,1761138836,13869.159907389992,0.8902342500005034,53043.550734 2025-10-22,13:13:58.000,295,11127006,111845,0,1761138837,13869.132962149997,0.8972833799998625,53043.57868248001 2025-10-22,13:13:59.000,295,11126955,112165,0,1761138838,13869.139698459992,0.8549886000037077,53043.57868248001 2025-10-22,13:14:00.000,295,11126975,112165,0,1761138839,13869.153171079997,0.8408903399977135,53043.585669600005 2025-10-22,13:14:01.000,295,11126987,111805,0,1761138840,13869.112753219997,0.8479394700043485,53043.52977264001 2025-10-22,13:14:02.000,295,11126980,112005,0,1761138841,13869.052126429997,0.8408903399977135,53043.5157984 2025-10-22,13:14:03.000,295,11126926,111845,0,1761138842,13869.106016910002,0.7915464300021995,53043.5157984 2025-10-22,13:14:04.000,295,11126991,111805,0,1761138843,13869.025181190002,0.7422025199994096,53043.57169536 2025-10-22,13:14:05.000,295,11126938,111925,0,1761138844,13869.031917499997,0.7774481700034812,53043.52278552 2025-10-22,13:14:06.000,295,11126970,112045,0,1761138845,13868.957818089992,0.7563007799981278,53043.50881128001 2025-10-22,13:14:07.000,295,11126936,111965,0,1761138846,13868.917400229991,0.7210551300013321,53043.536759760005 2025-10-22,13:14:08.000,295,11126943,112005,0,1761138847,13868.937609159992,0.6717112199985422,53043.466888560004 2025-10-22,13:14:09.000,295,11126981,111725,0,1761138848,13868.903927610001,0.6505638300004648,53043.54374688 2025-10-22,13:14:10.000,295,11126922,112005,0,1761138849,13868.903927610001,0.6364655700017465,53043.52278552 2025-10-22,13:14:11.000,295,11127001,111845,0,1761138850,13868.897191299991,0.5871216599989566,53043.487849920006 2025-10-22,13:14:12.000,295,11126970,111925,0,1761138851,13868.883718680001,0.5871216599989566,53043.47387568 2025-10-22,13:14:13.000,295,11126890,111885,0,1761138852,13868.910663919996,0.5871216599989566,53043.50182416 2025-10-22,13:14:14.000,295,11126963,111845,0,1761138853,13868.903927610001,0.5236794900047244,53043.50881128001 2025-10-22,13:14:15.000,295,11126986,111925,0,1761138854,13868.910663919996,0.5307286200040835,53043.45990144001 2025-10-22,13:14:16.000,295,11126906,111845,0,1761138855,13868.964554400001,0.5448268800028018,53043.45990144001 2025-10-22,13:14:17.000,295,11126927,111765,0,1761138856,13868.917400229991,0.5166303599980893,53043.47387568 2025-10-22,13:14:18.000,295,11126928,112165,0,1761138857,13868.937609159992,0.48138471000129357,53043.40400448 2025-10-22,13:14:19.000,295,11126948,111965,0,1761138858,13868.930872849996,0.4884338400006527,53043.466888560004 2025-10-22,13:14:20.000,295,11126923,111885,0,1761138859,13868.971290709997,0.502532099999371,53043.43195296001 2025-10-22,13:14:21.000,295,11126988,111885,0,1761138860,13868.951081779996,0.49548297000001185,53043.50881128001 2025-10-22,13:14:22.000,295,11126985,112245,0,1761138861,13868.971290709997,0.502532099999371,53043.45990144001 2025-10-22,13:14:23.000,295,11126881,111965,0,1761138862,13869.045390120002,0.5377777500034426,53043.45990144001 2025-10-22,13:14:24.000,295,11126971,111925,0,1761138863,13869.052126429997,0.5377777500034426,53043.49483704 2025-10-22,13:14:25.000,295,11126970,112005,0,1761138864,13869.072335359997,0.5518760100021609,53043.48086280001 2025-10-22,13:14:26.000,295,11126989,111845,0,1761138865,13868.998235949992,0.502532099999371,53043.48086280001 2025-10-22,13:14:27.000,295,11126935,111965,0,1761138866,13868.984763330001,0.5448268800028018,53043.466888560004 2025-10-22,13:14:28.000,295,11126972,111965,0,1761138867,13868.951081779996,0.6153181800036691,53043.5157984 2025-10-22,13:14:29.000,295,11126938,112085,0,1761138868,13868.991499639997,0.60826905000431,53043.43894008001 2025-10-22,13:14:30.000,295,11126987,111765,0,1761138869,13868.964554400001,0.6364655700017465,53043.487849920006 2025-10-22,13:14:31.000,295,11126918,111805,0,1761138870,13868.883718680001,0.6505638300004648,53043.48086280001 2025-10-22,13:14:32.000,295,11126985,111845,0,1761138871,13868.883718680001,0.6294164400023874,53043.49483704 2025-10-22,13:14:33.000,295,11126961,111965,0,1761138872,13868.836564509991,0.6505638300004648,53043.49483704 2025-10-22,13:14:34.000,295,11126968,112165,0,1761138873,13868.789410339996,0.6787603499979014,53043.5157984 2025-10-22,13:14:35.000,295,11126973,111885,0,1761138874,13868.73551985999,0.6717112199985422,53043.50182416 2025-10-22,13:14:36.000,295,11126967,112165,0,1761138875,13868.708574619995,0.6858094800045365,53043.48086280001 2025-10-22,13:14:37.000,295,11126921,111925,0,1761138876,13868.67489306999,0.6787603499979014,53043.47387568 2025-10-22,13:14:38.000,295,11126945,111685,0,1761138877,13868.647947829995,0.6576129599998239,53043.45291432 2025-10-22,13:14:39.000,295,11126975,112045,0,1761138878,13868.59405734999,462.4884140400027,53043.47387568 2025-10-22,13:14:40.000,295,11126936,111805,0,1761138879,13868.58058473,0.6294164400023874,53043.417978720005 2025-10-22,13:14:41.000,295,11126957,111965,0,1761138880,13868.53343055999,0.60826905000431,53043.45990144001 2025-10-22,13:14:42.000,295,11126900,111885,0,1761138881,13868.546903179995,0.6012199199976749,53043.40400448 2025-10-22,13:14:43.000,295,11126949,111605,0,1761138882,13868.567112109995,0.5518760100021609,53043.43894008001 2025-10-22,13:14:44.000,295,11126962,111965,0,1761138883,13868.60079366,0.55892514000152,53043.40400448 2025-10-22,13:14:45.000,295,11126971,112005,0,1761138884,13868.607529969995,0.49548297000001185,53043.38304312 2025-10-22,13:14:46.000,295,11126971,112005,0,1761138885,13868.647947829995,0.4672864500025753,53043.40400448 2025-10-22,13:14:47.000,295,11127003,111965,0,1761138886,13868.67489306999,0.3897460200023488,53043.376056 2025-10-22,13:14:48.000,295,11126882,111845,0,1761138887,13868.73551985999,0.3685986300042714,53043.376056 2025-10-22,13:14:49.000,295,11126915,111925,0,1761138888,13868.80288296,0.3192547200014815,53043.36208176001 2025-10-22,13:14:50.000,295,11126967,112005,0,1761138889,13868.870246059996,0.2910582000040449,53043.39003024001 2025-10-22,13:14:51.000,295,11126910,111765,0,1761138890,13868.876982369991,0.2628616799993324,53043.36208176001 2025-10-22,13:14:52.000,295,11126981,112245,0,1761138891,13868.910663919996,0.23466516000189586,53043.35509464 2025-10-22,13:14:53.000,295,11126932,112085,0,1761138892,13868.984763330001,0.241714290001255,53043.417978720005 2025-10-22,13:14:54.000,295,11126941,111965,0,1761138893,13869.018444879992,0.2840090700046858,53043.41099160001 2025-10-22,13:14:55.000,295,11126934,111525,0,1761138894,13869.079071669992,0.23466516000189586,53043.376056 2025-10-22,13:14:56.000,295,11126934,111765,0,1761138895,13869.159907389992,0.24876342000061413,53043.35509464 2025-10-22,13:14:57.000,295,11126876,112165,0,1761138896,13869.159907389992,0.2769599399980507,53043.35509464 2025-10-22,13:14:58.000,295,11126906,111965,0,1761138897,13869.173380009997,0.2910582000040449,53043.38304312 2025-10-22,13:14:59.000,295,11126897,111925,0,1761138898,13869.180116319993,0.3051564600027632,53043.38304312 2025-10-22,13:15:00.000,295,11126965,111885,0,1761138899,13869.166643700002,0.347451239998918,53043.42496584 2025-10-22,13:15:01.000,295,11126950,112005,0,1761138900,13869.072335359997,0.36154950000491226,53043.4459272 2025-10-22,13:15:02.000,295,11126875,111885,0,1761138901,13869.052126429997,0.4038442800010671,53043.41099160001 2025-10-22,13:15:03.000,295,11126937,111845,0,1761138902,13868.984763330001,0.43204079999850364,53043.45291432 2025-10-22,13:15:04.000,295,11126979,111925,0,1761138903,13868.951081779996,0.4249916699991445,53043.45990144001 2025-10-22,13:15:05.000,295,11126963,112005,0,1761138904,13868.897191299991,0.46023732000321615,53043.466888560004 2025-10-22,13:15:06.000,295,11126923,111925,0,1761138905,13868.829828199996,0.4672864500025753,53043.45291432 2025-10-22,13:15:07.000,295,11126898,111925,0,1761138906,13868.77593771999,0.502532099999371,53043.42496584 2025-10-22,13:15:08.000,295,11126973,111845,0,1761138907,13868.69510199999,0.48138471000129357,53043.4459272 2025-10-22,13:15:09.000,295,11126908,112005,0,1761138908,13868.66142045,0.48138471000129357,53043.4459272 2025-10-22,13:15:10.000,295,11126923,112005,0,1761138909,13868.60079366,0.47433558000193443,53043.42496584 2025-10-22,13:15:11.000,295,11126976,111805,0,1761138910,13868.57384841999,0.4461390600044979,53043.487849920006 2025-10-22,13:15:12.000,295,11126976,111845,0,1761138911,13868.49301269999,0.4038442800010671,53043.49483704 2025-10-22,13:15:13.000,295,11126948,112005,0,1761138912,13868.53343055999,0.39679515000170795,53043.43195296001 2025-10-22,13:15:14.000,295,11126971,112005,0,1761138913,13868.47280376999,0.3826968900029897,53043.4459272 2025-10-22,13:15:15.000,295,11126932,111805,0,1761138914,13868.49974901,0.347451239998918,53043.40400448 2025-10-22,13:15:16.000,295,11126960,111885,0,1761138915,13868.51322162999,0.31220559000212234,53043.42496584 2025-10-22,13:15:17.000,295,11126983,111885,0,1761138916,13868.47954008,0.2840090700046858,53043.4459272 2025-10-22,13:15:18.000,295,11126912,112325,0,1761138917,13868.49301269999,0.25581254999997327,53043.466888560004 2025-10-22,13:15:19.000,295,11126896,112005,0,1761138918,13868.49974901,0.241714290001255,53043.36208176001 2025-10-22,13:15:20.000,295,11126928,112005,0,1761138919,13868.486276389995,0.22761603000253672,53043.34112040001 2025-10-22,13:15:21.000,295,11126996,111805,0,1761138920,13868.53343055999,0.19237037999846507,53043.31317192001 2025-10-22,13:15:22.000,295,11126936,112005,0,1761138921,13868.567112109995,0.2064686400044593,53043.39003024001 2025-10-22,13:15:23.000,295,11126980,111645,0,1761138922,13868.58058473,0.22761603000253672,53043.369068880005 2025-10-22,13:15:24.000,295,11126901,111685,0,1761138923,13868.61426627999,0.23466516000189586,53043.36208176001 2025-10-22,13:15:25.000,295,11126895,112085,0,1761138924,13868.63447520999,0.2628616799993324,53043.34810752 2025-10-22,13:15:26.000,295,11126885,111925,0,1761138925,13868.668156759995,0.2769599399980507,53043.32714616 2025-10-22,13:15:27.000,295,11127023,112165,0,1761138926,13868.66142045,0.26991080999869155,53043.35509464 2025-10-22,13:15:28.000,295,11126910,111885,0,1761138927,13868.668156759995,0.347451239998918,53043.34112040001 2025-10-22,13:15:29.000,295,11126977,111925,0,1761138928,13868.70183831,0.347451239998918,53043.34810752 2025-10-22,13:15:30.000,295,11126930,112165,0,1761138929,13868.72204724,0.3897460200023488,53043.31317192001 2025-10-22,13:15:31.000,295,11126973,111885,0,1761138930,13868.75572878999,0.4390899299978628,53043.36208176001 2025-10-22,13:15:32.000,295,11126906,112005,0,1761138931,13868.796146649991,0.47433558000193443,53043.369068880005 2025-10-22,13:15:33.000,295,11126977,111925,0,1761138932,13868.80288296,0.49548297000001185,53043.38304312 2025-10-22,13:15:34.000,295,11126997,111725,0,1761138933,13868.84330082,0.49548297000001185,53043.39701736 2025-10-22,13:15:35.000,295,11126932,111805,0,1761138934,13868.876982369991,0.5518760100021609,53043.41099160001 2025-10-22,13:15:36.000,295,11126892,111965,0,1761138935,13868.924136540001,0.5659742700008792,53043.376056 2025-10-22,13:15:37.000,295,11126968,111925,0,1761138936,13868.917400229991,0.5659742700008792,53043.43195296001 2025-10-22,13:15:38.000,295,11126921,111885,0,1761138937,13868.917400229991,0.6012199199976749,53043.39701736 2025-10-22,13:15:39.000,295,11126918,111965,0,1761138938,13868.917400229991,0.6153181800036691,53043.39701736 2025-10-22,13:15:40.000,295,11126958,111845,0,1761138939,13868.924136540001,0.6364655700017465,53043.41099160001 2025-10-22,13:15:41.000,295,11126997,111765,0,1761138940,13868.937609159992,0.6153181800036691,53043.40400448 2025-10-22,13:15:42.000,295,11126982,112045,0,1761138941,13868.910663919996,0.5941707899983157,53043.4459272 2025-10-22,13:15:43.000,295,11126916,112165,0,1761138942,13868.863509750001,0.5800725299995975,53043.43195296001 2025-10-22,13:15:44.000,295,11126994,111965,0,1761138943,13868.82309189,0.60826905000431,53043.41099160001 2025-10-22,13:15:45.000,295,11126988,112005,0,1761138944,13868.80288296,0.6223673100030283,53043.42496584 2025-10-22,13:15:46.000,295,11126919,112125,0,1761138945,13868.789410339996,0.5730234000002383,53043.45291432 2025-10-22,13:15:47.000,295,11126955,112045,0,1761138946,13868.74225617,0.55892514000152,53043.47387568 2025-10-22,13:15:48.000,295,11126998,111805,0,1761138947,13868.73551985999,0.55892514000152,53043.43894008001 2025-10-22,13:15:49.000,295,11126960,111805,0,1761138948,13868.65468413999,0.5307286200040835,53043.45990144001 2025-10-22,13:15:50.000,295,11127023,111845,0,1761138949,13868.65468413999,0.5095812299987301,53043.4459272 2025-10-22,13:15:51.000,295,11126909,112005,0,1761138950,13868.647947829995,0.49548297000001185,53043.48086280001 2025-10-22,13:15:52.000,295,11126963,111925,0,1761138951,13868.668156759995,0.47433558000193443,53043.487849920006 2025-10-22,13:15:53.000,295,11126963,111845,0,1761138952,13868.647947829995,0.39679515000170795,53043.41099160001 2025-10-22,13:15:54.000,295,11127001,111965,0,1761138953,13868.67489306999,0.3826968900029897,53043.45990144001 2025-10-22,13:15:55.000,295,11126942,111965,0,1761138954,13868.73551985999,0.3826968900029897,53043.4459272 2025-10-22,13:15:56.000,295,11126907,111725,0,1761138955,13868.748992479996,0.35450036999827716,53043.417978720005 2025-10-22,13:15:57.000,295,11126906,111965,0,1761138956,13868.728783549996,0.36154950000491226,53043.417978720005 2025-10-22,13:15:58.000,295,11126884,111885,0,1761138957,13868.78267403,0.3404021099995589,53043.42496584 2025-10-22,13:15:59.000,295,11126885,111885,0,1761138958,13868.856773439991,0.29810733000340406,53043.369068880005 2025-10-22,13:16:00.000,295,11126889,111885,0,1761138959,13868.924136540001,0.347451239998918,53043.4459272 2025-10-22,13:16:01.000,295,11126917,111845,0,1761138960,13868.978027019992,0.36154950000491226,53043.43894008001 2025-10-22,13:16:02.000,295,11126974,112005,0,1761138961,13868.991499639997,0.36154950000491226,53043.45990144001 2025-10-22,13:16:03.000,295,11127002,111965,0,1761138962,13869.058862739992,0.347451239998918,53043.42496584 2025-10-22,13:16:04.000,295,11126984,111965,0,1761138963,13869.038653809992,0.37564776000363054,53043.4459272 2025-10-22,13:16:05.000,295,11126980,111525,0,1761138964,13869.126225840002,0.41089341000042623,53043.45291432 2025-10-22,13:16:06.000,295,11126911,111845,0,1761138965,13869.079071669992,0.4249916699991445,53043.45291432 2025-10-22,13:16:07.000,295,11126961,111965,0,1761138966,13869.119489529992,0.4672864500025753,53043.466888560004 2025-10-22,13:16:08.000,295,11126963,112165,0,1761138967,13869.112753219997,0.502532099999371,53043.4459272 2025-10-22,13:16:09.000,295,11126999,111805,0,1761138968,13869.153171079997,0.5166303599980893,53043.45990144001 2025-10-22,13:16:10.000,295,11126884,111805,0,1761138969,13869.126225840002,0.5307286200040835,53043.466888560004 2025-10-22,13:16:11.000,295,11126987,111925,0,1761138970,13869.173380009997,0.5871216599989566,53043.487849920006 2025-10-22,13:16:12.000,295,11126964,111885,0,1761138971,13869.112753219997,0.5941707899983157,53043.466888560004 2025-10-22,13:16:13.000,295,11126954,111565,0,1761138972,13869.079071669992,0.5941707899983157,53043.48086280001 2025-10-22,13:16:14.000,295,11126950,111965,0,1761138973,13869.099280599992,0.5941707899983157,53043.52278552 2025-10-22,13:16:15.000,295,11126948,111885,0,1761138974,13869.031917499997,0.60826905000431,53043.49483704 2025-10-22,13:16:16.000,295,11126896,111885,0,1761138975,13869.045390120002,0.6153181800036691,53043.487849920006 2025-10-22,13:16:17.000,295,11126912,111805,0,1761138976,13868.978027019992,0.6364655700017465,53043.52977264001 2025-10-22,13:16:18.000,295,11126962,111845,0,1761138977,13869.004972260002,0.6505638300004648,53043.45291432 2025-10-22,13:16:19.000,295,11126945,111845,0,1761138978,13869.011708569997,0.6435147000011057,53043.54374688 2025-10-22,13:16:20.000,295,11126967,112005,0,1761138979,13868.991499639997,0.6223673100030283,53043.466888560004 2025-10-22,13:16:21.000,295,11126908,111885,0,1761138980,13868.964554400001,0.6294164400023874,53043.5157984 2025-10-22,13:16:22.000,295,11126909,111805,0,1761138981,13868.964554400001,0.6435147000011057,53043.50182416 2025-10-22,13:16:23.000,295,11126901,111925,0,1761138982,13868.991499639997,0.6294164400023874,53043.49483704 2025-10-22,13:16:24.000,295,11126916,111845,0,1761138983,13868.971290709997,0.6294164400023874,53043.5157984 2025-10-22,13:16:25.000,295,11126908,111845,0,1761138984,13868.991499639997,0.5941707899983157,53043.487849920006 2025-10-22,13:16:26.000,295,11126943,111845,0,1761138985,13869.025181190002,0.5871216599989566,53043.43195296001 2025-10-22,13:16:27.000,295,11127019,111925,0,1761138986,13869.031917499997,0.6153181800036691,53043.50182416 2025-10-22,13:16:28.000,295,11127005,111845,0,1761138987,13869.058862739992,0.6153181800036691,53043.45990144001 2025-10-22,13:16:29.000,295,11126981,111645,0,1761138988,13869.038653809992,0.5871216599989566,53043.45990144001 2025-10-22,13:16:30.000,295,11126989,112005,0,1761138989,13869.072335359997,0.5941707899983157,53043.48086280001 2025-10-22,13:16:31.000,295,11126973,111885,0,1761138990,13869.119489529992,0.6012199199976749,53043.48086280001 2025-10-22,13:16:32.000,295,11126957,111965,0,1761138991,13869.112753219997,0.5941707899983157,53043.487849920006 2025-10-22,13:16:33.000,295,11126943,111805,0,1761138992,13869.186852630002,0.6223673100030283,53043.47387568 2025-10-22,13:16:34.000,295,11127001,111965,0,1761138993,13869.186852630002,0.6153181800036691,53043.45990144001 2025-10-22,13:16:35.000,295,11126990,111925,0,1761138994,13869.173380009997,0.6153181800036691,53043.50182416 2025-10-22,13:16:36.000,295,11126938,112125,0,1761138995,13869.247479420002,0.6153181800036691,53043.52977264001 2025-10-22,13:16:37.000,295,11126954,112085,0,1761138996,13869.274424659998,0.6153181800036691,53043.4459272 2025-10-22,13:16:38.000,295,11126947,112045,0,1761138997,13869.308106209988,0.6294164400023874,53043.52278552 2025-10-22,13:16:39.000,295,11126957,111965,0,1761138998,13869.301369899993,0.6435147000011057,53043.536759760005 2025-10-22,13:16:40.000,295,11126927,112405,0,1761138999,13869.294633589998,0.6294164400023874,53043.52977264001 2025-10-22,13:16:41.000,295,11126919,112005,0,1761139000,13869.281160969993,0.6294164400023874,53043.52977264001 2025-10-22,13:16:42.000,295,11127002,112085,0,1761139001,13869.301369899993,0.6576129599998239,53043.52278552 2025-10-22,13:16:43.000,295,11126923,111925,0,1761139002,13869.328315139988,0.6364655700017465,53043.50881128001 2025-10-22,13:16:44.000,295,11126983,111885,0,1761139003,13869.308106209988,0.5941707899983157,53043.550734 2025-10-22,13:16:45.000,295,11126904,111885,0,1761139004,13869.341787759993,0.6294164400023874,53043.4459272 2025-10-22,13:16:46.000,295,11126964,112165,0,1761139005,13869.274424659998,0.6294164400023874,53043.5157984 2025-10-22,13:16:47.000,295,11126897,111925,0,1761139006,13869.341787759993,0.6364655700017465,53043.56470824 2025-10-22,13:16:48.000,295,11127019,111965,0,1761139007,13869.361996689993,0.6294164400023874,53043.54374688 2025-10-22,13:16:49.000,295,11126920,111725,0,1761139008,13869.388941929989,0.5518760100021609,53043.55772112001 2025-10-22,13:16:50.000,295,11126896,112005,0,1761139009,13869.415887169998,0.55892514000152,53043.54374688 2025-10-22,13:16:51.000,295,11126915,111925,0,1761139010,13869.422623479993,0.5730234000002383,53043.59964384001 2025-10-22,13:16:52.000,295,11126950,111965,0,1761139011,13869.429359789989,0.5307286200040835,53043.536759760005 2025-10-22,13:16:53.000,295,11126998,111285,0,1761139012,13869.409150859989,0.5236794900047244,53043.56470824 2025-10-22,13:16:54.000,295,11126970,111965,0,1761139013,13869.449568719989,0.5095812299987301,53043.57868248001 2025-10-22,13:16:55.000,295,11126991,112005,0,1761139014,13869.463041339994,0.5448268800028018,53043.56470824 2025-10-22,13:16:56.000,295,11126910,111925,0,1761139015,13869.436096099998,0.5518760100021609,53043.54374688 2025-10-22,13:16:57.000,295,11126943,111885,0,1761139016,13869.476513959999,0.5518760100021609,53043.536759760005 2025-10-22,13:16:58.000,295,11126896,111965,0,1761139017,13869.422623479993,0.5518760100021609,53043.62759232001 2025-10-22,13:16:59.000,295,11126936,111925,0,1761139018,13869.463041339994,0.55892514000152,53043.59265672 2025-10-22,13:17:00.000,295,11126984,111845,0,1761139019,13869.436096099998,0.5659742700008792,53043.585669600005 2025-10-22,13:17:01.000,295,11126932,111805,0,1761139020,13869.415887169998,0.5659742700008792,53043.60663096001 2025-10-22,13:17:02.000,295,11126911,112165,0,1761139021,13869.375469309998,0.5659742700008792,53043.62759232001 2025-10-22,13:17:03.000,295,11126982,111685,0,1761139022,13869.402414549993,0.5448268800028018,53043.585669600005 2025-10-22,13:17:04.000,295,11126999,111845,0,1761139023,13869.375469309998,0.5448268800028018,53043.56470824 2025-10-22,13:17:05.000,295,11126918,111845,0,1761139024,13869.348524069988,0.5518760100021609,53043.60663096001 2025-10-22,13:17:06.000,295,11126939,112085,0,1761139025,13869.341787759993,0.5730234000002383,53043.67650216001 2025-10-22,13:17:07.000,295,11126985,111925,0,1761139026,13869.321578829993,0.5800725299995975,53043.60663096001 2025-10-22,13:17:08.000,295,11126964,112005,0,1761139027,13869.341787759993,0.60826905000431,53043.61361808 2025-10-22,13:17:09.000,295,11126896,112085,0,1761139028,13869.335051449998,0.6153181800036691,53043.64156656 2025-10-22,13:17:10.000,295,11126905,112045,0,1761139029,13869.308106209988,0.6012199199976749,53043.61361808 2025-10-22,13:17:11.000,295,11126916,112085,0,1761139030,13869.321578829993,0.5871216599989566,53043.6206052 2025-10-22,13:17:12.000,295,11126931,111805,0,1761139031,13869.287897279988,0.6012199199976749,53043.61361808 2025-10-22,13:17:13.000,295,11126920,112165,0,1761139032,13869.328315139988,0.5800725299995975,53043.585669600005 2025-10-22,13:17:14.000,295,11127013,112085,0,1761139033,13869.355260379998,0.6012199199976749,53043.59265672 2025-10-22,13:17:15.000,295,11126963,111725,0,1761139034,13869.368732999988,0.5871216599989566,53043.60663096001 2025-10-22,13:17:16.000,295,11126902,111885,0,1761139035,13869.361996689993,0.5659742700008792,53043.585669600005 2025-10-22,13:17:17.000,295,11126938,112165,0,1761139036,13869.375469309998,0.5659742700008792,53043.61361808 2025-10-22,13:17:18.000,295,11127021,112005,0,1761139037,13869.368732999988,0.5166303599980893,53043.57868248001 2025-10-22,13:17:19.000,295,11127002,111885,0,1761139038,13869.368732999988,0.5307286200040835,53043.550734 2025-10-22,13:17:20.000,295,11126910,111845,0,1761139039,13869.388941929989,0.5518760100021609,53043.550734 2025-10-22,13:17:21.000,295,11126954,111725,0,1761139040,13869.382205619993,0.5800725299995975,53043.585669600005 2025-10-22,13:17:22.000,295,11126924,111925,0,1761139041,13869.375469309998,0.5236794900047244,53043.59265672 2025-10-22,13:17:23.000,295,11126955,111885,0,1761139042,13869.341787759993,0.5377777500034426,53043.57868248001 2025-10-22,13:17:24.000,295,11126923,112005,0,1761139043,13869.355260379998,0.5448268800028018,53043.57169536 2025-10-22,13:17:25.000,295,11126973,111725,0,1761139044,13869.328315139988,0.5448268800028018,53043.6206052 2025-10-22,13:17:26.000,295,11126903,111965,0,1761139045,13869.267688350003,0.5095812299987301,53043.585669600005 2025-10-22,13:17:27.000,295,11126995,112005,0,1761139046,13869.281160969993,0.5518760100021609,53043.585669600005 2025-10-22,13:17:28.000,295,11126929,112405,0,1761139047,13869.281160969993,0.5307286200040835,53043.57169536 2025-10-22,13:17:29.000,295,11126976,111845,0,1761139048,13869.240743109993,0.5377777500034426,53043.536759760005 2025-10-22,13:17:30.000,295,11126967,111805,0,1761139049,13869.260952039993,0.5236794900047244,53043.55772112001 2025-10-22,13:17:31.000,295,11126985,111925,0,1761139050,13869.234006799998,0.5518760100021609,53043.585669600005 2025-10-22,13:17:32.000,295,11126920,111845,0,1761139051,13869.207061560002,0.5518760100021609,53043.60663096001 2025-10-22,13:17:33.000,295,11127016,111645,0,1761139052,13869.227270490002,0.5659742700008792,53043.536759760005 2025-10-22,13:17:34.000,295,11126989,112005,0,1761139053,13869.186852630002,0.5730234000002383,53043.55772112001 2025-10-22,13:17:35.000,295,11126961,111965,0,1761139054,13869.186852630002,0.55892514000152,53043.57169536 2025-10-22,13:17:36.000,295,11126969,112245,0,1761139055,13869.234006799998,0.5941707899983157,53043.54374688 2025-10-22,13:17:37.000,295,11126969,112005,0,1761139056,13869.213797869998,0.5800725299995975,53043.550734 2025-10-22,13:17:38.000,295,11126922,111965,0,1761139057,13869.220534179993,0.5730234000002383,53043.52977264001 2025-10-22,13:17:39.000,295,11127011,111805,0,1761139058,13869.287897279988,0.6012199199976749,53043.56470824 2025-10-22,13:17:40.000,295,11126994,111925,0,1761139059,13869.274424659998,0.5871216599989566,53043.49483704 2025-10-22,13:17:41.000,295,11126991,111805,0,1761139060,13869.308106209988,0.55892514000152,53043.59964384001 2025-10-22,13:17:42.000,295,11126987,112005,0,1761139061,13869.348524069988,0.5871216599989566,53043.487849920006 2025-10-22,13:17:43.000,295,11127006,111845,0,1761139062,13869.321578829993,0.6153181800036691,53043.50182416 2025-10-22,13:17:44.000,295,11127025,112125,0,1761139063,13869.361996689993,0.6435147000011057,53043.57169536 2025-10-22,13:17:45.000,295,11126987,112325,0,1761139064,13869.361996689993,0.6505638300004648,53043.52278552 2025-10-22,13:17:46.000,295,11127036,112005,0,1761139065,13869.328315139988,0.6505638300004648,53043.57169536 2025-10-22,13:17:47.000,295,11126930,111885,0,1761139066,13869.388941929989,0.6646620899991831,53043.536759760005 2025-10-22,13:17:48.000,295,11126945,112125,0,1761139067,13869.355260379998,0.6999077400032547,53043.550734 2025-10-22,13:17:49.000,295,11127021,111525,0,1761139068,13869.328315139988,0.714006000001973,53043.52977264001 2025-10-22,13:17:50.000,295,11126973,111885,0,1761139069,13869.335051449998,0.7351533900000504,53043.52977264001 2025-10-22,13:17:51.000,295,11126915,111885,0,1761139070,13869.335051449998,0.7210551300013321,53043.5157984 2025-10-22,13:17:52.000,295,11126982,111925,0,1761139071,13869.321578829993,0.7069568700026139,53043.50881128001 2025-10-22,13:17:53.000,295,11126921,111885,0,1761139072,13869.287897279988,0.8056446900009178,53043.536759760005 2025-10-22,13:17:54.000,295,11126942,111885,0,1761139073,13869.240743109993,0.7915464300021995,53043.59265672 2025-10-22,13:17:55.000,295,11126989,111925,0,1761139074,13869.260952039993,0.7915464300021995,53043.59964384001 2025-10-22,13:17:56.000,295,11127006,112005,0,1761139075,13869.166643700002,0.7985955600015586,53043.54374688 2025-10-22,13:17:57.000,295,11126971,111525,0,1761139076,13869.146434770002,0.7774481700034812,53043.57169536 2025-10-22,13:17:58.000,295,11126981,111885,0,1761139077,13869.119489529992,0.7985955600015586,53043.5157984 2025-10-22,13:17:59.000,295,11127001,111885,0,1761139078,13869.186852630002,0.7915464300021995,53043.550734 2025-10-22,13:18:00.000,295,11126936,112085,0,1761139079,13869.132962149997,0.7844973000028403,53043.57868248001 2025-10-22,13:18:01.000,295,11126926,112005,0,1761139080,13869.153171079997,0.7492516499987687,53043.536759760005 2025-10-22,13:18:02.000,295,11126934,111605,0,1761139081,13869.119489529992,0.7492516499987687,53043.52278552 2025-10-22,13:18:03.000,295,11126954,111845,0,1761139082,13869.119489529992,0.7422025199994096,53043.50881128001 2025-10-22,13:18:04.000,295,11127006,111805,0,1761139083,13869.132962149997,0.714006000001973,53043.536759760005 2025-10-22,13:18:05.000,295,11126989,112085,0,1761139084,13869.146434770002,0.7351533900000504,53043.52278552 2025-10-22,13:18:06.000,295,11127041,112045,0,1761139085,13869.166643700002,0.6858094800045365,53043.52977264001 2025-10-22,13:18:07.000,295,11126909,112005,0,1761139086,13869.247479420002,0.6576129599998239,53043.52977264001 2025-10-22,13:18:08.000,295,11126978,111405,0,1761139087,13869.234006799998,0.6646620899991831,53043.50182416 2025-10-22,13:18:09.000,295,11126991,112205,0,1761139088,13869.294633589998,462.4884140400027,53043.50182416 2025-10-22,13:18:10.000,295,11126973,111805,0,1761139089,13869.328315139988,0.6787603499979014,53043.50182416 2025-10-22,13:18:11.000,295,11126955,112045,0,1761139090,13869.308106209988,0.6294164400023874,53043.466888560004 2025-10-22,13:18:12.000,295,11126957,111805,0,1761139091,13869.355260379998,0.6505638300004648,53043.49483704 2025-10-22,13:18:13.000,295,11126930,111805,0,1761139092,13869.382205619993,0.6646620899991831,53043.45990144001 2025-10-22,13:18:14.000,295,11126982,111885,0,1761139093,13869.442832409994,0.6787603499979014,53043.536759760005 2025-10-22,13:18:15.000,295,11126917,111885,0,1761139094,13869.469777649989,0.6364655700017465,53043.57169536 2025-10-22,13:18:16.000,295,11127011,111885,0,1761139095,13869.496722889999,0.6928586100038956,53043.54374688 2025-10-22,13:18:17.000,295,11126989,111485,0,1761139096,13869.496722889999,0.7422025199994096,53043.50182416 2025-10-22,13:18:18.000,295,11126996,111885,0,1761139097,13869.476513959999,0.7351533900000504,53043.50881128001 2025-10-22,13:18:19.000,295,11126925,111925,0,1761139098,13869.510195509989,0.7774481700034812,53043.56470824 2025-10-22,13:18:20.000,295,11126943,111965,0,1761139099,13869.463041339994,0.7633499100047629,53043.536759760005 2025-10-22,13:18:21.000,295,11126929,111845,0,1761139100,13869.449568719989,0.8126938200002769,53043.50881128001 2025-10-22,13:18:22.000,295,11127020,111685,0,1761139101,13869.429359789989,0.8338412099983543,53043.56470824 2025-10-22,13:18:23.000,295,11126995,111805,0,1761139102,13869.422623479993,0.8479394700043485,53043.60663096001 2025-10-22,13:18:24.000,295,11126894,111565,0,1761139103,13869.388941929989,0.8549886000037077,53043.59265672 2025-10-22,13:18:25.000,295,11127008,111845,0,1761139104,13869.335051449998,0.8761359900017851,53043.60663096001 2025-10-22,13:18:26.000,295,11126928,111965,0,1761139105,13869.328315139988,0.8549886000037077,53043.57169536 2025-10-22,13:18:27.000,295,11126951,111645,0,1761139106,13869.294633589998,0.8831851200011442,53043.585669600005 2025-10-22,13:18:28.000,295,11126916,112045,0,1761139107,13869.301369899993,0.8972833799998625,53043.585669600005 2025-10-22,13:18:29.000,295,11126992,111925,0,1761139108,13869.247479420002,0.8902342500005034,53043.536759760005 2025-10-22,13:18:30.000,295,11126912,111925,0,1761139109,13869.234006799998,0.8761359900017851,53043.550734 2025-10-22,13:18:31.000,295,11126915,111845,0,1761139110,13869.234006799998,0.9113816399985808,53043.536759760005 2025-10-22,13:18:32.000,295,11126953,111565,0,1761139111,13869.220534179993,0.869086860002426,53043.5157984 2025-10-22,13:18:33.000,295,11126948,111725,0,1761139112,13869.207061560002,0.869086860002426,53043.5157984 2025-10-22,13:18:34.000,295,11126955,111765,0,1761139113,13869.173380009997,0.8338412099983543,53043.52278552 2025-10-22,13:18:35.000,295,11126927,111845,0,1761139114,13869.119489529992,0.8056446900009178,53043.52278552 2025-10-22,13:18:36.000,295,11126987,112085,0,1761139115,13869.153171079997,0.7915464300021995,53043.487849920006 2025-10-22,13:18:37.000,295,11127008,111805,0,1761139116,13869.119489529992,0.7703990400041221,53043.45291432 2025-10-22,13:18:38.000,295,11127000,111325,0,1761139117,13869.159907389992,0.7774481700034812,53043.50881128001 2025-10-22,13:18:39.000,295,11126939,111685,0,1761139118,13869.153171079997,0.7985955600015586,53043.487849920006 2025-10-22,13:18:40.000,295,11126965,111925,0,1761139119,13869.132962149997,0.7985955600015586,53043.42496584 2025-10-22,13:18:41.000,295,11126922,111765,0,1761139120,13869.112753219997,0.7422025199994096,53043.48086280001 2025-10-22,13:18:42.000,295,11126956,111925,0,1761139121,13869.099280599992,0.8056446900009178,53043.43195296001 2025-10-22,13:18:43.000,295,11127002,112005,0,1761139122,13869.132962149997,462.6293966400044,53043.45990144001 2025-10-22,13:18:44.000,295,11126952,111845,0,1761139123,13869.132962149997,0.8126938200002769,53043.45990144001 2025-10-22,13:18:45.000,295,11126926,112005,0,1761139124,13869.186852630002,0.7774481700034812,53043.466888560004 2025-10-22,13:18:46.000,295,11126926,111885,0,1761139125,13869.213797869998,0.8056446900009178,53043.43195296001 2025-10-22,13:18:47.000,295,11127011,111925,0,1761139126,13869.254215729998,0.8056446900009178,53043.417978720005 2025-10-22,13:18:48.000,295,11126945,112045,0,1761139127,13869.281160969993,0.7985955600015586,53043.4459272 2025-10-22,13:18:49.000,295,11127043,111805,0,1761139128,13869.274424659998,0.8267920799989952,53043.45291432 2025-10-22,13:18:50.000,295,11127018,111725,0,1761139129,13869.348524069988,0.8408903399977135,53043.42496584 2025-10-22,13:18:51.000,295,11126990,111925,0,1761139130,13869.341787759993,0.819742949999636,53043.38304312 2025-10-22,13:18:52.000,295,11126940,111965,0,1761139131,13869.388941929989,0.8761359900017851,53043.43894008001 2025-10-22,13:18:53.000,295,11126963,111645,0,1761139132,13869.402414549993,0.8831851200011442,53043.487849920006 2025-10-22,13:18:54.000,295,11127023,111965,0,1761139133,13869.429359789989,0.8831851200011442,53043.43195296001 2025-10-22,13:18:55.000,295,11126910,112045,0,1761139134,13869.422623479993,0.8831851200011442,53043.52278552 2025-10-22,13:18:56.000,295,11127017,111885,0,1761139135,13869.449568719989,0.9184307699979399,53043.48086280001 2025-10-22,13:18:57.000,295,11126905,111725,0,1761139136,13869.436096099998,0.8831851200011442,53043.45990144001 2025-10-22,13:18:58.000,295,11126950,112005,0,1761139137,13869.463041339994,0.9184307699979399,53043.50182416 2025-10-22,13:18:59.000,295,11126899,111965,0,1761139138,13869.476513959999,0.8972833799998625,53043.50881128001 2025-10-22,13:19:00.000,295,11126992,112005,0,1761139139,13869.422623479993,0.9325290300039342,53043.50182416 2025-10-22,13:19:01.000,295,11126900,111685,0,1761139140,13869.348524069988,0.9113816399985808,53043.536759760005 2025-10-22,13:19:02.000,295,11127018,111885,0,1761139141,13869.314842519998,0.9677746800007299,53043.48086280001 2025-10-22,13:19:03.000,295,11126960,111845,0,1761139142,13869.260952039993,0.9466272900026524,53043.54374688 2025-10-22,13:19:04.000,295,11126932,112045,0,1761139143,13869.220534179993,0.9889220699988073,53043.52278552 2025-10-22,13:19:05.000,295,11126937,111965,0,1761139144,13869.159907389992,0.974823810000089,53043.536759760005 2025-10-22,13:19:06.000,295,11126951,112005,0,1761139145,13869.139698459992,0.9395781600032933,53043.50881128001 2025-10-22,13:19:07.000,295,11126986,112045,0,1761139146,13869.065599050002,0.9184307699979399,53043.50881128001 2025-10-22,13:19:08.000,295,11126908,111805,0,1761139147,13869.038653809992,0.9536764200020116,53043.50881128001 2025-10-22,13:19:09.000,295,11127014,111845,0,1761139148,13868.971290709997,0.9325290300039342,53043.550734 2025-10-22,13:19:10.000,295,11126946,111925,0,1761139149,13868.957818089992,0.9325290300039342,53043.52278552 2025-10-22,13:19:11.000,295,11126994,111885,0,1761139150,13868.951081779996,0.8972833799998625,53043.466888560004 2025-10-22,13:19:12.000,295,11126941,112005,0,1761139151,13868.917400229991,0.9395781600032933,53043.52977264001 2025-10-22,13:19:13.000,295,11126938,111725,0,1761139152,13868.924136540001,0.9466272900026524,53043.4459272 2025-10-22,13:19:14.000,295,11126896,111965,0,1761139153,13868.998235949992,0.9466272900026524,53043.45291432 2025-10-22,13:19:15.000,295,11126963,111885,0,1761139154,13868.957818089992,0.869086860002426,53043.466888560004 2025-10-22,13:19:16.000,295,11126988,112005,0,1761139155,13869.085807980002,0.9536764200020116,53043.42496584 2025-10-22,13:19:17.000,295,11126927,111765,0,1761139156,13869.072335359997,0.9536764200020116,53043.43195296001 2025-10-22,13:19:18.000,295,11126964,112045,0,1761139157,13869.159907389992,0.9607255500013707,53043.4459272 2025-10-22,13:19:19.000,295,11127008,111765,0,1761139158,13869.227270490002,1.0100694600041606,53043.39701736 2025-10-22,13:19:20.000,295,11126981,111805,0,1761139159,13869.247479420002,1.0030203300048015,53043.41099160001 2025-10-22,13:19:21.000,295,11126960,112005,0,1761139160,13869.348524069988,0.9818729399994481,53043.42496584 2025-10-22,13:19:22.000,295,11126978,111925,0,1761139161,13869.368732999988,1.031216850002238,53043.466888560004 2025-10-22,13:19:23.000,295,11126983,111925,0,1761139162,13869.429359789989,1.0594133699996746,53043.43894008001 2025-10-22,13:19:24.000,295,11126990,111845,0,1761139163,13869.469777649989,1.0171185900035198,53043.45990144001 2025-10-22,13:19:25.000,295,11126981,111925,0,1761139164,13869.523668129994,1.080560759997752,53043.43894008001 2025-10-22,13:19:26.000,295,11126997,111885,0,1761139165,13869.55061336999,1.0664624999990338,53043.4459272 2025-10-22,13:19:27.000,295,11126980,111925,0,1761139166,13869.564085989994,1.1087572800024645,53043.466888560004 2025-10-22,13:19:28.000,295,11126984,111525,0,1761139167,13869.584294919994,1.129904670000542,53043.43894008001 2025-10-22,13:19:29.000,295,11126923,111765,0,1761139168,13869.57082229999,1.1581011899979785,53043.49483704 2025-10-22,13:19:30.000,295,11126950,111885,0,1761139169,13869.577558609999,1.1933468400020502,53043.49483704 2025-10-22,13:19:31.000,295,11126915,111725,0,1761139170,13869.597767539999,1.186297710002691,53043.50182416 2025-10-22,13:19:32.000,295,11126994,111965,0,1761139171,13869.537140749999,1.2144942300001276,53043.50881128001 2025-10-22,13:19:33.000,295,11126942,111845,0,1761139172,13869.537140749999,1.2144942300001276,53043.466888560004 2025-10-22,13:19:34.000,295,11126912,112125,0,1761139173,13869.503459199994,1.2215433599994867,53043.52977264001 2025-10-22,13:19:35.000,295,11126976,111485,0,1761139174,13869.503459199994,1.2215433599994867,53043.50182416 2025-10-22,13:19:36.000,295,11126980,111925,0,1761139175,13869.510195509989,1.235641619998205,53043.50182416 2025-10-22,13:19:37.000,295,11126897,111805,0,1761139176,13869.456305029998,1.1792485800033319,53043.50182416 2025-10-22,13:19:38.000,295,11126911,111565,0,1761139177,13869.463041339994,1.2215433599994867,53043.50182416 2025-10-22,13:19:39.000,295,11126922,111925,0,1761139178,13869.422623479993,1.2497398800041992,53043.52278552 2025-10-22,13:19:40.000,295,11126972,112245,0,1761139179,13869.442832409994,1.1933468400020502,53043.50881128001 2025-10-22,13:19:41.000,295,11126882,112085,0,1761139180,13869.442832409994,1.186297710002691,53043.52278552 2025-10-22,13:19:42.000,295,11126888,111885,0,1761139181,13869.483250269994,1.2285924899988458,53043.5157984 2025-10-22,13:19:43.000,295,11126971,111685,0,1761139182,13869.469777649989,1.2215433599994867,53043.52278552 2025-10-22,13:19:44.000,295,11126986,111805,0,1761139183,13869.483250269994,1.2144942300001276,53043.54374688 2025-10-22,13:19:45.000,295,11126920,112005,0,1761139184,13869.530404439989,1.1721994500039727,53043.536759760005 2025-10-22,13:19:46.000,295,11126918,112165,0,1761139185,13869.537140749999,1.1792485800033319,53043.56470824 2025-10-22,13:19:47.000,295,11126967,111805,0,1761139186,13869.564085989994,1.1933468400020502,53043.57868248001 2025-10-22,13:19:48.000,295,11126968,111885,0,1761139187,13869.57082229999,1.1721994500039727,53043.56470824 2025-10-22,13:19:49.000,295,11126964,112045,0,1761139188,13869.604503849994,1.136953799999901,53043.585669600005 2025-10-22,13:19:50.000,295,11127003,111805,0,1761139189,13869.624712779994,1.1510520599986194,53043.550734 2025-10-22,13:19:51.000,295,11126901,111845,0,1761139190,13869.624712779994,1.1651503200046136,53043.59964384001 2025-10-22,13:19:52.000,295,11126946,111765,0,1761139191,13869.624712779994,1.1581011899979785,53043.634579440004 2025-10-22,13:19:53.000,295,11126952,111885,0,1761139192,13869.624712779994,1.1581011899979785,53043.60663096001 2025-10-22,13:19:54.000,295,11126987,111885,0,1761139193,13869.644921709994,1.1792485800033319,53043.6206052 2025-10-22,13:19:55.000,295,11126952,112005,0,1761139194,13869.63144908999,1.1581011899979785,53043.6206052 2025-10-22,13:19:56.000,295,11126902,111805,0,1761139195,13869.59103122999,1.1721994500039727,53043.550734 2025-10-22,13:19:57.000,295,11126953,112165,0,1761139196,13869.564085989994,1.1581011899979785,53043.59265672 2025-10-22,13:19:58.000,295,11126859,111805,0,1761139197,13869.55061336999,1.1792485800033319,53043.61361808 2025-10-22,13:19:59.000,295,11126975,111925,0,1761139198,13869.543877059994,1.1651503200046136,53043.61361808 2025-10-22,13:20:00.000,295,11126967,111805,0,1761139199,13869.55061336999,1.2003959700014093,53043.59265672 2025-10-22,13:20:01.000,295,11126954,111765,0,1761139200,13869.523668129994,1.2144942300001276,53043.60663096001 2025-10-22,13:20:02.000,295,11126932,112005,0,1761139201,13869.557349679999,1.186297710002691,53043.60663096001 2025-10-22,13:20:03.000,295,11126984,111805,0,1761139202,13869.543877059994,463.0100496599989,53043.585669600005 2025-10-22,13:20:04.000,295,11126981,111805,0,1761139203,13869.55061336999,1.1933468400020502,53043.52278552 2025-10-22,13:20:05.000,295,11126991,111965,0,1761139204,13869.543877059994,1.1792485800033319,53043.57868248001 2025-10-22,13:20:06.000,295,11126956,112045,0,1761139205,13869.564085989994,1.1792485800033319,53043.59265672 2025-10-22,13:20:07.000,295,11126879,111805,0,1761139206,13869.557349679999,1.1792485800033319,53043.57169536 2025-10-22,13:20:08.000,295,11126982,111725,0,1761139207,13869.55061336999,1.1651503200046136,53043.57868248001 2025-10-22,13:20:09.000,295,11126978,111805,0,1761139208,13869.557349679999,1.1721994500039727,53043.585669600005 2025-10-22,13:20:10.000,295,11126934,112125,0,1761139209,13869.597767539999,1.1440029299992602,53043.56470824 2025-10-22,13:20:11.000,295,11127028,112005,0,1761139210,13869.584294919994,1.1440029299992602,53043.55772112001 2025-10-22,13:20:12.000,295,11126988,111565,0,1761139211,13869.537140749999,1.186297710002691,53043.60663096001 2025-10-22,13:20:13.000,295,11126961,111845,0,1761139212,13869.543877059994,1.1792485800033319,53043.57868248001 2025-10-22,13:20:14.000,295,11126901,111925,0,1761139213,13869.503459199994,1.1933468400020502,53043.55772112001 2025-10-22,13:20:15.000,295,11126911,112165,0,1761139214,13869.489986579989,1.2215433599994867,53043.52278552 2025-10-22,13:20:16.000,295,11126980,111845,0,1761139215,13869.496722889999,1.2003959700014093,53043.55772112001 2025-10-22,13:20:17.000,295,11126923,111925,0,1761139216,13869.537140749999,1.2003959700014093,53043.54374688 2025-10-22,13:20:18.000,295,11126936,111725,0,1761139217,13869.476513959999,1.1721994500039727,53043.56470824 2025-10-22,13:20:19.000,295,11126988,112165,0,1761139218,13869.442832409994,1.1792485800033319,53043.52278552 2025-10-22,13:20:20.000,295,11126953,111765,0,1761139219,13869.463041339994,1.1792485800033319,53043.52977264001 2025-10-22,13:20:21.000,295,11126962,112005,0,1761139220,13869.469777649989,1.1651503200046136,53043.52278552 2025-10-22,13:20:22.000,295,11126968,111805,0,1761139221,13869.436096099998,1.129904670000542,53043.5157984 2025-10-22,13:20:23.000,295,11126902,111885,0,1761139222,13869.483250269994,1.1158064100018237,53043.59964384001 2025-10-22,13:20:24.000,295,11126970,111965,0,1761139223,13869.436096099998,1.136953799999901,53043.585669600005 2025-10-22,13:20:25.000,295,11126921,111845,0,1761139224,13869.476513959999,1.1792485800033319,53043.585669600005 2025-10-22,13:20:26.000,295,11126998,111925,0,1761139225,13869.476513959999,1.1792485800033319,53043.59964384001 2025-10-22,13:20:27.000,295,11126993,111725,0,1761139226,13869.503459199994,1.186297710002691,53043.585669600005 2025-10-22,13:20:28.000,295,11126908,112285,0,1761139227,13869.523668129994,1.1651503200046136,53043.61361808 2025-10-22,13:20:29.000,295,11126979,111845,0,1761139228,13869.496722889999,1.1581011899979785,53043.55772112001 2025-10-22,13:20:30.000,295,11126989,111845,0,1761139229,13869.523668129994,1.136953799999901,53043.57868248001 2025-10-22,13:20:31.000,295,11126909,112005,0,1761139230,13869.55061336999,1.1581011899979785,53043.585669600005 2025-10-22,13:20:32.000,295,11126957,111805,0,1761139231,13869.564085989994,1.1581011899979785,53043.59265672 2025-10-22,13:20:33.000,295,11126987,111845,0,1761139232,13869.577558609999,1.1792485800033319,53043.55772112001 2025-10-22,13:20:34.000,295,11127001,111965,0,1761139233,13869.59103122999,1.1581011899979785,53043.54374688 2025-10-22,13:20:35.000,295,11126929,111885,0,1761139234,13869.604503849994,1.1792485800033319,53043.60663096001 2025-10-22,13:20:36.000,295,11127024,111845,0,1761139235,13869.61797647,1.2074451000007684,53043.550734 2025-10-22,13:20:37.000,295,11126978,111645,0,1761139236,13869.61797647,1.1933468400020502,53043.536759760005 2025-10-22,13:20:38.000,295,11126995,111885,0,1761139237,13869.6381854,1.1792485800033319,53043.54374688 2025-10-22,13:20:39.000,295,11126983,112005,0,1761139238,13869.644921709994,1.2285924899988458,53043.56470824 2025-10-22,13:20:40.000,295,11126913,111965,0,1761139239,13869.65839433,1.1933468400020502,53043.52278552 2025-10-22,13:20:41.000,295,11126992,112085,0,1761139240,13869.69207587999,1.1792485800033319,53043.54374688 2025-10-22,13:20:42.000,295,11126899,111965,0,1761139241,13869.67186694999,1.2003959700014093,53043.585669600005 2025-10-22,13:20:43.000,295,11126969,112085,0,1761139242,13869.685339569995,1.2003959700014093,53043.56470824 2025-10-22,13:20:44.000,295,11126877,112005,0,1761139243,13869.61797647,1.1933468400020502,53043.54374688 2025-10-22,13:20:45.000,295,11126964,111845,0,1761139244,13869.705548499995,1.2003959700014093,53043.59964384001 2025-10-22,13:20:46.000,295,11126988,112165,0,1761139245,13869.67186694999,1.2003959700014093,53043.59265672 2025-10-22,13:20:47.000,295,11126905,111925,0,1761139246,13869.67860326,1.2003959700014093,53043.550734 2025-10-22,13:20:48.000,295,11126922,111645,0,1761139247,13869.685339569995,1.2285924899988458,53043.585669600005 2025-10-22,13:20:49.000,295,11126895,111925,0,1761139248,13869.67186694999,1.1933468400020502,53043.59964384001 2025-10-22,13:20:50.000,295,11126999,111845,0,1761139249,13869.67860326,1.186297710002691,53043.59265672 2025-10-22,13:20:51.000,295,11126921,112045,0,1761139250,13869.69207587999,1.1651503200046136,53043.655540800006 2025-10-22,13:20:52.000,295,11126962,111965,0,1761139251,13869.67860326,1.186297710002691,53043.6206052 2025-10-22,13:20:53.000,295,11126880,111845,0,1761139252,13869.69881219,1.1581011899979785,53043.585669600005 2025-10-22,13:20:54.000,295,11126974,112005,0,1761139253,13869.65165801999,462.96775488000276,53043.57169536 2025-10-22,13:20:55.000,295,11126943,112005,0,1761139254,13869.67186694999,1.129904670000542,53043.634579440004 2025-10-22,13:20:56.000,295,11126935,111965,0,1761139255,13869.685339569995,1.129904670000542,53043.585669600005 2025-10-22,13:20:57.000,295,11126935,112005,0,1761139256,13869.65839433,1.129904670000542,53043.585669600005 2025-10-22,13:20:58.000,295,11126962,111765,0,1761139257,13869.69207587999,1.1228555400011828,53043.59265672 2025-10-22,13:20:59.000,295,11126915,111965,0,1761139258,13869.65839433,1.1017081500031054,53043.585669600005 2025-10-22,13:21:00.000,295,11126961,112245,0,1761139259,13869.6381854,1.0876098900043871,53043.56470824 2025-10-22,13:21:01.000,295,11126969,112125,0,1761139260,13869.65839433,1.0946590200037463,53043.57868248001 2025-10-22,13:21:02.000,295,11126991,111885,0,1761139261,13869.65165801999,1.0946590200037463,53043.59265672 2025-10-22,13:21:03.000,295,11126977,111965,0,1761139262,13869.665130639994,1.080560759997752,53043.57169536 2025-10-22,13:21:04.000,295,11126930,111925,0,1761139263,13869.69207587999,1.0594133699996746,53043.61361808 2025-10-22,13:21:05.000,295,11126906,112045,0,1761139264,13869.67860326,1.031216850002238,53043.550734 2025-10-22,13:21:06.000,295,11126991,111885,0,1761139265,13869.69207587999,1.0453151100009563,53043.59265672 2025-10-22,13:21:07.000,295,11126977,112005,0,1761139266,13869.69881219,1.0171185900035198,53043.56470824 2025-10-22,13:21:08.000,295,11126991,111805,0,1761139267,13869.705548499995,0.9889220699988073,53043.59964384001 2025-10-22,13:21:09.000,295,11126997,112085,0,1761139268,13869.69207587999,0.9889220699988073,53043.54374688 2025-10-22,13:21:10.000,295,11126975,111885,0,1761139269,13869.71228480999,0.9889220699988073,53043.59265672 2025-10-22,13:21:11.000,295,11126906,112045,0,1761139270,13869.71902112,0.9889220699988073,53043.59265672 2025-10-22,13:21:12.000,295,11126945,111965,0,1761139271,13869.69207587999,0.9677746800007299,53043.57169536 2025-10-22,13:21:13.000,295,11126900,112005,0,1761139272,13869.71902112,0.9818729399994481,53043.57169536 2025-10-22,13:21:14.000,295,11126893,111925,0,1761139273,13869.71902112,0.9818729399994481,53043.61361808 2025-10-22,13:21:15.000,295,11126991,111925,0,1761139274,13869.685339569995,0.9818729399994481,53043.59265672 2025-10-22,13:21:16.000,295,11126969,111925,0,1761139275,13869.705548499995,0.9395781600032933,53043.55772112001 2025-10-22,13:21:17.000,295,11126940,111765,0,1761139276,13869.69207587999,0.9395781600032933,53043.59265672 2025-10-22,13:21:18.000,295,11126899,111965,0,1761139277,13869.71228480999,0.925479900004575,53043.59964384001 2025-10-22,13:21:19.000,295,11126987,112125,0,1761139278,13869.685339569995,0.9184307699979399,53043.6206052 2025-10-22,13:21:20.000,295,11127008,111965,0,1761139279,13869.705548499995,0.8902342500005034,53043.59265672 2025-10-22,13:21:21.000,295,11126990,111725,0,1761139280,13869.71902112,0.8972833799998625,53043.60663096001 2025-10-22,13:21:22.000,295,11126988,111885,0,1761139281,13869.71902112,0.8620377300030668,53043.536759760005 2025-10-22,13:21:23.000,295,11126939,111965,0,1761139282,13869.725757429995,0.8479394700043485,53043.62759232001 2025-10-22,13:21:24.000,295,11126899,111765,0,1761139283,13869.725757429995,0.8338412099983543,53043.634579440004 2025-10-22,13:21:25.000,295,11126908,111845,0,1761139284,13869.745966359995,0.7915464300021995,53043.64156656 2025-10-22,13:21:26.000,295,11126926,111845,0,1761139285,13869.745966359995,0.8056446900009178,53043.62759232001 2025-10-22,13:21:27.000,295,11126932,111925,0,1761139286,13869.745966359995,0.8056446900009178,53043.64156656 2025-10-22,13:21:28.000,295,11126969,111685,0,1761139287,13869.75943898,0.7703990400041221,53043.60663096001 2025-10-22,13:21:29.000,295,11126897,111845,0,1761139288,13869.766175289995,0.7985955600015586,53043.59964384001 2025-10-22,13:21:30.000,295,11126983,111885,0,1761139289,13869.745966359995,0.7915464300021995,53043.61361808 2025-10-22,13:21:31.000,295,11126943,111925,0,1761139290,13869.766175289995,0.7633499100047629,53043.61361808 2025-10-22,13:21:32.000,295,11126978,111885,0,1761139291,13869.705548499995,0.7915464300021995,53043.655540800006 2025-10-22,13:21:33.000,295,11126936,111645,0,1761139292,13869.705548499995,0.7985955600015586,53043.64855368001 2025-10-22,13:21:34.000,295,11126995,111845,0,1761139293,13869.745966359995,0.7985955600015586,53043.64855368001 2025-10-22,13:21:35.000,295,11126919,111925,0,1761139294,13869.67186694999,0.7985955600015586,53043.6206052 2025-10-22,13:21:36.000,295,11126958,111885,0,1761139295,13869.65839433,0.8126938200002769,53043.64156656 2025-10-22,13:21:37.000,295,11126981,111845,0,1761139296,13869.67186694999,0.7844973000028403,53043.64156656 2025-10-22,13:21:38.000,295,11126908,111845,0,1761139297,13869.67186694999,0.7774481700034812,53043.6206052 2025-10-22,13:21:39.000,295,11126927,111725,0,1761139298,13869.71902112,0.7774481700034812,53043.67650216001 2025-10-22,13:21:40.000,295,11126976,112005,0,1761139299,13869.67186694999,0.7563007799981278,53043.60663096001 2025-10-22,13:21:41.000,295,11126974,111885,0,1761139300,13869.624712779994,0.7774481700034812,53043.59964384001 2025-10-22,13:21:42.000,295,11126931,111845,0,1761139301,13869.6381854,0.7915464300021995,53043.655540800006 2025-10-22,13:21:43.000,295,11126981,112045,0,1761139302,13869.65165801999,0.7633499100047629,53043.64855368001 2025-10-22,13:21:44.000,295,11126996,112045,0,1761139303,13869.604503849994,0.7633499100047629,53043.634579440004 2025-10-22,13:21:45.000,295,11126975,112245,0,1761139304,13869.6381854,0.714006000001973,53043.56470824 2025-10-22,13:21:46.000,295,11126956,111845,0,1761139305,13869.604503849994,0.7281042600006913,53043.62759232001 2025-10-22,13:21:47.000,295,11126948,111925,0,1761139306,13869.604503849994,0.7844973000028403,53043.59964384001 2025-10-22,13:21:48.000,295,11127021,111885,0,1761139307,13869.577558609999,0.7492516499987687,53043.655540800006 2025-10-22,13:21:49.000,295,11126978,111885,0,1761139308,13869.557349679999,0.7281042600006913,53043.60663096001 2025-10-22,13:21:50.000,295,11126967,111405,0,1761139309,13869.584294919994,0.7422025199994096,53043.68348928 2025-10-22,13:21:51.000,295,11126999,112165,0,1761139310,13869.584294919994,0.7492516499987687,53043.61361808 2025-10-22,13:21:52.000,295,11126940,112045,0,1761139311,13869.57082229999,0.7844973000028403,53043.62759232001 2025-10-22,13:21:53.000,295,11126968,111685,0,1761139312,13869.584294919994,0.7351533900000504,53043.62759232001 2025-10-22,13:21:54.000,295,11126978,111965,0,1761139313,13869.57082229999,0.7563007799981278,53043.634579440004 2025-10-22,13:21:55.000,295,11126989,111885,0,1761139314,13869.503459199994,0.7915464300021995,53043.59964384001 2025-10-22,13:21:56.000,295,11126889,112165,0,1761139315,13869.564085989994,0.7774481700034812,53043.6206052 2025-10-22,13:21:57.000,295,11126986,111685,0,1761139316,13869.543877059994,0.8126938200002769,53043.60663096001 2025-10-22,13:21:58.000,295,11126934,111965,0,1761139317,13869.564085989994,0.7915464300021995,53043.62759232001 2025-10-22,13:21:59.000,295,11126991,112085,0,1761139318,13869.564085989994,0.7985955600015586,53043.64855368001 2025-10-22,13:22:00.000,295,11126924,112045,0,1761139319,13869.584294919994,0.7844973000028403,53043.61361808 2025-10-22,13:22:01.000,295,11126995,111805,0,1761139320,13869.59103122999,0.7915464300021995,53043.60663096001 2025-10-22,13:22:02.000,295,11126922,111845,0,1761139321,13869.61124015999,0.7985955600015586,53043.54374688 2025-10-22,13:22:03.000,295,11126898,111845,0,1761139322,13869.577558609999,0.8267920799989952,53043.60663096001 2025-10-22,13:22:04.000,295,11126916,111925,0,1761139323,13869.604503849994,0.8408903399977135,53043.61361808 2025-10-22,13:22:05.000,295,11126965,111885,0,1761139324,13869.61797647,0.8056446900009178,53043.6206052 2025-10-22,13:22:06.000,295,11126993,111965,0,1761139325,13869.644921709994,0.8126938200002769,53043.60663096001 2025-10-22,13:22:07.000,295,11126926,111925,0,1761139326,13869.63144908999,0.8267920799989952,53043.57868248001 2025-10-22,13:22:08.000,295,11126977,112165,0,1761139327,13869.665130639994,0.8620377300030668,53043.57169536 2025-10-22,13:22:09.000,295,11126985,112005,0,1761139328,13869.71902112,0.8338412099983543,53043.585669600005 2025-10-22,13:22:10.000,295,11126935,112085,0,1761139329,13869.685339569995,0.8620377300030668,53043.57169536 2025-10-22,13:22:11.000,295,11126958,112165,0,1761139330,13869.67860326,0.8972833799998625,53043.57169536 2025-10-22,13:22:12.000,295,11127010,111845,0,1761139331,13869.65839433,0.9043325099992217,53043.59964384001 2025-10-22,13:22:13.000,295,11126982,112125,0,1761139332,13869.67186694999,0.8620377300030668,53043.550734 2025-10-22,13:22:14.000,295,11126910,111765,0,1761139333,13869.685339569995,0.8549886000037077,53043.52278552 2025-10-22,13:22:15.000,295,11126903,111965,0,1761139334,13869.67186694999,0.8972833799998625,53043.59265672 2025-10-22,13:22:16.000,295,11127017,111885,0,1761139335,13869.67186694999,0.8972833799998625,53043.54374688 2025-10-22,13:22:17.000,295,11126903,111725,0,1761139336,13869.725757429995,0.869086860002426,53043.6206052 2025-10-22,13:22:18.000,295,11126958,111845,0,1761139337,13869.69881219,0.9113816399985808,53043.55772112001 2025-10-22,13:22:19.000,295,11126964,111885,0,1761139338,13869.69207587999,0.8902342500005034,53043.59964384001 2025-10-22,13:22:20.000,295,11126900,112045,0,1761139339,13869.705548499995,0.925479900004575,53043.55772112001 2025-10-22,13:22:21.000,295,11126982,111805,0,1761139340,13869.725757429995,0.9043325099992217,53043.585669600005 2025-10-22,13:22:22.000,295,11126966,111565,0,1761139341,13869.75270266999,0.9184307699979399,53043.536759760005 2025-10-22,13:22:23.000,295,11126920,111965,0,1761139342,13869.725757429995,0.9113816399985808,53043.56470824 2025-10-22,13:22:24.000,295,11126910,111805,0,1761139343,13869.73249373999,0.9395781600032933,53043.52278552 2025-10-22,13:22:25.000,295,11126990,111805,0,1761139344,13869.73249373999,0.9325290300039342,53043.61361808 2025-10-22,13:22:26.000,295,11126944,111845,0,1761139345,13869.73249373999,0.925479900004575,53043.50881128001 2025-10-22,13:22:27.000,295,11126926,112085,0,1761139346,13869.745966359995,0.9184307699979399,53043.56470824 2025-10-22,13:22:28.000,295,11126949,111805,0,1761139347,13869.766175289995,0.9677746800007299,53043.5157984 2025-10-22,13:22:29.000,295,11126962,111965,0,1761139348,13869.745966359995,0.925479900004575,53043.59265672 2025-10-22,13:22:30.000,295,11126925,112045,0,1761139349,13869.73923005,0.974823810000089,53043.57868248001 2025-10-22,13:22:31.000,295,11126984,111925,0,1761139350,13869.73249373999,0.9959711999981664,53043.585669600005 2025-10-22,13:22:32.000,295,11126919,111845,0,1761139351,13869.725757429995,1.0030203300048015,53043.55772112001 2025-10-22,13:22:33.000,295,11126987,111725,0,1761139352,13869.69881219,1.0171185900035198,53043.62759232001 2025-10-22,13:22:34.000,295,11126924,111805,0,1761139353,13869.67186694999,1.0594133699996746,53043.57868248001 2025-10-22,13:22:35.000,295,11126912,111885,0,1761139354,13869.644921709994,1.0523642400003155,53043.57169536 2025-10-22,13:22:36.000,295,11126950,111885,0,1761139355,13869.685339569995,1.0030203300048015,53043.6206052 2025-10-22,13:22:37.000,295,11127017,112005,0,1761139356,13869.604503849994,1.024167720002879,53043.585669600005 2025-10-22,13:22:38.000,295,11126909,111885,0,1761139357,13869.557349679999,0.9818729399994481,53043.60663096001 2025-10-22,13:22:39.000,295,11126991,111765,0,1761139358,13869.516931819999,1.0030203300048015,53043.57868248001 2025-10-22,13:22:40.000,295,11126923,111965,0,1761139359,13869.557349679999,0.9889220699988073,53043.59964384001 2025-10-22,13:22:41.000,295,11126971,111725,0,1761139360,13869.489986579989,0.974823810000089,53043.6206052 2025-10-22,13:22:42.000,295,11126938,111885,0,1761139361,13869.543877059994,1.0100694600041606,53043.56470824 2025-10-22,13:22:43.000,295,11126926,111765,0,1761139362,13869.463041339994,0.9043325099992217,53043.61361808 2025-10-22,13:22:44.000,295,11126965,111925,0,1761139363,13869.436096099998,0.9113816399985808,53043.536759760005 2025-10-22,13:22:45.000,295,11126996,111725,0,1761139364,13869.469777649989,0.8549886000037077,53043.536759760005 2025-10-22,13:22:46.000,295,11127026,111965,0,1761139365,13869.442832409994,0.8761359900017851,53043.550734 2025-10-22,13:22:47.000,295,11126990,111805,0,1761139366,13869.415887169998,0.8408903399977135,53043.536759760005 2025-10-22,13:22:48.000,295,11126919,111965,0,1761139367,13869.409150859989,0.8549886000037077,53043.54374688 2025-10-22,13:22:49.000,295,11126956,111845,0,1761139368,13869.388941929989,0.8338412099983543,53043.54374688 2025-10-22,13:22:50.000,295,11126930,111845,0,1761139369,13869.422623479993,0.7844973000028403,53043.48086280001 2025-10-22,13:22:51.000,295,11127029,112045,0,1761139370,13869.422623479993,0.819742949999636,53043.52977264001 2025-10-22,13:22:52.000,295,11126929,111885,0,1761139371,13869.436096099998,0.7915464300021995,53043.50881128001 2025-10-22,13:22:53.000,295,11126940,111805,0,1761139372,13869.422623479993,0.7844973000028403,53043.466888560004 2025-10-22,13:22:54.000,295,11127007,111845,0,1761139373,13869.402414549993,462.6505440300025,53043.47387568 2025-10-22,13:22:55.000,295,11126940,112205,0,1761139374,13869.402414549993,0.7774481700034812,53043.5157984 2025-10-22,13:22:56.000,295,11126924,111885,0,1761139375,13869.442832409994,0.7563007799981278,53043.52278552 2025-10-22,13:22:57.000,295,11127026,111845,0,1761139376,13869.422623479993,0.7633499100047629,53043.487849920006 2025-10-22,13:22:58.000,295,11127016,111725,0,1761139377,13869.429359789989,0.7633499100047629,53043.50881128001 2025-10-22,13:22:59.000,295,11126985,111965,0,1761139378,13869.429359789989,0.7563007799981278,53043.50881128001 2025-10-22,13:23:00.000,295,11126943,111645,0,1761139379,13869.516931819999,0.7351533900000504,53043.52977264001 2025-10-22,13:23:01.000,295,11126945,111805,0,1761139380,13869.456305029998,0.7210551300013321,53043.47387568 2025-10-22,13:23:02.000,295,11126976,111845,0,1761139381,13869.489986579989,0.6928586100038956,53043.52977264001 2025-10-22,13:23:03.000,295,11126945,111805,0,1761139382,13869.530404439989,0.7069568700026139,53043.54374688 2025-10-22,13:23:04.000,295,11127016,111645,0,1761139383,13869.516931819999,0.6928586100038956,53043.50182416 2025-10-22,13:23:05.000,295,11126933,111845,0,1761139384,13869.516931819999,0.6505638300004648,53043.54374688 2025-10-22,13:23:06.000,295,11126986,111805,0,1761139385,13869.530404439989,0.6576129599998239,53043.54374688 2025-10-22,13:23:07.000,295,11127020,112085,0,1761139386,13869.510195509989,0.6223673100030283,53043.5157984 2025-10-22,13:23:08.000,295,11126936,112085,0,1761139387,13869.564085989994,0.5941707899983157,53043.550734 2025-10-22,13:23:09.000,295,11127001,112005,0,1761139388,13869.55061336999,0.55892514000152,53043.487849920006 2025-10-22,13:23:10.000,295,11126948,112085,0,1761139389,13869.530404439989,0.5377777500034426,53043.45990144001 2025-10-22,13:23:11.000,295,11126963,112085,0,1761139390,13869.543877059994,0.5377777500034426,53043.48086280001 2025-10-22,13:23:12.000,295,11126952,111965,0,1761139391,13869.503459199994,0.5307286200040835,53043.52278552 2025-10-22,13:23:13.000,295,11126927,111885,0,1761139392,13869.496722889999,0.502532099999371,53043.550734 2025-10-22,13:23:14.000,295,11126916,111965,0,1761139393,13869.489986579989,0.47433558000193443,53043.52977264001 2025-10-22,13:23:15.000,295,11126908,111925,0,1761139394,13869.469777649989,0.502532099999371,53043.52278552 2025-10-22,13:23:16.000,295,11126969,111765,0,1761139395,13869.415887169998,0.4461390600044979,53043.466888560004 2025-10-22,13:23:17.000,295,11126991,111885,0,1761139396,13869.368732999988,0.4461390600044979,53043.50182416 2025-10-22,13:23:18.000,295,11126975,111765,0,1761139397,13869.274424659998,0.43204079999850364,53043.52278552 2025-10-22,13:23:19.000,295,11126899,112005,0,1761139398,13869.220534179993,0.3897460200023488,53043.48086280001 2025-10-22,13:23:20.000,295,11126997,111845,0,1761139399,13869.166643700002,0.3897460200023488,53043.50182416 2025-10-22,13:23:21.000,295,11126922,111845,0,1761139400,13869.085807980002,0.3826968900029897,53043.49483704 2025-10-22,13:23:22.000,295,11126975,112085,0,1761139401,13869.045390120002,0.3826968900029897,53043.52977264001 2025-10-22,13:23:23.000,295,11126922,112165,0,1761139402,13868.971290709997,0.35450036999827716,53043.45291432 2025-10-22,13:23:24.000,295,11126983,111805,0,1761139403,13868.903927610001,0.35450036999827716,53043.43195296001 2025-10-22,13:23:25.000,295,11126965,111885,0,1761139404,13868.84330082,0.3051564600027632,53043.40400448 2025-10-22,13:23:26.000,295,11127008,111765,0,1761139405,13868.7624651,0.3051564600027632,53043.4459272 2025-10-22,13:23:27.000,295,11126936,112005,0,1761139406,13868.70183831,0.26991080999869155,53043.39701736 2025-10-22,13:23:28.000,295,11127029,111685,0,1761139407,13868.62100259,0.3051564600027632,53043.40400448 2025-10-22,13:23:29.000,295,11126964,111765,0,1761139408,13868.55363948999,0.2840090700046858,53043.466888560004 2025-10-22,13:23:30.000,295,11126916,111765,0,1761139409,13868.53343055999,0.2769599399980507,53043.42496584 2025-10-22,13:23:31.000,295,11126986,111805,0,1761139410,13868.47954008,0.241714290001255,53043.43894008001 2025-10-22,13:23:32.000,295,11126976,112325,0,1761139411,13868.385231739994,0.2840090700046858,53043.35509464 2025-10-22,13:23:33.000,295,11126958,111965,0,1761139412,13868.35155018999,0.25581254999997327,53043.34810752 2025-10-22,13:23:34.000,295,11126931,112085,0,1761139413,13868.304396019994,0.2628616799993324,53043.39003024001 2025-10-22,13:23:35.000,295,11126902,111885,0,1761139414,13868.297659709999,0.22761603000253672,53043.376056 2025-10-22,13:23:36.000,295,11127001,111925,0,1761139415,13868.216823989998,0.21351777000381844,53043.36208176001 2025-10-22,13:23:37.000,295,11126964,111805,0,1761139416,13868.223560299994,0.1782721199997468,53043.299197680004 2025-10-22,13:23:38.000,295,11126911,111805,0,1761139417,13868.216823989998,0.21351777000381844,53043.27124920001 2025-10-22,13:23:39.000,295,11126931,111965,0,1761139418,13868.210087679989,0.1782721199997468,53043.24330072001 2025-10-22,13:23:40.000,295,11126979,111965,0,1761139419,13868.142724579993,0.16417386000102852,53043.20836512 2025-10-22,13:23:41.000,295,11126992,111805,0,1761139420,13868.189878749989,0.15712473000166938,53043.2363136 2025-10-22,13:23:42.000,295,11126980,112005,0,1761139421,13868.156197199998,0.18532124999910593,53043.19439088001 2025-10-22,13:23:43.000,295,11126958,112005,0,1761139422,13868.162933509993,0.1994195099978242,53043.20836512 2025-10-22,13:23:44.000,295,11126985,111885,0,1761139423,13868.135988269998,0.15712473000166938,53043.22233936001 2025-10-22,13:23:45.000,295,11126951,112005,0,1761139424,13868.176406129998,0.15712473000166938,53043.19439088001 2025-10-22,13:23:46.000,295,11126943,111925,0,1761139425,13868.156197199998,0.1782721199997468,53043.18041664 2025-10-22,13:23:47.000,295,11126922,111925,0,1761139426,13868.176406129998,0.19237037999846507,53043.152468160006 2025-10-22,13:23:48.000,295,11126906,111845,0,1761139427,13868.149460889988,0.21351777000381844,53043.18041664 2025-10-22,13:23:49.000,295,11126919,112045,0,1761139428,13868.149460889988,0.24876342000061413,53043.19439088001 2025-10-22,13:23:50.000,295,11126998,111885,0,1761139429,13868.122515649993,0.22056690000317758,53043.14548104001 2025-10-22,13:23:51.000,295,11126943,111965,0,1761139430,13868.115779339998,0.2628616799993324,53043.18041664 2025-10-22,13:23:52.000,295,11126949,111925,0,1761139431,13868.068625169988,0.2769599399980507,53043.13849392 2025-10-22,13:23:53.000,295,11126891,112045,0,1761139432,13868.055152549998,0.29810733000340406,53043.131506800004 2025-10-22,13:23:54.000,295,11126984,112045,0,1761139433,13868.034943619998,0.3404021099995589,53043.15945528 2025-10-22,13:23:55.000,295,11126996,111925,0,1761139434,13867.987789450002,0.35450036999827716,53043.1664424 2025-10-22,13:23:56.000,295,11126977,111645,0,1761139435,13867.981053139993,0.33335298000019975,53043.201378000005 2025-10-22,13:23:57.000,295,11126952,112165,0,1761139436,13867.967580520002,0.3897460200023488,53043.10355832001 2025-10-22,13:23:58.000,295,11126932,111885,0,1761139437,13867.933898969997,0.43204079999850364,53043.12451968001 2025-10-22,13:23:59.000,295,11126945,111965,0,1761139438,13867.933898969997,0.43204079999850364,53043.14548104001 2025-10-22,13:24:00.000,295,11126973,111925,0,1761139439,13867.920426349992,0.49548297000001185,53043.08958408 2025-10-22,13:24:01.000,295,11126997,111965,0,1761139440,13867.933898969997,0.5236794900047244,53043.12451968001 2025-10-22,13:24:02.000,295,11126971,111685,0,1761139441,13867.920426349992,0.5307286200040835,53043.05464848001 2025-10-22,13:24:03.000,295,11126951,111845,0,1761139442,13867.853063249997,0.5448268800028018,53043.082596960005 2025-10-22,13:24:04.000,295,11126930,111845,0,1761139443,13867.880008489992,0.5941707899983157,53043.12451968001 2025-10-22,13:24:05.000,295,11126965,112005,0,1761139444,13867.873272179997,0.5659742700008792,53043.13849392 2025-10-22,13:24:06.000,295,11126940,112005,0,1761139445,13867.866535870002,0.5941707899983157,53043.12451968001 2025-10-22,13:24:07.000,295,11127023,111645,0,1761139446,13867.873272179997,0.5800725299995975,53043.12451968001 2025-10-22,13:24:08.000,295,11127034,111765,0,1761139447,13867.839590629992,0.6153181800036691,53043.152468160006 2025-10-22,13:24:09.000,295,11126959,111845,0,1761139448,13867.853063249997,0.6012199199976749,53043.14548104001 2025-10-22,13:24:10.000,295,11127003,111845,0,1761139449,13867.846326940002,0.6294164400023874,53043.13849392 2025-10-22,13:24:11.000,295,11126978,111885,0,1761139450,13867.853063249997,0.6364655700017465,53043.10355832001 2025-10-22,13:24:12.000,295,11126963,111845,0,1761139451,13867.859799559992,0.6505638300004648,53043.11753256 2025-10-22,13:24:13.000,295,11126979,111645,0,1761139452,13867.832854319997,0.6999077400032547,53043.15945528 2025-10-22,13:24:14.000,295,11127012,112005,0,1761139453,13867.839590629992,0.6999077400032547,53043.131506800004 2025-10-22,13:24:15.000,295,11126991,112005,0,1761139454,13867.853063249997,0.714006000001973,53043.12451968001 2025-10-22,13:24:16.000,295,11126952,111885,0,1761139455,13867.853063249997,0.7351533900000504,53043.08958408 2025-10-22,13:24:17.000,295,11126917,112005,0,1761139456,13867.880008489992,0.714006000001973,53043.13849392 2025-10-22,13:24:18.000,295,11126998,111805,0,1761139457,13867.900217419992,0.7281042600006913,53043.11054544 2025-10-22,13:24:19.000,295,11127027,111805,0,1761139458,13867.873272179997,0.7492516499987687,53043.09657120001 2025-10-22,13:24:20.000,295,11127007,111685,0,1761139459,13867.900217419992,0.7563007799981278,53043.13849392 2025-10-22,13:24:21.000,295,11126980,111805,0,1761139460,13867.880008489992,0.8056446900009178,53043.10355832001 2025-10-22,13:24:22.000,295,11126994,112005,0,1761139461,13867.927162660002,0.819742949999636,53043.15945528 2025-10-22,13:24:23.000,295,11126954,111845,0,1761139462,13867.906953730002,0.8479394700043485,53043.152468160006 2025-10-22,13:24:24.000,295,11126996,111885,0,1761139463,13867.927162660002,0.8338412099983543,53043.13849392 2025-10-22,13:24:25.000,295,11126938,111845,0,1761139464,13867.947371590002,0.8479394700043485,53043.11753256 2025-10-22,13:24:26.000,295,11127037,111965,0,1761139465,13867.987789450002,0.8902342500005034,53043.18740376 2025-10-22,13:24:27.000,295,11126935,112005,0,1761139466,13867.994525759997,0.9043325099992217,53043.1664424 2025-10-22,13:24:28.000,295,11126976,112005,0,1761139467,13868.028207310002,0.9043325099992217,53043.131506800004 2025-10-22,13:24:29.000,295,11127010,111885,0,1761139468,13868.068625169988,0.9536764200020116,53043.18740376 2025-10-22,13:24:30.000,295,11127032,111845,0,1761139469,13868.115779339998,0.9325290300039342,53043.11753256 2025-10-22,13:24:31.000,295,11126981,111925,0,1761139470,13868.102306719993,0.9889220699988073,53043.12451968001 2025-10-22,13:24:32.000,295,11126985,111565,0,1761139471,13868.162933509993,0.9677746800007299,53043.17342952001 2025-10-22,13:24:33.000,295,11127008,111805,0,1761139472,13868.142724579993,0.9959711999981664,53043.13849392 2025-10-22,13:24:34.000,295,11126994,111965,0,1761139473,13868.203351369993,0.974823810000089,53043.18041664 2025-10-22,13:24:35.000,295,11126939,111965,0,1761139474,13868.216823989998,1.0171185900035198,53043.2363136 2025-10-22,13:24:36.000,295,11126971,111925,0,1761139475,13868.263978159994,0.9677746800007299,53043.15945528 2025-10-22,13:24:37.000,295,11126953,112005,0,1761139476,13868.250505539989,1.0171185900035198,53043.21535224 2025-10-22,13:24:38.000,295,11126983,111805,0,1761139477,13868.304396019994,1.024167720002879,53043.201378000005 2025-10-22,13:24:39.000,295,11126941,111845,0,1761139478,13868.324604949994,1.0664624999990338,53043.25727496 2025-10-22,13:24:40.000,295,11126993,111885,0,1761139479,13868.35155018999,1.080560759997752,53043.201378000005 2025-10-22,13:24:41.000,295,11126937,111845,0,1761139480,13868.378495429999,1.0664624999990338,53043.22932648 2025-10-22,13:24:42.000,295,11126946,111765,0,1761139481,13868.445858529994,1.073511629998393,53043.18740376 2025-10-22,13:24:43.000,295,11127005,111925,0,1761139482,13868.445858529994,1.0946590200037463,53043.29221056001 2025-10-22,13:24:44.000,295,11127014,111845,0,1761139483,13868.43912222,1.073511629998393,53043.25727496 2025-10-22,13:24:45.000,295,11126961,111925,0,1761139484,13868.45259483999,1.080560759997752,53043.24330072001 2025-10-22,13:24:46.000,295,11127012,112245,0,1761139485,13868.526694249995,1.0946590200037463,53043.3061848 2025-10-22,13:24:47.000,295,11126968,111885,0,1761139486,13868.506485319995,1.073511629998393,53043.34112040001 2025-10-22,13:24:48.000,295,11126941,111885,0,1761139487,13868.51995794,1.0453151100009563,53043.3061848 2025-10-22,13:24:49.000,295,11126988,112045,0,1761139488,13868.486276389995,1.0594133699996746,53043.31317192001 2025-10-22,13:24:50.000,295,11126958,111965,0,1761139489,13868.51322162999,1.073511629998393,53043.299197680004 2025-10-22,13:24:51.000,295,11126982,112005,0,1761139490,13868.486276389995,1.0453151100009563,53043.34810752 2025-10-22,13:24:52.000,295,11127039,112165,0,1761139491,13868.54016687,1.0664624999990338,53043.39701736 2025-10-22,13:24:53.000,295,11127023,111885,0,1761139492,13868.506485319995,1.1087572800024645,53043.320159040006 2025-10-22,13:24:54.000,295,11127003,111805,0,1761139493,13868.53343055999,1.0946590200037463,53043.3061848 2025-10-22,13:24:55.000,295,11127005,112045,0,1761139494,13868.51995794,1.0876098900043871,53043.39003024001 2025-10-22,13:24:56.000,295,11127008,111925,0,1761139495,13868.51995794,1.1158064100018237,53043.36208176001 2025-10-22,13:24:57.000,295,11126984,111845,0,1761139496,13868.53343055999,1.1017081500031054,53043.33413328 2025-10-22,13:24:58.000,295,11126991,112045,0,1761139497,13868.51995794,1.1228555400011828,53043.35509464 2025-10-22,13:24:59.000,295,11126934,112085,0,1761139498,13868.49974901,1.1581011899979785,53043.36208176001 2025-10-22,13:25:00.000,295,11127030,111845,0,1761139499,13868.51995794,1.1440029299992602,53043.36208176001 2025-10-22,13:25:01.000,295,11127021,112005,0,1761139500,13868.49974901,1.1581011899979785,53043.39003024001 2025-10-22,13:25:02.000,295,11126942,111965,0,1761139501,13868.51995794,1.2003959700014093,53043.36208176001 2025-10-22,13:25:03.000,295,11126979,111845,0,1761139502,13868.54016687,1.1933468400020502,53043.41099160001 2025-10-22,13:25:04.000,295,11127044,111885,0,1761139503,13868.57384841999,1.2074451000007684,53043.34810752 2025-10-22,13:25:05.000,295,11126975,112005,0,1761139504,13868.51322162999,1.235641619998205,53043.39701736 2025-10-22,13:25:06.000,295,11127038,112205,0,1761139505,13868.49301269999,1.3131820499984315,53043.34810752 2025-10-22,13:25:07.000,295,11127029,111685,0,1761139506,13868.54016687,1.3625259600012214,53043.41099160001 2025-10-22,13:25:08.000,295,11126964,111605,0,1761139507,13868.51322162999,1.390722479998658,53043.376056 2025-10-22,13:25:09.000,295,11126994,111805,0,1761139508,13868.47954008,1.4330172600020887,53043.376056 2025-10-22,13:25:10.000,295,11126972,112005,0,1761139509,13868.445858529994,1.4400663900014479,53043.369068880005 2025-10-22,13:25:11.000,295,11126988,111725,0,1761139510,13868.41217697999,1.496459430003597,53043.376056 2025-10-22,13:25:12.000,295,11127017,111845,0,1761139511,13868.385231739994,1.503508560002956,53043.40400448 2025-10-22,13:25:13.000,295,11126975,111965,0,1761139512,13868.35155018999,1.609245510000619,53043.40400448 2025-10-22,13:25:14.000,295,11126967,111885,0,1761139513,13868.297659709999,1.658589420003409,53043.42496584 2025-10-22,13:25:15.000,295,11127001,112005,0,1761139514,13868.290923399989,1.7149824599982821,53043.369068880005 2025-10-22,13:25:16.000,295,11127014,111845,0,1761139515,13868.237032919998,1.764326370001072,53043.39003024001 2025-10-22,13:25:17.000,295,11127037,112005,0,1761139516,13868.169669819988,1.7995720199978678,53043.38304312 2025-10-22,13:25:18.000,295,11126983,111845,0,1761139517,13868.189878749989,1.8559650600000168,53043.32714616 2025-10-22,13:25:19.000,295,11127008,111885,0,1761139518,13868.196615059998,1.8982598400034476,53043.32714616 2025-10-22,13:25:20.000,295,11126957,111845,0,1761139519,13868.183142439993,1.975800270003674,53043.40400448 2025-10-22,13:25:21.000,295,11127015,111885,0,1761139520,13868.216823989998,2.032193309998547,53043.320159040006 2025-10-22,13:25:22.000,295,11126967,111965,0,1761139521,13868.223560299994,2.074488090001978,53043.35509464 2025-10-22,13:25:23.000,295,11126946,111925,0,1761139522,13868.290923399989,2.1449793900028453,53043.34112040001 2025-10-22,13:25:24.000,295,11126991,111845,0,1761139523,13868.277450779999,2.2154706900037127,53043.31317192001 2025-10-22,13:25:25.000,295,11126943,111805,0,1761139524,13868.378495429999,2.2507163400005084,53043.29221056001 2025-10-22,13:25:26.000,295,11126985,112125,0,1761139525,13868.43912222,2.28596199000458,53043.27124920001 2025-10-22,13:25:27.000,295,11126953,112045,0,1761139526,13868.54016687,2.342355029999453,53043.28522344 2025-10-22,13:25:28.000,295,11126926,112005,0,1761139527,13868.60079366,2.335305900000094,53043.299197680004 2025-10-22,13:25:29.000,295,11127036,112085,0,1761139528,13868.708574619995,2.3635024200048065,53043.31317192001 2025-10-22,13:25:30.000,295,11126981,111885,0,1761139529,13868.78267403,2.4057972000009613,53043.33413328 2025-10-22,13:25:31.000,295,11126936,112125,0,1761139530,13868.924136540001,2.4198954599996796,53043.34112040001 2025-10-22,13:25:32.000,295,11126998,111805,0,1761139531,13869.025181190002,2.441042849997757,53043.36208176001 2025-10-22,13:25:33.000,295,11127006,111845,0,1761139532,13869.186852630002,464.32823697000276,53043.34112040001 2025-10-22,13:25:34.000,295,11126918,111805,0,1761139533,13869.321578829993,2.4692393700024695,53043.31317192001 2025-10-22,13:25:35.000,295,11126983,112045,0,1761139534,13869.489986579989,2.483337630001188,53043.35509464 2025-10-22,13:25:36.000,295,11127028,111845,0,1761139535,13869.59103122999,2.4762885000018287,53043.42496584 2025-10-22,13:25:37.000,295,11127000,111725,0,1761139536,13869.67860326,464.31413871000404,53043.39003024001 2025-10-22,13:25:38.000,295,11126953,111845,0,1761139537,13869.786384219995,2.483337630001188,53043.417978720005 2025-10-22,13:25:39.000,295,11126930,111965,0,1761139538,13869.86048363,2.448091980004392,53043.487849920006 2025-10-22,13:25:40.000,295,11126984,111885,0,1761139539,13869.97500089999,2.4692393700024695,53043.50881128001 2025-10-22,13:25:41.000,295,11126921,111885,0,1761139540,13870.06257293,2.5185832799979835,53043.5157984 2025-10-22,13:25:42.000,295,11127008,111805,0,1761139541,13870.143408650001,2.504485019999265,53043.536759760005 2025-10-22,13:25:43.000,295,11126948,111805,0,1761139542,13870.217508059992,2.4762885000018287,53043.5157984 2025-10-22,13:25:44.000,295,11126917,111845,0,1761139543,13870.230980679997,2.4621902400031104,53043.59964384001 2025-10-22,13:25:45.000,295,11126927,112045,0,1761139544,13870.291607469997,2.5115341499986243,53043.585669600005 2025-10-22,13:25:46.000,295,11126999,112045,0,1761139545,13870.365706880002,2.497435889999906,53043.64855368001 2025-10-22,13:25:47.000,295,11126918,111885,0,1761139546,13870.372443189997,2.4198954599996796,53043.71143776 2025-10-22,13:25:48.000,295,11126986,111725,0,1761139547,13870.439806289993,2.5115341499986243,53043.71143776 2025-10-22,13:25:49.000,295,11127019,111725,0,1761139548,13870.466751530003,2.4692393700024695,53043.753360480005 2025-10-22,13:25:50.000,295,11127009,111685,0,1761139549,13870.473487839998,2.4692393700024695,53043.76733472001 2025-10-22,13:25:51.000,295,11126955,112005,0,1761139550,13870.500433079993,2.441042849997757,53043.80925744 2025-10-22,13:25:52.000,295,11127020,111965,0,1761139551,13870.540850939993,2.4621902400031104,53043.88611576 2025-10-22,13:25:53.000,295,11126998,111965,0,1761139552,13870.567796179988,2.433993719998398,53043.85816728 2025-10-22,13:25:54.000,295,11126971,111845,0,1761139553,13870.547587249988,2.398748070001602,53043.84419304001 2025-10-22,13:25:55.000,295,11126986,112005,0,1761139554,13870.540850939993,2.4128463300003204,53043.84419304001 2025-10-22,13:25:56.000,295,11126937,112085,0,1761139555,13870.567796179988,2.3635024200048065,53043.90009 2025-10-22,13:25:57.000,295,11126919,111965,0,1761139556,13870.554323559998,2.335305900000094,53043.94201272001 2025-10-22,13:25:58.000,295,11126928,111885,0,1761139557,13870.567796179988,2.3071093800026574,53043.96297408001 2025-10-22,13:25:59.000,295,11126930,112045,0,1761139558,13870.527378319988,2.28596199000458,53044.0048968 2025-10-22,13:26:00.000,295,11126970,112005,0,1761139559,13870.534114629998,2.222519820003072,53043.97694832 2025-10-22,13:26:01.000,295,11126913,112165,0,1761139560,13870.473487839998,2.187274169999,53043.969961200004 2025-10-22,13:26:02.000,295,11126937,112005,0,1761139561,13870.426333670002,2.187274169999,53043.990922560006 2025-10-22,13:26:03.000,295,11126985,111765,0,1761139562,13870.446542600002,2.173175910000282,53044.0048968 2025-10-22,13:26:04.000,295,11126939,111965,0,1761139563,13870.379179499992,2.180225039999641,53044.039832400005 2025-10-22,13:26:05.000,295,11126945,111805,0,1761139564,13870.358970569992,2.1449793900028453,53044.01188392001 2025-10-22,13:26:06.000,295,11127044,112125,0,1761139565,13870.338761639992,2.1520285200022045,53044.05380664 2025-10-22,13:26:07.000,295,11127022,111725,0,1761139566,13870.284871160002,2.116782869998133,53044.01188392001 2025-10-22,13:26:08.000,295,11127013,111885,0,1761139567,13870.230980679997,2.1520285200022045,53044.03284528001 2025-10-22,13:26:09.000,295,11126908,112165,0,1761139568,13870.170353889996,2.116782869998133,53044.02585816 2025-10-22,13:26:10.000,295,11126905,111725,0,1761139569,13870.163617580001,2.116782869998133,53044.05380664 2025-10-22,13:26:11.000,295,11126932,111845,0,1761139570,13870.089518169996,2.1026846099994145,53044.01188392001 2025-10-22,13:26:12.000,295,11127018,111885,0,1761139571,13870.096254479991,2.123832000004768,53044.01188392001 2025-10-22,13:26:13.000,295,11126995,112085,0,1761139572,13870.015418759991,463.9828295999978,53044.01887104 2025-10-22,13:26:14.000,295,11127036,111645,0,1761139573,13870.008682449996,2.1097337399987737,53044.02585816 2025-10-22,13:26:15.000,295,11126949,111885,0,1761139574,13869.948055659996,2.1097337399987737,53043.990922560006 2025-10-22,13:26:16.000,295,11126973,111845,0,1761139575,13869.91437410999,2.123832000004768,53044.0048968 2025-10-22,13:26:17.000,295,11126934,111845,0,1761139576,13869.89416517999,2.074488090001978,53044.0048968 2025-10-22,13:26:18.000,295,11126954,112005,0,1761139577,13869.86048363,2.074488090001978,53043.96297408001 2025-10-22,13:26:19.000,295,11127037,111885,0,1761139578,13869.826802079995,2.0956354800000554,53043.95598696 2025-10-22,13:26:20.000,295,11127041,111725,0,1761139579,13869.75943898,2.137930260003486,53043.94201272001 2025-10-22,13:26:21.000,295,11127018,111845,0,1761139580,13869.75270266999,2.137930260003486,53043.94899984 2025-10-22,13:26:22.000,295,11127018,112045,0,1761139581,13869.77291159999,2.1097337399987737,53043.99790968 2025-10-22,13:26:23.000,295,11126951,111845,0,1761139582,13869.77964791,2.123832000004768,53043.96297408001 2025-10-22,13:26:24.000,295,11127008,112005,0,1761139583,13869.75270266999,2.137930260003486,53043.89310288001 2025-10-22,13:26:25.000,295,11126986,111885,0,1761139584,13869.69881219,2.187274169999,53043.89310288001 2025-10-22,13:26:26.000,295,11126966,111805,0,1761139585,13869.745966359995,2.1449793900028453,53043.85118016 2025-10-22,13:26:27.000,295,11127051,111645,0,1761139586,13869.71902112,464.0251243800012,53043.89310288001 2025-10-22,13:26:28.000,295,11126973,111725,0,1761139587,13869.77291159999,2.180225039999641,53043.921051360005 2025-10-22,13:26:29.000,295,11126983,112165,0,1761139588,13869.725757429995,2.180225039999641,53043.94201272001 2025-10-22,13:26:30.000,295,11127019,111965,0,1761139589,13869.725757429995,2.2154706900037127,53043.872141520005 2025-10-22,13:26:31.000,295,11127005,111725,0,1761139590,13869.69881219,2.23661808000179,53043.94201272001 2025-10-22,13:26:32.000,295,11126961,112005,0,1761139591,13869.65839433,2.2718637299985858,53043.84419304001 2025-10-22,13:26:33.000,295,11126959,111845,0,1761139592,13869.67186694999,2.278912859997945,53043.921051360005 2025-10-22,13:26:34.000,295,11126978,111885,0,1761139593,13869.67860326,2.28596199000458,53043.88611576 2025-10-22,13:26:35.000,295,11127017,111845,0,1761139594,13869.71228480999,2.3212076400013757,53043.921051360005 2025-10-22,13:26:36.000,295,11126989,111845,0,1761139595,13869.69207587999,2.3212076400013757,53043.81624456001 2025-10-22,13:26:37.000,295,11127020,111725,0,1761139596,13869.766175289995,2.3071093800026574,53043.84419304001 2025-10-22,13:26:38.000,295,11126953,111725,0,1761139597,13869.766175289995,2.342355029999453,53043.85816728 2025-10-22,13:26:39.000,295,11127008,111845,0,1761139598,13869.79312052999,2.3635024200048065,53043.89310288001 2025-10-22,13:26:40.000,295,11126963,111885,0,1761139599,13869.8402747,2.3776006800035248,53043.85816728 2025-10-22,13:26:41.000,295,11127000,111885,0,1761139600,13869.887428869995,2.384649810002884,53043.8302188 2025-10-22,13:26:42.000,295,11127009,111845,0,1761139601,13869.89416517999,2.391698940002243,53043.90707712 2025-10-22,13:26:43.000,295,11126944,111885,0,1761139602,13869.89416517999,2.398748070001602,53043.85118016 2025-10-22,13:26:44.000,295,11126977,112085,0,1761139603,13869.96152828,2.3564532899981714,53043.85118016 2025-10-22,13:26:45.000,295,11126970,111925,0,1761139604,13869.995209829991,2.391698940002243,53043.85816728 2025-10-22,13:26:46.000,295,11126940,111885,0,1761139605,13870.00194614,2.433993719998398,53043.87912864 2025-10-22,13:26:47.000,295,11126982,111805,0,1761139606,13870.042364,2.448091980004392,53043.90707712 2025-10-22,13:26:48.000,295,11127003,111685,0,1761139607,13870.089518169996,2.4551411100037512,53043.86515440001 2025-10-22,13:26:49.000,295,11127015,111965,0,1761139608,13870.129936029996,2.4057972000009613,53043.8302188 2025-10-22,13:26:50.000,295,11127027,112165,0,1761139609,13870.183826510001,2.398748070001602,53043.90009 2025-10-22,13:26:51.000,295,11126943,111965,0,1761139610,13870.237716989992,2.4269445899990387,53043.85118016 2025-10-22,13:26:52.000,295,11126998,111965,0,1761139611,13870.237716989992,2.433993719998398,53043.90707712 2025-10-22,13:26:53.000,295,11127025,111885,0,1761139612,13870.372443189997,2.4269445899990387,53043.90009 2025-10-22,13:26:54.000,295,11127028,111565,0,1761139613,13870.372443189997,2.4198954599996796,53043.88611576 2025-10-22,13:26:55.000,295,11127017,111925,0,1761139614,13870.406124740002,2.4198954599996796,53043.87912864 2025-10-22,13:26:56.000,295,11127030,111725,0,1761139615,13870.500433079993,2.4551411100037512,53043.91406424001 2025-10-22,13:26:57.000,295,11126951,111845,0,1761139616,13870.588005109988,2.441042849997757,53043.98393544001 2025-10-22,13:26:58.000,295,11126964,111845,0,1761139617,13870.614950349998,2.4269445899990387,53043.96297408001 2025-10-22,13:26:59.000,295,11126975,111845,0,1761139618,13870.695786069999,2.4057972000009613,53043.94201272001 2025-10-22,13:27:00.000,295,11126992,111925,0,1761139619,13870.722731309994,2.384649810002884,53044.01188392001 2025-10-22,13:27:01.000,295,11126926,111845,0,1761139620,13870.796830719999,464.2225000199978,53044.01887104 2025-10-22,13:27:02.000,295,11127038,111805,0,1761139621,13870.85745751,2.3564532899981714,53044.01887104 2025-10-22,13:27:03.000,295,11127049,111645,0,1761139622,13870.924820609995,2.3000602500032983,53044.0048968 2025-10-22,13:27:04.000,295,11127024,111845,0,1761139623,13870.97197477999,2.278912859997945,53044.06079376001 2025-10-22,13:27:05.000,295,11127001,112045,0,1761139624,13870.97871109,2.243667210001149,53043.990922560006 2025-10-22,13:27:06.000,295,11127054,112085,0,1761139625,13871.086492049995,2.229568950002431,53044.06079376001 2025-10-22,13:27:07.000,295,11126936,111725,0,1761139626,13871.09996467,2.1590776500015636,53044.11669072 2025-10-22,13:27:08.000,295,11127032,111965,0,1761139627,13871.15385514999,2.1097337399987737,53044.10271648001 2025-10-22,13:27:09.000,295,11127045,111845,0,1761139628,13871.187536699996,2.0392424399979063,53044.074768 2025-10-22,13:27:10.000,295,11127002,111885,0,1761139629,13871.268372419996,2.0039967900011106,53044.09572936 2025-10-22,13:27:11.000,295,11126918,111885,0,1761139630,13871.295317659991,1.9335054900002433,53044.1446392 2025-10-22,13:27:12.000,295,11126979,111965,0,1761139631,13871.315526589991,1.8912107100040885,53044.17258768 2025-10-22,13:27:13.000,295,11126979,111925,0,1761139632,13871.382889690001,1.8559650600000168,53044.15162632001 2025-10-22,13:27:14.000,295,11127033,112045,0,1761139633,13871.376153379992,1.757277240001713,53044.18656192 2025-10-22,13:27:15.000,295,11126972,111925,0,1761139634,13871.376153379992,1.6656385500027682,53044.256433120005 2025-10-22,13:27:16.000,295,11126953,111845,0,1761139635,13871.430043859997,1.60219638000126,53044.19354904 2025-10-22,13:27:17.000,295,11126951,111845,0,1761139636,13871.409834929997,1.5739998600038234,53044.27739448001 2025-10-22,13:27:18.000,295,11126954,112005,0,1761139637,13871.409834929997,1.4753120399982436,53044.24944600001 2025-10-22,13:27:19.000,295,11126963,111725,0,1761139638,13871.450252789997,1.4259681300027296,53044.26342024 2025-10-22,13:27:20.000,295,11127010,111925,0,1761139639,13871.423307550001,1.3836733499992988,53044.24944600001 2025-10-22,13:27:21.000,295,11127005,111925,0,1761139640,13871.403098620001,1.2990837899997132,53044.26342024 2025-10-22,13:27:22.000,295,11126965,111605,0,1761139641,13871.450252789997,1.2567890100035584,53044.22848464001 2025-10-22,13:27:23.000,295,11126956,111845,0,1761139642,13871.450252789997,1.24269075000484,53044.256433120005 2025-10-22,13:27:24.000,295,11126935,111885,0,1761139643,13871.443516480002,1.186297710002691,53044.27040736001 2025-10-22,13:27:25.000,295,11127028,111965,0,1761139644,13871.430043859997,1.1228555400011828,53044.256433120005 2025-10-22,13:27:26.000,295,11127006,111685,0,1761139645,13871.416571239992,0.9607255500013707,53044.29136872 2025-10-22,13:27:27.000,295,11126972,111725,0,1761139646,13871.369417069996,0.9325290300039342,53044.2843816 2025-10-22,13:27:28.000,295,11126992,111805,0,1761139647,13871.436780169992,0.8549886000037077,53044.305342960004 2025-10-22,13:27:29.000,295,11127012,112005,0,1761139648,13871.403098620001,0.8126938200002769,53044.27040736001 2025-10-22,13:27:30.000,295,11126986,111845,0,1761139649,13871.396362309992,0.7915464300021995,53044.326304320006 2025-10-22,13:27:31.000,295,11126982,111885,0,1761139650,13871.416571239992,0.714006000001973,53044.26342024 2025-10-22,13:27:32.000,295,11127017,111605,0,1761139651,13871.342471830001,0.6717112199985422,53044.305342960004 2025-10-22,13:27:33.000,295,11126933,111725,0,1761139652,13871.315526589991,462.43202100000053,53044.26342024 2025-10-22,13:27:34.000,295,11126960,111965,0,1761139653,13871.281845040001,0.5730234000002383,53044.27040736001 2025-10-22,13:27:35.000,295,11126957,111965,0,1761139654,13871.302053970001,0.5166303599980893,53044.2843816 2025-10-22,13:27:36.000,295,11126982,111765,0,1761139655,13871.275108729991,0.41794253999978537,53044.305342960004 2025-10-22,13:27:37.000,295,11127021,112125,0,1761139656,13871.214481939991,0.3826968900029897,53044.2843816 2025-10-22,13:27:38.000,295,11127019,111805,0,1761139657,13871.147118839996,0.3192547200014815,53044.31233008 2025-10-22,13:27:39.000,295,11126994,111645,0,1761139658,13871.066283119995,0.2840090700046858,53044.22848464001 2025-10-22,13:27:40.000,295,11126995,111685,0,1761139659,13871.03260156999,0.19237037999846507,53044.24944600001 2025-10-22,13:27:41.000,295,11127009,112005,0,1761139660,13870.945029539995,0.1430264700029511,53044.2145104 2025-10-22,13:27:42.000,295,11126934,111965,0,1761139661,13870.91134798999,0.05843691000336548,53044.23547176 2025-10-22,13:27:43.000,295,11126890,111805,0,1761139662,13870.83724858,0.023191259999293834,53044.16560056 2025-10-22,13:27:44.000,295,11126968,111845,0,1761139663,13870.763149169994,-0.03320177999557927,53044.15162632001 2025-10-22,13:27:45.000,295,11126995,112005,0,1761139664,13870.655368209998,-0.09664394999708747,53044.17957480001 2025-10-22,13:27:46.000,295,11126955,111805,0,1761139665,13870.540850939993,-0.18828263999603223,53044.17258768 2025-10-22,13:27:47.000,295,11127004,112005,0,1761139666,13870.513905699998,-0.2094300300013856,53044.12367784 2025-10-22,13:27:48.000,295,11127011,112205,0,1761139667,13870.399388429993,-0.25172480999754043,53044.17258768 2025-10-22,13:27:49.000,295,11126933,111885,0,1761139668,13870.271398539997,-0.31516697999904864,53044.1446392 2025-10-22,13:27:50.000,295,11127015,111645,0,1761139669,13870.204035440001,-0.33631436999712605,53044.10271648001 2025-10-22,13:27:51.000,295,11126999,111965,0,1761139670,13870.102990790001,-0.35746175999520347,53044.074768 2025-10-22,13:27:52.000,295,11126976,111845,0,1761139671,13869.92111042,-0.3927074099992751,53044.10271648001 2025-10-22,13:27:53.000,295,11126952,112165,0,1761139672,13869.88069256,-0.4068056699979934,53044.04681952 2025-10-22,13:27:54.000,295,11127013,111845,0,1761139673,13869.77964791,-0.41385479999735253,53044.08175512001 2025-10-22,13:27:55.000,295,11126959,111965,0,1761139674,13869.685339569995,-0.43500218999542994,53044.088742240005 2025-10-22,13:27:56.000,295,11127027,111965,0,1761139675,13869.61124015999,-0.46319871000014246,53043.95598696 2025-10-22,13:27:57.000,295,11126994,112005,0,1761139676,13869.496722889999,-0.5125426199956564,53043.96297408001 2025-10-22,13:27:58.000,295,11126984,111845,0,1761139677,13869.436096099998,-0.5195917500022915,53043.91406424001 2025-10-22,13:27:59.000,295,11126945,111845,0,1761139678,13869.328315139988,-0.5407391400003689,53043.90707712 2025-10-22,13:28:00.000,295,11126969,111765,0,1761139679,13869.220534179993,461.31120933000057,53043.88611576 2025-10-22,13:28:01.000,295,11126996,111845,0,1761139680,13869.146434770002,-0.5830339199965238,53043.872141520005 2025-10-22,13:28:02.000,295,11127025,111845,0,1761139681,13869.072335359997,-0.5759847899971646,53043.872141520005 2025-10-22,13:28:03.000,295,11126914,111845,0,1761139682,13868.944345470001,-0.6323778299993137,53043.79528320001 2025-10-22,13:28:04.000,295,11126999,112005,0,1761139683,13868.84330082,-0.6394269599986728,53043.76733472001 2025-10-22,13:28:05.000,295,11127050,111885,0,1761139684,13868.74225617,-0.6253286999999546,53043.7603476 2025-10-22,13:28:06.000,295,11126999,111845,0,1761139685,13868.65468413999,-0.6605743499967502,53043.73239912 2025-10-22,13:28:07.000,295,11126945,112085,0,1761139686,13868.55363948999,-0.6887708700014628,53043.67650216001 2025-10-22,13:28:08.000,295,11126934,111885,0,1761139687,13868.466067459995,-0.7240165199982584,53043.68348928 2025-10-22,13:28:09.000,295,11127018,111925,0,1761139688,13868.39196804999,-0.752213039995695,53043.64156656 2025-10-22,13:28:10.000,295,11127011,111805,0,1761139689,13868.277450779999,461.06448978000117,53043.57169536 2025-10-22,13:28:11.000,295,11126916,112045,0,1761139690,13868.216823989998,-0.8086060799978441,53043.59265672 2025-10-22,13:28:12.000,295,11127000,111805,0,1761139691,13868.102306719993,-0.7874586899997666,53043.550734 2025-10-22,13:28:13.000,295,11127012,111725,0,1761139692,13868.048416240003,-0.8015569499984849,53043.55772112001 2025-10-22,13:28:14.000,295,11127038,112045,0,1761139693,13867.960844209993,-0.8297534699959215,53043.54374688 2025-10-22,13:28:15.000,295,11126933,111845,0,1761139694,13867.873272179997,-0.8227043399965623,53043.45990144001 2025-10-22,13:28:16.000,295,11127018,111685,0,1761139695,13867.778963839992,-0.8156552099972032,53043.43195296001 2025-10-22,13:28:17.000,295,11126947,112125,0,1761139696,13867.657710259991,-0.8086060799978441,53043.39701736 2025-10-22,13:28:18.000,295,11126973,111845,0,1761139697,13867.54319299,-0.7945078199991258,53043.417978720005 2025-10-22,13:28:19.000,295,11126984,111845,0,1761139698,13867.44214834,-0.7945078199991258,53043.34810752 2025-10-22,13:28:20.000,295,11126972,111925,0,1761139699,13867.40173048,-0.7240165199982584,53043.35509464 2025-10-22,13:28:21.000,295,11127019,111485,0,1761139700,13867.2804769,-0.7240165199982584,53043.31317192001 2025-10-22,13:28:22.000,295,11126932,111965,0,1761139701,13867.186168559994,-0.6887708700014628,53043.24330072001 2025-10-22,13:28:23.000,295,11126959,111725,0,1761139702,13867.105332839994,-0.6887708700014628,53043.299197680004 2025-10-22,13:28:24.000,295,11127022,112005,0,1761139703,13866.997551879998,-0.6535252199973911,53043.27823632 2025-10-22,13:28:25.000,295,11127032,111845,0,1761139704,13866.909979849988,-0.5759847899971646,53043.18740376 2025-10-22,13:28:26.000,295,11127018,112045,0,1761139705,13866.815671509998,-0.5830339199965238,53043.21535224 2025-10-22,13:28:27.000,295,11127028,111845,0,1761139706,13866.741572099992,-0.5618865299984463,53043.12451968001 2025-10-22,13:28:28.000,295,11126936,111965,0,1761139707,13866.660736379992,-0.5054934899962973,53043.05464848001 2025-10-22,13:28:29.000,295,11126978,111685,0,1761139708,13866.593373279997,-0.5266408800016507,53043.07560984001 2025-10-22,13:28:30.000,295,11127025,112045,0,1761139709,13866.505801250001,-0.491395229997579,53043.0616356 2025-10-22,13:28:31.000,295,11127051,111645,0,1761139710,13866.472119699996,-0.4561495800007833,53043.01971288 2025-10-22,13:28:32.000,295,11126936,111845,0,1761139711,13866.478856009991,-0.37860915000055684,53043.02670000001 2025-10-22,13:28:33.000,295,11126936,111925,0,1761139712,13866.431701839996,-0.3433634999964852,53042.95682880001 2025-10-22,13:28:34.000,295,11126953,111925,0,1761139713,13866.31718456999,-0.30106872000033036,53042.94285456 2025-10-22,13:28:35.000,295,11126999,111645,0,1761139714,13866.32392088,-0.30106872000033036,53042.94285456 2025-10-22,13:28:36.000,295,11126973,112045,0,1761139715,13866.30371195,-0.2658230699962587,53042.88695760001 2025-10-22,13:28:37.000,295,11127008,112165,0,1761139716,13866.229612539995,-0.21647916000074474,53042.87997048 2025-10-22,13:28:38.000,295,11126931,111965,0,1761139717,13866.22287623,-0.17418437999731395,53042.865996240005 2025-10-22,13:28:39.000,295,11127018,112165,0,1761139718,13866.209403609995,-0.2094300300013856,53042.81009928001 2025-10-22,13:28:40.000,295,11127019,111445,0,1761139719,13866.189194679995,-0.15303698999923654,53042.80311216 2025-10-22,13:28:41.000,295,11126955,111885,0,1761139720,13866.148776819995,-0.12484047000179999,53042.796125040004 2025-10-22,13:28:42.000,295,11126947,112165,0,1761139721,13866.07467740999,-0.06844742999965092,53042.75420232 2025-10-22,13:28:43.000,295,11127029,111725,0,1761139722,13866.088150029995,-0.04730004000157351,53042.747215200005 2025-10-22,13:28:44.000,295,11127013,111845,0,1761139723,13866.10162265,0.016142129999934696,53042.71926672001 2025-10-22,13:28:45.000,295,11127050,111845,0,1761139724,13866.04099586,0.030240389998652972,53042.7122796 2025-10-22,13:28:46.000,295,11126997,112045,0,1761139725,13866.067941099995,0.0795843000014429,53042.628434160004 2025-10-22,13:28:47.000,295,11126962,111805,0,1761139726,13866.128567889995,0.11482994999823859,53042.69131824001 2025-10-22,13:28:48.000,295,11126969,111965,0,1761139727,13866.088150029995,0.16417386000102852,53042.649395520006 2025-10-22,13:28:49.000,295,11127008,111925,0,1761139728,13866.108358959995,0.2064686400044593,53042.649395520006 2025-10-22,13:28:50.000,295,11127035,111885,0,1761139729,13866.148776819995,0.25581254999997327,53042.62144704001 2025-10-22,13:28:51.000,295,11126904,111965,0,1761139730,13866.21613991999,0.3404021099995589,53042.60048568001 2025-10-22,13:28:52.000,295,11126999,111805,0,1761139731,13866.229612539995,0.33335298000019975,53042.58651144 2025-10-22,13:28:53.000,295,11126946,111845,0,1761139732,13866.249821469995,0.41794253999978537,53042.64240840001 2025-10-22,13:28:54.000,295,11126990,111725,0,1761139733,13866.30371195,0.43204079999850364,53042.60048568001 2025-10-22,13:28:55.000,295,11127009,111885,0,1761139734,13866.377811359991,0.49548297000001185,53042.56555008 2025-10-22,13:28:56.000,295,11127034,111925,0,1761139735,13866.398020289991,0.5518760100021609,53042.6074728 2025-10-22,13:28:57.000,295,11126993,111805,0,1761139736,13866.431701839996,0.6999077400032547,53042.530614480005 2025-10-22,13:28:58.000,295,11126974,111965,0,1761139737,13866.566428040001,0.6717112199985422,53042.58651144 2025-10-22,13:28:59.000,295,11127005,111845,0,1761139738,13866.559691729992,0.7492516499987687,53042.57253720001 2025-10-22,13:29:00.000,295,11126923,112005,0,1761139739,13866.687681620002,0.8338412099983543,53042.6074728 2025-10-22,13:29:01.000,295,11126973,111885,0,1761139740,13866.680945309992,0.8902342500005034,53042.579524320005 2025-10-22,13:29:02.000,295,11126976,112045,0,1761139741,13866.707890550002,0.9607255500013707,53042.628434160004 2025-10-22,13:29:03.000,295,11126937,112045,0,1761139742,13866.768517340002,1.0100694600041606,53042.61445992 2025-10-22,13:29:04.000,295,11126976,111845,0,1761139743,13866.808935200002,1.0594133699996746,53042.65638264 2025-10-22,13:29:05.000,295,11126959,111885,0,1761139744,13866.815671509998,1.129904670000542,53042.60048568001 2025-10-22,13:29:06.000,295,11127029,111845,0,1761139745,13866.842616749993,1.1651503200046136,53042.63542128 2025-10-22,13:29:07.000,295,11127026,111885,0,1761139746,13866.883034609993,1.24269075000484,53042.66336976 2025-10-22,13:29:08.000,295,11126935,111765,0,1761139747,13866.896507229998,1.284985530000995,53042.61445992 2025-10-22,13:29:09.000,295,11126991,112005,0,1761139748,13866.943661399993,1.3131820499984315,53042.649395520006 2025-10-22,13:29:10.000,295,11126961,111765,0,1761139749,13867.037969739999,1.3484277000025031,53042.69131824001 2025-10-22,13:29:11.000,295,11126975,111765,0,1761139750,13867.031233429989,1.3695750900005805,53042.649395520006 2025-10-22,13:29:12.000,295,11126991,112085,0,1761139751,13867.051442359989,1.4118698700040113,53042.677344 2025-10-22,13:29:13.000,295,11126991,111765,0,1761139752,13867.044706049994,1.4400663900014479,53042.77516368 2025-10-22,13:29:14.000,295,11126927,111645,0,1761139753,13867.105332839994,1.4682629099988844,53042.7122796 2025-10-22,13:29:15.000,295,11127030,112125,0,1761139754,13867.139014389999,1.5669507300044643,53042.7821508 2025-10-22,13:29:16.000,295,11127010,112005,0,1761139755,13867.19964118,1.5810489900031826,53042.75420232 2025-10-22,13:29:17.000,295,11126941,111765,0,1761139756,13867.27374058999,1.5810489900031826,53042.75420232 2025-10-22,13:29:18.000,295,11126939,112245,0,1761139757,13867.27374058999,1.6444911600046908,53042.80311216 2025-10-22,13:29:19.000,295,11126976,111845,0,1761139758,13867.32089476,1.6726876800021273,53042.796125040004 2025-10-22,13:29:20.000,295,11127016,111965,0,1761139759,13867.39499416999,1.6938350700002047,53042.817086400006 2025-10-22,13:29:21.000,295,11126965,111645,0,1761139760,13867.448884649995,1.7008841999995639,53042.817086400006 2025-10-22,13:29:22.000,295,11126998,111765,0,1761139761,13867.51624774999,1.7361298500036355,53042.77516368 2025-10-22,13:29:23.000,295,11127005,111765,0,1761139762,13867.55666560999,1.7784246299997903,53042.817086400006 2025-10-22,13:29:24.000,295,11126948,111725,0,1761139763,13867.630765019996,1.8418668000012985,53042.85900912001 2025-10-22,13:29:25.000,295,11126930,111885,0,1761139764,13867.704864430001,1.8559650600000168,53042.88695760001 2025-10-22,13:29:26.000,295,11127015,112045,0,1761139765,13867.772227529997,1.8841615800047293,53042.87997048 2025-10-22,13:29:27.000,295,11126936,112085,0,1761139766,13867.866535870002,1.9123581000021659,53042.87298336 2025-10-22,13:29:28.000,295,11126929,111925,0,1761139767,13867.900217419992,1.975800270003674,53042.94984168 2025-10-22,13:29:29.000,295,11127020,111485,0,1761139768,13867.994525759997,1.9898985300023924,53042.93586744001 2025-10-22,13:29:30.000,295,11126978,112005,0,1761139769,13868.034943619998,1.9828494000030332,53042.90093184 2025-10-22,13:29:31.000,295,11126907,111845,0,1761139770,13868.176406129998,2.032193309998547,53042.94984168 2025-10-22,13:29:32.000,295,11127040,111845,0,1761139771,13868.230296609989,2.0603898300032597,53043.00573864001 2025-10-22,13:29:33.000,295,11127021,111685,0,1761139772,13868.290923399989,2.074488090001978,53042.97080304 2025-10-22,13:29:34.000,295,11127023,111885,0,1761139773,13868.378495429999,2.1097337399987737,53043.05464848001 2025-10-22,13:29:35.000,295,11126954,111965,0,1761139774,13868.47954008,2.130881130004127,53043.02670000001 2025-10-22,13:29:36.000,295,11126925,112005,0,1761139775,13868.58058473,2.1590776500015636,53043.05464848001 2025-10-22,13:29:37.000,295,11127001,111765,0,1761139776,13868.607529969995,2.2084215600043535,53043.07560984001 2025-10-22,13:29:38.000,295,11126949,112085,0,1761139777,13868.64121152,2.2154706900037127,53043.10355832001 2025-10-22,13:29:39.000,295,11127014,111805,0,1761139778,13868.73551985999,2.23661808000179,53043.15945528 2025-10-22,13:29:40.000,295,11126938,111965,0,1761139779,13868.84330082,2.278912859997945,53043.08958408 2025-10-22,13:29:41.000,295,11126959,111965,0,1761139780,13868.84330082,2.3141585100020166,53043.19439088001 2025-10-22,13:29:42.000,295,11127020,112045,0,1761139781,13868.910663919996,464.1590578500036,53043.21535224 2025-10-22,13:29:43.000,295,11126951,111685,0,1761139782,13868.984763330001,2.328256770000735,53043.20836512 2025-10-22,13:29:44.000,295,11126930,111725,0,1761139783,13869.025181190002,2.3564532899981714,53043.27124920001 2025-10-22,13:29:45.000,295,11126926,111845,0,1761139784,13869.011708569997,2.391698940002243,53043.320159040006 2025-10-22,13:29:46.000,295,11126957,111925,0,1761139785,13869.072335359997,2.384649810002884,53043.25727496 2025-10-22,13:29:47.000,295,11126995,111845,0,1761139786,13869.092544289997,2.3705515500041656,53043.29221056001 2025-10-22,13:29:48.000,295,11126986,112005,0,1761139787,13869.173380009997,2.4128463300003204,53043.3061848 2025-10-22,13:29:49.000,295,11126999,111885,0,1761139788,13869.173380009997,2.4269445899990387,53043.35509464 2025-10-22,13:29:50.000,295,11127017,111645,0,1761139789,13869.207061560002,2.4551411100037512,53043.39701736 2025-10-22,13:29:51.000,295,11127006,111965,0,1761139790,13869.247479420002,2.483337630001188,53043.42496584 2025-10-22,13:29:52.000,295,11126948,112165,0,1761139791,13869.247479420002,2.490386760000547,53043.43195296001 2025-10-22,13:29:53.000,295,11126971,111845,0,1761139792,13869.274424659998,464.36348261999956,53043.42496584 2025-10-22,13:29:54.000,295,11127022,112085,0,1761139793,13869.274424659998,2.5256324100046186,53043.5157984 2025-10-22,13:29:55.000,295,11126984,111725,0,1761139794,13869.260952039993,2.5115341499986243,53043.52278552 2025-10-22,13:29:56.000,295,11127013,111885,0,1761139795,13869.193588939997,2.5326815400039777,53043.49483704 2025-10-22,13:29:57.000,295,11127009,111845,0,1761139796,13869.166643700002,2.589074579998851,53043.50881128001 2025-10-22,13:29:58.000,295,11126965,111885,0,1761139797,13869.126225840002,2.589074579998851,53043.50881128001 2025-10-22,13:29:59.000,295,11127046,111565,0,1761139798,13869.153171079997,2.652516750000359,53043.57868248001 2025-10-22,13:30:00.000,295,11127010,112005,0,1761139799,13869.139698459992,2.6384184900016407,53043.550734 2025-10-22,13:30:01.000,295,11127009,111805,0,1761139800,13869.065599050002,2.645467620001,53043.52977264001 2025-10-22,13:30:02.000,295,11127010,111725,0,1761139801,13868.998235949992,2.701860660003149,53043.56470824 2025-10-22,13:30:03.000,295,11126997,111965,0,1761139802,13868.930872849996,2.6877624000044307,53043.66252792 2025-10-22,13:30:04.000,295,11126920,111805,0,1761139803,13868.870246059996,2.708909790002508,53043.64855368001 2025-10-22,13:30:05.000,295,11127030,112085,0,1761139804,13868.850037129996,2.701860660003149,53043.60663096001 2025-10-22,13:30:06.000,295,11126977,111765,0,1761139805,13868.769201409996,2.7300571800005855,53043.655540800006 2025-10-22,13:30:07.000,295,11127006,111925,0,1761139806,13868.71531092999,2.7794010900033754,53043.62759232001 2025-10-22,13:30:08.000,295,11126946,111845,0,1761139807,13868.67489306999,2.814646740000171,53043.634579440004 2025-10-22,13:30:09.000,295,11126965,111845,0,1761139808,13868.64121152,2.8287449999988894,53043.64156656 2025-10-22,13:30:10.000,295,11127036,112205,0,1761139809,13868.60079366,2.8287449999988894,53043.6206052 2025-10-22,13:30:11.000,295,11126982,111805,0,1761139810,13868.506485319995,2.8428432600048836,53043.59265672 2025-10-22,13:30:12.000,295,11126962,111645,0,1761139811,13868.51322162999,2.87103978000232,53043.585669600005 2025-10-22,13:30:13.000,295,11126931,111885,0,1761139812,13868.41891329,2.8921871700003976,53043.56470824 2025-10-22,13:30:14.000,295,11126944,111885,0,1761139813,13868.385231739994,2.920383689997834,53043.52977264001 2025-10-22,13:30:15.000,295,11127003,111885,0,1761139814,13868.378495429999,2.8851380400010385,53043.59964384001 2025-10-22,13:30:16.000,295,11126990,111565,0,1761139815,13868.39196804999,2.9274328200044692,53043.55772112001 2025-10-22,13:30:17.000,295,11126945,112165,0,1761139816,13868.311132329989,2.9485802100025467,53043.536759760005 2025-10-22,13:30:18.000,295,11126976,111805,0,1761139817,13868.297659709999,2.9979241199980606,53043.55772112001 2025-10-22,13:30:19.000,295,11126996,111565,0,1761139818,13868.284187089994,3.0049732500046957,53043.57169536 2025-10-22,13:30:20.000,295,11126954,111805,0,1761139819,13868.297659709999,2.9979241199980606,53043.585669600005 2025-10-22,13:30:21.000,295,11126978,111485,0,1761139820,13868.297659709999,2.9979241199980606,53043.536759760005 2025-10-22,13:30:22.000,295,11126953,111845,0,1761139821,13868.324604949994,3.0049732500046957,53043.50881128001 2025-10-22,13:30:23.000,295,11126931,112045,0,1761139822,13868.33134125999,2.9908749899987015,53043.52977264001 2025-10-22,13:30:24.000,295,11127009,111805,0,1761139823,13868.39870436,2.9908749899987015,53043.47387568 2025-10-22,13:30:25.000,295,11126928,111885,0,1761139824,13868.405440669994,2.9908749899987015,53043.50881128001 2025-10-22,13:30:26.000,295,11126971,111885,0,1761139825,13868.47954008,3.0049732500046957,53043.45990144001 2025-10-22,13:30:27.000,295,11126926,111805,0,1761139826,13868.466067459995,2.9979241199980606,53043.38304312 2025-10-22,13:30:28.000,295,11127020,111525,0,1761139827,13868.54016687,3.019071510003414,53043.487849920006 2025-10-22,13:30:29.000,295,11126964,111725,0,1761139828,13868.587321039995,3.0402189000014914,53043.45291432 2025-10-22,13:30:30.000,295,11126981,112165,0,1761139829,13868.66142045,3.019071510003414,53043.48086280001 2025-10-22,13:30:31.000,295,11126981,111885,0,1761139830,13868.67489306999,3.026120640002773,53043.43195296001 2025-10-22,13:30:32.000,295,11126925,111845,0,1761139831,13868.668156759995,3.0543171600002097,53043.50182416 2025-10-22,13:30:33.000,295,11126931,111845,0,1761139832,13868.789410339996,3.0402189000014914,53043.487849920006 2025-10-22,13:30:34.000,295,11126950,111885,0,1761139833,13868.836564509991,3.0472680300008506,53043.45990144001 2025-10-22,13:30:35.000,295,11126982,112005,0,1761139834,13868.870246059996,3.0543171600002097,53043.5157984 2025-10-22,13:30:36.000,295,11126938,111845,0,1761139835,13868.957818089992,3.0895628100042813,53043.50881128001 2025-10-22,13:30:37.000,295,11126988,111925,0,1761139836,13869.004972260002,3.0966119400036405,53043.52278552 2025-10-22,13:30:38.000,295,11126938,111925,0,1761139837,13869.052126429997,3.117759330001718,53043.57868248001 2025-10-22,13:30:39.000,295,11126990,112005,0,1761139838,13869.052126429997,3.131857590000436,53043.56470824 2025-10-22,13:30:40.000,295,11127001,111965,0,1761139839,13869.092544289997,3.124808460001077,53043.57868248001 2025-10-22,13:30:41.000,295,11126953,112165,0,1761139840,13869.153171079997,3.117759330001718,53043.56470824 2025-10-22,13:30:42.000,295,11127028,111885,0,1761139841,13869.166643700002,3.124808460001077,53043.56470824 2025-10-22,13:30:43.000,295,11126951,112005,0,1761139842,13869.207061560002,3.167103240004508,53043.550734 2025-10-22,13:30:44.000,295,11127018,111725,0,1761139843,13869.220534179993,3.1459558499991545,53043.60663096001 2025-10-22,13:30:45.000,295,11126996,111925,0,1761139844,13869.267688350003,3.1389067199997953,53043.66252792 2025-10-22,13:30:46.000,295,11126973,111885,0,1761139845,13869.335051449998,3.174152370003867,53043.634579440004 2025-10-22,13:30:48.000,295,11126986,111565,0,1761139847,13869.382205619993,3.124808460001077,53043.67650216001 2025-10-22,13:30:49.000,295,11126919,111885,0,1761139848,13869.422623479993,3.117759330001718,53043.6206052 2025-10-22,13:30:50.000,295,11126938,112005,0,1761139849,13869.422623479993,3.117759330001718,53043.655540800006 2025-10-22,13:30:51.000,295,11126953,112005,0,1761139850,13869.456305029998,3.0543171600002097,53043.6904764 2025-10-22,13:30:52.000,295,11127017,111885,0,1761139851,13869.483250269994,3.0331697700021323,53043.69746352001 2025-10-22,13:30:53.000,295,11126937,111885,0,1761139852,13869.483250269994,3.0049732500046957,53043.72541200001 2025-10-22,13:30:54.000,295,11126934,111885,0,1761139853,13869.530404439989,2.9838258599993424,53043.66951504 2025-10-22,13:30:55.000,295,11127000,111885,0,1761139854,13869.577558609999,2.969727600000624,53043.6904764 2025-10-22,13:30:56.000,295,11126991,111925,0,1761139855,13869.59103122999,2.9415310800031875,53043.73938624 2025-10-22,13:30:57.000,295,11127024,111925,0,1761139856,13869.59103122999,2.906285429999116,53043.72541200001 2025-10-22,13:30:58.000,295,11126993,111725,0,1761139857,13869.6381854,2.8851380400010385,53043.753360480005 2025-10-22,13:30:59.000,295,11126923,111885,0,1761139858,13869.69881219,2.856941520003602,53043.73239912 2025-10-22,13:31:00.000,295,11126976,112045,0,1761139859,13869.71228480999,2.856941520003602,53043.73239912 2025-10-22,13:31:01.000,295,11127008,111485,0,1761139860,13869.73923005,2.814646740000171,53043.73239912 2025-10-22,13:31:02.000,295,11126993,112005,0,1761139861,13869.75943898,2.7723519600040163,53043.77432184001 2025-10-22,13:31:03.000,295,11126926,112005,0,1761139862,13869.77964791,2.800548480001453,53043.79528320001 2025-10-22,13:31:04.000,295,11127032,111885,0,1761139863,13869.77291159999,464.6243004299977,53043.79528320001 2025-10-22,13:31:05.000,295,11126947,112005,0,1761139864,13869.81332945999,2.758253699998022,53043.77432184001 2025-10-22,13:31:06.000,295,11126960,111765,0,1761139865,13869.82006577,2.7300571800005855,53043.79528320001 2025-10-22,13:31:07.000,295,11126949,111925,0,1761139866,13869.81332945999,2.6807132699977956,53043.67650216001 2025-10-22,13:31:08.000,295,11126930,111965,0,1761139867,13869.766175289995,2.6736641399984364,53043.704450640005 2025-10-22,13:31:09.000,295,11126967,111925,0,1761139868,13869.826802079995,2.6807132699977956,53043.76733472001 2025-10-22,13:31:10.000,295,11126963,111765,0,1761139869,13869.83353838999,2.659565879999718,53043.7603476 2025-10-22,13:31:11.000,295,11127009,111725,0,1761139870,13869.8402747,2.6313693600022816,53043.80925744 2025-10-22,13:31:12.000,295,11126942,111845,0,1761139871,13869.82006577,2.603172840004845,53043.76733472001 2025-10-22,13:31:13.000,295,11126941,111605,0,1761139872,13869.786384219995,2.603172840004845,53043.77432184001 2025-10-22,13:31:14.000,295,11126906,112165,0,1761139873,13869.806593149995,2.603172840004845,53043.78829608 2025-10-22,13:31:15.000,295,11126970,111765,0,1761139874,13869.75270266999,2.5608780600014143,53043.78130896 2025-10-22,13:31:16.000,295,11126962,111845,0,1761139875,13869.786384219995,2.546779800002696,53043.71143776 2025-10-22,13:31:17.000,295,11126984,112005,0,1761139876,13869.71228480999,2.5115341499986243,53043.802270320004 2025-10-22,13:31:18.000,295,11126968,111885,0,1761139877,13869.63144908999,2.483337630001188,53043.74637336001 2025-10-22,13:31:19.000,295,11126976,111765,0,1761139878,13869.644921709994,2.5115341499986243,53043.753360480005 2025-10-22,13:31:20.000,295,11127006,111845,0,1761139879,13869.557349679999,2.483337630001188,53043.77432184001 2025-10-22,13:31:21.000,295,11126959,111845,0,1761139880,13869.530404439989,2.504485019999265,53043.78829608 2025-10-22,13:31:22.000,295,11127032,111885,0,1761139881,13869.456305029998,2.5115341499986243,53043.823231680006 2025-10-22,13:31:23.000,295,11126995,111885,0,1761139882,13869.368732999988,2.497435889999906,53043.74637336001 2025-10-22,13:31:24.000,295,11127032,112045,0,1761139883,13869.348524069988,2.4762885000018287,53043.802270320004 2025-10-22,13:31:25.000,295,11126939,112325,0,1761139884,13869.207061560002,2.4551411100037512,53043.73239912 2025-10-22,13:31:26.000,295,11126955,111965,0,1761139885,13869.173380009997,464.3352861000021,53043.73938624 2025-10-22,13:31:27.000,295,11126989,111645,0,1761139886,13869.052126429997,2.4692393700024695,53043.7603476 2025-10-22,13:31:28.000,295,11126998,111645,0,1761139887,13869.011708569997,2.4762885000018287,53043.6904764 2025-10-22,13:31:29.000,295,11127053,112085,0,1761139888,13868.930872849996,2.497435889999906,53043.74637336001 2025-10-22,13:31:30.000,295,11126960,112165,0,1761139889,13868.836564509991,2.490386760000547,53043.66252792 2025-10-22,13:31:31.000,295,11126964,111925,0,1761139890,13868.789410339996,2.497435889999906,53043.68348928 2025-10-22,13:31:32.000,295,11126995,112165,0,1761139891,13868.69510199999,2.4621902400031104,53043.69746352001 2025-10-22,13:31:33.000,295,11126970,111925,0,1761139892,13868.66142045,2.483337630001188,53043.655540800006 2025-10-22,13:31:34.000,295,11127011,111965,0,1761139893,13868.61426627999,2.4762885000018287,53043.634579440004 2025-10-22,13:31:35.000,295,11127031,112005,0,1761139894,13868.57384841999,2.4621902400031104,53043.59964384001 2025-10-22,13:31:36.000,295,11127001,112165,0,1761139895,13868.526694249995,2.4621902400031104,53043.57868248001 2025-10-22,13:31:37.000,295,11127007,111685,0,1761139896,13868.506485319995,464.26479480000125,53043.585669600005 2025-10-22,13:31:38.000,295,11127003,112165,0,1761139897,13868.506485319995,2.4551411100037512,53043.536759760005 2025-10-22,13:31:39.000,295,11127004,111885,0,1761139898,13868.51322162999,2.4198954599996796,53043.55772112001 2025-10-22,13:31:40.000,295,11127021,112045,0,1761139899,13868.51322162999,2.398748070001602,53043.49483704 2025-10-22,13:31:41.000,295,11127015,111965,0,1761139900,13868.51995794,2.4128463300003204,53043.49483704 2025-10-22,13:31:42.000,295,11127027,111925,0,1761139901,13868.526694249995,2.3776006800035248,53043.45291432 2025-10-22,13:31:43.000,295,11126988,111925,0,1761139902,13868.51995794,2.384649810002884,53043.41099160001 2025-10-22,13:31:44.000,295,11127023,112005,0,1761139903,13868.54016687,2.3212076400013757,53043.417978720005 2025-10-22,13:31:45.000,295,11127003,111845,0,1761139904,13868.53343055999,2.335305900000094,53043.48086280001 2025-10-22,13:31:46.000,295,11126972,111845,0,1761139905,13868.58058473,2.3000602500032983,53043.42496584 2025-10-22,13:31:47.000,295,11126946,111685,0,1761139906,13868.64121152,2.28596199000458,53043.417978720005 2025-10-22,13:31:48.000,295,11126948,111845,0,1761139907,13868.67489306999,2.278912859997945,53043.40400448 2025-10-22,13:31:49.000,295,11126950,111845,0,1761139908,13868.708574619995,2.2507163400005084,53043.417978720005 2025-10-22,13:31:50.000,295,11126914,111765,0,1761139909,13868.728783549996,2.243667210001149,53043.43195296001 2025-10-22,13:31:51.000,295,11127041,112205,0,1761139910,13868.82309189,2.2718637299985858,53043.41099160001 2025-10-22,13:31:52.000,295,11127001,111845,0,1761139911,13868.850037129996,2.2648145999992266,53043.369068880005 2025-10-22,13:31:53.000,295,11126918,112045,0,1761139912,13868.910663919996,2.2718637299985858,53043.299197680004 2025-10-22,13:31:54.000,295,11127009,111885,0,1761139913,13868.951081779996,2.2718637299985858,53043.34810752 2025-10-22,13:31:55.000,295,11127010,111645,0,1761139914,13868.930872849996,2.2648145999992266,53043.376056 2025-10-22,13:31:56.000,295,11127017,111765,0,1761139915,13868.984763330001,2.2718637299985858,53043.36208176001 2025-10-22,13:31:57.000,295,11126992,111845,0,1761139916,13868.978027019992,2.293011120003939,53043.40400448 2025-10-22,13:31:58.000,295,11127008,111925,0,1761139917,13868.951081779996,2.2577654699998675,53043.32714616 2025-10-22,13:31:59.000,295,11127007,111885,0,1761139918,13868.930872849996,2.2718637299985858,53043.41099160001 2025-10-22,13:32:00.000,295,11127046,112085,0,1761139919,13868.930872849996,2.293011120003939,53043.38304312 2025-10-22,13:32:01.000,295,11127008,111965,0,1761139920,13868.944345470001,2.278912859997945,53043.369068880005 2025-10-22,13:32:02.000,295,11126918,111805,0,1761139921,13868.883718680001,2.28596199000458,53043.34112040001 2025-10-22,13:32:03.000,295,11126971,111845,0,1761139922,13868.903927610001,2.293011120003939,53043.34810752 2025-10-22,13:32:04.000,295,11127001,112005,0,1761139923,13868.850037129996,2.3000602500032983,53043.39003024001 2025-10-22,13:32:05.000,295,11126942,111925,0,1761139924,13868.789410339996,2.3000602500032983,53043.38304312 2025-10-22,13:32:06.000,295,11127022,111805,0,1761139925,13868.84330082,2.28596199000458,53043.369068880005 2025-10-22,13:32:07.000,295,11126969,111645,0,1761139926,13868.7624651,2.2648145999992266,53043.36208176001 2025-10-22,13:32:08.000,295,11126949,111845,0,1761139927,13868.74225617,2.2718637299985858,53043.32714616 2025-10-22,13:32:09.000,295,11127031,111965,0,1761139928,13868.68162938,2.3071093800026574,53043.39003024001 2025-10-22,13:32:10.000,295,11126979,111725,0,1761139929,13868.647947829995,2.3000602500032983,53043.39003024001 2025-10-22,13:32:11.000,295,11127034,111605,0,1761139930,13868.63447520999,2.229568950002431,53043.31317192001 2025-10-22,13:32:12.000,295,11126973,111845,0,1761139931,13868.59405734999,2.3000602500032983,53043.32714616 2025-10-22,13:32:13.000,295,11127007,112005,0,1761139932,13868.587321039995,2.2718637299985858,53043.33413328 2025-10-22,13:32:14.000,295,11126999,111965,0,1761139933,13868.526694249995,2.3000602500032983,53043.34810752 2025-10-22,13:32:15.000,295,11127026,112045,0,1761139934,13868.486276389995,2.3071093800026574,53043.34112040001 2025-10-22,13:32:16.000,295,11127058,111845,0,1761139935,13868.49974901,2.28596199000458,53043.32714616 2025-10-22,13:32:17.000,295,11126957,112045,0,1761139936,13868.43912222,2.293011120003939,53043.299197680004 2025-10-22,13:32:18.000,295,11126994,111885,0,1761139937,13868.41217697999,2.293011120003939,53043.31317192001 2025-10-22,13:32:19.000,295,11126887,111845,0,1761139938,13868.385231739994,2.278912859997945,53043.299197680004 2025-10-22,13:32:20.000,295,11126948,111885,0,1761139939,13868.338077569999,2.278912859997945,53043.27124920001 2025-10-22,13:32:21.000,295,11127000,111965,0,1761139940,13868.344813879994,2.2648145999992266,53043.28522344 2025-10-22,13:32:22.000,295,11126934,111845,0,1761139941,13868.344813879994,2.3071093800026574,53043.28522344 2025-10-22,13:32:23.000,295,11126971,111565,0,1761139942,13868.358286499999,2.278912859997945,53043.27124920001 2025-10-22,13:32:24.000,295,11127001,111845,0,1761139943,13868.324604949994,2.278912859997945,53043.2363136 2025-10-22,13:32:25.000,295,11126929,111725,0,1761139944,13868.365022809994,2.278912859997945,53043.19439088001 2025-10-22,13:32:26.000,295,11126921,111845,0,1761139945,13868.358286499999,2.3141585100020166,53043.25727496 2025-10-22,13:32:27.000,295,11127020,111845,0,1761139946,13868.39870436,2.2718637299985858,53043.24330072001 2025-10-22,13:32:28.000,295,11126943,112005,0,1761139947,13868.385231739994,2.293011120003939,53043.24330072001 2025-10-22,13:32:29.000,295,11126973,111845,0,1761139948,13868.39870436,2.328256770000735,53043.21535224 2025-10-22,13:32:30.000,295,11126924,111845,0,1761139949,13868.49301269999,2.2648145999992266,53043.29221056001 2025-10-22,13:32:31.000,295,11126933,111805,0,1761139950,13868.47954008,2.278912859997945,53043.29221056001 2025-10-22,13:32:32.000,295,11126999,111925,0,1761139951,13868.51995794,2.28596199000458,53043.21535224 2025-10-22,13:32:33.000,295,11126971,111805,0,1761139952,13868.59405734999,2.28596199000458,53043.20836512 2025-10-22,13:32:34.000,295,11126989,112045,0,1761139953,13868.63447520999,2.2507163400005084,53043.26426208001 2025-10-22,13:32:35.000,295,11126939,111925,0,1761139954,13868.65468413999,2.278912859997945,53043.2363136 2025-10-22,13:32:36.000,295,11126945,111925,0,1761139955,13868.62100259,2.3141585100020166,53043.25727496 2025-10-22,13:32:37.000,295,11126928,111845,0,1761139956,13868.69510199999,2.335305900000094,53043.25727496 2025-10-22,13:32:38.000,295,11126959,111325,0,1761139957,13868.688365689995,2.3212076400013757,53043.250287840005 2025-10-22,13:32:39.000,295,11126988,111725,0,1761139958,13868.71531092999,2.3494041599988122,53043.20836512 2025-10-22,13:32:40.000,295,11126967,111965,0,1761139959,13868.728783549996,2.3494041599988122,53043.2363136 2025-10-22,13:32:41.000,295,11126947,112005,0,1761139960,13868.74225617,2.3776006800035248,53043.26426208001 2025-10-22,13:32:42.000,295,11126943,111805,0,1761139961,13868.789410339996,2.384649810002884,53043.22932648 2025-10-22,13:32:43.000,295,11126924,111685,0,1761139962,13868.789410339996,2.398748070001602,53043.25727496 2025-10-22,13:32:44.000,295,11126995,111925,0,1761139963,13868.816355579991,2.4128463300003204,53043.2363136 2025-10-22,13:32:45.000,295,11126986,111725,0,1761139964,13868.796146649991,2.433993719998398,53043.2363136 2025-10-22,13:32:46.000,295,11126977,111925,0,1761139965,13868.80288296,2.4057972000009613,53043.29221056001 2025-10-22,13:32:47.000,295,11126946,111805,0,1761139966,13868.816355579991,2.441042849997757,53043.22932648 2025-10-22,13:32:48.000,295,11126936,112125,0,1761139967,13868.816355579991,2.433993719998398,53043.27124920001 2025-10-22,13:32:49.000,295,11127028,111765,0,1761139968,13868.816355579991,2.448091980004392,53043.27124920001 2025-10-22,13:32:50.000,295,11126958,111965,0,1761139969,13868.796146649991,2.4551411100037512,53043.24330072001 2025-10-22,13:32:51.000,295,11127030,111805,0,1761139970,13868.77593771999,2.4551411100037512,53043.28522344 2025-10-22,13:32:52.000,295,11127029,112085,0,1761139971,13868.74225617,2.5115341499986243,53043.27124920001 2025-10-22,13:32:53.000,295,11126941,111845,0,1761139972,13868.728783549996,2.497435889999906,53043.25727496 2025-10-22,13:32:54.000,295,11126993,111885,0,1761139973,13868.75572878999,2.5115341499986243,53043.3061848 2025-10-22,13:32:55.000,295,11126965,112005,0,1761139974,13868.73551985999,2.497435889999906,53043.33413328 2025-10-22,13:32:56.000,295,11127003,111525,0,1761139975,13868.73551985999,2.5326815400039777,53043.29221056001 2025-10-22,13:32:57.000,295,11127003,111765,0,1761139976,13868.68162938,2.553828930002055,53043.3061848 2025-10-22,13:32:58.000,295,11126999,111845,0,1761139977,13868.647947829995,2.553828930002055,53043.31317192001 2025-10-22,13:32:59.000,295,11126985,111845,0,1761139978,13868.607529969995,2.5679271900007734,53043.33413328 2025-10-22,13:33:00.000,295,11126949,111845,0,1761139979,13868.59405734999,2.5820254499994917,53043.26426208001 2025-10-22,13:33:01.000,295,11126991,111925,0,1761139980,13868.59405734999,2.59612370999821,53043.31317192001 2025-10-22,13:33:02.000,295,11126969,111925,0,1761139981,13868.63447520999,2.5679271900007734,53043.27124920001 2025-10-22,13:33:03.000,295,11127001,111885,0,1761139982,13868.58058473,2.589074579998851,53043.26426208001 2025-10-22,13:33:04.000,295,11126959,111485,0,1761139983,13868.51995794,2.603172840004845,53043.26426208001 2025-10-22,13:33:05.000,295,11126927,111845,0,1761139984,13868.49301269999,2.589074579998851,53043.299197680004 2025-10-22,13:33:06.000,295,11126908,111885,0,1761139985,13868.49301269999,2.6243202300029225,53043.29221056001 2025-10-22,13:33:07.000,295,11126972,111845,0,1761139986,13868.49974901,2.6172711000035633,53043.27124920001 2025-10-22,13:33:08.000,295,11126897,112205,0,1761139987,13868.51322162999,2.6172711000035633,53043.28522344 2025-10-22,13:33:09.000,295,11126947,111805,0,1761139988,13868.49974901,2.6243202300029225,53043.29221056001 2025-10-22,13:33:10.000,295,11126929,111725,0,1761139989,13868.49301269999,2.6243202300029225,53043.31317192001 2025-10-22,13:33:11.000,295,11126935,111845,0,1761139990,13868.47954008,2.610221970004204,53043.27823632 2025-10-22,13:33:12.000,295,11126993,112005,0,1761139991,13868.54016687,2.645467620001,53043.2363136 2025-10-22,13:33:13.000,295,11126944,112005,0,1761139992,13868.54016687,2.645467620001,53043.26426208001 2025-10-22,13:33:14.000,295,11126999,111845,0,1761139993,13868.5603758,2.6313693600022816,53043.26426208001 2025-10-22,13:33:15.000,295,11127010,111845,0,1761139994,13868.58058473,2.6243202300029225,53043.22233936001 2025-10-22,13:33:16.000,295,11126928,112165,0,1761139995,13868.546903179995,2.6313693600022816,53043.28522344 2025-10-22,13:33:17.000,295,11126996,112125,0,1761139996,13868.59405734999,2.6666150099990773,53043.21535224 2025-10-22,13:33:18.000,295,11126937,111885,0,1761139997,13868.59405734999,2.6384184900016407,53043.24330072001 2025-10-22,13:33:19.000,295,11126970,112085,0,1761139998,13868.63447520999,2.6313693600022816,53043.22932648 2025-10-22,13:33:20.000,295,11126941,111845,0,1761139999,13868.68162938,464.4692195700045,53043.21535224 2025-10-22,13:33:21.000,295,11127027,112165,0,1761140000,13868.668156759995,2.6172711000035633,53043.21535224 2025-10-22,13:33:22.000,295,11127009,112005,0,1761140001,13868.73551985999,2.6172711000035633,53043.24330072001 2025-10-22,13:33:23.000,295,11126944,111725,0,1761140002,13868.75572878999,2.6384184900016407,53043.24330072001 2025-10-22,13:33:24.000,295,11126955,112125,0,1761140003,13868.769201409996,2.589074579998851,53043.21535224 2025-10-22,13:33:25.000,295,11126954,111885,0,1761140004,13868.829828199996,2.5608780600014143,53043.28522344 2025-10-22,13:33:26.000,295,11126923,111685,0,1761140005,13868.856773439991,2.589074579998851,53043.22932648 2025-10-22,13:33:27.000,295,11127008,112045,0,1761140006,13868.863509750001,2.603172840004845,53043.2363136 2025-10-22,13:33:28.000,295,11126944,111885,0,1761140007,13868.829828199996,2.59612370999821,53043.2363136 2025-10-22,13:33:29.000,295,11126989,112005,0,1761140008,13868.850037129996,2.610221970004204,53043.27124920001 2025-10-22,13:33:30.000,295,11126933,111885,0,1761140009,13868.870246059996,2.603172840004845,53043.24330072001 2025-10-22,13:33:31.000,295,11127002,111925,0,1761140010,13868.883718680001,2.6243202300029225,53043.22233936001 2025-10-22,13:33:32.000,295,11126945,111765,0,1761140011,13868.924136540001,2.659565879999718,53043.27823632 2025-10-22,13:33:33.000,295,11126943,111885,0,1761140012,13868.924136540001,2.701860660003149,53043.201378000005 2025-10-22,13:33:34.000,295,11126983,111885,0,1761140013,13868.903927610001,2.652516750000359,53043.27124920001 2025-10-22,13:33:35.000,295,11126998,111565,0,1761140014,13868.883718680001,2.7159589200018672,53043.25727496 2025-10-22,13:33:36.000,295,11127025,112005,0,1761140015,13868.903927610001,2.7159589200018672,53043.22932648 2025-10-22,13:33:37.000,295,11126965,111685,0,1761140016,13868.903927610001,2.7300571800005855,53043.26426208001 2025-10-22,13:33:38.000,295,11127029,112205,0,1761140017,13868.84330082,2.7371063099999446,53043.27124920001 2025-10-22,13:33:39.000,295,11127008,111805,0,1761140018,13868.870246059996,2.7159589200018672,53043.25727496 2025-10-22,13:33:40.000,295,11126925,112085,0,1761140019,13868.876982369991,2.7159589200018672,53043.29221056001 2025-10-22,13:33:41.000,295,11127008,111685,0,1761140020,13868.80288296,2.7371063099999446,53043.28522344 2025-10-22,13:33:42.000,295,11126989,111965,0,1761140021,13868.836564509991,2.7300571800005855,53043.32714616 2025-10-22,13:33:43.000,295,11126949,111845,0,1761140022,13868.836564509991,2.751204569998663,53043.32714616 2025-10-22,13:33:44.000,295,11126970,111845,0,1761140023,13868.78267403,2.751204569998663,53043.31317192001 2025-10-22,13:33:45.000,295,11126941,111685,0,1761140024,13868.80288296,2.758253699998022,53043.33413328 2025-10-22,13:33:46.000,295,11127029,112005,0,1761140025,13868.77593771999,2.765302830004657,53043.28522344 2025-10-22,13:33:47.000,295,11126989,111685,0,1761140026,13868.77593771999,2.744155439999304,53043.32714616 2025-10-22,13:33:48.000,295,11127013,111965,0,1761140027,13868.73551985999,2.751204569998663,53043.32714616 2025-10-22,13:33:49.000,295,11126974,112165,0,1761140028,13868.7624651,2.7371063099999446,53043.369068880005 2025-10-22,13:33:50.000,295,11126982,111845,0,1761140029,13868.769201409996,2.7230080500012264,53043.320159040006 2025-10-22,13:33:51.000,295,11126963,111805,0,1761140030,13868.74225617,2.6877624000044307,53043.33413328 2025-10-22,13:33:52.000,295,11126942,111845,0,1761140031,13868.74225617,2.7230080500012264,53043.320159040006 2025-10-22,13:33:53.000,295,11127010,111805,0,1761140032,13868.72204724,2.708909790002508,53043.31317192001 2025-10-22,13:33:54.000,295,11126940,111565,0,1761140033,13868.748992479996,2.7159589200018672,53043.369068880005 2025-10-22,13:33:55.000,295,11126959,111925,0,1761140034,13868.77593771999,2.701860660003149,53043.32714616 2025-10-22,13:33:56.000,295,11127009,112045,0,1761140035,13868.77593771999,2.6807132699977956,53043.33413328 2025-10-22,13:33:57.000,295,11126969,112085,0,1761140036,13868.809619269996,2.659565879999718,53043.32714616 2025-10-22,13:33:58.000,295,11126925,111885,0,1761140037,13868.796146649991,2.652516750000359,53043.31317192001 2025-10-22,13:33:59.000,295,11127024,112085,0,1761140038,13868.82309189,2.6666150099990773,53043.27823632 2025-10-22,13:34:00.000,295,11126994,111845,0,1761140039,13868.796146649991,2.6313693600022816,53043.34810752 2025-10-22,13:34:01.000,295,11126939,112245,0,1761140040,13868.829828199996,2.659565879999718,53043.32714616 2025-10-22,13:34:02.000,295,11126942,111765,0,1761140041,13868.863509750001,2.6807132699977956,53043.35509464 2025-10-22,13:34:03.000,295,11126962,111725,0,1761140042,13868.84330082,2.6666150099990773,53043.33413328 2025-10-22,13:34:04.000,295,11126971,111885,0,1761140043,13868.863509750001,2.652516750000359,53043.38304312 2025-10-22,13:34:05.000,295,11127028,111805,0,1761140044,13868.836564509991,2.659565879999718,53043.32714616 2025-10-22,13:34:06.000,295,11126944,111725,0,1761140045,13868.856773439991,2.6313693600022816,53043.36208176001 2025-10-22,13:34:07.000,295,11126949,111725,0,1761140046,13868.890454989996,2.6313693600022816,53043.369068880005 2025-10-22,13:34:08.000,295,11126928,111925,0,1761140047,13868.856773439991,2.652516750000359,53043.35509464 2025-10-22,13:34:09.000,295,11126926,111685,0,1761140048,13868.917400229991,2.659565879999718,53043.34112040001 2025-10-22,13:34:10.000,295,11127028,111965,0,1761140049,13868.870246059996,2.659565879999718,53043.29221056001 2025-10-22,13:34:11.000,295,11126946,112165,0,1761140050,13868.883718680001,2.659565879999718,53043.32714616 2025-10-22,13:34:12.000,295,11126949,111845,0,1761140051,13868.897191299991,2.645467620001,53043.35509464 2025-10-22,13:34:13.000,295,11127018,111925,0,1761140052,13868.870246059996,2.645467620001,53043.369068880005 2025-10-22,13:34:14.000,295,11127028,111725,0,1761140053,13868.836564509991,2.69481153000379,53043.34112040001 2025-10-22,13:34:15.000,295,11126987,111845,0,1761140054,13868.82309189,2.701860660003149,53043.31317192001 2025-10-22,13:34:16.000,295,11126996,111805,0,1761140055,13868.82309189,2.6666150099990773,53043.39003024001 2025-10-22,13:34:17.000,295,11126926,112005,0,1761140056,13868.748992479996,2.7300571800005855,53043.40400448 2025-10-22,13:34:18.000,295,11126899,111845,0,1761140057,13868.7624651,2.7300571800005855,53043.36208176001 2025-10-22,13:34:19.000,295,11127000,111845,0,1761140058,13868.68162938,2.7371063099999446,53043.376056 2025-10-22,13:34:20.000,295,11126930,111965,0,1761140059,13868.65468413999,2.7300571800005855,53043.34810752 2025-10-22,13:34:21.000,295,11127012,111725,0,1761140060,13868.63447520999,2.7371063099999446,53043.33413328 2025-10-22,13:34:22.000,295,11127021,111845,0,1761140061,13868.60079366,2.7159589200018672,53043.33413328 2025-10-22,13:34:23.000,295,11126910,112005,0,1761140062,13868.607529969995,2.7300571800005855,53043.376056 2025-10-22,13:34:24.000,295,11126962,111525,0,1761140063,13868.59405734999,2.758253699998022,53043.36208176001 2025-10-22,13:34:25.000,295,11126976,112165,0,1761140064,13868.55363948999,2.7371063099999446,53043.376056 2025-10-22,13:34:26.000,295,11126935,111965,0,1761140065,13868.55363948999,2.7300571800005855,53043.376056 2025-10-22,13:34:27.000,295,11126979,111725,0,1761140066,13868.49301269999,2.7723519600040163,53043.34112040001 2025-10-22,13:34:28.000,295,11127006,111885,0,1761140067,13868.466067459995,2.7723519600040163,53043.34112040001 2025-10-22,13:34:29.000,295,11126955,111965,0,1761140068,13868.45259483999,2.765302830004657,53043.369068880005 2025-10-22,13:34:30.000,295,11127014,112165,0,1761140069,13868.41217697999,2.7723519600040163,53043.31317192001 2025-10-22,13:34:31.000,295,11126965,111965,0,1761140070,13868.35155018999,2.7864502200027346,53043.3061848 2025-10-22,13:34:32.000,295,11126997,111965,0,1761140071,13868.385231739994,2.7723519600040163,53043.33413328 2025-10-22,13:34:33.000,295,11126999,111845,0,1761140072,13868.358286499999,2.7934993500020937,53043.25727496 2025-10-22,13:34:34.000,295,11126967,112045,0,1761140073,13868.365022809994,2.814646740000171,53043.31317192001 2025-10-22,13:34:35.000,295,11126941,111805,0,1761140074,13868.385231739994,2.800548480001453,53043.31317192001 2025-10-22,13:34:36.000,295,11127015,111805,0,1761140075,13868.338077569999,2.807597610000812,53043.31317192001 2025-10-22,13:34:37.000,295,11126951,111845,0,1761140076,13868.338077569999,2.807597610000812,53043.3061848 2025-10-22,13:34:38.000,295,11126943,111885,0,1761140077,13868.338077569999,2.765302830004657,53043.320159040006 2025-10-22,13:34:39.000,295,11127061,111965,0,1761140078,13868.33134125999,2.7794010900033754,53043.29221056001 2025-10-22,13:34:40.000,295,11127008,112005,0,1761140079,13868.365022809994,2.8498923900042428,53043.3061848 2025-10-22,13:34:41.000,295,11127039,111725,0,1761140080,13868.37175911999,2.800548480001453,53043.24330072001 2025-10-22,13:34:42.000,295,11126976,111965,0,1761140081,13868.358286499999,2.8287449999988894,53043.20836512 2025-10-22,13:34:43.000,295,11126955,112165,0,1761140082,13868.405440669994,2.807597610000812,53043.24330072001 2025-10-22,13:34:44.000,295,11126942,111965,0,1761140083,13868.385231739994,2.8287449999988894,53043.250287840005 2025-10-22,13:34:45.000,295,11126938,111845,0,1761140084,13868.43238590999,2.8216958699995303,53043.25727496 2025-10-22,13:34:46.000,295,11127019,111805,0,1761140085,13868.425649599994,2.8357941299982485,53043.22233936001 2025-10-22,13:34:47.000,295,11126982,111925,0,1761140086,13868.405440669994,2.8498923900042428,53043.21535224 2025-10-22,13:34:48.000,295,11126948,111925,0,1761140087,13868.51322162999,2.8216958699995303,53043.2363136 2025-10-22,13:34:49.000,295,11126982,112005,0,1761140088,13868.51322162999,2.8428432600048836,53043.24330072001 2025-10-22,13:34:50.000,295,11126988,111925,0,1761140089,13868.51995794,2.800548480001453,53043.26426208001 2025-10-22,13:34:51.000,295,11126963,111805,0,1761140090,13868.51995794,2.8428432600048836,53043.22932648 2025-10-22,13:34:52.000,295,11126971,112005,0,1761140091,13868.506485319995,2.8428432600048836,53043.21535224 2025-10-22,13:34:53.000,295,11126992,112165,0,1761140092,13868.567112109995,2.8780889100016793,53043.22932648 2025-10-22,13:34:54.000,295,11126961,112005,0,1761140093,13868.55363948999,2.856941520003602,53043.201378000005 2025-10-22,13:34:55.000,295,11126967,111685,0,1761140094,13868.546903179995,2.8498923900042428,53043.25727496 2025-10-22,13:34:56.000,295,11127031,111645,0,1761140095,13868.54016687,2.8428432600048836,53043.27823632 2025-10-22,13:34:57.000,295,11127030,112125,0,1761140096,13868.567112109995,2.8921871700003976,53043.201378000005 2025-10-22,13:34:58.000,295,11126993,112005,0,1761140097,13868.57384841999,2.8851380400010385,53043.26426208001 2025-10-22,13:34:59.000,295,11126927,111845,0,1761140098,13868.51995794,2.8851380400010385,53043.27124920001 2025-10-22,13:35:00.000,295,11127044,111685,0,1761140099,13868.51322162999,2.8780889100016793,53043.26426208001 2025-10-22,13:35:01.000,295,11126950,112005,0,1761140100,13868.49974901,2.8992362999997567,53043.250287840005 2025-10-22,13:35:02.000,295,11126992,111965,0,1761140101,13868.51995794,2.913334559998475,53043.27124920001 2025-10-22,13:35:03.000,295,11126976,112085,0,1761140102,13868.49301269999,2.9344819500038284,53043.250287840005 2025-10-22,13:35:04.000,295,11126972,111965,0,1761140103,13868.49301269999,2.906285429999116,53043.27124920001 2025-10-22,13:35:05.000,295,11127005,111765,0,1761140104,13868.526694249995,2.9344819500038284,53043.25727496 2025-10-22,13:35:06.000,295,11126974,112005,0,1761140105,13868.51322162999,2.9415310800031875,53043.299197680004 2025-10-22,13:35:07.000,295,11126989,111805,0,1761140106,13868.55363948999,2.9415310800031875,53043.27823632 2025-10-22,13:35:08.000,295,11126961,111885,0,1761140107,13868.51322162999,2.9344819500038284,53043.29221056001 2025-10-22,13:35:09.000,295,11126979,112005,0,1761140108,13868.51995794,2.9344819500038284,53043.250287840005 2025-10-22,13:35:10.000,295,11126946,111765,0,1761140109,13868.54016687,2.913334559998475,53043.250287840005 2025-10-22,13:35:11.000,295,11127024,111805,0,1761140110,13868.567112109995,2.920383689997834,53043.28522344 2025-10-22,13:35:12.000,295,11126988,112005,0,1761140111,13868.58058473,2.9344819500038284,53043.27124920001 2025-10-22,13:35:13.000,295,11127023,111845,0,1761140112,13868.567112109995,2.913334559998475,53043.26426208001 2025-10-22,13:35:14.000,295,11126952,112245,0,1761140113,13868.607529969995,2.8780889100016793,53043.27124920001 2025-10-22,13:35:15.000,295,11126981,111845,0,1761140114,13868.62100259,2.8992362999997567,53043.27823632 2025-10-22,13:35:16.000,295,11126995,111885,0,1761140115,13868.61426627999,2.920383689997834,53043.320159040006 2025-10-22,13:35:17.000,295,11127058,112005,0,1761140116,13868.68162938,2.906285429999116,53043.25727496 2025-10-22,13:35:18.000,295,11126942,111965,0,1761140117,13868.66142045,2.863990650002961,53043.2363136 2025-10-22,13:35:19.000,295,11126975,111885,0,1761140118,13868.748992479996,2.8780889100016793,53043.299197680004 2025-10-22,13:35:20.000,295,11127004,111765,0,1761140119,13868.7624651,2.8992362999997567,53043.29221056001 2025-10-22,13:35:21.000,295,11126990,111765,0,1761140120,13868.78267403,2.8498923900042428,53043.33413328 2025-10-22,13:35:22.000,295,11127011,111725,0,1761140121,13868.80288296,2.8287449999988894,53043.28522344 2025-10-22,13:35:23.000,295,11126988,111845,0,1761140122,13868.836564509991,2.8216958699995303,53043.33413328 2025-10-22,13:35:24.000,295,11127051,111685,0,1761140123,13868.816355579991,2.758253699998022,53043.27823632 2025-10-22,13:35:25.000,295,11126978,111845,0,1761140124,13868.789410339996,2.765302830004657,53043.26426208001 2025-10-22,13:35:26.000,295,11126982,112045,0,1761140125,13868.863509750001,2.744155439999304,53043.29221056001 2025-10-22,13:35:27.000,295,11126943,111885,0,1761140126,13868.84330082,2.765302830004657,53043.3061848 2025-10-22,13:35:28.000,295,11126948,111525,0,1761140127,13868.883718680001,2.7794010900033754,53043.3061848 2025-10-22,13:35:29.000,295,11127019,112005,0,1761140128,13868.897191299991,2.758253699998022,53043.34112040001 2025-10-22,13:35:30.000,295,11126953,111765,0,1761140129,13868.957818089992,2.7934993500020937,53043.32714616 2025-10-22,13:35:31.000,295,11126993,111645,0,1761140130,13868.944345470001,2.744155439999304,53043.36208176001 2025-10-22,13:35:32.000,295,11127043,111845,0,1761140131,13868.910663919996,2.744155439999304,53043.31317192001 2025-10-22,13:35:33.000,295,11127033,111845,0,1761140132,13868.971290709997,2.758253699998022,53043.299197680004 2025-10-22,13:35:34.000,295,11126963,111885,0,1761140133,13868.924136540001,2.7371063099999446,53043.376056 2025-10-22,13:35:35.000,295,11126944,111685,0,1761140134,13868.937609159992,2.7300571800005855,53043.34112040001 2025-10-22,13:35:36.000,295,11126973,112045,0,1761140135,13868.917400229991,2.7230080500012264,53043.3061848 2025-10-22,13:35:37.000,295,11126930,111725,0,1761140136,13868.957818089992,2.7371063099999446,53043.33413328 2025-10-22,13:35:38.000,295,11126944,111925,0,1761140137,13868.930872849996,2.758253699998022,53043.320159040006 2025-10-22,13:35:39.000,295,11127031,111885,0,1761140138,13868.897191299991,2.765302830004657,53043.39003024001 2025-10-22,13:35:40.000,295,11126980,112045,0,1761140139,13868.836564509991,2.7371063099999446,53043.34112040001 2025-10-22,13:35:41.000,295,11127036,111525,0,1761140140,13868.836564509991,2.765302830004657,53043.299197680004 2025-10-22,13:35:42.000,295,11126888,111765,0,1761140141,13868.80288296,2.7723519600040163,53043.38304312 2025-10-22,13:35:43.000,295,11127031,112005,0,1761140142,13868.75572878999,2.807597610000812,53043.39701736 2025-10-22,13:35:44.000,295,11127028,111845,0,1761140143,13868.708574619995,2.8216958699995303,53043.33413328 2025-10-22,13:35:45.000,295,11127020,112005,0,1761140144,13868.70183831,2.8428432600048836,53043.35509464 2025-10-22,13:35:46.000,295,11126964,111845,0,1761140145,13868.688365689995,2.814646740000171,53043.369068880005 2025-10-22,13:35:47.000,295,11127016,111845,0,1761140146,13868.647947829995,2.8428432600048836,53043.40400448 2025-10-22,13:35:48.000,295,11127037,111925,0,1761140147,13868.57384841999,2.814646740000171,53043.376056 2025-10-22,13:35:49.000,295,11127028,111845,0,1761140148,13868.587321039995,2.8216958699995303,53043.34112040001 2025-10-22,13:35:50.000,295,11126969,112085,0,1761140149,13868.47954008,2.856941520003602,53043.33413328 2025-10-22,13:35:51.000,295,11127041,111765,0,1761140150,13868.466067459995,2.863990650002961,53043.3061848 2025-10-22,13:35:52.000,295,11126975,111965,0,1761140151,13868.41217697999,2.8780889100016793,53043.28522344 2025-10-22,13:35:53.000,295,11126967,111845,0,1761140152,13868.358286499999,2.8498923900042428,53043.299197680004 2025-10-22,13:35:54.000,295,11126936,111925,0,1761140153,13868.33134125999,464.7300373800026,53043.33413328 2025-10-22,13:35:55.000,295,11127012,111765,0,1761140154,13868.304396019994,2.8780889100016793,53043.27124920001 2025-10-22,13:35:56.000,295,11127050,112125,0,1761140155,13868.311132329989,2.8921871700003976,53043.320159040006 2025-10-22,13:35:57.000,295,11126980,111925,0,1761140156,13868.257241849999,2.87103978000232,53043.3061848 2025-10-22,13:35:58.000,295,11127032,111845,0,1761140157,13868.203351369993,2.863990650002961,53043.28522344 2025-10-22,13:35:59.000,295,11127002,111845,0,1761140158,13868.196615059998,2.8498923900042428,53043.299197680004 2025-10-22,13:36:00.000,295,11126941,111925,0,1761140159,13868.189878749989,2.8357941299982485,53043.27124920001 2025-10-22,13:36:01.000,295,11127008,112005,0,1761140160,13868.176406129998,2.863990650002961,53043.299197680004 2025-10-22,13:36:02.000,295,11126985,111845,0,1761140161,13868.162933509993,2.814646740000171,53043.28522344 2025-10-22,13:36:03.000,295,11126938,111885,0,1761140162,13868.149460889988,2.8216958699995303,53043.3061848 2025-10-22,13:36:04.000,295,11127024,111925,0,1761140163,13868.109043029988,2.7934993500020937,53043.22233936001 2025-10-22,13:36:05.000,295,11126964,112085,0,1761140164,13868.176406129998,2.8498923900042428,53043.25727496 2025-10-22,13:36:06.000,295,11127053,111765,0,1761140165,13868.196615059998,2.765302830004657,53043.27124920001 2025-10-22,13:36:07.000,295,11126965,111925,0,1761140166,13868.196615059998,2.7934993500020937,53043.22233936001 2025-10-22,13:36:08.000,295,11126992,111885,0,1761140167,13868.250505539989,2.744155439999304,53043.22932648 2025-10-22,13:36:09.000,295,11127003,111845,0,1761140168,13868.284187089994,2.7159589200018672,53043.26426208001 2025-10-22,13:36:10.000,295,11126972,111765,0,1761140169,13868.317868639999,2.7300571800005855,53043.24330072001 2025-10-22,13:36:11.000,295,11126990,111805,0,1761140170,13868.358286499999,2.708909790002508,53043.17342952001 2025-10-22,13:36:12.000,295,11127025,112045,0,1761140171,13868.39870436,2.701860660003149,53043.17342952001 2025-10-22,13:36:13.000,295,11127029,111885,0,1761140172,13868.43912222,2.6877624000044307,53043.25727496 2025-10-22,13:36:14.000,295,11126963,111685,0,1761140173,13868.47954008,2.701860660003149,53043.22233936001 2025-10-22,13:36:15.000,295,11126957,111885,0,1761140174,13868.49974901,2.6807132699977956,53043.21535224 2025-10-22,13:36:16.000,295,11127009,111885,0,1761140175,13868.546903179995,2.659565879999718,53043.2363136 2025-10-22,13:36:17.000,295,11126974,111965,0,1761140176,13868.5603758,2.645467620001,53043.20836512 2025-10-22,13:36:18.000,295,11127000,111725,0,1761140177,13868.64121152,2.610221970004204,53043.21535224 2025-10-22,13:36:19.000,295,11127007,111805,0,1761140178,13868.647947829995,2.6172711000035633,53043.250287840005 2025-10-22,13:36:20.000,295,11126976,112085,0,1761140179,13868.668156759995,2.6172711000035633,53043.24330072001 2025-10-22,13:36:21.000,295,11126941,111805,0,1761140180,13868.69510199999,2.6172711000035633,53043.27823632 2025-10-22,13:36:22.000,295,11126960,111965,0,1761140181,13868.67489306999,2.610221970004204,53043.24330072001 2025-10-22,13:36:23.000,295,11126926,112005,0,1761140182,13868.688365689995,2.5679271900007734,53043.26426208001 2025-10-22,13:36:24.000,295,11126958,111965,0,1761140183,13868.647947829995,2.603172840004845,53043.24330072001 2025-10-22,13:36:25.000,295,11126969,111845,0,1761140184,13868.68162938,2.603172840004845,53043.299197680004 2025-10-22,13:36:26.000,295,11126949,111765,0,1761140185,13868.67489306999,2.5608780600014143,53043.27124920001 2025-10-22,13:36:27.000,295,11126983,111845,0,1761140186,13868.627738899995,2.5326815400039777,53043.250287840005 2025-10-22,13:36:29.000,295,11127011,112165,0,1761140188,13868.58058473,2.539730670003337,53043.29221056001 2025-10-22,13:36:30.000,295,11126984,111925,0,1761140189,13868.60079366,2.5679271900007734,53043.28522344 2025-10-22,13:36:31.000,295,11127002,111965,0,1761140190,13868.58058473,2.5820254499994917,53043.27823632 2025-10-22,13:36:32.000,295,11126993,111965,0,1761140191,13868.546903179995,2.5608780600014143,53043.299197680004 2025-10-22,13:36:33.000,295,11126985,112125,0,1761140192,13868.506485319995,2.5608780600014143,53043.3061848 2025-10-22,13:36:34.000,295,11126970,111805,0,1761140193,13868.47954008,2.5115341499986243,53043.26426208001 2025-10-22,13:36:35.000,295,11127013,111965,0,1761140194,13868.425649599994,2.490386760000547,53043.369068880005 2025-10-22,13:36:36.000,295,11126939,111885,0,1761140195,13868.405440669994,2.490386760000547,53043.34810752 2025-10-22,13:36:37.000,295,11127006,111805,0,1761140196,13868.37175911999,2.504485019999265,53043.36208176001 2025-10-22,13:36:38.000,295,11126952,111565,0,1761140197,13868.37175911999,2.5115341499986243,53043.369068880005 2025-10-22,13:36:39.000,295,11126944,111765,0,1761140198,13868.297659709999,2.5115341499986243,53043.31317192001 2025-10-22,13:36:40.000,295,11126961,112005,0,1761140199,13868.257241849999,2.448091980004392,53043.320159040006 2025-10-22,13:36:41.000,295,11127022,111845,0,1761140200,13868.203351369993,2.4692393700024695,53043.34112040001 2025-10-22,13:36:42.000,295,11126963,111925,0,1761140201,13868.223560299994,2.441042849997757,53043.34810752 2025-10-22,13:36:43.000,295,11126977,111885,0,1761140202,13868.129251959988,2.433993719998398,53043.27823632 2025-10-22,13:36:44.000,295,11127043,111645,0,1761140203,13868.095570409998,2.4551411100037512,53043.2363136 2025-10-22,13:36:45.000,295,11127015,111925,0,1761140204,13868.109043029988,2.384649810002884,53043.27124920001 2025-10-22,13:36:46.000,295,11126927,111845,0,1761140205,13868.048416240003,2.441042849997757,53043.250287840005 2025-10-22,13:36:47.000,295,11126992,111605,0,1761140206,13868.041679929993,2.384649810002884,53043.299197680004 2025-10-22,13:36:48.000,295,11126941,111845,0,1761140207,13867.974316829997,2.384649810002884,53043.21535224 2025-10-22,13:36:49.000,295,11126997,111845,0,1761140208,13867.954107899997,2.3635024200048065,53043.20836512 2025-10-22,13:36:50.000,295,11126942,111805,0,1761140209,13867.960844209993,2.3564532899981714,53043.24330072001 2025-10-22,13:36:51.000,295,11126927,111805,0,1761140210,13867.913690039997,2.384649810002884,53043.201378000005 2025-10-22,13:36:52.000,295,11126949,111725,0,1761140211,13867.920426349992,2.3635024200048065,53043.2363136 2025-10-22,13:36:53.000,295,11126939,112205,0,1761140212,13867.873272179997,2.384649810002884,53043.22233936001 2025-10-22,13:36:54.000,295,11126948,111845,0,1761140213,13867.859799559992,2.4057972000009613,53043.25727496 2025-10-22,13:36:55.000,295,11126958,111805,0,1761140214,13867.826118010002,2.4269445899990387,53043.201378000005 2025-10-22,13:36:56.000,295,11127029,111725,0,1761140215,13867.846326940002,2.483337630001188,53043.18740376 2025-10-22,13:36:57.000,295,11126975,111805,0,1761140216,13867.785700150002,2.490386760000547,53043.19439088001 2025-10-22,13:36:58.000,295,11126991,111845,0,1761140217,13867.778963839992,2.490386760000547,53043.19439088001 2025-10-22,13:36:59.000,295,11126937,111965,0,1761140218,13867.772227529997,2.5185832799979835,53043.20836512 2025-10-22,13:37:00.000,295,11127039,111805,0,1761140219,13867.738545979992,2.539730670003337,53043.18041664 2025-10-22,13:37:01.000,295,11126993,111885,0,1761140220,13867.725073360001,2.603172840004845,53043.12451968001 2025-10-22,13:37:02.000,295,11127019,111685,0,1761140221,13867.718337049992,2.6172711000035633,53043.12451968001 2025-10-22,13:37:03.000,295,11126973,112125,0,1761140222,13867.671182879996,2.6313693600022816,53043.152468160006 2025-10-22,13:37:04.000,295,11127004,112085,0,1761140223,13867.677919189991,2.652516750000359,53043.11054544 2025-10-22,13:37:05.000,295,11127042,111805,0,1761140224,13867.650973949996,2.701860660003149,53043.11054544 2025-10-22,13:37:06.000,295,11127005,111845,0,1761140225,13867.617292399991,2.751204569998663,53043.131506800004 2025-10-22,13:37:07.000,295,11126972,111845,0,1761140226,13867.664446570001,2.758253699998022,53043.131506800004 2025-10-22,13:37:08.000,295,11126952,111605,0,1761140227,13867.597083469991,2.7934993500020937,53043.14548104001 2025-10-22,13:37:09.000,295,11127000,111965,0,1761140228,13867.671182879996,2.8287449999988894,53043.0616356 2025-10-22,13:37:10.000,295,11126992,112085,0,1761140229,13867.637501329991,2.8357941299982485,53043.10355832001 2025-10-22,13:37:11.000,295,11126969,111925,0,1761140230,13867.630765019996,2.8992362999997567,53043.131506800004 2025-10-22,13:37:12.000,295,11127003,111685,0,1761140231,13867.62402871,2.8851380400010385,53043.07560984001 2025-10-22,13:37:13.000,295,11126987,111725,0,1761140232,13867.610556089996,2.8992362999997567,53043.10355832001 2025-10-22,13:37:14.000,295,11126984,111845,0,1761140233,13867.617292399991,2.906285429999116,53043.08958408 2025-10-22,13:37:15.000,295,11127037,111965,0,1761140234,13867.597083469991,2.9415310800031875,53043.082596960005 2025-10-22,13:37:16.000,295,11126978,111885,0,1761140235,13867.610556089996,2.8921871700003976,53043.0616356 2025-10-22,13:37:17.000,295,11127039,112085,0,1761140236,13867.610556089996,2.969727600000624,53043.09657120001 2025-10-22,13:37:18.000,295,11126981,112205,0,1761140237,13867.597083469991,2.962678470001265,53043.05464848001 2025-10-22,13:37:19.000,295,11126955,111845,0,1761140238,13867.58361085,2.962678470001265,53043.11054544 2025-10-22,13:37:20.000,295,11126932,111885,0,1761140239,13867.570138229996,2.9485802100025467,53043.082596960005 2025-10-22,13:37:21.000,295,11126965,112165,0,1761140240,13867.53645667999,2.976776729999983,53043.05464848001 2025-10-22,13:37:22.000,295,11126946,111845,0,1761140241,13867.60381978,3.012022380004055,53043.082596960005 2025-10-22,13:37:23.000,295,11126896,112045,0,1761140242,13867.610556089996,3.026120640002773,53043.082596960005 2025-10-22,13:37:24.000,295,11126907,111485,0,1761140243,13867.610556089996,3.0331697700021323,53043.10355832001 2025-10-22,13:37:25.000,295,11126944,111725,0,1761140244,13867.610556089996,3.061366289999569,53043.10355832001 2025-10-22,13:37:26.000,295,11127019,111805,0,1761140245,13867.617292399991,3.0402189000014914,53043.07560984001 2025-10-22,13:37:27.000,295,11127029,111845,0,1761140246,13867.664446570001,3.0825136799976462,53043.08958408 2025-10-22,13:37:28.000,295,11127006,111845,0,1761140247,13867.630765019996,3.1036610700029996,53043.10355832001 2025-10-22,13:37:29.000,295,11126957,111685,0,1761140248,13867.684655500001,3.1459558499991545,53043.1664424 2025-10-22,13:37:30.000,295,11127002,111845,0,1761140249,13867.671182879996,3.1389067199997953,53043.10355832001 2025-10-22,13:37:31.000,295,11126969,111685,0,1761140250,13867.731809669996,3.181201500003226,53043.12451968001 2025-10-22,13:37:32.000,295,11126974,111885,0,1761140251,13867.745282290001,3.216447150000022,53043.11054544 2025-10-22,13:37:33.000,295,11126997,111685,0,1761140252,13867.711600739996,3.223496279999381,53043.13849392 2025-10-22,13:37:34.000,295,11126995,111685,0,1761140253,13867.765491220001,3.2939875800002483,53043.18041664 2025-10-22,13:37:35.000,295,11126955,111765,0,1761140254,13867.819381699992,3.336282360003679,53043.14548104001 2025-10-22,13:37:36.000,295,11126989,111885,0,1761140255,13867.819381699992,3.3503806200023973,53043.131506800004 2025-10-22,13:37:37.000,295,11126998,111925,0,1761140256,13867.826118010002,3.343331490003038,53043.14548104001 2025-10-22,13:37:38.000,295,11126978,111805,0,1761140257,13867.839590629992,3.3503806200023973,53043.15945528 2025-10-22,13:37:39.000,295,11127014,111765,0,1761140258,13867.859799559992,3.3574297500017565,53043.1664424 2025-10-22,13:37:40.000,295,11126958,112125,0,1761140259,13867.839590629992,3.385626269999193,53043.131506800004 2025-10-22,13:37:41.000,295,11126950,112085,0,1761140260,13867.886744800002,3.4208719200032647,53043.18041664 2025-10-22,13:37:42.000,295,11126906,111645,0,1761140261,13867.927162660002,3.434970180001983,53043.15945528 2025-10-22,13:37:43.000,295,11127006,111805,0,1761140262,13867.974316829997,3.4561175700000604,53043.18041664 2025-10-22,13:37:44.000,295,11126977,111685,0,1761140263,13868.001262069993,3.4561175700000604,53043.14548104001 2025-10-22,13:37:45.000,295,11127016,111885,0,1761140264,13868.028207310002,3.442019310001342,53043.22233936001 2025-10-22,13:37:46.000,295,11126977,111845,0,1761140265,13868.014734689998,3.4702158299987786,53043.1664424 2025-10-22,13:37:47.000,295,11127033,111885,0,1761140266,13868.088834099988,3.484314090004773,53043.20836512 2025-10-22,13:37:48.000,295,11126931,111885,0,1761140267,13868.095570409998,3.491363220004132,53043.20836512 2025-10-22,13:37:49.000,295,11126949,112085,0,1761140268,13868.149460889988,3.5125106100022094,53043.18041664 2025-10-22,13:37:50.000,295,11126990,111885,0,1761140269,13868.189878749989,3.5266088700009277,53043.18740376 2025-10-22,13:37:51.000,295,11126924,111925,0,1761140270,13868.196615059998,3.5266088700009277,53043.21535224 2025-10-22,13:37:52.000,295,11127004,112005,0,1761140271,13868.176406129998,3.533658000000287,53043.1664424 2025-10-22,13:37:53.000,295,11126989,112125,0,1761140272,13868.243769229994,3.5689036500043585,53043.2363136 2025-10-22,13:37:54.000,295,11126933,111845,0,1761140273,13868.230296609989,3.5689036500043585,53043.18740376 2025-10-22,13:37:55.000,295,11127019,112045,0,1761140274,13868.250505539989,3.5618545199977234,53043.2363136 2025-10-22,13:37:56.000,295,11126904,112005,0,1761140275,13868.35155018999,3.590051040002436,53043.27124920001 2025-10-22,13:37:57.000,295,11126917,112125,0,1761140276,13868.290923399989,3.5759527800037176,53043.22233936001 2025-10-22,13:37:58.000,295,11126969,111885,0,1761140277,13868.317868639999,3.604149300001154,53043.250287840005 2025-10-22,13:37:59.000,295,11126957,111725,0,1761140278,13868.304396019994,3.604149300001154,53043.29221056001 2025-10-22,13:38:00.000,295,11127004,112125,0,1761140279,13868.338077569999,3.5830019100030768,53043.250287840005 2025-10-22,13:38:01.000,295,11126931,111725,0,1761140280,13868.378495429999,3.6252966899992316,53043.34810752 2025-10-22,13:38:02.000,295,11127007,111885,0,1761140281,13868.405440669994,3.6252966899992316,53043.3061848 2025-10-22,13:38:03.000,295,11126977,111725,0,1761140282,13868.445858529994,3.6182475599998725,53043.28522344 2025-10-22,13:38:04.000,295,11126998,111925,0,1761140283,13868.47280376999,3.6182475599998725,53043.27823632 2025-10-22,13:38:05.000,295,11127006,111805,0,1761140284,13868.49301269999,3.604149300001154,53043.33413328 2025-10-22,13:38:06.000,295,11127006,111965,0,1761140285,13868.51995794,3.5830019100030768,53043.299197680004 2025-10-22,13:38:07.000,295,11126966,111845,0,1761140286,13868.49301269999,3.6111984300005133,53043.38304312 2025-10-22,13:38:08.000,295,11126997,111805,0,1761140287,13868.5603758,3.6182475599998725,53043.40400448 2025-10-22,13:38:09.000,295,11126967,112005,0,1761140288,13868.58058473,3.590051040002436,53043.34112040001 2025-10-22,13:38:10.000,295,11126979,112005,0,1761140289,13868.59405734999,3.5618545199977234,53043.36208176001 2025-10-22,13:38:11.000,295,11126932,111845,0,1761140290,13868.62100259,3.5689036500043585,53043.36208176001 2025-10-22,13:38:12.000,295,11127013,111925,0,1761140291,13868.627738899995,3.5759527800037176,53043.39701736 2025-10-22,13:38:13.000,295,11126941,111845,0,1761140292,13868.65468413999,3.5618545199977234,53043.38304312 2025-10-22,13:38:14.000,295,11126930,111885,0,1761140293,13868.688365689995,3.5689036500043585,53043.34810752 2025-10-22,13:38:15.000,295,11126965,112125,0,1761140294,13868.71531092999,3.5759527800037176,53043.36208176001 2025-10-22,13:38:16.000,295,11126982,111845,0,1761140295,13868.73551985999,3.533658000000287,53043.43195296001 2025-10-22,13:38:17.000,295,11126909,111885,0,1761140296,13868.789410339996,3.540707129999646,53043.41099160001 2025-10-22,13:38:18.000,295,11127017,112045,0,1761140297,13868.80288296,3.5618545199977234,53043.39003024001 2025-10-22,13:38:19.000,295,11127000,111925,0,1761140298,13868.769201409996,3.540707129999646,53043.42496584 2025-10-22,13:38:20.000,295,11126920,111805,0,1761140299,13868.77593771999,3.5195597400015686,53043.42496584 2025-10-22,13:38:21.000,295,11126975,111965,0,1761140300,13868.80288296,3.5195597400015686,53043.41099160001 2025-10-22,13:38:22.000,295,11126941,112005,0,1761140301,13868.769201409996,3.5266088700009277,53043.417978720005 2025-10-22,13:38:23.000,295,11127008,111885,0,1761140302,13868.77593771999,3.5618545199977234,53043.43195296001 2025-10-22,13:38:24.000,295,11126939,111805,0,1761140303,13868.77593771999,3.5125106100022094,53043.48086280001 2025-10-22,13:38:25.000,295,11126948,111925,0,1761140304,13868.816355579991,3.484314090004773,53043.45291432 2025-10-22,13:38:26.000,295,11126939,112005,0,1761140305,13868.856773439991,3.5125106100022094,53043.43195296001 2025-10-22,13:38:27.000,295,11127000,111925,0,1761140306,13868.80288296,3.491363220004132,53043.4459272 2025-10-22,13:38:28.000,295,11126929,111845,0,1761140307,13868.809619269996,3.540707129999646,53043.49483704 2025-10-22,13:38:29.000,295,11126903,111925,0,1761140308,13868.897191299991,3.547756259999005,53043.43894008001 2025-10-22,13:38:30.000,295,11127023,112005,0,1761140309,13868.850037129996,3.533658000000287,53043.487849920006 2025-10-22,13:38:31.000,295,11126956,111965,0,1761140310,13868.863509750001,3.491363220004132,53043.466888560004 2025-10-22,13:38:32.000,295,11126996,112045,0,1761140311,13868.903927610001,3.4702158299987786,53043.47387568 2025-10-22,13:38:33.000,295,11127026,112045,0,1761140312,13868.930872849996,3.498412350003491,53043.50881128001 2025-10-22,13:38:34.000,295,11126926,112005,0,1761140313,13868.930872849996,3.5125106100022094,53043.52977264001 2025-10-22,13:38:35.000,295,11127031,112085,0,1761140314,13868.957818089992,3.540707129999646,53043.487849920006 2025-10-22,13:38:36.000,295,11127008,112165,0,1761140315,13868.944345470001,3.5054614800028503,53043.54374688 2025-10-22,13:38:37.000,295,11126945,111925,0,1761140316,13868.951081779996,3.4702158299987786,53043.47387568 2025-10-22,13:38:38.000,295,11126982,111725,0,1761140317,13868.991499639997,3.4702158299987786,53043.56470824 2025-10-22,13:38:39.000,295,11126954,111525,0,1761140318,13868.991499639997,3.442019310001342,53043.536759760005 2025-10-22,13:38:40.000,295,11126962,111925,0,1761140319,13869.025181190002,465.2728203900042,53043.47387568 2025-10-22,13:38:41.000,295,11127009,111845,0,1761140320,13869.045390120002,3.4561175700000604,53043.50881128001 2025-10-22,13:38:42.000,295,11127025,111805,0,1761140321,13869.025181190002,3.442019310001342,53043.536759760005 2025-10-22,13:38:43.000,295,11126988,111885,0,1761140322,13869.052126429997,3.385626269999193,53043.57868248001 2025-10-22,13:38:44.000,295,11127027,111845,0,1761140323,13869.031917499997,3.3997245299979113,53043.57169536 2025-10-22,13:38:45.000,295,11126938,111885,0,1761140324,13869.065599050002,3.322184099997685,53043.585669600005 2025-10-22,13:38:46.000,295,11126938,111885,0,1761140325,13869.072335359997,3.322184099997685,53043.57868248001 2025-10-22,13:38:47.000,295,11127024,111925,0,1761140326,13869.065599050002,3.3010367099996074,53043.62759232001 2025-10-22,13:38:48.000,295,11126939,112125,0,1761140327,13869.031917499997,3.286938450000889,53043.64156656 2025-10-22,13:38:49.000,295,11126954,111925,0,1761140328,13869.052126429997,3.223496279999381,53043.62759232001 2025-10-22,13:38:50.000,295,11127008,112045,0,1761140329,13869.031917499997,3.23054540999874,53043.62759232001 2025-10-22,13:38:51.000,295,11126954,111845,0,1761140330,13869.038653809992,3.216447150000022,53043.6206052 2025-10-22,13:38:52.000,295,11126930,112005,0,1761140331,13869.058862739992,3.23054540999874,53043.59265672 2025-10-22,13:38:53.000,295,11126965,111845,0,1761140332,13869.004972260002,3.2023488900013035,53043.61361808 2025-10-22,13:38:54.000,295,11126950,111565,0,1761140333,13868.998235949992,3.167103240004508,53043.61361808 2025-10-22,13:38:55.000,295,11126982,111845,0,1761140334,13868.978027019992,3.167103240004508,53043.6904764 2025-10-22,13:38:56.000,295,11127029,112005,0,1761140335,13868.890454989996,3.1600541099978727,53043.61361808 2025-10-22,13:38:57.000,295,11126959,111805,0,1761140336,13868.917400229991,3.1107102000023588,53043.634579440004 2025-10-22,13:38:58.000,295,11127005,111645,0,1761140337,13868.876982369991,3.075464549998287,53043.66951504 2025-10-22,13:38:59.000,295,11126932,111645,0,1761140338,13868.84330082,3.068415419998928,53043.64855368001 2025-10-22,13:39:00.000,295,11126912,111925,0,1761140339,13868.856773439991,3.068415419998928,53043.66951504 2025-10-22,13:39:01.000,295,11126992,111765,0,1761140340,13868.82309189,3.0331697700021323,53043.59964384001 2025-10-22,13:39:02.000,295,11126988,112005,0,1761140341,13868.789410339996,3.019071510003414,53043.64855368001 2025-10-22,13:39:03.000,295,11126924,111845,0,1761140342,13868.7624651,3.012022380004055,53043.634579440004 2025-10-22,13:39:04.000,295,11127002,111725,0,1761140343,13868.7624651,2.969727600000624,53043.67650216001 2025-10-22,13:39:05.000,295,11127013,111965,0,1761140344,13868.74225617,2.962678470001265,53043.67650216001 2025-10-22,13:39:06.000,295,11126947,111925,0,1761140345,13868.75572878999,2.920383689997834,53043.60663096001 2025-10-22,13:39:07.000,295,11126997,112005,0,1761140346,13868.688365689995,2.8992362999997567,53043.62759232001 2025-10-22,13:39:08.000,295,11127022,112045,0,1761140347,13868.647947829995,2.8498923900042428,53043.61361808 2025-10-22,13:39:09.000,295,11126971,111765,0,1761140348,13868.647947829995,2.856941520003602,53043.62759232001 2025-10-22,13:39:10.000,295,11127008,111845,0,1761140349,13868.61426627999,2.807597610000812,53043.585669600005 2025-10-22,13:39:11.000,295,11126982,111605,0,1761140350,13868.62100259,2.800548480001453,53043.585669600005 2025-10-22,13:39:12.000,295,11126921,111965,0,1761140351,13868.64121152,2.7864502200027346,53043.57868248001 2025-10-22,13:39:13.000,295,11127000,111925,0,1761140352,13868.627738899995,2.751204569998663,53043.585669600005 2025-10-22,13:39:14.000,295,11127001,111765,0,1761140353,13868.607529969995,464.6172512999983,53043.59964384001 2025-10-22,13:39:15.000,295,11126932,112125,0,1761140354,13868.61426627999,2.744155439999304,53043.55772112001 2025-10-22,13:39:16.000,295,11127012,111845,0,1761140355,13868.627738899995,2.7371063099999446,53043.57868248001 2025-10-22,13:39:17.000,295,11126935,112045,0,1761140356,13868.587321039995,2.6807132699977956,53043.52278552 2025-10-22,13:39:18.000,295,11126941,111845,0,1761140357,13868.60079366,2.708909790002508,53043.5157984 2025-10-22,13:39:19.000,295,11126983,111725,0,1761140358,13868.64121152,2.652516750000359,53043.54374688 2025-10-22,13:39:20.000,295,11126932,111925,0,1761140359,13868.627738899995,2.6243202300029225,53043.52977264001 2025-10-22,13:39:21.000,295,11126937,111645,0,1761140360,13868.68162938,2.603172840004845,53043.54374688 2025-10-22,13:39:22.000,295,11126992,111805,0,1761140361,13868.65468413999,2.553828930002055,53043.55772112001 2025-10-22,13:39:23.000,295,11126960,111885,0,1761140362,13868.69510199999,2.5679271900007734,53043.50182416 2025-10-22,13:39:24.000,295,11126940,111525,0,1761140363,13868.69510199999,2.539730670003337,53043.52278552 2025-10-22,13:39:25.000,295,11127040,111845,0,1761140364,13868.708574619995,2.497435889999906,53043.54374688 2025-10-22,13:39:26.000,295,11126963,111605,0,1761140365,13868.71531092999,2.448091980004392,53043.50182416 2025-10-22,13:39:27.000,295,11126973,111725,0,1761140366,13868.789410339996,2.433993719998398,53043.49483704 2025-10-22,13:39:28.000,295,11127011,111965,0,1761140367,13868.796146649991,2.441042849997757,53043.50182416 2025-10-22,13:39:29.000,295,11126972,111925,0,1761140368,13868.836564509991,2.441042849997757,53043.50182416 2025-10-22,13:39:30.000,295,11126931,112005,0,1761140369,13868.883718680001,2.398748070001602,53043.487849920006 2025-10-22,13:39:31.000,295,11126977,111765,0,1761140370,13868.930872849996,2.3635024200048065,53043.50881128001 2025-10-22,13:39:32.000,295,11127005,111845,0,1761140371,13868.951081779996,2.293011120003939,53043.52977264001 2025-10-22,13:39:33.000,295,11126921,111845,0,1761140372,13868.984763330001,2.2648145999992266,53043.60663096001 2025-10-22,13:39:34.000,295,11127001,111925,0,1761140373,13868.998235949992,2.243667210001149,53043.52278552 2025-10-22,13:39:35.000,295,11126990,111725,0,1761140374,13868.991499639997,2.180225039999641,53043.57868248001 2025-10-22,13:39:36.000,295,11126963,111845,0,1761140375,13869.038653809992,2.123832000004768,53043.6206052 2025-10-22,13:39:37.000,295,11126973,111845,0,1761140376,13869.018444879992,2.081537220001337,53043.585669600005 2025-10-22,13:39:38.000,295,11127039,111965,0,1761140377,13869.025181190002,2.0885863500006963,53043.56470824 2025-10-22,13:39:39.000,295,11126968,111805,0,1761140378,13869.058862739992,2.025144179999188,53043.57169536 2025-10-22,13:39:40.000,295,11127031,111885,0,1761140379,13869.058862739992,2.032193309998547,53043.54374688 2025-10-22,13:39:41.000,295,11126992,111965,0,1761140380,13869.065599050002,1.9828494000030332,53043.57169536 2025-10-22,13:39:42.000,295,11126974,111805,0,1761140381,13869.045390120002,1.9617020099976799,53043.55772112001 2025-10-22,13:39:43.000,295,11126995,111925,0,1761140382,13869.025181190002,1.9405546199996024,53043.57868248001 2025-10-22,13:39:44.000,295,11126969,112045,0,1761140383,13868.991499639997,1.9476037499989616,53043.64855368001 2025-10-22,13:39:45.000,295,11126961,112005,0,1761140384,13868.978027019992,1.8771124499980942,53043.59265672 2025-10-22,13:39:46.000,295,11127007,112005,0,1761140385,13868.883718680001,1.8348176700019394,53043.634579440004 2025-10-22,13:39:47.000,295,11127031,111725,0,1761140386,13868.890454989996,1.7854737599991495,53043.60663096001 2025-10-22,13:39:48.000,295,11127015,112005,0,1761140387,13868.816355579991,1.7502281100023538,53043.56470824 2025-10-22,13:39:49.000,295,11126972,112005,0,1761140388,13868.82309189,1.757277240001713,53043.66252792 2025-10-22,13:39:50.000,295,11126943,111765,0,1761140389,13868.77593771999,1.707933329998923,53043.59265672 2025-10-22,13:39:51.000,295,11127004,111965,0,1761140390,13868.728783549996,1.6656385500027682,53043.64156656 2025-10-22,13:39:52.000,295,11126993,111805,0,1761140391,13868.68162938,1.5951472500019008,53043.585669600005 2025-10-22,13:39:53.000,295,11126983,111565,0,1761140392,13868.67489306999,463.39775181000005,53043.57868248001 2025-10-22,13:39:54.000,295,11126955,111965,0,1761140393,13868.62100259,1.5317050800003926,53043.59265672 2025-10-22,13:39:55.000,295,11127034,111605,0,1761140394,13868.627738899995,1.447115520000807,53043.550734 2025-10-22,13:39:56.000,295,11126911,111725,0,1761140395,13868.627738899995,1.4118698700040113,53043.57868248001 2025-10-22,13:39:57.000,295,11126999,111885,0,1761140396,13868.59405734999,1.3766242199999397,53043.59265672 2025-10-22,13:39:58.000,295,11126931,111965,0,1761140397,13868.546903179995,1.3061329199990723,53043.56470824 2025-10-22,13:39:59.000,295,11126914,111765,0,1761140398,13868.57384841999,1.235641619998205,53043.5157984 2025-10-22,13:40:00.000,295,11127003,112085,0,1761140399,13868.60079366,1.1721994500039727,53043.52278552 2025-10-22,13:40:01.000,295,11126997,112005,0,1761140400,13868.567112109995,1.0946590200037463,53043.49483704 2025-10-22,13:40:02.000,295,11126949,111925,0,1761140401,13868.567112109995,1.0523642400003155,53043.49483704 2025-10-22,13:40:03.000,295,11127020,111885,0,1761140402,13868.51995794,0.9466272900026524,53043.52278552 2025-10-22,13:40:04.000,295,11127013,111885,0,1761140403,13868.526694249995,0.869086860002426,53043.50881128001 2025-10-22,13:40:05.000,295,11126945,111965,0,1761140404,13868.5603758,0.8126938200002769,53043.4459272 2025-10-22,13:40:06.000,295,11126970,111805,0,1761140405,13868.546903179995,0.7210551300013321,53043.50881128001 2025-10-22,13:40:07.000,295,11126926,112005,0,1761140406,13868.506485319995,0.6435147000011057,53043.52278552 2025-10-22,13:40:08.000,295,11126962,112005,0,1761140407,13868.45933115,0.60826905000431,53043.49483704 2025-10-22,13:40:09.000,295,11127001,111805,0,1761140408,13868.43912222,0.5518760100021609,53043.47387568 2025-10-22,13:40:10.000,295,11126987,111565,0,1761140409,13868.41217697999,0.47433558000193443,53043.50881128001 2025-10-22,13:40:11.000,295,11126952,112045,0,1761140410,13868.405440669994,0.46023732000321615,53043.4459272 2025-10-22,13:40:12.000,295,11126955,111925,0,1761140411,13868.35155018999,0.3404021099995589,53043.49483704 2025-10-22,13:40:13.000,295,11126935,111845,0,1761140412,13868.317868639999,0.2910582000040449,53043.54374688 2025-10-22,13:40:14.000,295,11126942,111685,0,1761140413,13868.243769229994,0.22056690000317758,53043.5157984 2025-10-22,13:40:15.000,295,11127025,111885,0,1761140414,13868.135988269998,0.1782721199997468,53043.43894008001 2025-10-22,13:40:16.000,295,11126927,111925,0,1761140415,13868.048416240003,0.11482994999823859,53043.47387568 2025-10-22,13:40:17.000,295,11127027,111885,0,1761140416,13867.974316829997,0.12187908000487369,53043.43894008001 2025-10-22,13:40:18.000,295,11126946,111845,0,1761140417,13867.866535870002,0.07253517000208376,53043.47387568 2025-10-22,13:40:19.000,295,11126980,111845,0,1761140418,13867.758754909992,0.03728951999801211,53043.45990144001 2025-10-22,13:40:20.000,295,11126947,111925,0,1761140419,13867.691391809996,0.030240389998652972,53043.42496584 2025-10-22,13:40:21.000,295,11127030,111845,0,1761140420,13867.549929299996,0.002043870001216419,53043.45990144001 2025-10-22,13:40:22.000,295,11127001,111845,0,1761140421,13867.46235727,-0.03320177999557927,53043.4459272 2025-10-22,13:40:23.000,295,11126958,111765,0,1761140422,13867.30068583,-0.04025091000221437,53043.41099160001 2025-10-22,13:40:24.000,295,11127035,111885,0,1761140423,13867.206377489994,-0.04730004000157351,53043.32714616 2025-10-22,13:40:25.000,295,11127029,111925,0,1761140424,13867.051442359989,-0.0825456899983692,53043.39003024001 2025-10-22,13:40:26.000,295,11127045,111605,0,1761140425,13866.950397709988,-0.09664394999708747,53043.34112040001 2025-10-22,13:40:27.000,295,11126933,111925,0,1761140426,13866.802198889993,-0.0825456899983692,53043.33413328 2025-10-22,13:40:28.000,295,11126995,111885,0,1761140427,13866.647263760002,-0.07549655999901006,53043.320159040006 2025-10-22,13:40:29.000,295,11127036,112045,0,1761140428,13866.458647079991,-0.06844742999965092,53043.250287840005 2025-10-22,13:40:30.000,295,11126954,111885,0,1761140429,13866.391283979996,-0.07549655999901006,53043.299197680004 2025-10-22,13:40:31.000,295,11126953,111925,0,1761140430,13866.30371195,-0.10369307999644661,53043.24330072001 2025-10-22,13:40:32.000,295,11126960,111845,0,1761140431,13866.16224944,-0.11779133999516489,53043.20836512 2025-10-22,13:40:33.000,295,11126923,111885,0,1761140432,13866.01405061999,461.7341571299985,53043.152468160006 2025-10-22,13:40:34.000,295,11126949,111845,0,1761140433,13865.886060729994,-0.11074220999580575,53043.08958408 2025-10-22,13:40:35.000,295,11126991,111525,0,1761140434,13865.771543459989,-0.12484047000179999,53043.1664424 2025-10-22,13:40:36.000,295,11126944,111845,0,1761140435,13865.582926779993,-0.13893873000051826,53043.11753256 2025-10-22,13:40:37.000,295,11127006,111845,0,1761140436,13865.495354749997,-0.11779133999516489,53043.082596960005 2025-10-22,13:40:38.000,295,11126916,112165,0,1761140437,13865.387573790002,-0.13893873000051826,53043.0616356 2025-10-22,13:40:39.000,295,11127016,111765,0,1761140438,13865.273056519996,461.75530452000385,53043.04766136 2025-10-22,13:40:40.000,295,11127027,111965,0,1761140439,13865.151802939996,-0.06844742999965092,53042.97779016001 2025-10-22,13:40:41.000,295,11127026,111805,0,1761140440,13865.070967219996,-0.04730004000157351,53042.94984168 2025-10-22,13:40:42.000,295,11126929,111845,0,1761140441,13864.949713639995,-0.06844742999965092,53042.95682880001 2025-10-22,13:40:43.000,295,11126980,112165,0,1761140442,13864.84193268,-0.04730004000157351,53042.9218932 2025-10-22,13:40:44.000,295,11126976,111965,0,1761140443,13864.75436064999,-0.03320177999557927,53042.84503488 2025-10-22,13:40:45.000,295,11126950,112165,0,1761140444,13864.660052309999,-0.026152649996220134,53042.83106064 2025-10-22,13:40:46.000,295,11127015,112005,0,1761140445,13864.545535039993,0.016142129999934696,53042.80311216 2025-10-22,13:40:47.000,295,11127017,111685,0,1761140446,13864.437754079998,461.88923798999895,53042.83106064 2025-10-22,13:40:48.000,295,11126949,111605,0,1761140447,13864.343445739993,0.08663343000080204,53042.73324096 2025-10-22,13:40:49.000,295,11126993,112165,0,1761140448,13864.282818949992,0.13597734000359196,53042.69131824001 2025-10-22,13:40:50.000,295,11127030,112165,0,1761140449,13864.175037989997,0.1430264700029511,53042.72625384 2025-10-22,13:40:51.000,295,11127034,112005,0,1761140450,13864.087465960001,0.21351777000381844,53042.68433112 2025-10-22,13:40:52.000,295,11127043,112005,0,1761140451,13864.013366549996,0.2840090700046858,53042.649395520006 2025-10-22,13:40:53.000,295,11126946,112005,0,1761140452,13863.94600345,0.29810733000340406,53042.6074728 2025-10-22,13:40:54.000,295,11127032,111965,0,1761140453,13863.91905820999,0.35450036999827716,53042.55157584001 2025-10-22,13:40:55.000,295,11126959,111885,0,1761140454,13863.82474987,0.4038442800010671,53042.55157584001 2025-10-22,13:40:56.000,295,11126959,112005,0,1761140455,13863.77759569999,0.47433558000193443,53042.55157584001 2025-10-22,13:40:57.000,295,11126951,112005,0,1761140456,13863.710232599995,0.5448268800028018,53042.5376016 2025-10-22,13:40:58.000,295,11126935,111565,0,1761140457,13863.649605809995,0.6012199199976749,53042.50965312 2025-10-22,13:40:59.000,295,11126924,112125,0,1761140458,13863.629396879995,0.7351533900000504,53042.43279480001 2025-10-22,13:41:00.000,295,11126979,112045,0,1761140459,13863.54182485,0.7422025199994096,53042.42580768001 2025-10-22,13:41:01.000,295,11126935,112005,0,1761140460,13863.51487960999,0.8126938200002769,53042.38388496001 2025-10-22,13:41:02.000,295,11126948,111765,0,1761140461,13863.51487960999,0.8549886000037077,53042.40484632001 2025-10-22,13:41:03.000,295,11126931,111805,0,1761140462,13863.467725439994,0.9325290300039342,53042.32100088 2025-10-22,13:41:04.000,295,11127067,111925,0,1761140463,13863.487934369994,1.0100694600041606,53042.327988 2025-10-22,13:41:05.000,295,11127007,112125,0,1761140464,13863.440780199999,1.0453151100009563,53042.32100088 2025-10-22,13:41:06.000,295,11127017,111805,0,1761140465,13863.413834959989,1.136953799999901,53042.27209104 2025-10-22,13:41:07.000,295,11126924,111565,0,1761140466,13863.407098649994,1.24269075000484,53042.34196224 2025-10-22,13:41:08.000,295,11126981,111885,0,1761140467,13863.373417099989,1.3061329199990723,53042.27209104 2025-10-22,13:41:09.000,295,11126999,111885,0,1761140468,13863.407098649994,1.390722479998658,53042.32100088 2025-10-22,13:41:10.000,295,11127024,112005,0,1761140469,13863.434043889989,1.4612137799995253,53042.314013760006 2025-10-22,13:41:11.000,295,11127021,111685,0,1761140470,13863.359944479998,1.5176068200016744,53042.28606528001 2025-10-22,13:41:12.000,295,11127014,111845,0,1761140471,13863.427307579994,1.5739998600038234,53042.244142560005 2025-10-22,13:41:13.000,295,11126996,111845,0,1761140472,13863.427307579994,1.6797368100014864,53042.21619408001 2025-10-22,13:41:14.000,295,11127002,111845,0,1761140473,13863.440780199999,1.7361298500036355,53042.25811680001 2025-10-22,13:41:15.000,295,11126942,111765,0,1761140474,13863.47446174999,1.7995720199978678,53042.25112968 2025-10-22,13:41:16.000,295,11127010,111925,0,1761140475,13863.508143299994,1.870063319998735,53042.20221984 2025-10-22,13:41:17.000,295,11126980,111845,0,1761140476,13863.508143299994,1.8982598400034476,53042.25112968 2025-10-22,13:41:18.000,295,11126952,111845,0,1761140477,13863.53508853999,1.9898985300023924,53042.23715544001 2025-10-22,13:41:19.000,295,11126974,111845,0,1761140478,13863.59571532999,2.0462915700045414,53042.23016832 2025-10-22,13:41:20.000,295,11127014,111725,0,1761140479,13863.6428695,2.123832000004768,53042.23016832 2025-10-22,13:41:21.000,295,11126945,112085,0,1761140480,13863.67655104999,2.2013724299977184,53042.244142560005 2025-10-22,13:41:22.000,295,11127003,111805,0,1761140481,13863.750650459995,2.2507163400005084,53042.23016832 2025-10-22,13:41:23.000,295,11126991,111885,0,1761140482,13863.80454094,2.3494041599988122,53042.23016832 2025-10-22,13:41:24.000,295,11127026,111845,0,1761140483,13863.85843141999,2.4198954599996796,53042.25112968 2025-10-22,13:41:25.000,295,11126950,111605,0,1761140484,13863.939267139991,2.4762885000018287,53042.20920696 2025-10-22,13:41:26.000,295,11127014,111965,0,1761140485,13863.94600345,2.5256324100046186,53042.27209104 2025-10-22,13:41:27.000,295,11126928,111885,0,1761140486,13864.073993339996,2.59612370999821,53042.2231812 2025-10-22,13:41:28.000,295,11126952,111885,0,1761140487,13864.114411199997,2.6666150099990773,53042.28606528001 2025-10-22,13:41:29.000,295,11126970,111845,0,1761140488,13864.161565369992,2.7300571800005855,53042.30003952 2025-10-22,13:41:30.000,295,11127018,111685,0,1761140489,13864.242401089992,2.765302830004657,53042.293052400004 2025-10-22,13:41:31.000,295,11127039,111685,0,1761140490,13864.262610019992,2.8780889100016793,53042.34196224 2025-10-22,13:41:32.000,295,11127005,111885,0,1761140491,13864.390599910002,2.8851380400010385,53042.34196224 2025-10-22,13:41:33.000,295,11127023,111925,0,1761140492,13864.464699319993,2.9274328200044692,53042.42580768001 2025-10-22,13:41:34.000,295,11127020,111925,0,1761140493,13864.471435629988,2.9979241199980606,53042.38388496001 2025-10-22,13:41:35.000,295,11127036,111485,0,1761140494,13864.612898139989,3.0402189000014914,53042.3978592 2025-10-22,13:41:36.000,295,11126970,111605,0,1761140495,13864.646579689994,3.117759330001718,53042.41882056 2025-10-22,13:41:37.000,295,11127047,111765,0,1761140496,13864.71394278999,3.2023488900013035,53042.44676904 2025-10-22,13:41:38.000,295,11126986,111925,0,1761140497,13864.82172375,3.2446436700047343,53042.50965312 2025-10-22,13:41:39.000,295,11126997,111845,0,1761140498,13864.89582315999,3.272840190002171,53042.43279480001 2025-10-22,13:41:40.000,295,11127062,112005,0,1761140499,13864.93624101999,3.286938450000889,53042.48869176 2025-10-22,13:41:41.000,295,11127048,112245,0,1761140500,13865.010340429995,3.343331490003038,53042.50266600001 2025-10-22,13:41:42.000,295,11126990,111965,0,1761140501,13865.08443984,3.4208719200032647,53042.49567888 2025-10-22,13:41:43.000,295,11127029,112085,0,1761140502,13865.1248577,3.4702158299987786,53042.57253720001 2025-10-22,13:41:44.000,295,11127080,111845,0,1761140503,13865.172011869996,3.5125106100022094,53042.5376016 2025-10-22,13:41:45.000,295,11126960,111885,0,1761140504,13865.300001759992,3.5830019100030768,53042.58651144 2025-10-22,13:41:46.000,295,11126926,112045,0,1761140505,13865.333683309997,3.63939494999795,53042.66336976 2025-10-22,13:41:47.000,295,11127014,111925,0,1761140506,13865.401046409992,3.6746406000020215,53042.61445992 2025-10-22,13:41:48.000,295,11126971,111805,0,1761140507,13865.454936889997,3.7169353799981764,53042.649395520006 2025-10-22,13:41:49.000,295,11126992,111925,0,1761140508,13865.515563679997,3.745131900002889,53042.66336976 2025-10-22,13:41:50.000,295,11127024,112005,0,1761140509,13865.609872020003,3.8226723300031153,53042.70529248 2025-10-22,13:41:51.000,295,11126994,111805,0,1761140510,13865.650289879988,3.900212760003342,53042.70529248 2025-10-22,13:41:52.000,295,11127014,111805,0,1761140511,13865.731125599988,3.9425075399994967,53042.71926672001 2025-10-22,13:41:53.000,295,11127017,111925,0,1761140512,13865.791752389989,3.9989005800016457,53042.70529248 2025-10-22,13:41:54.000,295,11127030,111885,0,1761140513,13865.872588109989,4.0411953599978006,53042.76118944001 2025-10-22,13:41:55.000,295,11127022,111725,0,1761140514,13865.95342382999,4.069391880002513,53042.76817656001 2025-10-22,13:41:56.000,295,11127053,111405,0,1761140515,13865.987105379994,4.083490140001231,53042.76817656001 2025-10-22,13:41:57.000,295,11127011,112165,0,1761140516,13866.047732169995,4.153981440002099,53042.78913792001 2025-10-22,13:41:58.000,295,11127009,111805,0,1761140517,13866.189194679995,4.203325350004889,53042.83106064 2025-10-22,13:41:59.000,295,11126988,111885,0,1761140518,13866.22287623,4.259718389999762,53042.83106064 2025-10-22,13:42:00.000,295,11127028,111445,0,1761140519,13866.27676670999,4.266767519999121,53042.85900912001 2025-10-22,13:42:01.000,295,11127018,111765,0,1761140520,13866.31718456999,4.337258819999988,53042.83804776001 2025-10-22,13:42:02.000,295,11126964,112005,0,1761140521,13866.418229219991,4.37250447000406,53042.87997048 2025-10-22,13:42:03.000,295,11126995,111805,0,1761140522,13866.451910769996,4.414799250000215,53042.87997048 2025-10-22,13:42:04.000,295,11126922,111645,0,1761140523,13866.539482799992,4.471192290002364,53042.88695760001 2025-10-22,13:42:05.000,295,11126956,111805,0,1761140524,13866.627054830002,4.4570940300036455,53042.94285456 2025-10-22,13:42:06.000,295,11126949,111885,0,1761140525,13866.714626859997,4.478241420001723,53042.97779016001 2025-10-22,13:42:07.000,295,11127000,111725,0,1761140526,13866.775253649997,4.478241420001723,53042.9917644 2025-10-22,13:42:08.000,295,11126982,111885,0,1761140527,13866.788726270002,466.33018989000266,53042.97080304 2025-10-22,13:42:09.000,295,11127030,112005,0,1761140528,13866.849353060003,4.4993888099998,53043.01971288 2025-10-22,13:42:10.000,295,11126997,111885,0,1761140529,13866.916716159998,4.492339680000441,53043.06862272 2025-10-22,13:42:11.000,295,11126960,111805,0,1761140530,13867.017760809998,4.534634460003872,53043.11753256 2025-10-22,13:42:12.000,295,11126946,111725,0,1761140531,13867.058178669999,4.569880110000668,53043.10355832001 2025-10-22,13:42:13.000,295,11126973,111805,0,1761140532,13867.118805459999,4.5628309800013085,53043.1664424 2025-10-22,13:42:14.000,295,11126941,111965,0,1761140533,13867.21311379999,4.555781850001949,53043.17342952001 2025-10-22,13:42:15.000,295,11126968,111885,0,1761140534,13867.25353165999,4.5628309800013085,53043.22932648 2025-10-22,13:42:16.000,295,11126935,111725,0,1761140535,13867.31415844999,4.576929240000027,53043.28522344 2025-10-22,13:42:17.000,295,11126916,111965,0,1761140536,13867.35457630999,4.583978369999386,53043.27823632 2025-10-22,13:42:18.000,295,11127014,111805,0,1761140537,13867.46235727,4.583978369999386,53043.29221056001 2025-10-22,13:42:19.000,295,11127026,111845,0,1761140538,13867.529720369996,4.5628309800013085,53043.27124920001 2025-10-22,13:42:20.000,295,11126955,112045,0,1761140539,13867.597083469991,4.541683590003231,53043.31317192001 2025-10-22,13:42:21.000,295,11126948,111725,0,1761140540,13867.657710259991,4.576929240000027,53043.33413328 2025-10-22,13:42:22.000,295,11127028,111805,0,1761140541,13867.725073360001,4.541683590003231,53043.369068880005 2025-10-22,13:42:23.000,295,11126944,111765,0,1761140542,13867.765491220001,4.583978369999386,53043.41099160001 2025-10-22,13:42:24.000,295,11126943,111685,0,1761140543,13867.792436459997,4.605125760004739,53043.43195296001 2025-10-22,13:42:25.000,295,11126957,112085,0,1761140544,13867.866535870002,4.583978369999386,53043.466888560004 2025-10-22,13:42:26.000,295,11126940,111805,0,1761140545,13867.920426349992,4.555781850001949,53043.45990144001 2025-10-22,13:42:27.000,295,11126950,111645,0,1761140546,13867.940635279992,4.605125760004739,53043.45291432 2025-10-22,13:42:28.000,295,11126974,111765,0,1761140547,13867.886744800002,466.49231988000247,53043.50182416 2025-10-22,13:42:29.000,295,11127025,111485,0,1761140548,13867.933898969997,4.576929240000027,53043.57169536 2025-10-22,13:42:30.000,295,11127003,111965,0,1761140549,13867.960844209993,4.569880110000668,53043.536759760005 2025-10-22,13:42:31.000,295,11127041,111925,0,1761140550,13867.940635279992,4.5628309800013085,53043.54374688 2025-10-22,13:42:32.000,295,11127028,112005,0,1761140551,13868.007998380002,4.569880110000668,53043.54374688 2025-10-22,13:42:33.000,295,11127019,111765,0,1761140552,13867.954107899997,4.583978369999386,53043.62759232001 2025-10-22,13:42:34.000,295,11126978,111965,0,1761140553,13867.994525759997,4.591027499998745,53043.6206052 2025-10-22,13:42:35.000,295,11126969,111565,0,1761140554,13868.001262069993,4.569880110000668,53043.66951504 2025-10-22,13:42:36.000,295,11127023,111925,0,1761140555,13867.981053139993,4.576929240000027,53043.64156656 2025-10-22,13:42:37.000,295,11127044,111845,0,1761140556,13867.987789450002,4.605125760004739,53043.66252792 2025-10-22,13:42:38.000,295,11127039,111845,0,1761140557,13867.994525759997,4.583978369999386,53043.64156656 2025-10-22,13:42:39.000,295,11127001,111725,0,1761140558,13867.947371590002,4.583978369999386,53043.73239912 2025-10-22,13:42:40.000,295,11127025,111845,0,1761140559,13867.933898969997,4.569880110000668,53043.67650216001 2025-10-22,13:42:41.000,295,11127052,111645,0,1761140560,13867.947371590002,4.583978369999386,53043.74637336001 2025-10-22,13:42:42.000,295,11127011,111885,0,1761140561,13867.967580520002,4.54873272000259,53043.76733472001 2025-10-22,13:42:43.000,295,11126989,111885,0,1761140562,13867.906953730002,4.5628309800013085,53043.73239912 2025-10-22,13:42:44.000,295,11127068,111805,0,1761140563,13867.927162660002,4.5628309800013085,53043.77432184001 2025-10-22,13:42:45.000,295,11126956,111765,0,1761140564,13867.933898969997,4.513487069998519,53043.79528320001 2025-10-22,13:42:46.000,295,11126976,112325,0,1761140565,13867.873272179997,4.4993888099998,53043.78130896 2025-10-22,13:42:47.000,295,11126958,111885,0,1761140566,13867.913690039997,4.478241420001723,53043.78829608 2025-10-22,13:42:48.000,295,11127013,111925,0,1761140567,13867.900217419992,4.428897509998933,53043.73938624 2025-10-22,13:42:49.000,295,11126960,111885,0,1761140568,13867.940635279992,4.414799250000215,53043.76733472001 2025-10-22,13:42:50.000,295,11126990,111925,0,1761140569,13867.927162660002,4.400700990001496,53043.74637336001 2025-10-22,13:42:51.000,295,11127018,111965,0,1761140570,13867.927162660002,4.386602730002778,53043.73239912 2025-10-22,13:42:52.000,295,11127012,112045,0,1761140571,13867.913690039997,4.3513570799987065,53043.77432184001 2025-10-22,13:42:53.000,295,11126960,111805,0,1761140572,13867.940635279992,4.3020131700031925,53043.74637336001 2025-10-22,13:42:54.000,295,11127032,111885,0,1761140573,13867.954107899997,4.316111430001911,53043.80925744 2025-10-22,13:42:55.000,295,11126976,111805,0,1761140574,13867.981053139993,4.280865779997839,53043.80925744 2025-10-22,13:42:56.000,295,11126977,111605,0,1761140575,13867.960844209993,4.252669260000403,53043.78829608 2025-10-22,13:42:57.000,295,11126954,112005,0,1761140576,13867.987789450002,4.245620130001043,53043.823231680006 2025-10-22,13:42:58.000,295,11126976,111845,0,1761140577,13867.994525759997,4.224472740002966,53043.79528320001 2025-10-22,13:43:00.000,295,11127053,112045,0,1761140579,13868.095570409998,4.224472740002966,53043.85816728 2025-10-22,13:43:01.000,295,11127011,111845,0,1761140580,13868.034943619998,4.189227089998894,53043.872141520005 2025-10-22,13:43:02.000,295,11126972,111565,0,1761140581,13868.055152549998,4.168079700000817,53043.86515440001 2025-10-22,13:43:03.000,295,11127052,111885,0,1761140582,13868.068625169988,4.161030570001458,53043.8302188 2025-10-22,13:43:04.000,295,11126957,111725,0,1761140583,13868.129251959988,4.118735789998027,53043.85816728 2025-10-22,13:43:05.000,295,11127027,111805,0,1761140584,13868.068625169988,4.104637529999309,53043.80925744 2025-10-22,13:43:06.000,295,11126951,111925,0,1761140585,13868.142724579993,4.111686659998668,53043.80925744 2025-10-22,13:43:07.000,295,11127000,111845,0,1761140586,13868.122515649993,4.0905392700005905,53043.802270320004 2025-10-22,13:43:08.000,295,11126976,111965,0,1761140587,13868.129251959988,4.062342750003154,53043.8302188 2025-10-22,13:43:09.000,295,11126965,111925,0,1761140588,13868.176406129998,4.0411953599978006,53043.823231680006 2025-10-22,13:43:10.000,295,11127024,111965,0,1761140589,13868.156197199998,4.005949710001005,53043.78130896 2025-10-22,13:43:11.000,295,11126981,111605,0,1761140590,13868.156197199998,3.9989005800016457,53043.76733472001 2025-10-22,13:43:12.000,295,11126960,112085,0,1761140591,13868.162933509993,3.949556669998856,53043.79528320001 2025-10-22,13:43:13.000,295,11126979,111845,0,1761140592,13868.196615059998,3.907261890002701,53043.83720592 2025-10-22,13:43:14.000,295,11126993,111965,0,1761140593,13868.156197199998,3.9354584100001375,53043.81624456001 2025-10-22,13:43:15.000,295,11126963,111845,0,1761140594,13868.142724579993,3.9354584100001375,53043.86515440001 2025-10-22,13:43:16.000,295,11126963,111725,0,1761140595,13868.156197199998,3.907261890002701,53043.823231680006 2025-10-22,13:43:17.000,295,11126993,111845,0,1761140596,13868.149460889988,3.8790653699979885,53043.85816728 2025-10-22,13:43:18.000,295,11126982,111765,0,1761140597,13868.176406129998,3.8297214600024745,53043.823231680006 2025-10-22,13:43:19.000,295,11126972,112045,0,1761140598,13868.142724579993,3.8297214600024745,53043.872141520005 2025-10-22,13:43:20.000,295,11126952,112005,0,1761140599,13868.135988269998,3.801524939997762,53043.872141520005 2025-10-22,13:43:21.000,295,11126949,111805,0,1761140600,13868.075361479998,3.801524939997762,53043.85118016 2025-10-22,13:43:22.000,295,11127032,111845,0,1761140601,13868.055152549998,3.808574070004397,53043.81624456001 2025-10-22,13:43:23.000,295,11127037,111965,0,1761140602,13868.001262069993,3.759230160001607,53043.85816728 2025-10-22,13:43:24.000,295,11126992,111885,0,1761140603,13868.014734689998,3.7733284200003254,53043.85816728 2025-10-22,13:43:25.000,295,11126987,111965,0,1761140604,13868.021470999993,3.759230160001607,53043.86515440001 2025-10-22,13:43:26.000,295,11127023,111765,0,1761140605,13867.987789450002,3.7380827700035297,53043.87912864 2025-10-22,13:43:27.000,295,11127010,111805,0,1761140606,13868.007998380002,3.695787990000099,53043.81624456001 2025-10-22,13:43:28.000,295,11127001,111725,0,1761140607,13867.940635279992,3.68873886000074,53043.85118016 2025-10-22,13:43:29.000,295,11126954,112125,0,1761140608,13867.913690039997,3.6323458199985907,53043.85816728 2025-10-22,13:43:30.000,295,11126937,112005,0,1761140609,13867.853063249997,3.604149300001154,53043.81624456001 2025-10-22,13:43:31.000,295,11126951,111965,0,1761140610,13867.839590629992,3.604149300001154,53043.823231680006 2025-10-22,13:43:32.000,295,11126939,112005,0,1761140611,13867.805909080002,3.533658000000287,53043.823231680006 2025-10-22,13:43:33.000,295,11127033,111685,0,1761140612,13867.819381699992,3.498412350003491,53043.802270320004 2025-10-22,13:43:34.000,295,11126938,111605,0,1761140613,13867.785700150002,3.477264959998138,53043.802270320004 2025-10-22,13:43:35.000,295,11126968,111845,0,1761140614,13867.752018599997,3.477264959998138,53043.802270320004 2025-10-22,13:43:36.000,295,11127029,111725,0,1761140615,13867.725073360001,3.4631666999994195,53043.80925744 2025-10-22,13:43:37.000,295,11126980,111885,0,1761140616,13867.657710259991,3.427921050002624,53043.802270320004 2025-10-22,13:43:38.000,295,11127037,111925,0,1761140617,13867.671182879996,3.392675399998552,53043.76733472001 2025-10-22,13:43:39.000,295,11127030,111805,0,1761140618,13867.677919189991,3.3997245299979113,53043.76733472001 2025-10-22,13:43:40.000,295,11127051,111725,0,1761140619,13867.630765019996,3.3715280100004748,53043.73239912 2025-10-22,13:43:41.000,295,11126991,111605,0,1761140620,13867.60381978,3.322184099997685,53043.73938624 2025-10-22,13:43:42.000,295,11127033,111885,0,1761140621,13867.58361085,3.32923323000432,53043.67650216001 2025-10-22,13:43:43.000,295,11127031,111885,0,1761140622,13867.549929299996,3.343331490003038,53043.66951504 2025-10-22,13:43:44.000,295,11126957,111805,0,1761140623,13867.489302509995,3.2939875800002483,53043.6206052 2025-10-22,13:43:45.000,295,11127002,112005,0,1761140624,13867.54319299,3.3151349699983257,53043.64156656 2025-10-22,13:43:46.000,295,11127022,112045,0,1761140625,13867.529720369996,3.3151349699983257,53043.66252792 2025-10-22,13:43:47.000,295,11126967,111885,0,1761140626,13867.53645667999,3.286938450000889,53043.62759232001 2025-10-22,13:43:48.000,295,11126951,111885,0,1761140627,13867.54319299,3.2939875800002483,53043.59265672 2025-10-22,13:43:49.000,295,11127026,111845,0,1761140628,13867.51624774999,3.272840190002171,53043.66252792 2025-10-22,13:43:50.000,295,11127006,111885,0,1761140629,13867.45562095999,3.2023488900013035,53043.60663096001 2025-10-22,13:43:51.000,295,11127039,111805,0,1761140630,13867.49603881999,3.223496279999381,53043.56470824 2025-10-22,13:43:52.000,295,11126975,111925,0,1761140631,13867.469093579995,3.216447150000022,53043.536759760005 2025-10-22,13:43:53.000,295,11127039,111885,0,1761140632,13867.408466789995,3.1952997600019444,53043.550734 2025-10-22,13:43:54.000,295,11126991,111805,0,1761140633,13867.41520309999,3.174152370003867,53043.54374688 2025-10-22,13:43:55.000,295,11126954,111925,0,1761140634,13867.43541202999,3.174152370003867,53043.52278552 2025-10-22,13:43:56.000,295,11126982,111885,0,1761140635,13867.41520309999,3.1882506300025852,53043.52977264001 2025-10-22,13:43:57.000,295,11127030,111845,0,1761140636,13867.388257859995,3.167103240004508,53043.5157984 2025-10-22,13:43:58.000,295,11127031,111805,0,1761140637,13867.388257859995,3.1600541099978727,53043.52278552 2025-10-22,13:43:59.000,295,11127045,111765,0,1761140638,13867.38152155,3.1530049799985136,53043.5157984 2025-10-22,13:44:00.000,295,11127056,111925,0,1761140639,13867.35457630999,3.1389067199997953,53043.45291432 2025-10-22,13:44:01.000,295,11126981,111765,0,1761140640,13867.307422139995,3.1389067199997953,53043.45291432 2025-10-22,13:44:02.000,295,11126995,111845,0,1761140641,13867.307422139995,3.1459558499991545,53043.466888560004 2025-10-22,13:44:03.000,295,11126942,111845,0,1761140642,13867.23332272999,3.1530049799985136,53043.45291432 2025-10-22,13:44:04.000,295,11127017,111805,0,1761140643,13867.26026797,3.1530049799985136,53043.41099160001 2025-10-22,13:44:05.000,295,11127044,111965,0,1761140644,13867.21311379999,3.167103240004508,53043.45990144001 2025-10-22,13:44:06.000,295,11126982,111725,0,1761140645,13867.179432249999,3.174152370003867,53043.47387568 2025-10-22,13:44:07.000,295,11126992,111845,0,1761140646,13867.139014389999,3.181201500003226,53043.43894008001 2025-10-22,13:44:08.000,295,11126954,111645,0,1761140647,13867.125541769994,3.1600541099978727,53043.376056 2025-10-22,13:44:09.000,295,11126947,111685,0,1761140648,13867.024497119994,3.1882506300025852,53043.39003024001 2025-10-22,13:44:10.000,295,11127013,111845,0,1761140649,13866.990815569989,3.174152370003867,53043.34810752 2025-10-22,13:44:11.000,295,11126942,111565,0,1761140650,13867.011024499989,3.1882506300025852,53043.369068880005 2025-10-22,13:44:12.000,295,11127005,111965,0,1761140651,13866.984079259993,3.1600541099978727,53043.38304312 2025-10-22,13:44:13.000,295,11127060,112245,0,1761140652,13866.930188779988,3.1600541099978727,53043.40400448 2025-10-22,13:44:14.000,295,11126954,112045,0,1761140653,13866.950397709988,3.131857590000436,53043.31317192001 2025-10-22,13:44:15.000,295,11126980,111885,0,1761140654,13866.923452469993,3.167103240004508,53043.3061848 2025-10-22,13:44:16.000,295,11126992,112165,0,1761140655,13866.889770919988,3.1600541099978727,53043.32714616 2025-10-22,13:44:17.000,295,11127014,111965,0,1761140656,13866.889770919988,3.167103240004508,53043.26426208001 2025-10-22,13:44:18.000,295,11127023,111845,0,1761140657,13866.862825679993,3.117759330001718,53043.25727496 2025-10-22,13:44:19.000,295,11127026,111845,0,1761140658,13866.822407819993,3.117759330001718,53043.250287840005 2025-10-22,13:44:20.000,295,11126970,111845,0,1761140659,13866.802198889993,3.131857590000436,53043.320159040006 2025-10-22,13:44:21.000,295,11126983,111845,0,1761140660,13866.808935200002,3.1459558499991545,53043.24330072001 2025-10-22,13:44:22.000,295,11126953,111885,0,1761140661,13866.768517340002,3.124808460001077,53043.22233936001 2025-10-22,13:44:23.000,295,11126951,111805,0,1761140662,13866.781989959993,3.1530049799985136,53043.25727496 2025-10-22,13:44:24.000,295,11126959,111805,0,1761140663,13866.802198889993,3.1600541099978727,53043.22233936001 2025-10-22,13:44:25.000,295,11126982,112005,0,1761140664,13866.748308410002,3.131857590000436,53043.28522344 2025-10-22,13:44:26.000,295,11127042,111805,0,1761140665,13866.721363169992,3.1530049799985136,53043.27124920001 2025-10-22,13:44:27.000,295,11126968,112005,0,1761140666,13866.761781029993,3.131857590000436,53043.201378000005 2025-10-22,13:44:28.000,295,11127043,111845,0,1761140667,13866.748308410002,3.1530049799985136,53043.3061848 2025-10-22,13:44:29.000,295,11126988,111885,0,1761140668,13866.768517340002,3.1459558499991545,53043.24330072001 2025-10-22,13:44:30.000,295,11126940,111805,0,1761140669,13866.802198889993,3.1600541099978727,53043.2363136 2025-10-22,13:44:31.000,295,11126972,111885,0,1761140670,13866.808935200002,3.1600541099978727,53043.20836512 2025-10-22,13:44:32.000,295,11126996,111805,0,1761140671,13866.802198889993,3.174152370003867,53043.22233936001 2025-10-22,13:44:33.000,295,11126997,111805,0,1761140672,13866.835880439998,3.181201500003226,53043.21535224 2025-10-22,13:44:34.000,295,11127046,111805,0,1761140673,13866.835880439998,3.2093980200006627,53043.18740376 2025-10-22,13:44:35.000,295,11126990,111925,0,1761140674,13866.822407819993,3.2516928000040934,53043.201378000005 2025-10-22,13:44:36.000,295,11126960,111805,0,1761140675,13866.802198889993,3.223496279999381,53043.18041664 2025-10-22,13:44:37.000,295,11127041,111885,0,1761140676,13866.829144130003,3.2657910600028117,53043.18041664 2025-10-22,13:44:38.000,295,11126960,111885,0,1761140677,13866.815671509998,3.272840190002171,53043.14548104001 2025-10-22,13:44:39.000,295,11126938,111885,0,1761140678,13866.781989959993,3.2939875800002483,53043.19439088001 2025-10-22,13:44:40.000,295,11126947,112285,0,1761140679,13866.755044719997,3.343331490003038,53043.22932648 2025-10-22,13:44:41.000,295,11127052,111685,0,1761140680,13866.741572099992,3.3503806200023973,53043.15945528 2025-10-22,13:44:42.000,295,11127038,111805,0,1761140681,13866.761781029993,3.343331490003038,53043.20836512 2025-10-22,13:44:43.000,295,11127083,111925,0,1761140682,13866.674208999997,3.385626269999193,53043.18740376 2025-10-22,13:44:44.000,295,11127017,111965,0,1761140683,13866.660736379992,3.4631666999994195,53043.14548104001 2025-10-22,13:44:45.000,295,11127048,112085,0,1761140684,13866.640527449992,3.491363220004132,53043.18740376 2025-10-22,13:44:46.000,295,11126955,112005,0,1761140685,13866.546219110001,3.540707129999646,53043.1664424 2025-10-22,13:44:47.000,295,11126976,111845,0,1761140686,13866.532746489996,3.547756259999005,53043.1664424 2025-10-22,13:44:48.000,295,11126991,112125,0,1761140687,13866.505801250001,3.6323458199985907,53043.1664424 2025-10-22,13:44:49.000,295,11127024,111925,0,1761140688,13866.431701839996,3.6675914700026624,53043.13849392 2025-10-22,13:44:50.000,295,11127017,111885,0,1761140689,13866.371075049996,3.702837119999458,53043.17342952001 2025-10-22,13:44:51.000,295,11126996,112005,0,1761140690,13866.330657189996,3.7310336400041706,53043.12451968001 2025-10-22,13:44:52.000,295,11127020,111845,0,1761140691,13866.270030399995,3.752181030002248,53043.22932648 2025-10-22,13:44:53.000,295,11126957,111925,0,1761140692,13866.23634884999,3.815623200003756,53043.19439088001 2025-10-22,13:44:54.000,295,11127038,111845,0,1761140693,13866.148776819995,3.8367705900018336,53043.15945528 2025-10-22,13:44:55.000,295,11127034,111845,0,1761140694,13866.12183158,3.8931636300039827,53043.19439088001 2025-10-22,13:44:56.000,295,11127007,111925,0,1761140695,13866.03425954999,3.9213601500014192,53043.12451968001 2025-10-22,13:44:57.000,295,11126944,111845,0,1761140696,13865.987105379994,3.949556669998856,53043.1664424 2025-10-22,13:44:58.000,295,11126968,111845,0,1761140697,13865.93321489999,4.020047969999723,53043.152468160006 2025-10-22,13:44:59.000,295,11126998,112125,0,1761140698,13865.93321489999,4.048244490004436,53043.20836512 2025-10-22,13:45:00.000,295,11127009,111885,0,1761140699,13865.93321489999,4.118735789998027,53043.13849392 2025-10-22,13:45:01.000,295,11126989,111445,0,1761140700,13865.859115489999,4.118735789998027,53043.14548104001 2025-10-22,13:45:02.000,295,11127033,111725,0,1761140701,13865.859115489999,4.182177959999535,53043.11753256 2025-10-22,13:45:03.000,295,11126991,111885,0,1761140702,13865.852379179989,4.224472740002966,53043.11753256 2025-10-22,13:45:04.000,295,11127030,111525,0,1761140703,13865.865851799994,4.294964040003833,53043.12451968001 2025-10-22,13:45:05.000,295,11127025,111725,0,1761140704,13865.852379179989,4.32316056000127,53043.14548104001 2025-10-22,13:45:06.000,295,11127011,112005,0,1761140705,13865.89279703999,4.421848379999574,53043.10355832001 2025-10-22,13:45:07.000,295,11127037,111725,0,1761140706,13865.926478589994,4.435946639998292,53043.14548104001 2025-10-22,13:45:08.000,295,11126961,111605,0,1761140707,13865.97363275999,4.485290550001082,53043.152468160006 2025-10-22,13:45:09.000,295,11126976,112045,0,1761140708,13866.05446847999,4.534634460003872,53043.11753256 2025-10-22,13:45:10.000,295,11126974,111965,0,1761140709,13866.088150029995,4.555781850001949,53043.131506800004 2025-10-22,13:45:11.000,295,11127006,111845,0,1761140710,13866.168985749995,4.569880110000668,53043.0616356 2025-10-22,13:45:12.000,295,11127018,111885,0,1761140711,13866.24308516,4.661518799999612,53043.08958408 2025-10-22,13:45:13.000,295,11126990,111925,0,1761140712,13866.33739349999,4.6685679299989715,53043.11054544 2025-10-22,13:45:14.000,295,11127025,111845,0,1761140713,13866.424965530001,4.7179118400017614,53043.14548104001 2025-10-22,13:45:15.000,295,11127021,111805,0,1761140714,13866.532746489996,4.753157489998557,53043.12451968001 2025-10-22,13:45:16.000,295,11127020,111885,0,1761140715,13866.613582209997,4.7743048800039105,53043.14548104001 2025-10-22,13:45:17.000,295,11126985,111765,0,1761140716,13866.775253649997,4.8236487899994245,53043.131506800004 2025-10-22,13:45:18.000,295,11126987,111725,0,1761140717,13866.916716159998,4.809550530000706,53043.131506800004 2025-10-22,13:45:19.000,295,11126968,111965,0,1761140718,13867.024497119994,4.837747049998143,53043.1664424 2025-10-22,13:45:20.000,295,11127014,111725,0,1761140719,13867.098596529999,4.851845310004137,53043.131506800004 2025-10-22,13:45:21.000,295,11127061,111725,0,1761140720,13867.19964118,4.851845310004137,53043.19439088001 2025-10-22,13:45:22.000,295,11127021,111845,0,1761140721,13867.30068583,4.887090960000933,53043.201378000005 2025-10-22,13:45:23.000,295,11127024,111685,0,1761140722,13867.408466789995,4.922336609997728,53043.250287840005 2025-10-22,13:45:24.000,295,11126980,112005,0,1761140723,13867.51624774999,4.985778779999237,53043.28522344 2025-10-22,13:45:25.000,295,11127020,111645,0,1761140724,13867.637501329991,4.950533130002441,53043.27124920001 2025-10-22,13:45:26.000,295,11127026,111885,0,1761140725,13867.677919189991,5.00692617000459,53043.376056 2025-10-22,13:45:27.000,295,11126967,111885,0,1761140726,13867.799172769992,4.992827909998596,53043.369068880005 2025-10-22,13:45:28.000,295,11127032,111805,0,1761140727,13867.859799559992,5.021024430003308,53043.41099160001 2025-10-22,13:45:29.000,295,11127024,111725,0,1761140728,13867.967580520002,5.070368339998822,53043.40400448 2025-10-22,13:45:30.000,295,11126972,111685,0,1761140729,13868.048416240003,5.042171820001386,53043.43195296001 2025-10-22,13:45:31.000,295,11127008,111845,0,1761140730,13868.122515649993,5.021024430003308,53043.45990144001 2025-10-22,13:45:32.000,295,11126951,111725,0,1761140731,13868.183142439993,5.119712250001612,53043.43894008001 2025-10-22,13:45:33.000,295,11127020,111885,0,1761140732,13868.297659709999,5.119712250001612,53043.47387568 2025-10-22,13:45:34.000,295,11126998,112045,0,1761140733,13868.33134125999,5.13381051000033,53043.59265672 2025-10-22,13:45:35.000,295,11126980,111885,0,1761140734,13868.41891329,5.077417469998181,53043.585669600005 2025-10-22,13:45:36.000,295,11127045,111685,0,1761140735,13868.45259483999,5.126761380000971,53043.585669600005 2025-10-22,13:45:37.000,295,11126990,111885,0,1761140736,13868.486276389995,5.112663120002253,53043.655540800006 2025-10-22,13:45:38.000,295,11127016,111645,0,1761140737,13868.61426627999,5.098564860003535,53043.64855368001 2025-10-22,13:45:39.000,295,11126966,111965,0,1761140738,13868.66142045,5.105613990002894,53043.66951504 2025-10-22,13:45:50.000,295,11126966,111925,0,1761140749,13869.153171079997,4.78135401000327,53043.94201272001 2025-10-22,13:45:51.000,295,11126992,111885,0,1761140750,13869.186852630002,4.760206619997916,53043.969961200004 2025-10-22,13:45:52.000,295,11127010,111885,0,1761140751,13869.173380009997,4.739059229999839,53044.01887104 2025-10-22,13:45:53.000,295,11126995,112125,0,1761140752,13869.227270490002,4.710862710002402,53043.95598696 2025-10-22,13:45:54.000,295,11127073,111845,0,1761140753,13869.247479420002,4.675617059998331,53043.99790968 2025-10-22,13:45:55.000,295,11126949,112005,0,1761140754,13869.247479420002,4.640371410001535,53043.990922560006 2025-10-22,13:45:56.000,295,11126969,111845,0,1761140755,13869.314842519998,4.576929240000027,53043.990922560006 2025-10-22,13:45:57.000,295,11127059,112205,0,1761140756,13869.260952039993,4.569880110000668,53044.039832400005 2025-10-22,13:45:58.000,295,11126986,111885,0,1761140757,13869.281160969993,4.520536199997878,53044.04681952 2025-10-22,13:45:59.000,295,11127016,111885,0,1761140758,13869.281160969993,4.513487069998519,53044.01887104 2025-10-22,13:46:00.000,295,11127045,111925,0,1761140759,13869.240743109993,4.506437939999159,53044.08175512001 2025-10-22,13:46:01.000,295,11127045,111925,0,1761140760,13869.240743109993,4.471192290002364,53044.01188392001 2025-10-22,13:46:02.000,295,11127055,111885,0,1761140761,13869.260952039993,4.464143160003005,53044.08175512001 2025-10-22,13:46:03.000,295,11127028,111725,0,1761140762,13869.234006799998,4.464143160003005,53044.10970360001 2025-10-22,13:46:04.000,295,11127032,111645,0,1761140763,13869.186852630002,4.450044900004286,53044.13066496001 2025-10-22,13:46:05.000,295,11127019,111885,0,1761140764,13869.166643700002,4.365455340004701,53044.12367784 2025-10-22,13:46:06.000,295,11127085,111805,0,1761140765,13869.112753219997,4.379553600003419,53044.137652080004 2025-10-22,13:46:07.000,295,11127021,111925,0,1761140766,13869.085807980002,4.316111430001911,53044.15162632001 2025-10-22,13:46:08.000,295,11126957,111925,0,1761140767,13869.031917499997,4.294964040003833,53044.207523280005 2025-10-22,13:46:09.000,295,11126984,112045,0,1761140768,13868.971290709997,4.266767519999121,53044.16560056 2025-10-22,13:46:10.000,295,11126996,111885,0,1761140769,13868.951081779996,4.238571000001684,53044.18656192 2025-10-22,13:46:11.000,295,11127072,111845,0,1761140770,13868.897191299991,4.252669260000403,53044.1446392 2025-10-22,13:46:12.000,295,11127069,111885,0,1761140771,13868.829828199996,4.210374480004248,53044.12367784 2025-10-22,13:46:13.000,295,11126941,111805,0,1761140772,13868.789410339996,4.1962762199982535,53044.16560056 2025-10-22,13:46:14.000,295,11126978,111845,0,1761140773,13868.68162938,4.168079700000817,53044.1446392 2025-10-22,13:46:15.000,295,11127074,111805,0,1761140774,13868.627738899995,4.13988318000338,53044.17258768 2025-10-22,13:46:16.000,295,11126972,111885,0,1761140775,13868.587321039995,4.132834050004021,53044.1446392 2025-10-22,13:46:17.000,295,11127104,111885,0,1761140776,13868.53343055999,4.062342750003154,53044.10970360001 2025-10-22,13:46:18.000,295,11127079,111965,0,1761140777,13868.466067459995,4.062342750003154,53044.17258768 2025-10-22,13:46:19.000,295,11127005,112005,0,1761140778,13868.39196804999,3.9989005800016457,53044.15162632001 2025-10-22,13:46:20.000,295,11126966,111885,0,1761140779,13868.324604949994,3.9354584100001375,53044.13066496001 2025-10-22,13:46:21.000,295,11126995,111885,0,1761140780,13868.311132329989,3.8720162399986293,53044.074768 2025-10-22,13:46:22.000,295,11127039,111565,0,1761140781,13868.257241849999,3.8438197200011928,53044.06079376001 2025-10-22,13:46:23.000,295,11126963,112125,0,1761140782,13868.250505539989,3.8226723300031153,53044.06079376001 2025-10-22,13:46:24.000,295,11127075,112085,0,1761140783,13868.230296609989,3.752181030002248,53044.08175512001 2025-10-22,13:46:25.000,295,11126964,111885,0,1761140784,13868.183142439993,3.7239845100048115,53044.05380664 2025-10-22,13:46:26.000,295,11127049,111765,0,1761140785,13868.183142439993,3.702837119999458,53044.0048968 2025-10-22,13:46:27.000,295,11127075,112005,0,1761140786,13868.156197199998,3.702837119999458,53044.039832400005 2025-10-22,13:46:28.000,295,11127054,111845,0,1761140787,13868.156197199998,3.646444080004585,53043.99790968 2025-10-22,13:46:29.000,295,11127015,111925,0,1761140788,13868.156197199998,3.6252966899992316,53044.03284528001 2025-10-22,13:46:30.000,295,11126952,112085,0,1761140789,13868.162933509993,3.5548053899983643,53044.0048968 2025-10-22,13:46:31.000,295,11127052,111445,0,1761140790,13868.135988269998,3.533658000000287,53044.04681952 2025-10-22,13:46:32.000,295,11126950,111885,0,1761140791,13868.102306719993,3.5195597400015686,53044.0048968 2025-10-22,13:46:33.000,295,11127034,111925,0,1761140792,13868.129251959988,3.5125106100022094,53044.01188392001 2025-10-22,13:46:34.000,295,11126987,111885,0,1761140793,13868.109043029988,3.484314090004773,53044.01188392001 2025-10-22,13:46:35.000,295,11127009,112045,0,1761140794,13868.082097789993,3.4490684400007012,53043.990922560006 2025-10-22,13:46:36.000,295,11127013,111805,0,1761140795,13868.095570409998,3.4490684400007012,53044.01188392001 2025-10-22,13:46:37.000,295,11127051,111725,0,1761140796,13868.055152549998,3.4067736600045464,53044.01188392001 2025-10-22,13:46:38.000,295,11126976,111885,0,1761140797,13868.041679929993,3.4138227900039055,53043.99790968 2025-10-22,13:46:39.000,295,11126985,111805,0,1761140798,13868.082097789993,3.3997245299979113,53043.94201272001 2025-10-22,13:46:40.000,295,11126961,111725,0,1761140799,13868.014734689998,3.32923323000432,53043.96297408001 2025-10-22,13:46:41.000,295,11127051,111805,0,1761140800,13867.994525759997,465.181181699998,53043.96297408001 2025-10-22,13:46:42.000,295,11127036,111765,0,1761140801,13867.974316829997,3.2939875800002483,53043.990922560006 2025-10-22,13:46:43.000,295,11127016,111805,0,1761140802,13867.967580520002,465.1388869200018,53044.0048968 2025-10-22,13:46:44.000,295,11127010,111645,0,1761140803,13867.886744800002,3.2657910600028117,53044.01188392001 2025-10-22,13:46:45.000,295,11126978,111925,0,1761140804,13867.819381699992,3.237594539998099,53043.91406424001 2025-10-22,13:46:46.000,295,11127060,111445,0,1761140805,13867.765491220001,3.237594539998099,53044.03284528001 2025-10-22,13:46:47.000,295,11127002,111845,0,1761140806,13867.698128119991,3.23054540999874,53043.990922560006 2025-10-22,13:46:48.000,295,11127036,111845,0,1761140807,13867.610556089996,3.2023488900013035,53043.98393544001 2025-10-22,13:46:49.000,295,11126955,111965,0,1761140808,13867.576874539991,3.1952997600019444,53043.96297408001 2025-10-22,13:46:50.000,295,11127026,111925,0,1761140809,13867.49603881999,3.216447150000022,53043.969961200004 2025-10-22,13:46:51.000,295,11126992,112125,0,1761140810,13867.428675719995,3.216447150000022,53043.93502560001 2025-10-22,13:46:52.000,295,11127054,112005,0,1761140811,13867.347839999995,3.2023488900013035,53043.92803848 2025-10-22,13:46:53.000,295,11126991,111885,0,1761140812,13867.30068583,3.2023488900013035,53043.95598696 2025-10-22,13:46:54.000,295,11127055,112125,0,1761140813,13867.165959629994,3.223496279999381,53043.990922560006 2025-10-22,13:46:55.000,295,11127042,111645,0,1761140814,13867.091860219989,3.2023488900013035,53043.94201272001 2025-10-22,13:46:56.000,295,11126961,111765,0,1761140815,13867.024497119994,3.1882506300025852,53043.94201272001 2025-10-22,13:46:57.000,295,11126968,111845,0,1761140816,13866.957134019998,3.2093980200006627,53043.92803848 2025-10-22,13:46:58.000,295,11126993,111685,0,1761140817,13866.883034609993,3.1952997600019444,53043.95598696 2025-10-22,13:46:59.000,295,11127036,112045,0,1761140818,13866.829144130003,3.1882506300025852,53043.90707712 2025-10-22,13:47:00.000,295,11126968,112045,0,1761140819,13866.721363169992,3.1459558499991545,53043.88611576 2025-10-22,13:47:01.000,295,11126982,111845,0,1761140820,13866.660736379992,3.1600541099978727,53043.90009 2025-10-22,13:47:02.000,295,11126989,111605,0,1761140821,13866.633791139997,3.1459558499991545,53043.85118016 2025-10-22,13:47:03.000,295,11127011,111925,0,1761140822,13866.519273869992,3.1530049799985136,53043.85118016 2025-10-22,13:47:04.000,295,11127031,111885,0,1761140823,13866.505801250001,3.1036610700029996,53043.85816728 2025-10-22,13:47:05.000,295,11127028,112205,0,1761140824,13866.492328629996,3.0895628100042813,53043.85118016 2025-10-22,13:47:06.000,295,11126955,112005,0,1761140825,13866.492328629996,3.0966119400036405,53043.78829608 2025-10-22,13:47:07.000,295,11126993,111845,0,1761140826,13866.424965530001,3.1036610700029996,53043.78829608 2025-10-22,13:47:08.000,295,11126973,112005,0,1761140827,13866.4047566,3.1107102000023588,53043.76733472001 2025-10-22,13:47:09.000,295,11126954,111725,0,1761140828,13866.431701839996,3.117759330001718,53043.78829608 2025-10-22,13:47:10.000,295,11126945,111925,0,1761140829,13866.418229219991,3.1107102000023588,53043.802270320004 2025-10-22,13:47:11.000,295,11126983,111925,0,1761140830,13866.398020289991,3.1036610700029996,53043.73938624 2025-10-22,13:47:12.000,295,11127035,111765,0,1761140831,13866.34412981,3.1107102000023588,53043.73938624 2025-10-22,13:47:13.000,295,11126983,111885,0,1761140832,13866.36433874,3.1036610700029996,53043.72541200001 2025-10-22,13:47:14.000,295,11127010,111885,0,1761140833,13866.310448259996,3.1036610700029996,53043.71842488 2025-10-22,13:47:15.000,295,11127038,111845,0,1761140834,13866.36433874,3.1389067199997953,53043.80925744 2025-10-22,13:47:16.000,295,11127041,111805,0,1761140835,13866.31718456999,3.1389067199997953,53043.74637336001 2025-10-22,13:47:17.000,295,11126972,111805,0,1761140836,13866.36433874,3.1389067199997953,53043.73938624 2025-10-22,13:47:18.000,295,11127062,112005,0,1761140837,13866.330657189996,3.1952997600019444,53043.72541200001 2025-10-22,13:47:19.000,295,11127054,111845,0,1761140838,13866.310448259996,3.1882506300025852,53043.67650216001 2025-10-22,13:47:20.000,295,11126991,112005,0,1761140839,13866.350866119996,3.181201500003226,53043.67650216001 2025-10-22,13:47:21.000,295,11126935,111965,0,1761140840,13866.33739349999,3.2093980200006627,53043.634579440004 2025-10-22,13:47:22.000,295,11126975,111805,0,1761140841,13866.33739349999,3.2516928000040934,53043.66951504 2025-10-22,13:47:23.000,295,11126993,111645,0,1761140842,13866.350866119996,3.2516928000040934,53043.62759232001 2025-10-22,13:47:24.000,295,11126979,111725,0,1761140843,13866.371075049996,3.286938450000889,53043.64855368001 2025-10-22,13:47:25.000,295,11127045,111845,0,1761140844,13866.391283979996,3.3080858399989665,53043.655540800006 2025-10-22,13:47:26.000,295,11127019,111885,0,1761140845,13866.411492909996,3.3151349699983257,53043.66252792 2025-10-22,13:47:27.000,295,11127061,111725,0,1761140846,13866.411492909996,3.3715280100004748,53043.634579440004 2025-10-22,13:47:28.000,295,11126964,111765,0,1761140847,13866.451910769996,3.322184099997685,53043.60663096001 2025-10-22,13:47:29.000,295,11126979,111925,0,1761140848,13866.38454767,3.343331490003038,53043.67650216001 2025-10-22,13:47:30.000,295,11127047,112005,0,1761140849,13866.472119699996,3.378577139999834,53043.60663096001 2025-10-22,13:47:31.000,295,11127087,111765,0,1761140850,13866.438438149991,3.378577139999834,53043.64855368001 2025-10-22,13:47:32.000,295,11127032,111885,0,1761140851,13866.350866119996,3.3644788800011156,53043.61361808 2025-10-22,13:47:33.000,295,11126968,111685,0,1761140852,13866.350866119996,3.3997245299979113,53043.59964384001 2025-10-22,13:47:34.000,295,11126934,111805,0,1761140853,13866.391283979996,3.3644788800011156,53043.61361808 2025-10-22,13:47:35.000,295,11126959,111725,0,1761140854,13866.377811359991,3.3574297500017565,53043.634579440004 2025-10-22,13:47:36.000,295,11127053,111925,0,1761140855,13866.310448259996,3.3503806200023973,53043.60663096001 2025-10-22,13:47:37.000,295,11126996,111845,0,1761140856,13866.29697563999,3.3503806200023973,53043.6904764 2025-10-22,13:47:38.000,295,11127004,111845,0,1761140857,13866.33739349999,3.3574297500017565,53043.60663096001 2025-10-22,13:47:39.000,295,11126987,112005,0,1761140858,13866.310448259996,3.378577139999834,53043.60663096001 2025-10-22,13:47:40.000,295,11127046,111485,0,1761140859,13866.29697563999,3.3644788800011156,53043.62759232001 2025-10-22,13:47:41.000,295,11127031,111925,0,1761140860,13866.290239329996,3.336282360003679,53043.6904764 2025-10-22,13:47:42.000,295,11126976,112085,0,1761140861,13866.23634884999,3.3503806200023973,53043.64156656 2025-10-22,13:47:43.000,295,11127001,111845,0,1761140862,13866.229612539995,3.378577139999834,53043.61361808 2025-10-22,13:47:44.000,295,11127026,111885,0,1761140863,13866.2026673,3.343331490003038,53043.634579440004 2025-10-22,13:47:45.000,295,11127040,112005,0,1761140864,13866.17572205999,3.336282360003679,53043.6904764 2025-10-22,13:47:46.000,295,11127050,111805,0,1761140865,13866.128567889995,3.3574297500017565,53043.67650216001 2025-10-22,13:47:47.000,295,11126955,111925,0,1761140866,13866.108358959995,3.378577139999834,53043.66252792 2025-10-22,13:47:48.000,295,11127025,111645,0,1761140867,13866.12183158,3.336282360003679,53043.64855368001 2025-10-22,13:47:49.000,295,11127012,112005,0,1761140868,13866.10162265,3.322184099997685,53043.69746352001 2025-10-22,13:47:50.000,295,11127018,111845,0,1761140869,13866.05446847999,3.3644788800011156,53043.634579440004 2025-10-22,13:47:51.000,295,11126974,111925,0,1761140870,13866.04099586,3.3574297500017565,53043.655540800006 2025-10-22,13:47:52.000,295,11126996,111925,0,1761140871,13866.067941099995,3.336282360003679,53043.59964384001 2025-10-22,13:47:53.000,295,11126962,111725,0,1761140872,13866.027523239994,3.3151349699983257,53043.66951504 2025-10-22,13:47:54.000,295,11127040,111725,0,1761140873,13866.04099586,3.3151349699983257,53043.72541200001 2025-10-22,13:47:55.000,295,11126992,111725,0,1761140874,13866.027523239994,3.32923323000432,53043.64855368001 2025-10-22,13:47:56.000,295,11126957,112045,0,1761140875,13866.06120479,3.322184099997685,53043.66252792 2025-10-22,13:47:57.000,295,11127014,111685,0,1761140876,13866.10162265,3.3574297500017565,53043.6904764 2025-10-22,13:47:58.000,295,11127035,111885,0,1761140877,13866.09488633999,3.3644788800011156,53043.66252792 2025-10-22,13:47:59.000,295,11126944,111925,0,1761140878,13866.12183158,3.378577139999834,53043.68348928 2025-10-22,13:48:00.000,295,11127069,112005,0,1761140879,13866.09488633999,3.3715280100004748,53043.655540800006 2025-10-22,13:48:01.000,295,11126978,111645,0,1761140880,13866.128567889995,3.392675399998552,53043.655540800006 2025-10-22,13:48:02.000,295,11127052,111845,0,1761140881,13866.15551312999,3.3715280100004748,53043.66951504 2025-10-22,13:48:03.000,295,11126944,112125,0,1761140882,13866.15551312999,3.3574297500017565,53043.64156656 2025-10-22,13:48:04.000,295,11126962,111725,0,1761140883,13866.148776819995,3.378577139999834,53043.61361808 2025-10-22,13:48:05.000,295,11126985,111805,0,1761140884,13866.168985749995,3.3574297500017565,53043.634579440004 2025-10-22,13:48:06.000,295,11127035,111605,0,1761140885,13866.18245837,3.378577139999834,53043.634579440004 2025-10-22,13:48:07.000,295,11127063,111845,0,1761140886,13866.16224944,3.3997245299979113,53043.64156656 2025-10-22,13:48:08.000,295,11126961,112005,0,1761140887,13866.168985749995,3.3715280100004748,53043.704450640005 2025-10-22,13:48:09.000,295,11126989,111685,0,1761140888,13866.13530419999,3.378577139999834,53043.71143776 2025-10-22,13:48:10.000,295,11127037,111765,0,1761140889,13866.13530419999,3.3644788800011156,53043.67650216001 2025-10-22,13:48:11.000,295,11127073,111965,0,1761140890,13866.17572205999,3.3997245299979113,53043.66951504 2025-10-22,13:48:12.000,295,11127044,111645,0,1761140891,13866.15551312999,3.378577139999834,53043.66951504 2025-10-22,13:48:13.000,295,11127023,112005,0,1761140892,13866.14204051,3.385626269999193,53043.69746352001 2025-10-22,13:48:14.000,295,11126979,111725,0,1761140893,13866.14204051,3.343331490003038,53043.71143776 2025-10-22,13:48:15.000,295,11127029,111885,0,1761140894,13866.12183158,3.385626269999193,53043.73938624 2025-10-22,13:48:16.000,295,11126969,111645,0,1761140895,13866.108358959995,3.385626269999193,53043.77432184001 2025-10-22,13:48:17.000,295,11127069,112285,0,1761140896,13866.067941099995,3.3997245299979113,53043.73938624 2025-10-22,13:48:18.000,295,11127021,111805,0,1761140897,13866.067941099995,3.427921050002624,53043.67650216001 2025-10-22,13:48:19.000,295,11127010,111885,0,1761140898,13866.088150029995,3.4138227900039055,53043.72541200001 2025-10-22,13:48:20.000,295,11127049,111685,0,1761140899,13866.01405061999,3.427921050002624,53043.71842488 2025-10-22,13:48:21.000,295,11127065,112005,0,1761140900,13866.027523239994,3.4702158299987786,53043.78130896 2025-10-22,13:48:22.000,295,11126967,111605,0,1761140901,13866.01405061999,3.477264959998138,53043.78130896 2025-10-22,13:48:23.000,295,11127029,111765,0,1761140902,13866.000578,3.4702158299987786,53043.78829608 2025-10-22,13:48:24.000,295,11126990,111805,0,1761140903,13865.98036907,3.491363220004132,53043.78829608 2025-10-22,13:48:25.000,295,11127053,111885,0,1761140904,13865.91300596999,3.491363220004132,53043.78130896 2025-10-22,13:48:26.000,295,11126998,112045,0,1761140905,13865.852379179989,3.540707129999646,53043.823231680006 2025-10-22,13:48:27.000,295,11127069,111845,0,1761140906,13865.845642869994,3.5125106100022094,53043.78829608 2025-10-22,13:48:28.000,295,11126979,111925,0,1761140907,13865.832170249989,3.540707129999646,53043.78130896 2025-10-22,13:48:29.000,295,11127002,111805,0,1761140908,13865.818697629998,3.5689036500043585,53043.802270320004 2025-10-22,13:48:30.000,295,11126988,111565,0,1761140909,13865.791752389989,3.5759527800037176,53043.85816728 2025-10-22,13:48:31.000,295,11127069,111845,0,1761140910,13865.758070839998,3.5830019100030768,53043.81624456001 2025-10-22,13:48:32.000,295,11126989,112005,0,1761140911,13865.697444049998,3.6323458199985907,53043.83720592 2025-10-22,13:48:33.000,295,11126964,111645,0,1761140912,13865.643553569993,3.604149300001154,53043.802270320004 2025-10-22,13:48:34.000,295,11127053,111925,0,1761140913,13865.650289879988,3.6182475599998725,53043.89310288001 2025-10-22,13:48:35.000,295,11127044,111725,0,1761140914,13865.596399399998,3.63939494999795,53043.86515440001 2025-10-22,13:48:36.000,295,11126966,111965,0,1761140915,13865.569454160002,3.653493210003944,53043.88611576 2025-10-22,13:48:37.000,295,11127061,112165,0,1761140916,13865.508827370002,3.646444080004585,53043.88611576 2025-10-22,13:48:38.000,295,11126973,111725,0,1761140917,13865.475145819997,3.702837119999458,53043.84419304001 2025-10-22,13:48:39.000,295,11127051,111845,0,1761140918,13865.454936889997,3.7169353799981764,53043.88611576 2025-10-22,13:48:40.000,295,11126956,111845,0,1761140919,13865.421255339992,3.745131900002889,53043.90009 2025-10-22,13:48:41.000,295,11126986,111685,0,1761140920,13865.367364860002,3.752181030002248,53043.90707712 2025-10-22,13:48:42.000,295,11127065,111925,0,1761140921,13865.347155930001,3.7733284200003254,53043.90707712 2025-10-22,13:48:43.000,295,11127047,111925,0,1761140922,13865.340419619992,3.808574070004397,53043.87912864 2025-10-22,13:48:44.000,295,11127073,111965,0,1761140923,13865.340419619992,3.7733284200003254,53043.91406424001 2025-10-22,13:48:45.000,295,11127004,111765,0,1761140924,13865.300001759992,3.794475809998403,53043.90707712 2025-10-22,13:48:46.000,295,11126989,111685,0,1761140925,13865.279792829991,3.794475809998403,53043.90009 2025-10-22,13:48:47.000,295,11127035,111765,0,1761140926,13865.300001759992,3.7874266799990437,53043.91406424001 2025-10-22,13:48:48.000,295,11126941,111925,0,1761140927,13865.259583899991,3.8720162399986293,53043.85118016 2025-10-22,13:48:49.000,295,11127029,111725,0,1761140928,13865.266320210001,3.857917979999911,53043.91406424001 2025-10-22,13:48:50.000,295,11126990,111965,0,1761140929,13865.212429729996,3.8790653699979885,53043.969961200004 2025-10-22,13:48:51.000,295,11126976,111805,0,1761140930,13865.198957109991,3.8931636300039827,53043.921051360005 2025-10-22,13:48:52.000,295,11127040,111805,0,1761140931,13865.225902350001,3.9425075399994967,53043.94201272001 2025-10-22,13:48:53.000,295,11126970,111845,0,1761140932,13865.178748179991,3.9284092800007784,53043.97694832 2025-10-22,13:48:54.000,295,11127046,111845,0,1761140933,13865.151802939996,3.956605799998215,53043.96297408001 2025-10-22,13:48:55.000,295,11127057,111845,0,1761140934,13865.1248577,4.012998840000364,53043.990922560006 2025-10-22,13:48:56.000,295,11127009,111965,0,1761140935,13865.158539249991,4.027097099999082,53043.95598696 2025-10-22,13:48:57.000,295,11127020,111885,0,1761140936,13865.178748179991,4.069391880002513,53043.96297408001 2025-10-22,13:48:58.000,295,11127019,111805,0,1761140937,13865.172011869996,4.083490140001231,53043.94201272001 2025-10-22,13:48:59.000,295,11127058,111845,0,1761140938,13865.16527556,4.125784920004662,53043.97694832 2025-10-22,13:49:00.000,295,11126980,111925,0,1761140939,13865.178748179991,4.1469323100027395,53044.0048968 2025-10-22,13:49:01.000,295,11126961,111885,0,1761140940,13865.172011869996,4.1469323100027395,53043.99790968 2025-10-22,13:49:02.000,295,11126978,111805,0,1761140941,13865.138330319991,4.203325350004889,53044.0048968 2025-10-22,13:49:03.000,295,11127040,111805,0,1761140942,13865.138330319991,4.252669260000403,53044.0048968 2025-10-22,13:49:04.000,295,11127064,112165,0,1761140943,13865.151802939996,4.252669260000403,53044.039832400005 2025-10-22,13:49:05.000,295,11126989,111805,0,1761140944,13865.111385079996,4.287914910004474,53044.03284528001 2025-10-22,13:49:06.000,295,11126994,111725,0,1761140945,13865.131594009996,4.330209690000629,53044.02585816 2025-10-22,13:49:07.000,295,11126988,111845,0,1761140946,13865.138330319991,4.337258819999988,53044.06079376001 2025-10-22,13:49:08.000,295,11126986,111845,0,1761140947,13865.151802939996,4.37250447000406,53044.06079376001 2025-10-22,13:49:09.000,295,11127042,111885,0,1761140948,13865.18548449,4.37250447000406,53044.088742240005 2025-10-22,13:49:10.000,295,11126994,111845,0,1761140949,13865.14506663,4.450044900004286,53044.05380664 2025-10-22,13:49:11.000,295,11127007,111965,0,1761140950,13865.11812138999,4.4570940300036455,53044.10970360001 2025-10-22,13:49:12.000,295,11127108,111885,0,1761140951,13865.1248577,4.4993888099998,53044.088742240005 2025-10-22,13:49:13.000,295,11126965,111725,0,1761140952,13865.138330319991,4.513487069998519,53044.06778088 2025-10-22,13:49:14.000,295,11127048,111845,0,1761140953,13865.138330319991,4.54873272000259,53044.10970360001 2025-10-22,13:49:15.000,295,11127047,111845,0,1761140954,13865.1248577,4.555781850001949,53044.15162632001 2025-10-22,13:49:16.000,295,11127042,111725,0,1761140955,13865.08443984,4.576929240000027,53044.1446392 2025-10-22,13:49:17.000,295,11126988,111845,0,1761140956,13865.11812138999,4.626273150002817,53044.12367784 2025-10-22,13:49:18.000,295,11127027,111965,0,1761140957,13865.1248577,466.49936901000183,53044.10970360001 2025-10-22,13:49:19.000,295,11127037,111845,0,1761140958,13865.151802939996,466.49231988000247,53044.13066496001 2025-10-22,13:49:20.000,295,11127042,111885,0,1761140959,13865.138330319991,4.661518799999612,53044.17258768 2025-10-22,13:49:21.000,295,11127064,111885,0,1761140960,13865.131594009996,4.696764450003684,53044.13066496001 2025-10-22,13:49:22.000,295,11126991,111605,0,1761140961,13865.172011869996,4.739059229999839,53044.19354904 2025-10-22,13:49:23.000,295,11127040,112005,0,1761140962,13865.1248577,4.760206619997916,53044.13066496001 2025-10-22,13:49:24.000,295,11127093,112005,0,1761140963,13865.212429729996,4.753157489998557,53044.17258768 2025-10-22,13:49:25.000,295,11127072,111925,0,1761140964,13865.18548449,4.802501400001347,53044.207523280005 2025-10-22,13:49:26.000,295,11127064,111925,0,1761140965,13865.198957109991,4.802501400001347,53044.207523280005 2025-10-22,13:49:27.000,295,11126981,111765,0,1761140966,13865.212429729996,4.851845310004137,53044.207523280005 2025-10-22,13:49:28.000,295,11126996,111965,0,1761140967,13865.239374969991,4.8800418300015735,53044.19354904 2025-10-22,13:49:29.000,295,11127016,111725,0,1761140968,13865.286529140001,4.872992700002214,53044.207523280005 2025-10-22,13:49:30.000,295,11127016,111965,0,1761140969,13865.225902350001,4.887090960000933,53044.13066496001 2025-10-22,13:49:31.000,295,11127046,112005,0,1761140970,13865.279792829991,4.8800418300015735,53044.20053616001 2025-10-22,13:49:32.000,295,11127091,111365,0,1761140971,13865.293265449996,4.901189219999651,53044.20053616001 2025-10-22,13:49:33.000,295,11126977,111845,0,1761140972,13865.340419619992,4.922336609997728,53044.20053616001 2025-10-22,13:49:34.000,295,11127002,111845,0,1761140973,13865.367364860002,4.915287479998369,53044.22149752 2025-10-22,13:49:35.000,295,11127056,111845,0,1761140974,13865.427991650002,4.950533130002441,53044.22848464001 2025-10-22,13:49:36.000,295,11127054,111605,0,1761140975,13865.468409510002,4.950533130002441,53044.23547176 2025-10-22,13:49:37.000,295,11127070,111805,0,1761140976,13865.488618440002,4.9575822600018,53044.256433120005 2025-10-22,13:49:38.000,295,11126990,111725,0,1761140977,13865.468409510002,4.985778779999237,53044.23547176 2025-10-22,13:49:39.000,295,11127061,112165,0,1761140978,13865.508827370002,4.992827909998596,53044.24245888 2025-10-22,13:49:40.000,295,11127020,111685,0,1761140979,13865.555981539997,4.971680520000518,53044.2843816 2025-10-22,13:49:41.000,295,11126971,111805,0,1761140980,13865.609872020003,5.00692617000459,53044.26342024 2025-10-22,13:49:42.000,295,11127056,112005,0,1761140981,13865.643553569993,5.00692617000459,53044.256433120005 2025-10-22,13:49:43.000,295,11126990,112125,0,1761140982,13865.657026189998,5.063319209999463,53044.29835584001 2025-10-22,13:49:44.000,295,11127025,112005,0,1761140983,13865.717652979998,5.063319209999463,53044.2843816 2025-10-22,13:49:45.000,295,11127087,111845,0,1761140984,13865.791752389989,5.049220950000745,53044.2843816 2025-10-22,13:49:46.000,295,11127077,112005,0,1761140985,13865.805225009994,5.070368339998822,53044.36123992 2025-10-22,13:49:47.000,295,11126982,111845,0,1761140986,13865.852379179989,5.098564860003535,53044.33329144 2025-10-22,13:49:48.000,295,11126979,112005,0,1761140987,13865.879324419999,5.105613990002894,53044.33329144 2025-10-22,13:49:49.000,295,11127048,112005,0,1761140988,13865.872588109989,5.112663120002253,53044.33329144 2025-10-22,13:49:50.000,295,11127014,111885,0,1761140989,13865.93321489999,5.126761380000971,53044.36822704001 2025-10-22,13:49:51.000,295,11127056,111805,0,1761140990,13865.95342382999,5.13381051000033,53044.36822704001 2025-10-22,13:49:52.000,295,11127077,111645,0,1761140991,13866.007314309994,5.154957899998408,53044.41713688001 2025-10-22,13:49:53.000,295,11126991,111845,0,1761140992,13866.01405061999,5.162007029997767,53044.375214160005 2025-10-22,13:49:54.000,295,11126961,111965,0,1761140993,13866.01405061999,5.176105290003761,53044.36822704001 2025-10-22,13:49:55.000,295,11126992,111885,0,1761140994,13866.027523239994,5.154957899998408,53044.43809824001 2025-10-22,13:49:56.000,295,11127048,111965,0,1761140995,13866.04099586,5.18315442000312,53044.41014976 2025-10-22,13:49:57.000,295,11127055,111845,0,1761140996,13866.05446847999,5.147908769999049,53044.41014976 2025-10-22,13:49:58.000,295,11127042,112085,0,1761140997,13866.08141372,5.154957899998408,53044.41713688001 2025-10-22,13:49:59.000,295,11127066,111805,0,1761140998,13866.12183158,5.176105290003761,53044.48700808001 2025-10-22,13:50:00.000,295,11127062,111965,0,1761140999,13866.108358959995,5.176105290003761,53044.50796944 2025-10-22,13:50:01.000,295,11127058,112165,0,1761141000,13866.12183158,5.197252680001839,53044.5289308 2025-10-22,13:50:02.000,295,11127022,111485,0,1761141001,13866.19593098999,5.162007029997767,53044.493995200006 2025-10-22,13:50:03.000,295,11127025,111925,0,1761141002,13866.249821469995,5.169056160004402,53044.46604672001 2025-10-22,13:50:04.000,295,11126995,111805,0,1761141003,13866.27676670999,5.176105290003761,53044.493995200006 2025-10-22,13:50:05.000,295,11126952,111925,0,1761141004,13866.28350302,5.1902035500024795,53044.55687928 2025-10-22,13:50:06.000,295,11126966,111885,0,1761141005,13866.30371195,5.162007029997767,53044.53591792001 2025-10-22,13:50:07.000,295,11126999,111685,0,1761141006,13866.31718456999,5.154957899998408,53044.5289308 2025-10-22,13:50:08.000,295,11126968,111845,0,1761141007,13866.38454767,5.169056160004402,53044.542905040005 2025-10-22,13:50:09.000,295,11126961,111845,0,1761141008,13866.424965530001,5.18315442000312,53044.57784064 2025-10-22,13:50:10.000,295,11126981,111925,0,1761141009,13866.478856009991,5.169056160004402,53044.57784064 2025-10-22,13:50:11.000,295,11127035,111965,0,1761141010,13866.539482799992,5.204301810001198,53044.58482776001 2025-10-22,13:50:12.000,295,11126992,111805,0,1761141011,13866.552955419997,5.154957899998408,53044.61976336 2025-10-22,13:50:13.000,295,11126982,111925,0,1761141012,13866.593373279997,5.176105290003761,53044.57085352 2025-10-22,13:50:14.000,295,11126970,112125,0,1761141013,13866.620318519992,5.169056160004402,53044.598802 2025-10-22,13:50:15.000,295,11127003,111845,0,1761141014,13866.667472690002,5.204301810001198,53044.60578912001 2025-10-22,13:50:16.000,295,11127035,111965,0,1761141015,13866.674208999997,5.197252680001839,53044.60578912001 2025-10-22,13:50:17.000,295,11126948,111805,0,1761141016,13866.734835789997,5.197252680001839,53044.63373760001 2025-10-22,13:50:18.000,295,11126948,112045,0,1761141017,13866.721363169992,5.211350940000557,53044.65469896001 2025-10-22,13:50:19.000,295,11127076,111725,0,1761141018,13866.755044719997,5.211350940000557,53044.61976336 2025-10-22,13:50:20.000,295,11126979,111845,0,1761141019,13866.788726270002,5.1408596399996895,53044.64771184 2025-10-22,13:50:21.000,295,11127041,111885,0,1761141020,13866.829144130003,5.169056160004402,53044.65469896001 2025-10-22,13:50:22.000,295,11126976,112285,0,1761141021,13866.815671509998,5.1902035500024795,53044.661686080006 2025-10-22,13:50:23.000,295,11126969,111965,0,1761141022,13866.822407819993,5.176105290003761,53044.68264744001 2025-10-22,13:50:24.000,295,11126981,111885,0,1761141023,13866.849353060003,5.154957899998408,53044.67566032 2025-10-22,13:50:25.000,295,11126953,112005,0,1761141024,13866.862825679993,5.162007029997767,53044.75251864001 2025-10-22,13:50:26.000,295,11127001,111845,0,1761141025,13866.869561989988,5.211350940000557,53044.72457016 2025-10-22,13:50:27.000,295,11127037,111845,0,1761141026,13866.829144130003,467.0492011500028,53044.74553152 2025-10-22,13:50:28.000,295,11127026,111845,0,1761141027,13866.829144130003,5.204301810001198,53044.759505760005 2025-10-22,13:50:29.000,295,11126958,111725,0,1761141028,13866.842616749993,5.169056160004402,53044.79444136 2025-10-22,13:50:30.000,295,11127086,111845,0,1761141029,13866.788726270002,5.169056160004402,53044.76649288 2025-10-22,13:50:31.000,295,11127047,111765,0,1761141030,13866.755044719997,5.18315442000312,53044.74553152 2025-10-22,13:50:32.000,295,11127026,112005,0,1761141031,13866.748308410002,5.18315442000312,53044.81540272 2025-10-22,13:50:33.000,295,11126996,112005,0,1761141032,13866.728099480002,5.1902035500024795,53044.80142848001 2025-10-22,13:50:34.000,295,11127012,111765,0,1761141033,13866.667472690002,5.218400069999916,53044.78046712001 2025-10-22,13:50:35.000,295,11126978,111845,0,1761141034,13866.667472690002,5.211350940000557,53044.80142848001 2025-10-22,13:50:36.000,295,11127036,111725,0,1761141035,13866.654000069997,5.1902035500024795,53044.79444136 2025-10-22,13:50:37.000,295,11127001,111645,0,1761141036,13866.606845900002,5.176105290003761,53044.78745424 2025-10-22,13:50:38.000,295,11126998,111965,0,1761141037,13866.613582209997,5.162007029997767,53044.85732544 2025-10-22,13:50:39.000,295,11127027,112085,0,1761141038,13866.573164349997,5.18315442000312,53044.76649288 2025-10-22,13:50:40.000,295,11126964,111845,0,1761141039,13866.633791139997,5.162007029997767,53044.808415600004 2025-10-22,13:50:41.000,295,11126982,111885,0,1761141040,13866.633791139997,5.105613990002894,53044.75251864001 2025-10-22,13:50:42.000,295,11127008,111885,0,1761141041,13866.593373279997,5.112663120002253,53044.78046712001 2025-10-22,13:50:43.000,295,11127076,111685,0,1761141042,13866.593373279997,5.105613990002894,53044.78046712001 2025-10-22,13:50:44.000,295,11127028,111645,0,1761141043,13866.613582209997,5.049220950000745,53044.78046712001 2025-10-22,13:50:45.000,295,11126986,111845,0,1761141044,13866.613582209997,5.042171820001386,53044.759505760005 2025-10-22,13:50:46.000,295,11127000,112005,0,1761141045,13866.600109589992,5.028073560002667,53044.759505760005 2025-10-22,13:50:47.000,295,11127058,111605,0,1761141046,13866.627054830002,5.021024430003308,53044.7385444 2025-10-22,13:50:48.000,295,11127046,111845,0,1761141047,13866.654000069997,5.00692617000459,53044.74553152 2025-10-22,13:50:49.000,295,11127037,112045,0,1761141048,13866.633791139997,5.013975300003949,53044.73155728001 2025-10-22,13:50:50.000,295,11127020,111845,0,1761141049,13866.654000069997,5.00692617000459,53044.73155728001 2025-10-22,13:50:51.000,295,11126970,111965,0,1761141050,13866.694417929997,4.964631390001159,53044.78745424 2025-10-22,13:50:52.000,295,11127045,112205,0,1761141051,13866.728099480002,4.971680520000518,53044.79444136 2025-10-22,13:50:53.000,295,11126964,111725,0,1761141052,13866.761781029993,4.9575822600018,53044.7385444 2025-10-22,13:50:54.000,295,11127014,111845,0,1761141053,13866.808935200002,4.964631390001159,53044.76649288 2025-10-22,13:50:55.000,295,11126990,111925,0,1761141054,13866.829144130003,4.950533130002441,53044.75251864001 2025-10-22,13:50:56.000,295,11127024,111845,0,1761141055,13866.829144130003,4.915287479998369,53044.759505760005 2025-10-22,13:50:57.000,295,11126976,111805,0,1761141056,13866.883034609993,4.915287479998369,53044.74553152 2025-10-22,13:50:58.000,295,11127060,111965,0,1761141057,13866.936925089998,4.901189219999651,53044.78046712001 2025-10-22,13:50:59.000,295,11126997,112165,0,1761141058,13866.963870329993,4.872992700002214,53044.78046712001 2025-10-22,13:51:00.000,295,11127092,111925,0,1761141059,13867.024497119994,4.8800418300015735,53044.77348000001 2025-10-22,13:51:01.000,295,11127032,111925,0,1761141060,13867.031233429989,4.8800418300015735,53044.77348000001 2025-10-22,13:51:02.000,295,11127009,111765,0,1761141061,13867.064914979994,4.851845310004137,53044.759505760005 2025-10-22,13:51:03.000,295,11126972,111725,0,1761141062,13867.064914979994,4.865943570002855,53044.7385444 2025-10-22,13:51:04.000,295,11126981,111845,0,1761141063,13867.071651289989,466.71084291000443,53044.80142848001 2025-10-22,13:51:05.000,295,11127044,111925,0,1761141064,13867.105332839994,4.809550530000706,53044.76649288 2025-10-22,13:51:06.000,295,11127068,111885,0,1761141065,13867.105332839994,466.668548130001,53044.79444136 2025-10-22,13:51:07.000,295,11126994,111725,0,1761141066,13867.105332839994,4.7743048800039105,53044.82238984001 2025-10-22,13:51:08.000,295,11127044,111965,0,1761141067,13867.105332839994,4.7743048800039105,53044.85033832001 2025-10-22,13:51:09.000,295,11127058,112005,0,1761141068,13867.098596529999,4.7179118400017614,53044.829376960006 2025-10-22,13:51:10.000,295,11126953,111845,0,1761141069,13867.118805459999,4.703813580003043,53044.85732544 2025-10-22,13:51:11.000,295,11127063,111645,0,1761141070,13867.11206914999,4.68266618999769,53044.808415600004 2025-10-22,13:51:12.000,295,11127012,112165,0,1761141071,13867.11206914999,4.675617059998331,53044.829376960006 2025-10-22,13:51:13.000,295,11127011,111965,0,1761141072,13867.118805459999,4.598076629998104,53044.829376960006 2025-10-22,13:51:14.000,295,11127019,111485,0,1761141073,13867.118805459999,466.46412335999776,53044.80142848001 2025-10-22,13:51:15.000,295,11127087,111805,0,1761141074,13867.139014389999,4.520536199997878,53044.82238984001 2025-10-22,13:51:16.000,295,11127100,111845,0,1761141075,13867.145750699994,4.492339680000441,53044.85033832001 2025-10-22,13:51:17.000,295,11127038,111845,0,1761141076,13867.165959629994,4.450044900004286,53044.829376960006 2025-10-22,13:51:18.000,295,11127089,111845,0,1761141077,13867.15248700999,4.442995769997651,53044.79444136 2025-10-22,13:51:19.000,295,11127008,112005,0,1761141078,13867.118805459999,4.435946639998292,53044.83636408 2025-10-22,13:51:20.000,295,11126981,111485,0,1761141079,13867.125541769994,4.386602730002778,53044.81540272 2025-10-22,13:51:21.000,295,11127046,111925,0,1761141080,13867.105332839994,4.386602730002778,53044.85732544 2025-10-22,13:51:22.000,295,11127007,111845,0,1761141081,13867.139014389999,4.379553600003419,53044.82238984001 2025-10-22,13:51:23.000,295,11127089,111725,0,1761141082,13867.145750699994,4.32316056000127,53044.8433512 2025-10-22,13:51:24.000,295,11127071,112005,0,1761141083,13867.037969739999,4.344307949999347,53044.829376960006 2025-10-22,13:51:25.000,295,11127050,111725,0,1761141084,13867.044706049994,4.309062300002552,53044.808415600004 2025-10-22,13:51:26.000,295,11127022,111885,0,1761141085,13867.037969739999,4.344307949999347,53044.8433512 2025-10-22,13:51:27.000,295,11126999,111885,0,1761141086,13867.004288189994,4.294964040003833,53044.86431256 2025-10-22,13:51:28.000,295,11127114,111965,0,1761141087,13867.011024499989,4.309062300002552,53044.79444136 2025-10-22,13:51:29.000,295,11127076,111965,0,1761141088,13867.004288189994,4.32316056000127,53044.80142848001 2025-10-22,13:51:30.000,295,11127061,111965,0,1761141089,13866.923452469993,4.294964040003833,53044.8433512 2025-10-22,13:51:31.000,295,11126990,111765,0,1761141090,13866.923452469993,4.231521870002325,53044.759505760005 2025-10-22,13:51:32.000,295,11126955,111885,0,1761141091,13866.889770919988,4.224472740002966,53044.79444136 2025-10-22,13:51:33.000,295,11127053,111885,0,1761141092,13866.862825679993,4.231521870002325,53044.77348000001 2025-10-22,13:51:34.000,295,11127044,111645,0,1761141093,13866.808935200002,4.231521870002325,53044.78745424 2025-10-22,13:51:35.000,295,11127001,111765,0,1761141094,13866.829144130003,4.231521870002325,53044.76649288 2025-10-22,13:51:36.000,295,11126998,111685,0,1761141095,13866.741572099992,4.210374480004248,53044.76649288 2025-10-22,13:51:37.000,295,11127053,111925,0,1761141096,13866.768517340002,4.182177959999535,53044.75251864001 2025-10-22,13:51:38.000,295,11127032,111925,0,1761141097,13866.714626859997,4.189227089998894,53044.76649288 2025-10-22,13:51:39.000,295,11127050,111925,0,1761141098,13866.687681620002,4.182177959999535,53044.73155728001 2025-10-22,13:51:40.000,295,11126958,112205,0,1761141099,13866.667472690002,4.168079700000817,53044.78046712001 2025-10-22,13:51:41.000,295,11126995,111885,0,1761141100,13866.640527449992,4.125784920004662,53044.70360880001 2025-10-22,13:51:42.000,295,11127066,111805,0,1761141101,13866.579900659992,4.13988318000338,53044.710595920005 2025-10-22,13:51:43.000,295,11127041,111845,0,1761141102,13866.593373279997,4.111686659998668,53044.67566032 2025-10-22,13:51:44.000,295,11127018,111845,0,1761141103,13866.552955419997,4.111686659998668,53044.75251864001 2025-10-22,13:51:45.000,295,11127063,111765,0,1761141104,13866.492328629996,4.125784920004662,53044.72457016 2025-10-22,13:51:46.000,295,11127074,111885,0,1761141105,13866.478856009991,4.125784920004662,53044.74553152 2025-10-22,13:51:47.000,295,11126990,111885,0,1761141106,13866.391283979996,4.118735789998027,53044.65469896001 2025-10-22,13:51:48.000,295,11127029,112045,0,1761141107,13866.371075049996,4.153981440002099,53044.68264744001 2025-10-22,13:51:49.000,295,11127015,112245,0,1761141108,13866.310448259996,4.118735789998027,53044.68264744001 2025-10-22,13:51:50.000,295,11126983,111885,0,1761141109,13866.28350302,4.132834050004021,53044.68963456 2025-10-22,13:51:51.000,295,11127073,111685,0,1761141110,13866.209403609995,4.13988318000338,53044.661686080006 2025-10-22,13:51:52.000,295,11126999,111885,0,1761141111,13866.14204051,4.132834050004021,53044.64771184 2025-10-22,13:51:53.000,295,11127040,111965,0,1761141112,13866.04099586,4.1469323100027395,53044.64771184 2025-10-22,13:51:54.000,295,11127082,111485,0,1761141113,13865.97363275999,4.168079700000817,53044.68264744001 2025-10-22,13:51:55.000,295,11126998,111965,0,1761141114,13865.832170249989,4.168079700000817,53044.67566032 2025-10-22,13:51:56.000,295,11127017,111845,0,1761141115,13865.805225009994,4.168079700000817,53044.64771184 2025-10-22,13:51:57.000,295,11127079,111805,0,1761141116,13865.704180359993,4.189227089998894,53044.6686732 2025-10-22,13:51:58.000,295,11126984,111925,0,1761141117,13865.596399399998,4.1962762199982535,53044.64771184 2025-10-22,13:51:59.000,295,11126994,111805,0,1761141118,13865.535772609997,4.231521870002325,53044.591814880005 2025-10-22,13:52:00.000,295,11126979,112005,0,1761141119,13865.495354749997,4.224472740002966,53044.63373760001 2025-10-22,13:52:01.000,295,11127066,111845,0,1761141120,13865.333683309997,4.27381664999848,53044.60578912001 2025-10-22,13:52:02.000,295,11127076,111725,0,1761141121,13865.232638659996,4.245620130001043,53044.493995200006 2025-10-22,13:52:03.000,295,11127030,111925,0,1761141122,13865.151802939996,4.287914910004474,53044.57085352 2025-10-22,13:52:04.000,295,11127074,111805,0,1761141123,13865.03728566999,4.287914910004474,53044.57085352 2025-10-22,13:52:05.000,295,11127095,111925,0,1761141124,13864.89582315999,4.32316056000127,53044.53591792001 2025-10-22,13:52:06.000,295,11127068,111765,0,1761141125,13864.848668989995,4.358406209998066,53044.51495656001 2025-10-22,13:52:07.000,295,11127113,111805,0,1761141126,13864.788042199994,4.379553600003419,53044.52194368 2025-10-22,13:52:08.000,295,11126998,111765,0,1761141127,13864.707206479994,4.400700990001496,53044.50098232 2025-10-22,13:52:09.000,295,11127023,111765,0,1761141128,13864.579216589998,4.435946639998292,53044.4590596 2025-10-22,13:52:10.000,295,11127006,111965,0,1761141129,13864.559007659998,4.4077501200008555,53044.4590596 2025-10-22,13:52:11.000,295,11127030,111645,0,1761141130,13864.444490389993,4.4570940300036455,53044.4590596 2025-10-22,13:52:12.000,295,11127108,112005,0,1761141131,13864.397336219998,4.485290550001082,53044.44508536001 2025-10-22,13:52:13.000,295,11127009,111765,0,1761141132,13864.343445739993,4.527585330004513,53044.424124000005 2025-10-22,13:52:14.000,295,11127028,111845,0,1761141133,13864.276082639997,4.583978369999386,53044.46604672001 2025-10-22,13:52:15.000,295,11127100,111845,0,1761141134,13864.228928470002,4.569880110000668,53044.43809824001 2025-10-22,13:52:16.000,295,11127092,111685,0,1761141135,13864.188510610002,4.598076629998104,53044.40316264 2025-10-22,13:52:17.000,295,11127033,111845,0,1761141136,13864.161565369992,4.605125760004739,53044.3542528 2025-10-22,13:52:18.000,295,11127041,111845,0,1761141137,13864.114411199997,4.675617059998331,53044.33329144 2025-10-22,13:52:19.000,295,11127005,112045,0,1761141138,13864.100938579992,4.68266618999769,53044.31931720001 2025-10-22,13:52:20.000,295,11127020,111845,0,1761141139,13864.107674890001,4.696764450003684,53044.36822704001 2025-10-22,13:52:21.000,295,11127086,112005,0,1761141140,13864.107674890001,466.5910077000008,53044.305342960004 2025-10-22,13:52:22.000,295,11126987,112045,0,1761141141,13864.107674890001,4.760206619997916,53044.2843816 2025-10-22,13:52:23.000,295,11127029,111725,0,1761141142,13864.141356439992,4.739059229999839,53044.31233008 2025-10-22,13:52:24.000,295,11127063,111845,0,1761141143,13864.100938579992,4.767255750004551,53044.26342024 2025-10-22,13:52:25.000,295,11127020,111765,0,1761141144,13864.161565369992,4.795452270001988,53044.27739448001 2025-10-22,13:52:26.000,295,11126990,111725,0,1761141145,13864.175037989997,4.837747049998143,53044.24944600001 2025-10-22,13:52:27.000,295,11127072,111805,0,1761141146,13864.195246919997,4.844796180004778,53044.27040736001 2025-10-22,13:52:28.000,295,11127024,111845,0,1761141147,13864.289555260002,4.865943570002855,53044.26342024 2025-10-22,13:52:29.000,295,11127107,111485,0,1761141148,13864.363654669993,4.915287479998369,53044.256433120005 2025-10-22,13:52:30.000,295,11127042,111805,0,1761141149,13864.390599910002,4.922336609997728,53044.26342024 2025-10-22,13:52:31.000,295,11127092,111965,0,1761141150,13864.377127289998,4.9575822600018,53044.17258768 2025-10-22,13:52:32.000,295,11127058,111765,0,1761141151,13864.444490389993,5.021024430003308,53044.207523280005 2025-10-22,13:52:33.000,295,11127005,111645,0,1761141152,13864.437754079998,5.042171820001386,53044.24944600001 2025-10-22,13:52:34.000,295,11126996,111885,0,1761141153,13864.565743969993,5.112663120002253,53044.207523280005 2025-10-22,13:52:35.000,295,11127122,111885,0,1761141154,13864.565743969993,5.176105290003761,53044.24944600001 2025-10-22,13:52:36.000,295,11127042,111805,0,1761141155,13864.633107069989,5.197252680001839,53044.256433120005 2025-10-22,13:52:37.000,295,11127051,112005,0,1761141156,13864.680261239999,5.260694850003347,53044.2843816 2025-10-22,13:52:38.000,295,11127080,111805,0,1761141157,13864.75436064999,5.274793110002065,53044.256433120005 2025-10-22,13:52:39.000,295,11127012,111725,0,1761141158,13864.83519636999,5.345284410002932,53044.256433120005 2025-10-22,13:52:40.000,295,11127003,111965,0,1761141159,13864.82172375,5.380530059999728,53044.305342960004 2025-10-22,13:52:41.000,295,11127055,111845,0,1761141160,13864.85540529999,5.4157757100038,53044.34027856 2025-10-22,13:52:42.000,295,11127032,111845,0,1761141161,13864.91603208999,5.436923100001877,53044.36123992 2025-10-22,13:52:43.000,295,11127011,111845,0,1761141162,13864.89582315999,5.465119619999314,53044.36822704001 2025-10-22,13:52:44.000,295,11127049,111765,0,1761141163,13864.929504709995,5.500365270003385,53044.33329144 2025-10-22,13:52:45.000,295,11127053,111805,0,1761141164,13865.00360412,5.5074144000027445,53044.36822704001 2025-10-22,13:52:46.000,295,11127086,111725,0,1761141165,13865.04402198,5.528561790000822,53044.3891884 2025-10-22,13:52:47.000,295,11127018,111725,0,1761141166,13865.04402198,5.563807440004894,53044.45207248 2025-10-22,13:52:48.000,295,11127049,112045,0,1761141167,13865.05749459999,5.584954830002971,53044.43111112 2025-10-22,13:52:49.000,295,11127006,111645,0,1761141168,13865.10464877,5.584954830002971,53044.3891884 2025-10-22,13:52:50.000,295,11127056,111805,0,1761141169,13865.1248577,5.669544390002557,53044.38220128 2025-10-22,13:52:51.000,295,11127043,111645,0,1761141170,13865.18548449,5.648397000004479,53044.48700808001 2025-10-22,13:52:52.000,295,11127013,111845,0,1761141171,13865.16527556,5.697740909999993,53044.48700808001 2025-10-22,13:52:53.000,295,11127011,111925,0,1761141172,13865.252847589996,5.761183080001501,53044.43809824001 2025-10-22,13:52:54.000,295,11127029,112205,0,1761141173,13865.246111280001,5.761183080001501,53044.50796944 2025-10-22,13:52:55.000,295,11127089,111725,0,1761141174,13865.286529140001,5.82462525000301,53044.53591792001 2025-10-22,13:52:56.000,295,11127017,112125,0,1761141175,13865.293265449996,5.8739691599985235,53044.55687928 2025-10-22,13:52:57.000,295,11127039,111805,0,1761141176,13865.300001759992,5.881018289997883,53044.51495656001 2025-10-22,13:52:58.000,295,11127011,111765,0,1761141177,13865.300001759992,5.9233130700013135,53044.542905040005 2025-10-22,13:52:59.000,295,11127033,112045,0,1761141178,13865.306738070001,5.944460459999391,53044.542905040005 2025-10-22,13:53:00.000,295,11127094,111845,0,1761141179,13865.326947000001,5.993804370002181,53044.57085352 2025-10-22,13:53:01.000,295,11127108,111725,0,1761141180,13865.340419619992,6.0290500199989765,53044.57085352 2025-10-22,13:53:02.000,295,11127069,111925,0,1761141181,13865.407782720002,6.057246540003689,53044.56386640001 2025-10-22,13:53:03.000,295,11127014,111925,0,1761141182,13865.353892239997,6.092492190000485,53044.56386640001 2025-10-22,13:53:04.000,295,11127008,111925,0,1761141183,13865.387573790002,6.141836100003275,53044.61277624001 2025-10-22,13:53:05.000,295,11127065,111805,0,1761141184,13865.401046409992,6.17708175000007,53044.64771184 2025-10-22,13:53:06.000,295,11127105,111725,0,1761141185,13865.407782720002,6.1841308799994295,53044.61976336 2025-10-22,13:53:07.000,295,11127088,112005,0,1761141186,13865.407782720002,6.261671309999656,53044.67566032 2025-10-22,13:53:08.000,295,11127082,111805,0,1761141187,13865.421255339992,468.17001282000274,53044.67566032 2025-10-22,13:53:09.000,295,11127074,111805,0,1761141188,13865.394310099997,6.353309999998601,53044.67566032 2025-10-22,13:53:10.000,295,11127099,111805,0,1761141189,13865.407782720002,6.416752170000109,53044.68264744001 2025-10-22,13:53:11.000,295,11127084,111525,0,1761141190,13865.401046409992,6.45904695000354,53044.710595920005 2025-10-22,13:53:12.000,295,11127106,111845,0,1761141191,13865.421255339992,6.473145210002258,53044.68963456 2025-10-22,13:53:13.000,295,11127023,111885,0,1761141192,13865.454936889997,6.536587380003766,53044.68963456 2025-10-22,13:53:14.000,295,11127087,111925,0,1761141193,13865.414519029997,6.571833030000562,53044.70360880001 2025-10-22,13:53:15.000,295,11127081,112005,0,1761141194,13865.421255339992,6.614127810003993,53044.71758304 2025-10-22,13:53:16.000,295,11127109,111765,0,1761141195,13865.434727959997,6.663471719999507,53044.7385444 2025-10-22,13:53:17.000,295,11127015,111845,0,1761141196,13865.448200580002,6.705766500002937,53044.7385444 2025-10-22,13:53:18.000,295,11127061,111445,0,1761141197,13865.387573790002,6.741012149999733,53044.76649288 2025-10-22,13:53:19.000,295,11127080,111885,0,1761141198,13865.401046409992,6.790356060002523,53044.78745424 2025-10-22,13:53:20.000,295,11127056,112005,0,1761141199,13865.414519029997,6.8115034500006,53044.75251864001 2025-10-22,13:53:21.000,295,11127082,111685,0,1761141200,13865.394310099997,6.839699969998037,53044.75251864001 2025-10-22,13:53:22.000,295,11127015,112045,0,1761141201,13865.421255339992,6.853798230004031,53044.71758304 2025-10-22,13:53:23.000,295,11127040,111965,0,1761141202,13865.434727959997,6.889043880000827,53044.72457016 2025-10-22,13:53:24.000,295,11126978,112005,0,1761141203,13865.434727959997,6.910191269998904,53044.76649288 2025-10-22,13:53:25.000,295,11127025,111685,0,1761141204,13865.488618440002,6.959535180001694,53044.78745424 2025-10-22,13:53:26.000,295,11127018,111965,0,1761141205,13865.495354749997,6.966584310001053,53044.78745424 2025-10-22,13:53:27.000,295,11127014,111925,0,1761141206,13865.515563679997,7.0229773500032024,53044.78745424 2025-10-22,13:53:28.000,295,11127017,111965,0,1761141207,13865.515563679997,7.037075610001921,53044.82238984001 2025-10-22,13:53:29.000,295,11127068,111765,0,1761141208,13865.529036300002,7.051173870000639,53044.81540272 2025-10-22,13:53:30.000,295,11127038,111885,0,1761141209,13865.549245230002,7.065272129999357,53044.76649288 2025-10-22,13:53:31.000,295,11127087,111645,0,1761141210,13865.555981539997,7.072321259998716,53044.85033832001 2025-10-22,13:53:32.000,295,11127073,111965,0,1761141211,13865.582926779993,7.072321259998716,53044.85732544 2025-10-22,13:53:33.000,295,11127091,111765,0,1761141212,13865.623344639993,7.100517780003429,53044.83636408 2025-10-22,13:53:34.000,295,11127066,111925,0,1761141213,13865.677235119998,7.100517780003429,53044.86431256 2025-10-22,13:53:35.000,295,11126967,111885,0,1761141214,13865.717652979998,7.1287143000008655,53044.79444136 2025-10-22,13:53:36.000,295,11127107,111565,0,1761141215,13865.731125599988,7.1287143000008655,53044.878286800005 2025-10-22,13:53:37.000,295,11127010,111525,0,1761141216,13865.805225009994,7.142812559999584,53044.85033832001 2025-10-22,13:53:38.000,295,11127046,111845,0,1761141217,13865.879324419999,469.058203200002,53044.878286800005 2025-10-22,13:53:39.000,295,11127016,111645,0,1761141218,13865.97363275999,7.178058210003655,53044.88527392 2025-10-22,13:53:40.000,295,11127048,111725,0,1761141219,13866.03425954999,7.156910819998302,53044.87129968001 2025-10-22,13:53:41.000,295,11127028,111885,0,1761141220,13866.12183158,7.121665170001506,53044.878286800005 2025-10-22,13:53:42.000,295,11127046,111685,0,1761141221,13866.19593098999,7.142812559999584,53044.927196640005 2025-10-22,13:53:43.000,295,11127008,111765,0,1761141222,13866.32392088,7.121665170001506,53044.96911936001 2025-10-22,13:53:44.000,295,11127064,111765,0,1761141223,13866.357602429991,7.1287143000008655,53044.927196640005 2025-10-22,13:53:45.000,295,11127112,111805,0,1761141224,13866.485592320001,7.121665170001506,53044.976106480004 2025-10-22,13:53:46.000,295,11127088,111965,0,1761141225,13866.539482799992,7.163959949997661,53044.96911936001 2025-10-22,13:53:47.000,295,11126961,112005,0,1761141226,13866.633791139997,7.163959949997661,53044.96911936001 2025-10-22,13:53:48.000,295,11126997,111845,0,1761141227,13866.667472690002,7.149861689998943,53045.0529648 2025-10-22,13:53:49.000,295,11127068,111925,0,1761141228,13866.775253649997,7.135763430000225,53045.05995192 2025-10-22,13:53:50.000,295,11127031,111845,0,1761141229,13866.835880439998,7.163959949997661,53045.07392616 2025-10-22,13:53:51.000,295,11127000,111845,0,1761141230,13866.909979849988,7.142812559999584,53045.122836 2025-10-22,13:53:52.000,295,11127030,111965,0,1761141231,13866.984079259993,7.1851073400030145,53045.11584888001 2025-10-22,13:53:53.000,295,11127083,111845,0,1761141232,13866.997551879998,7.192156470002374,53045.10187464 2025-10-22,13:53:54.000,295,11127034,111845,0,1761141233,13867.098596529999,7.149861689998943,53045.122836 2025-10-22,13:53:55.000,295,11127107,111925,0,1761141234,13867.15248700999,7.163959949997661,53045.22065568 2025-10-22,13:53:56.000,295,11127084,112005,0,1761141235,13867.15248700999,7.1851073400030145,53045.19969432 2025-10-22,13:53:57.000,295,11127075,111845,0,1761141236,13867.19290486999,7.149861689998943,53045.24860416 2025-10-22,13:53:58.000,295,11127053,111925,0,1761141237,13867.24005904,7.171009080004296,53045.213668560005 2025-10-22,13:53:59.000,295,11127089,111645,0,1761141238,13867.267004279995,7.149861689998943,53045.262578400005 2025-10-22,13:54:00.000,295,11127038,112005,0,1761141239,13867.30068583,7.149861689998943,53045.28353976001 2025-10-22,13:54:01.000,295,11127014,111845,0,1761141240,13867.30068583,7.1851073400030145,53045.26956552 2025-10-22,13:54:02.000,295,11127053,111765,0,1761141241,13867.30068583,7.171009080004296,53045.32546248001 2025-10-22,13:54:03.000,295,11126994,112005,0,1761141242,13867.307422139995,7.1851073400030145,53045.381359440005 2025-10-22,13:54:04.000,295,11126982,112005,0,1761141243,13867.347839999995,7.135763430000225,53045.33943672 2025-10-22,13:54:05.000,295,11127033,111845,0,1761141244,13867.307422139995,7.156910819998302,53045.381359440005 2025-10-22,13:54:06.000,295,11127040,111925,0,1761141245,13867.34110369,7.135763430000225,53045.36039808 2025-10-22,13:54:07.000,295,11127012,112165,0,1761141246,13867.368048929995,7.114616040002147,53045.3673852 2025-10-22,13:54:08.000,295,11126983,111805,0,1761141247,13867.35457630999,7.0793703899980756,53045.381359440005 2025-10-22,13:54:09.000,295,11127071,111845,0,1761141248,13867.33436737999,7.058222999999998,53045.40232080001 2025-10-22,13:54:10.000,295,11127080,111725,0,1761141249,13867.36131262,7.072321259998716,53045.381359440005 2025-10-22,13:54:11.000,295,11127060,112005,0,1761141250,13867.36131262,7.037075610001921,53045.46520488 2025-10-22,13:54:12.000,295,11127024,111845,0,1761141251,13867.368048929995,7.008879090004484,53045.47219200001 2025-10-22,13:54:13.000,295,11126997,111805,0,1761141252,13867.368048929995,7.015928220003843,53045.5071276 2025-10-22,13:54:14.000,295,11127088,111925,0,1761141253,13867.38152155,6.980682569999772,53045.49315336001 2025-10-22,13:54:15.000,295,11127082,111485,0,1761141254,13867.40173048,6.945436920002976,53045.444243519996 2025-10-22,13:54:16.000,295,11127086,112005,0,1761141255,13867.428675719995,6.9242895300048986,53045.479179120004 2025-10-22,13:54:17.000,295,11127037,111725,0,1761141256,13867.44214834,6.889043880000827,53045.48616624 2025-10-22,13:54:18.000,295,11127040,111805,0,1761141257,13867.45562095999,6.825601709999319,53045.48616624 2025-10-22,13:54:19.000,295,11127142,112005,0,1761141258,13867.50277513,6.804454320001241,53045.5071276 2025-10-22,13:54:20.000,295,11127016,111685,0,1761141259,13867.49603881999,6.719864760001656,53045.49315336001 2025-10-22,13:54:21.000,295,11127057,111845,0,1761141260,13867.570138229996,6.741012149999733,53045.51411472 2025-10-22,13:54:22.000,295,11127013,111845,0,1761141261,13867.62402871,6.68461911000486,53045.51411472 2025-10-22,13:54:23.000,295,11127039,111925,0,1761141262,13867.62402871,6.6564225900001475,53045.5071276 2025-10-22,13:54:24.000,295,11127053,111885,0,1761141263,13867.644237640001,6.614127810003993,53045.49315336001 2025-10-22,13:54:25.000,295,11127027,111725,0,1761141264,13867.677919189991,6.578882159999921,53045.52110184001 2025-10-22,13:54:26.000,295,11127078,112005,0,1761141265,13867.731809669996,6.557734770001844,53045.54206320001 2025-10-22,13:54:27.000,295,11127050,111725,0,1761141266,13867.704864430001,6.480194340001617,53045.57001168001 2025-10-22,13:54:28.000,295,11127010,111885,0,1761141267,13867.725073360001,6.4519978200041805,53045.53507608 2025-10-22,13:54:29.000,295,11127030,111685,0,1761141268,13867.725073360001,6.444948690004821,53045.56302456 2025-10-22,13:54:30.000,295,11127065,111645,0,1761141269,13867.745282290001,6.437899559998186,53045.56302456 2025-10-22,13:54:31.000,295,11127017,111845,0,1761141270,13867.819381699992,6.36035912999796,53045.597960160005 2025-10-22,13:54:32.000,295,11127060,111725,0,1761141271,13867.812645389997,6.3462608699992415,53045.5769988 2025-10-22,13:54:33.000,295,11127000,111805,0,1761141272,13867.819381699992,6.36035912999796,53045.60494728 2025-10-22,13:54:34.000,295,11127025,111885,0,1761141273,13867.826118010002,6.339211739999882,53045.5769988 2025-10-22,13:54:35.000,295,11127046,111605,0,1761141274,13867.832854319997,6.282818699997733,53045.58398592 2025-10-22,13:54:36.000,295,11127042,111725,0,1761141275,13867.819381699992,6.254622180000297,53045.60494728 2025-10-22,13:54:37.000,295,11127079,111845,0,1761141276,13867.812645389997,6.212327400004142,53045.56302456 2025-10-22,13:54:38.000,295,11127033,111645,0,1761141277,13867.758754909992,6.233474790002219,53045.611934399996 2025-10-22,13:54:39.000,295,11127029,111845,0,1761141278,13867.704864430001,6.1841308799994295,53045.597960160005 2025-10-22,13:54:40.000,295,11126993,111765,0,1761141279,13867.752018599997,6.170032620000711,53045.6818056 2025-10-22,13:54:41.000,295,11127012,111685,0,1761141280,13867.718337049992,6.155934360001993,53045.611934399996 2025-10-22,13:54:42.000,295,11127101,111885,0,1761141281,13867.704864430001,6.1347869700039155,53045.59097304001 2025-10-22,13:54:43.000,295,11127068,111885,0,1761141282,13867.617292399991,6.141836100003275,53045.6818056 2025-10-22,13:54:44.000,295,11127009,111685,0,1761141283,13867.576874539991,6.120688709997921,53045.6818056 2025-10-22,13:54:45.000,295,11127008,112165,0,1761141284,13867.590347159996,6.085443060001126,53045.597960160005 2025-10-22,13:54:46.000,295,11127014,111925,0,1761141285,13867.489302509995,6.036099149998336,53045.62590864 2025-10-22,13:54:47.000,295,11127092,111925,0,1761141286,13867.44214834,6.0290500199989765,53045.62590864 2025-10-22,13:54:48.000,295,11127072,111885,0,1761141287,13867.40173048,6.00085350000154,53045.62590864 2025-10-22,13:54:49.000,295,11127039,111765,0,1761141288,13867.368048929995,5.986755240002822,53045.646870000004 2025-10-22,13:54:50.000,295,11127112,111885,0,1761141289,13867.32089476,5.972656980004103,53045.597960160005 2025-10-22,13:54:51.000,295,11127003,111845,0,1761141290,13867.267004279995,5.9797061100034625,53045.62590864 2025-10-22,13:54:52.000,295,11127015,111805,0,1761141291,13867.186168559994,5.965607850004744,53045.61892152001 2025-10-22,13:54:53.000,295,11127063,112005,0,1761141292,13867.139014389999,5.9797061100034625,53045.597960160005 2025-10-22,13:54:54.000,295,11127064,111965,0,1761141293,13867.091860219989,5.958558719998109,53045.597960160005 2025-10-22,13:54:55.000,295,11127035,111605,0,1761141294,13867.004288189994,5.909214810002595,53045.66084424001 2025-10-22,13:54:56.000,295,11127010,111845,0,1761141295,13866.970606639989,5.9233130700013135,53045.59097304001 2025-10-22,13:54:57.000,295,11127021,111765,0,1761141296,13866.963870329993,5.930362200000673,53045.55603744 2025-10-22,13:54:58.000,295,11127003,111845,0,1761141297,13866.869561989988,5.909214810002595,53045.59097304001 2025-10-22,13:54:59.000,295,11127066,111605,0,1761141298,13866.761781029993,5.944460459999391,53045.56302456 2025-10-22,13:55:00.000,295,11127075,111965,0,1761141299,13866.728099480002,5.888067420004518,53045.58398592 2025-10-22,13:55:01.000,295,11127008,111845,0,1761141300,13866.654000069997,5.9233130700013135,53045.53507608 2025-10-22,13:55:02.000,295,11127024,111725,0,1761141301,13866.613582209997,5.909214810002595,53045.52808896 2025-10-22,13:55:03.000,295,11127079,111965,0,1761141302,13866.526010180001,5.881018289997883,53045.500140480006 2025-10-22,13:55:04.000,295,11127060,112045,0,1761141303,13866.445174460001,5.902165680003236,53045.479179120004 2025-10-22,13:55:05.000,295,11127045,111885,0,1761141304,13866.398020289991,5.866920029999164,53045.45821776 2025-10-22,13:55:06.000,295,11127083,112085,0,1761141305,13866.330657189996,5.831674380002369,53045.41629504 2025-10-22,13:55:07.000,295,11127064,111965,0,1761141306,13866.30371195,5.859870899999805,53045.45123064001 2025-10-22,13:55:08.000,295,11127008,112045,0,1761141307,13866.26329409,5.866920029999164,53045.42328216001 2025-10-22,13:55:09.000,295,11126985,112085,0,1761141308,13866.209403609995,5.838723510001728,53045.45123064001 2025-10-22,13:55:10.000,295,11127072,111765,0,1761141309,13866.128567889995,5.838723510001728,53045.40232080001 2025-10-22,13:55:11.000,295,11127075,111885,0,1761141310,13866.11509526999,5.838723510001728,53045.37437232001 2025-10-22,13:55:12.000,295,11127044,112005,0,1761141311,13866.10162265,5.81757612000365,53045.39533368 2025-10-22,13:55:13.000,295,11127087,111725,0,1761141312,13866.02078693,5.796428729998297,53045.37437232001 2025-10-22,13:55:14.000,295,11127020,112005,0,1761141313,13866.01405061999,5.761183080001501,53045.3673852 2025-10-22,13:55:15.000,295,11127037,111805,0,1761141314,13865.95342382999,5.7682322100008605,53045.33943672 2025-10-22,13:55:16.000,295,11127049,111685,0,1761141315,13865.93321489999,5.796428729998297,53045.34642384 2025-10-22,13:55:17.000,295,11127050,112085,0,1761141316,13865.89279703999,5.81757612000365,53045.25559128001 2025-10-22,13:55:18.000,295,11127020,111805,0,1761141317,13865.872588109989,5.810526990004291,53045.30450112001 2025-10-22,13:55:19.000,295,11127071,111485,0,1761141318,13865.852379179989,5.803477859997656,53045.262578400005 2025-10-22,13:55:20.000,295,11127010,111805,0,1761141319,13865.811961319989,5.888067420004518,53045.2276428 2025-10-22,13:55:21.000,295,11127071,111965,0,1761141320,13865.778279769998,5.852821770000446,53045.19969432 2025-10-22,13:55:22.000,295,11127048,111845,0,1761141321,13865.758070839998,5.831674380002369,53045.20668144001 2025-10-22,13:55:23.000,295,11127073,111885,0,1761141322,13865.771543459989,5.852821770000446,53045.2276428 2025-10-22,13:55:24.000,295,11127004,111805,0,1761141323,13865.764807149993,5.895116550003877,53045.164758720006 2025-10-22,13:55:25.000,295,11127037,111685,0,1761141324,13865.704180359993,5.916263940001954,53045.17174584 2025-10-22,13:55:26.000,295,11127031,111765,0,1761141325,13865.683971429993,5.9233130700013135,53045.143797360004 2025-10-22,13:55:27.000,295,11127009,111845,0,1761141326,13865.704180359993,5.95150958999875,53045.122836 2025-10-22,13:55:28.000,295,11127069,111845,0,1761141327,13865.690707739988,5.95150958999875,53045.164758720006 2025-10-22,13:55:29.000,295,11127048,112045,0,1761141328,13865.683971429993,5.95150958999875,53045.122836 2025-10-22,13:55:30.000,295,11126974,111845,0,1761141329,13865.663762499993,5.972656980004103,53045.08091328 2025-10-22,13:55:31.000,295,11127033,111925,0,1761141330,13865.643553569993,5.95150958999875,53045.13681024001 2025-10-22,13:55:32.000,295,11127016,111925,0,1761141331,13865.670498809988,6.00085350000154,53045.13681024001 2025-10-22,13:55:33.000,295,11127060,111805,0,1761141332,13865.636817259998,6.022000889999617,53045.08790040001 2025-10-22,13:55:34.000,295,11127008,111645,0,1761141333,13865.663762499993,6.071344800002407,53045.11584888001 2025-10-22,13:55:35.000,295,11127018,111685,0,1761141334,13865.663762499993,6.036099149998336,53045.12982312 2025-10-22,13:55:36.000,295,11127017,111805,0,1761141335,13865.630080950003,6.043148279997695,53045.0529648 2025-10-22,13:55:37.000,295,11127109,111925,0,1761141336,13865.616608329998,6.05019741000433,53045.10187464 2025-10-22,13:55:38.000,295,11127080,111845,0,1761141337,13865.616608329998,6.099541319999844,53045.06693904001 2025-10-22,13:55:39.000,295,11127003,111725,0,1761141338,13865.609872020003,6.106590449999203,53045.06693904001 2025-10-22,13:55:40.000,295,11127055,111805,0,1761141339,13865.643553569993,6.071344800002407,53045.03899056001 2025-10-22,13:55:41.000,295,11127016,111925,0,1761141340,13865.663762499993,6.106590449999203,53045.05995192 2025-10-22,13:55:42.000,295,11127023,111725,0,1761141341,13865.630080950003,6.120688709997921,53045.0529648 2025-10-22,13:55:43.000,295,11127086,111725,0,1761141342,13865.609872020003,467.9796863099982,53044.9830936 2025-10-22,13:55:44.000,295,11127053,111845,0,1761141343,13865.542508919993,6.085443060001126,53044.99008072001 2025-10-22,13:55:45.000,295,11127072,111925,0,1761141344,13865.582926779993,6.064295670003048,53044.997067840006 2025-10-22,13:55:46.000,295,11127003,111845,0,1761141345,13865.576190469998,6.071344800002407,53044.95514512 2025-10-22,13:55:47.000,295,11127051,112005,0,1761141346,13865.582926779993,6.099541319999844,53044.93418376 2025-10-22,13:55:48.000,295,11127019,111605,0,1761141347,13865.582926779993,6.092492190000485,53044.9830936 2025-10-22,13:55:49.000,295,11127087,111965,0,1761141348,13865.555981539997,6.113639579998562,53045.03899056001 2025-10-22,13:55:50.000,295,11127021,111805,0,1761141349,13865.562717849993,6.120688709997921,53044.96213224 2025-10-22,13:55:51.000,295,11127066,111765,0,1761141350,13865.582926779993,6.120688709997921,53045.00405496 2025-10-22,13:55:52.000,295,11127075,111845,0,1761141351,13865.576190469998,468.02198109000165,53044.997067840006 2025-10-22,13:55:53.000,295,11127020,111725,0,1761141352,13865.589663090002,6.155934360001993,53044.96213224 2025-10-22,13:55:54.000,295,11126993,111725,0,1761141353,13865.603135709993,6.17708175000007,53044.9830936 2025-10-22,13:55:55.000,295,11127068,111925,0,1761141354,13865.623344639993,6.219376530003501,53044.9830936 2025-10-22,13:55:56.000,295,11127106,111885,0,1761141355,13865.616608329998,6.233474790002219,53044.96213224 2025-10-22,13:55:57.000,295,11127033,111845,0,1761141356,13865.636817259998,6.275769569998374,53044.94815800001 2025-10-22,13:55:58.000,295,11127008,111965,0,1761141357,13865.609872020003,6.303966090003087,53044.941170879996 2025-10-22,13:55:59.000,295,11127016,111885,0,1761141358,13865.623344639993,6.353309999998601,53044.927196640005 2025-10-22,13:56:00.000,295,11127066,111845,0,1761141359,13865.650289879988,6.332162610000523,53044.941170879996 2025-10-22,13:56:01.000,295,11127014,111645,0,1761141360,13865.643553569993,6.374457390003954,53044.96911936001 2025-10-22,13:56:02.000,295,11127002,111845,0,1761141361,13865.663762499993,6.423801299999468,53044.941170879996 2025-10-22,13:56:03.000,295,11127012,111925,0,1761141362,13865.623344639993,6.4519978200041805,53044.96213224 2025-10-22,13:56:04.000,295,11127024,112005,0,1761141363,13865.582926779993,6.444948690004821,53044.95514512 2025-10-22,13:56:05.000,295,11127028,111765,0,1761141364,13865.569454160002,6.473145210002258,53044.9830936 2025-10-22,13:56:06.000,295,11127007,111925,0,1761141365,13865.549245230002,6.529538250004407,53044.95514512 2025-10-22,13:56:07.000,295,11127055,111725,0,1761141366,13865.468409510002,6.557734770001844,53045.00405496 2025-10-22,13:56:08.000,295,11127012,111845,0,1761141367,13865.468409510002,6.600029549997998,53044.976106480004 2025-10-22,13:56:09.000,295,11126985,111965,0,1761141368,13865.441464269992,6.600029549997998,53044.99008072001 2025-10-22,13:56:10.000,295,11127064,111725,0,1761141369,13865.394310099997,6.63527520000207,53044.941170879996 2025-10-22,13:56:11.000,295,11127036,111685,0,1761141370,13865.360628549992,6.68461911000486,53045.00405496 2025-10-22,13:56:12.000,295,11127036,112005,0,1761141371,13865.326947000001,6.741012149999733,53044.96213224 2025-10-22,13:56:13.000,295,11127000,111925,0,1761141372,13865.326947000001,6.790356060002523,53044.927196640005 2025-10-22,13:56:14.000,295,11127000,111885,0,1761141373,13865.266320210001,6.81855257999996,53044.94815800001 2025-10-22,13:56:15.000,295,11127037,112165,0,1761141374,13865.219166039991,6.86084736000339,53044.90623528 2025-10-22,13:56:16.000,295,11127020,111925,0,1761141375,13865.20569342,6.910191269998904,53044.9132224 2025-10-22,13:56:17.000,295,11127026,111645,0,1761141376,13865.151802939996,6.959535180001694,53044.93418376 2025-10-22,13:56:18.000,295,11127003,111885,0,1761141377,13865.131594009996,6.987731699999131,53044.93418376 2025-10-22,13:56:19.000,295,11127001,111845,0,1761141378,13865.070967219996,6.987731699999131,53044.89226104 2025-10-22,13:56:20.000,295,11127040,111805,0,1761141379,13865.03728566999,7.037075610001921,53044.89226104 2025-10-22,13:56:21.000,295,11126993,111805,0,1761141380,13865.01707673999,7.107566910002788,53044.89226104 2025-10-22,13:56:22.000,295,11126993,111725,0,1761141381,13864.99686780999,7.149861689998943,53044.9132224 2025-10-22,13:56:23.000,295,11127086,111765,0,1761141382,13864.96318626,7.171009080004296,53044.878286800005 2025-10-22,13:56:24.000,295,11127099,111885,0,1761141383,13864.97665887999,7.171009080004296,53044.9132224 2025-10-22,13:56:25.000,295,11127094,111885,0,1761141384,13864.96318626,7.227402119999169,53044.9132224 2025-10-22,13:56:26.000,295,11127073,111885,0,1761141385,13864.97665887999,7.248549510004523,53044.9132224 2025-10-22,13:56:27.000,295,11127086,111805,0,1761141386,13864.99686780999,7.2696969000026,53044.9132224 2025-10-22,13:56:28.000,295,11127058,111765,0,1761141387,13864.99686780999,7.262647770003241,53044.878286800005 2025-10-22,13:56:29.000,295,11127020,111645,0,1761141388,13865.02381305,7.290844290000678,53044.89924816001 2025-10-22,13:56:30.000,295,11127129,111845,0,1761141389,13865.03728566999,7.319040809998114,53044.87129968001 2025-10-22,13:56:31.000,295,11127089,111885,0,1761141390,13865.10464877,7.326089940004749,53044.87129968001 2025-10-22,13:56:32.000,295,11127074,111965,0,1761141391,13865.138330319991,7.354286460002186,53044.89924816001 2025-10-22,13:56:33.000,295,11127067,111845,0,1761141392,13865.178748179991,7.354286460002186,53044.86431256 2025-10-22,13:56:34.000,295,11127103,111485,0,1761141393,13865.252847589996,7.375433850000263,53044.8433512 2025-10-22,13:56:35.000,295,11127115,111845,0,1761141394,13865.252847589996,7.382482979999622,53044.89226104 2025-10-22,13:56:36.000,295,11127102,112005,0,1761141395,13865.353892239997,7.3401882000034675,53044.89226104 2025-10-22,13:56:37.000,295,11127110,111845,0,1761141396,13865.441464269992,7.361335590001545,53044.83636408 2025-10-22,13:56:38.000,295,11127062,111845,0,1761141397,13865.502091059992,7.375433850000263,53044.88527392 2025-10-22,13:56:39.000,295,11127063,112005,0,1761141398,13865.609872020003,7.347237330002827,53044.9132224 2025-10-22,13:56:40.000,295,11126999,111725,0,1761141399,13865.710916669988,7.354286460002186,53044.89924816001 2025-10-22,13:56:41.000,295,11127105,111885,0,1761141400,13865.764807149993,7.347237330002827,53044.93418376 2025-10-22,13:56:42.000,295,11127093,111925,0,1761141401,13865.865851799994,7.410679500004335,53044.89924816001 2025-10-22,13:56:43.000,295,11127038,111925,0,1761141402,13865.946687519994,7.4036303699977,53044.90623528 2025-10-22,13:56:44.000,295,11127122,111885,0,1761141403,13866.02078693,7.424777760003053,53044.95514512 2025-10-22,13:56:45.000,295,11127050,112085,0,1761141404,13866.067941099995,7.438876020001771,53044.93418376 2025-10-22,13:56:46.000,295,11127059,111805,0,1761141405,13866.13530419999,7.460023409999849,53044.9830936 2025-10-22,13:56:47.000,295,11127020,111885,0,1761141406,13866.21613991999,469.34721753000485,53044.99008072001 2025-10-22,13:56:48.000,295,11127086,111685,0,1761141407,13866.26329409,7.50231819000328,53045.0529648 2025-10-22,13:56:49.000,295,11127067,111725,0,1761141408,13866.290239329996,7.474121669998567,53045.03899056001 2025-10-22,13:57:00.000,295,11127050,111925,0,1761141419,13866.4047566,7.7560868700020364,53045.26956552 2025-10-22,13:57:01.000,295,11127080,111805,0,1761141420,13866.398020289991,7.819529040003545,53045.276552639996 2025-10-22,13:57:02.000,295,11127117,111805,0,1761141421,13866.411492909996,469.7349196799987,53045.332449600006 2025-10-22,13:57:03.000,295,11127076,111805,0,1761141422,13866.357602429991,7.875922079998418,53045.37437232001 2025-10-22,13:57:04.000,295,11127101,111845,0,1761141423,13866.33739349999,7.90411860000313,53045.41629504 2025-10-22,13:57:05.000,295,11127137,111925,0,1761141424,13866.29697563999,7.882971209997777,53045.35341096001 2025-10-22,13:57:06.000,295,11127111,112005,0,1761141425,13866.29697563999,7.9182168600018485,53045.37437232001 2025-10-22,13:57:07.000,295,11127119,111845,0,1761141426,13866.26329409,7.932315120000567,53045.40930792 2025-10-22,13:57:08.000,295,11127029,111765,0,1761141427,13866.23634884999,7.9182168600018485,53045.381359440005 2025-10-22,13:57:09.000,295,11127112,111845,0,1761141428,13866.25655777999,7.946413379999285,53045.40930792 2025-10-22,13:57:10.000,295,11127083,111805,0,1761141429,13866.26329409,7.953462509998644,53045.40232080001 2025-10-22,13:57:11.000,295,11127109,111885,0,1761141430,13866.209403609995,7.925265990001208,53045.40930792 2025-10-22,13:57:12.000,295,11127134,111925,0,1761141431,13866.15551312999,7.9182168600018485,53045.42328216001 2025-10-22,13:57:13.000,295,11127043,111765,0,1761141432,13866.16224944,7.882971209997777,53045.45123064001 2025-10-22,13:57:14.000,295,11127122,111765,0,1761141433,13866.148776819995,7.8618238199996995,53045.41629504 2025-10-22,13:57:15.000,295,11127091,111885,0,1761141434,13866.14204051,7.826578170002904,53045.48616624 2025-10-22,13:57:16.000,295,11127061,112125,0,1761141435,13866.11509526999,7.840676430001622,53045.444243519996 2025-10-22,13:57:17.000,295,11127056,111845,0,1761141436,13866.11509526999,7.840676430001622,53045.51411472 2025-10-22,13:57:18.000,295,11127066,112045,0,1761141437,13866.10162265,7.85477469000034,53045.444243519996 2025-10-22,13:57:19.000,295,11127166,111805,0,1761141438,13866.088150029995,7.840676430001622,53045.500140480006 2025-10-22,13:57:20.000,295,11127021,111685,0,1761141439,13866.128567889995,7.85477469000034,53045.500140480006 2025-10-22,13:57:21.000,295,11127066,111885,0,1761141440,13866.16224944,7.8618238199996995,53045.479179120004 2025-10-22,13:57:22.000,295,11127060,111845,0,1761141441,13866.16224944,7.840676430001622,53045.46520488 2025-10-22,13:57:23.000,295,11127010,111965,0,1761141442,13866.13530419999,7.882971209997777,53045.500140480006 2025-10-22,13:57:24.000,295,11127049,111845,0,1761141443,13866.11509526999,7.875922079998418,53045.40232080001 2025-10-22,13:57:25.000,295,11127037,111805,0,1761141444,13866.128567889995,7.897069470003771,53045.500140480006 2025-10-22,13:57:26.000,295,11127035,112285,0,1761141445,13866.14204051,7.890020340004412,53045.5071276 2025-10-22,13:57:27.000,295,11127067,111765,0,1761141446,13866.14204051,7.897069470003771,53045.5071276 2025-10-22,13:57:28.000,295,11127084,112005,0,1761141447,13866.16224944,7.90411860000313,53045.500140480006 2025-10-22,13:57:29.000,295,11127073,111845,0,1761141448,13866.17572205999,7.882971209997777,53045.49315336001 2025-10-22,13:57:30.000,295,11127066,111845,0,1761141449,13866.148776819995,7.882971209997777,53045.52110184001 2025-10-22,13:57:31.000,295,11127136,111925,0,1761141450,13866.17572205999,7.875922079998418,53045.479179120004 2025-10-22,13:57:32.000,295,11127142,111805,0,1761141451,13866.21613991999,7.882971209997777,53045.48616624 2025-10-22,13:57:33.000,295,11127032,111845,0,1761141452,13866.21613991999,7.925265990001208,53045.52110184001 2025-10-22,13:57:34.000,295,11127157,112045,0,1761141453,13866.2026673,7.925265990001208,53045.46520488 2025-10-22,13:57:35.000,295,11127138,111925,0,1761141454,13866.26329409,7.90411860000313,53045.5071276 2025-10-22,13:57:36.000,295,11127142,111765,0,1761141455,13866.249821469995,7.925265990001208,53045.5071276 2025-10-22,13:57:37.000,295,11127126,111845,0,1761141456,13866.270030399995,7.90411860000313,53045.479179120004 2025-10-22,13:57:38.000,295,11127075,112005,0,1761141457,13866.290239329996,7.939364249999926,53045.5071276 2025-10-22,13:57:39.000,295,11127102,111845,0,1761141458,13866.29697563999,7.995757290002075,53045.479179120004 2025-10-22,13:57:40.000,295,11127090,111925,0,1761141459,13866.34412981,7.995757290002075,53045.549050320005 2025-10-22,13:57:41.000,295,11127047,111885,0,1761141460,13866.330657189996,8.009855550000793,53045.54206320001 2025-10-22,13:57:42.000,295,11127077,111845,0,1761141461,13866.350866119996,7.995757290002075,53045.56302456 2025-10-22,13:57:43.000,295,11127055,111805,0,1761141462,13866.418229219991,8.009855550000793,53045.56302456 2025-10-22,13:57:44.000,295,11127033,111725,0,1761141463,13866.424965530001,8.016904680000152,53045.549050320005 2025-10-22,13:57:45.000,295,11127080,111805,0,1761141464,13866.418229219991,8.002806420001434,53045.549050320005 2025-10-22,13:57:46.000,295,11127010,112165,0,1761141465,13866.4047566,8.016904680000152,53045.57001168001 2025-10-22,13:57:47.000,295,11127042,111885,0,1761141466,13866.391283979996,8.045101200004865,53045.52110184001 2025-10-22,13:57:48.000,295,11127070,112045,0,1761141467,13866.438438149991,8.03805206999823,53045.56302456 2025-10-22,13:57:49.000,295,11127038,111685,0,1761141468,13866.465383390001,8.03100293999887,53045.59097304001 2025-10-22,13:57:50.000,295,11127036,111765,0,1761141469,13866.438438149991,8.08739598000102,53045.59097304001 2025-10-22,13:57:51.000,295,11127098,111845,0,1761141470,13866.431701839996,8.08034685000166,53045.59097304001 2025-10-22,13:57:52.000,295,11127123,111845,0,1761141471,13866.458647079991,8.08034685000166,53045.646870000004 2025-10-22,13:57:53.000,295,11127048,111725,0,1761141472,13866.458647079991,8.08034685000166,53045.58398592 2025-10-22,13:57:54.000,295,11127125,111485,0,1761141473,13866.458647079991,8.08034685000166,53045.597960160005 2025-10-22,13:57:55.000,295,11127087,111925,0,1761141474,13866.458647079991,8.094445110000379,53045.611934399996 2025-10-22,13:57:56.000,295,11127066,111725,0,1761141475,13866.451910769996,469.98868836000474,53045.67481848 2025-10-22,13:57:57.000,295,11127021,111765,0,1761141476,13866.458647079991,8.08739598000102,53045.63289576 2025-10-22,13:57:58.000,295,11127106,112165,0,1761141477,13866.438438149991,8.08034685000166,53045.646870000004 2025-10-22,13:57:59.000,295,11127040,111685,0,1761141478,13866.458647079991,8.101494239999738,53045.70276696 2025-10-22,13:58:00.000,295,11127059,112125,0,1761141479,13866.451910769996,8.13673989000381,53045.65385712 2025-10-22,13:58:01.000,295,11127056,112005,0,1761141480,13866.418229219991,8.122641629997815,53045.67481848 2025-10-22,13:58:02.000,295,11127143,112005,0,1761141481,13866.451910769996,8.122641629997815,53045.6818056 2025-10-22,13:58:03.000,295,11127059,111605,0,1761141482,13866.4047566,8.122641629997815,53045.667831360006 2025-10-22,13:58:04.000,295,11127030,111845,0,1761141483,13866.391283979996,8.13673989000381,53045.63988288001 2025-10-22,13:58:05.000,295,11127032,111885,0,1761141484,13866.377811359991,8.12969076000445,53045.75866392001 2025-10-22,13:58:06.000,295,11127097,111845,0,1761141485,13866.377811359991,470.02393401000154,53045.68879272001 2025-10-22,13:58:07.000,295,11127128,111725,0,1761141486,13866.391283979996,8.101494239999738,53045.716741200005 2025-10-22,13:58:08.000,295,11127104,111725,0,1761141487,13866.350866119996,8.094445110000379,53045.70276696 2025-10-22,13:58:09.000,295,11127073,111525,0,1761141488,13866.330657189996,8.08739598000102,53045.70276696 2025-10-22,13:58:10.000,295,11127054,112005,0,1761141489,13866.310448259996,8.094445110000379,53045.68879272001 2025-10-22,13:58:11.000,295,11127131,111885,0,1761141490,13866.290239329996,8.08034685000166,53045.765651040005 2025-10-22,13:58:12.000,295,11127038,111645,0,1761141491,13866.229612539995,8.045101200004865,53045.72372832 2025-10-22,13:58:13.000,295,11127038,111965,0,1761141492,13866.21613991999,8.066248590002942,53045.68879272001 2025-10-22,13:58:14.000,295,11127096,111845,0,1761141493,13866.23634884999,8.052150330004224,53045.6818056 2025-10-22,13:58:15.000,295,11127061,111885,0,1761141494,13866.2026673,8.066248590002942,53045.67481848 2025-10-22,13:58:16.000,295,11127018,111725,0,1761141495,13866.19593098999,7.981659030003357,53045.646870000004 2025-10-22,13:58:17.000,295,11127116,112005,0,1761141496,13866.2026673,7.974609900003998,53045.7516768 2025-10-22,13:58:18.000,295,11127035,111885,0,1761141497,13866.229612539995,8.023953809999512,53045.69577984 2025-10-22,13:58:19.000,295,11127066,111765,0,1761141498,13866.209403609995,8.03805206999823,53045.73071544 2025-10-22,13:58:20.000,295,11127019,111645,0,1761141499,13866.23634884999,7.995757290002075,53045.69577984 2025-10-22,13:58:21.000,295,11127059,111845,0,1761141500,13866.21613991999,8.023953809999512,53045.72372832 2025-10-22,13:58:22.000,295,11127154,111845,0,1761141501,13866.249821469995,8.023953809999512,53045.68879272001 2025-10-22,13:58:23.000,295,11127097,112085,0,1761141502,13866.24308516,8.03805206999823,53045.68879272001 2025-10-22,13:58:24.000,295,11127045,111965,0,1761141503,13866.23634884999,8.03100293999887,53045.6818056 2025-10-22,13:58:25.000,295,11127022,111725,0,1761141504,13866.229612539995,7.932315120000567,53045.667831360006 2025-10-22,13:58:26.000,295,11127060,111885,0,1761141505,13866.229612539995,7.946413379999285,53045.62590864 2025-10-22,13:58:27.000,295,11127025,112005,0,1761141506,13866.249821469995,7.981659030003357,53045.646870000004 2025-10-22,13:58:28.000,295,11127095,111885,0,1761141507,13866.22287623,8.016904680000152,53045.63289576 2025-10-22,13:58:29.000,295,11127107,111925,0,1761141508,13866.18245837,8.016904680000152,53045.62590864 2025-10-22,13:58:30.000,295,11127105,111845,0,1761141509,13866.2026673,8.03805206999823,53045.646870000004 2025-10-22,13:58:31.000,295,11127090,111645,0,1761141510,13866.168985749995,8.052150330004224,53045.646870000004 2025-10-22,13:58:32.000,295,11127136,111845,0,1761141511,13866.15551312999,8.094445110000379,53045.611934399996 2025-10-22,13:58:33.000,295,11127024,111925,0,1761141512,13866.14204051,8.08034685000166,53045.597960160005 2025-10-22,13:58:34.000,295,11127108,111965,0,1761141513,13866.15551312999,8.094445110000379,53045.61892152001 2025-10-22,13:58:35.000,295,11127117,111725,0,1761141514,13866.2026673,8.143789020003169,53045.62590864 2025-10-22,13:58:36.000,295,11127091,111645,0,1761141515,13866.148776819995,8.157887280001887,53045.60494728 2025-10-22,13:58:37.000,295,11127095,111885,0,1761141516,13866.21613991999,8.143789020003169,53045.63988288001 2025-10-22,13:58:38.000,295,11127117,111885,0,1761141517,13866.15551312999,8.186083799999324,53045.65385712 2025-10-22,13:58:39.000,295,11127047,111645,0,1761141518,13866.15551312999,8.186083799999324,53045.611934399996 2025-10-22,13:58:40.000,295,11127046,111885,0,1761141519,13866.128567889995,8.214280320004036,53045.65385712 2025-10-22,13:58:41.000,295,11127102,111805,0,1761141520,13866.17572205999,8.214280320004036,53045.63289576 2025-10-22,13:58:42.000,295,11127048,112005,0,1761141521,13866.13530419999,8.228378580002754,53045.63289576 2025-10-22,13:58:43.000,295,11127140,111805,0,1761141522,13866.13530419999,8.221329450003395,53045.61892152001 2025-10-22,13:58:44.000,295,11127019,112045,0,1761141523,13866.18245837,8.214280320004036,53045.66084424001 2025-10-22,13:58:45.000,295,11127043,111685,0,1761141524,13866.148776819995,8.193132929998683,53045.63988288001 2025-10-22,13:58:46.000,295,11127088,112005,0,1761141525,13866.148776819995,8.221329450003395,53045.611934399996 2025-10-22,13:58:47.000,295,11127035,111805,0,1761141526,13866.168985749995,8.228378580002754,53045.63289576 2025-10-22,13:58:48.000,295,11127144,111685,0,1761141527,13866.16224944,8.228378580002754,53045.62590864 2025-10-22,13:58:49.000,295,11127048,111685,0,1761141528,13866.17572205999,8.214280320004036,53045.63289576 2025-10-22,13:58:50.000,295,11127034,111765,0,1761141529,13866.21613991999,8.221329450003395,53045.6818056 2025-10-22,13:58:51.000,295,11127021,112005,0,1761141530,13866.24308516,8.27067335999891,53045.597960160005 2025-10-22,13:58:52.000,295,11127077,112005,0,1761141531,13866.26329409,8.27067335999891,53045.58398592 2025-10-22,13:58:53.000,295,11127129,111925,0,1761141532,13866.28350302,8.249525970000832,53045.65385712 2025-10-22,13:58:54.000,295,11127032,111685,0,1761141533,13866.330657189996,8.249525970000832,53045.667831360006 2025-10-22,13:58:55.000,295,11127102,111845,0,1761141534,13866.424965530001,8.26362422999955,53045.61892152001 2025-10-22,13:58:56.000,295,11127069,111405,0,1761141535,13866.451910769996,8.27067335999891,53045.65385712 2025-10-22,13:58:57.000,295,11127099,111685,0,1761141536,13866.499064939992,8.228378580002754,53045.66084424001 2025-10-22,13:58:58.000,295,11127053,111725,0,1761141537,13866.519273869992,8.277722489998268,53045.65385712 2025-10-22,13:58:59.000,295,11127060,111565,0,1761141538,13866.586636970002,8.26362422999955,53045.646870000004 2025-10-22,13:59:00.000,295,11127077,111765,0,1761141539,13866.606845900002,8.27067335999891,53045.6818056 2025-10-22,13:59:01.000,295,11127071,111885,0,1761141540,13866.701154239992,8.26362422999955,53045.67481848 2025-10-22,13:59:02.000,295,11127020,112005,0,1761141541,13866.694417929997,8.256575100000191,53045.6818056 2025-10-22,13:59:03.000,295,11127105,112005,0,1761141542,13866.734835789997,8.298869880003622,53045.70276696 2025-10-22,13:59:04.000,295,11127049,111805,0,1761141543,13866.795462579998,8.327066400001058,53045.70975408001 2025-10-22,13:59:05.000,295,11127070,111765,0,1761141544,13866.802198889993,8.334115530000417,53045.6818056 2025-10-22,13:59:06.000,295,11127096,112125,0,1761141545,13866.842616749993,8.376410310003848,53045.72372832 2025-10-22,13:59:07.000,295,11127069,111645,0,1761141546,13866.862825679993,8.383459440003207,53045.69577984 2025-10-22,13:59:08.000,295,11127084,111925,0,1761141547,13866.856089369998,8.418705090000003,53045.70276696 2025-10-22,13:59:09.000,295,11127112,111765,0,1761141548,13866.883034609993,8.411655960000644,53045.73071544 2025-10-22,13:59:10.000,295,11127089,111805,0,1761141549,13866.903243539993,8.425754219999362,53045.75866392001 2025-10-22,13:59:11.000,295,11127117,111925,0,1761141550,13866.923452469993,8.432803349998721,53045.73770256001 2025-10-22,13:59:12.000,295,11127118,112085,0,1761141551,13866.876298299998,8.475098130002152,53045.77263816 2025-10-22,13:59:13.000,295,11127037,111765,0,1761141552,13866.916716159998,8.460999870003434,53045.73071544 2025-10-22,13:59:14.000,295,11127068,111885,0,1761141553,13866.903243539993,8.482147260001511,53045.73770256001 2025-10-22,13:59:15.000,295,11127044,111725,0,1761141554,13866.856089369998,8.468049000002793,53045.82853512001 2025-10-22,13:59:16.000,295,11127032,111845,0,1761141555,13866.829144130003,8.49624552000023,53045.80058664 2025-10-22,13:59:17.000,295,11127058,112085,0,1761141556,13866.829144130003,8.503294649999589,53045.79359952 2025-10-22,13:59:18.000,295,11127117,111765,0,1761141557,13866.808935200002,8.460999870003434,53045.814560880004 2025-10-22,13:59:19.000,295,11127030,111965,0,1761141558,13866.748308410002,8.468049000002793,53045.779625279996 2025-10-22,13:59:20.000,295,11127061,111965,0,1761141559,13866.748308410002,8.460999870003434,53045.84949648 2025-10-22,13:59:21.000,295,11127003,111765,0,1761141560,13866.755044719997,8.482147260001511,53045.86347072 2025-10-22,13:59:22.000,295,11127098,111885,0,1761141561,13866.761781029993,8.432803349998721,53045.80757376001 2025-10-22,13:59:23.000,295,11127131,112005,0,1761141562,13866.721363169992,8.475098130002152,53045.80757376001 2025-10-22,13:59:24.000,295,11127078,111645,0,1761141563,13866.728099480002,8.460999870003434,53045.82853512001 2025-10-22,13:59:25.000,295,11127121,111485,0,1761141564,13866.761781029993,8.468049000002793,53045.814560880004 2025-10-22,13:59:26.000,295,11127116,111845,0,1761141565,13866.721363169992,8.43985247999808,53045.84250936 2025-10-22,13:59:27.000,295,11127108,111885,0,1761141566,13866.734835789997,8.43985247999808,53045.835522240006 2025-10-22,13:59:28.000,295,11127067,111805,0,1761141567,13866.674208999997,8.475098130002152,53045.79359952 2025-10-22,13:59:29.000,295,11127076,111805,0,1761141568,13866.620318519992,8.49624552000023,53045.79359952 2025-10-22,13:59:30.000,295,11127098,111685,0,1761141569,13866.573164349997,8.460999870003434,53045.821548 2025-10-22,13:59:31.000,295,11127017,111885,0,1761141570,13866.579900659992,8.482147260001511,53045.779625279996 2025-10-22,13:59:32.000,295,11127050,111805,0,1761141571,13866.586636970002,8.446901610004716,53045.80058664 2025-10-22,13:59:33.000,295,11127029,112005,0,1761141572,13866.499064939992,8.482147260001511,53045.835522240006 2025-10-22,13:59:34.000,295,11127041,111645,0,1761141573,13866.505801250001,8.49624552000023,53045.835522240006 2025-10-22,13:59:35.000,295,11127042,111485,0,1761141574,13866.505801250001,8.468049000002793,53045.79359952 2025-10-22,13:59:36.000,295,11127048,111805,0,1761141575,13866.505801250001,8.453950740004075,53045.765651040005 2025-10-22,13:59:37.000,295,11127006,111965,0,1761141576,13866.438438149991,8.475098130002152,53045.77263816 2025-10-22,13:59:38.000,295,11127076,111885,0,1761141577,13866.4047566,8.460999870003434,53045.78661240001 2025-10-22,13:59:39.000,295,11127078,111845,0,1761141578,13866.38454767,8.453950740004075,53045.75866392001 2025-10-22,13:59:40.000,295,11127108,112005,0,1761141579,13866.357602429991,8.460999870003434,53045.72372832 2025-10-22,13:59:41.000,295,11127039,111885,0,1761141580,13866.371075049996,8.468049000002793,53045.77263816 2025-10-22,13:59:42.000,295,11127043,111765,0,1761141581,13866.424965530001,8.482147260001511,53045.79359952 2025-10-22,13:59:43.000,295,11127118,111765,0,1761141582,13866.371075049996,8.475098130002152,53045.74468968 2025-10-22,13:59:44.000,295,11127076,111805,0,1761141583,13866.36433874,8.475098130002152,53045.7516768 2025-10-22,13:59:45.000,295,11127103,111965,0,1761141584,13866.36433874,8.49624552000023,53045.80058664 2025-10-22,13:59:46.000,295,11127070,112085,0,1761141585,13866.350866119996,8.53854030000366,53045.765651040005 2025-10-22,13:59:47.000,295,11127067,111565,0,1761141586,13866.371075049996,8.510343779998948,53045.765651040005 2025-10-22,13:59:48.000,295,11127105,111725,0,1761141587,13866.357602429991,8.49624552000023,53045.779625279996 2025-10-22,13:59:49.000,295,11127119,111725,0,1761141588,13866.330657189996,8.48919639000087,53045.79359952 2025-10-22,13:59:50.000,295,11127124,111845,0,1761141589,13866.36433874,8.531491170004301,53045.73770256001 2025-10-22,13:59:51.000,295,11127038,111645,0,1761141590,13866.38454767,8.531491170004301,53045.765651040005 2025-10-22,13:59:52.000,295,11127062,111845,0,1761141591,13866.411492909996,8.517392909998307,53045.78661240001 2025-10-22,13:59:53.000,295,11127094,111925,0,1761141592,13866.451910769996,8.475098130002152,53045.814560880004 2025-10-22,13:59:54.000,295,11127102,111805,0,1761141593,13866.472119699996,8.48919639000087,53045.74468968 2025-10-22,13:59:55.000,295,11127015,111445,0,1761141594,13866.532746489996,8.453950740004075,53045.69577984 2025-10-22,13:59:56.000,295,11127114,111885,0,1761141595,13866.532746489996,8.475098130002152,53045.765651040005 2025-10-22,13:59:57.000,295,11127038,112125,0,1761141596,13866.593373279997,8.446901610004716,53045.75866392001 2025-10-22,13:59:58.000,295,11127119,111645,0,1761141597,13866.627054830002,8.425754219999362,53045.765651040005 2025-10-22,13:59:59.000,295,11127104,111845,0,1761141598,13866.627054830002,8.411655960000644,53045.765651040005 2025-10-22,14:00:00.000,295,11127106,111765,0,1761141599,13866.640527449992,8.36936118000449,53045.75866392001 2025-10-22,14:00:01.000,295,11127040,111765,0,1761141600,13866.660736379992,8.397557700001926,53045.78661240001 2025-10-22,14:00:02.000,295,11127100,112045,0,1761141601,13866.694417929997,8.341164659999777,53045.80058664 2025-10-22,14:00:03.000,295,11127130,111845,0,1761141602,13866.707890550002,8.334115530000417,53045.779625279996 2025-10-22,14:00:04.000,295,11127058,111885,0,1761141603,13866.748308410002,8.305919010002981,53045.80757376001 2025-10-22,14:00:05.000,295,11127035,111925,0,1761141604,13866.721363169992,8.327066400001058,53045.75866392001 2025-10-22,14:00:06.000,295,11127044,112045,0,1761141605,13866.781989959993,8.3200172700017,53045.78661240001 2025-10-22,14:00:07.000,295,11127120,111845,0,1761141606,13866.815671509998,8.298869880003622,53045.80058664 2025-10-22,14:00:08.000,295,11127008,111885,0,1761141607,13866.808935200002,8.298869880003622,53045.821548 2025-10-22,14:00:09.000,295,11127038,111805,0,1761141608,13866.856089369998,8.291820750004263,53045.79359952 2025-10-22,14:00:10.000,295,11127022,111925,0,1761141609,13866.829144130003,8.298869880003622,53045.86347072 2025-10-22,14:00:11.000,295,11127032,111765,0,1761141610,13866.856089369998,8.284771620004904,53045.835522240006 2025-10-22,14:00:12.000,295,11127024,111645,0,1761141611,13866.829144130003,8.228378580002754,53045.821548 2025-10-22,14:00:13.000,295,11127093,111845,0,1761141612,13866.835880439998,8.214280320004036,53045.86347072 2025-10-22,14:00:14.000,295,11127111,111725,0,1761141613,13866.849353060003,8.249525970000832,53045.884432080005 2025-10-22,14:00:15.000,295,11127043,111885,0,1761141614,13866.842616749993,8.228378580002754,53045.8914192 2025-10-22,14:00:16.000,295,11127116,111885,0,1761141615,13866.788726270002,8.186083799999324,53045.87744496001 2025-10-22,14:00:17.000,295,11127027,111925,0,1761141616,13866.775253649997,8.164936410001246,53045.91238056 2025-10-22,14:00:18.000,295,11127025,111885,0,1761141617,13866.748308410002,8.122641629997815,53045.90539344001 2025-10-22,14:00:19.000,295,11127029,111845,0,1761141618,13866.795462579998,8.13673989000381,53045.86347072 2025-10-22,14:00:20.000,295,11127062,111925,0,1761141619,13866.775253649997,8.08739598000102,53045.87744496001 2025-10-22,14:00:21.000,295,11127103,111685,0,1761141620,13866.788726270002,8.08034685000166,53045.86347072 2025-10-22,14:00:22.000,295,11127116,111845,0,1761141621,13866.775253649997,8.023953809999512,53045.90539344001 2025-10-22,14:00:23.000,295,11127119,111485,0,1761141622,13866.788726270002,8.009855550000793,53045.884432080005 2025-10-22,14:00:24.000,295,11127148,111885,0,1761141623,13866.815671509998,7.953462509998644,53045.87744496001 2025-10-22,14:00:25.000,295,11127086,111925,0,1761141624,13866.815671509998,7.911167730002489,53045.85648360001 2025-10-22,14:00:26.000,295,11127098,112005,0,1761141625,13866.815671509998,7.882971209997777,53045.82853512001 2025-10-22,14:00:27.000,295,11127073,111925,0,1761141626,13866.802198889993,7.875922079998418,53045.87045784 2025-10-22,14:00:28.000,295,11127095,111965,0,1761141627,13866.829144130003,7.890020340004412,53045.84949648 2025-10-22,14:00:29.000,295,11127116,112165,0,1761141628,13866.829144130003,7.833627300002263,53045.85648360001 2025-10-22,14:00:30.000,295,11127046,111845,0,1761141629,13866.876298299998,7.85477469000034,53045.884432080005 2025-10-22,14:00:31.000,295,11127057,111885,0,1761141630,13866.815671509998,7.840676430001622,53045.86347072 2025-10-22,14:00:32.000,295,11127049,111805,0,1761141631,13866.842616749993,7.819529040003545,53045.87045784 2025-10-22,14:00:33.000,295,11127022,111645,0,1761141632,13866.849353060003,7.826578170002904,53045.821548 2025-10-22,14:00:34.000,295,11127024,111805,0,1761141633,13866.842616749993,7.791332519998832,53045.87045784 2025-10-22,14:00:35.000,295,11127102,111845,0,1761141634,13866.876298299998,7.791332519998832,53045.87045784 2025-10-22,14:00:36.000,295,11127129,111805,0,1761141635,13866.869561989988,7.791332519998832,53045.814560880004 2025-10-22,14:00:37.000,295,11127014,111805,0,1761141636,13866.815671509998,7.7560868700020364,53045.8914192 2025-10-22,14:00:38.000,295,11127080,111805,0,1761141637,13866.815671509998,7.749037740002677,53045.84949648 2025-10-22,14:00:39.000,295,11127064,111805,0,1761141638,13866.768517340002,7.763136000001396,53045.84949648 2025-10-22,14:00:40.000,295,11127058,111845,0,1761141639,13866.781989959993,7.763136000001396,53045.86347072 2025-10-22,14:00:41.000,295,11127136,111805,0,1761141640,13866.768517340002,7.741988610003318,53045.86347072 2025-10-22,14:00:42.000,295,11127104,111725,0,1761141641,13866.701154239992,7.7278903500046,53045.86347072 2025-10-22,14:00:43.000,295,11127066,112085,0,1761141642,13866.734835789997,7.713792089998606,53045.86347072 2025-10-22,14:00:44.000,295,11127130,111845,0,1761141643,13866.707890550002,7.692644700000528,53045.814560880004 2025-10-22,14:00:45.000,295,11127054,111725,0,1761141644,13866.667472690002,7.692644700000528,53045.85648360001 2025-10-22,14:00:46.000,295,11127039,112165,0,1761141645,13866.627054830002,7.650349920004373,53045.814560880004 2025-10-22,14:00:47.000,295,11127033,111925,0,1761141646,13866.559691729992,7.650349920004373,53045.84949648 2025-10-22,14:00:48.000,295,11127093,112005,0,1761141647,13866.532746489996,7.685595570001169,53045.75866392001 2025-10-22,14:00:49.000,295,11127094,112045,0,1761141648,13866.559691729992,7.643300789997738,53045.835522240006 2025-10-22,14:00:50.000,295,11127083,111685,0,1761141649,13866.478856009991,7.685595570001169,53045.86347072 2025-10-22,14:00:51.000,295,11127092,111725,0,1761141650,13866.458647079991,7.6573990500037326,53045.79359952 2025-10-22,14:00:52.000,295,11127099,111765,0,1761141651,13866.350866119996,7.685595570001169,53045.80058664 2025-10-22,14:00:53.000,295,11127054,111725,0,1761141652,13866.31718456999,7.692644700000528,53045.77263816 2025-10-22,14:00:54.000,295,11127044,111765,0,1761141653,13866.270030399995,7.67854644000181,53045.78661240001 2025-10-22,14:00:55.000,295,11127029,111845,0,1761141654,13866.229612539995,7.685595570001169,53045.80058664 2025-10-22,14:00:56.000,295,11127106,111925,0,1761141655,13866.16224944,7.734939480003959,53045.77263816 2025-10-22,14:00:57.000,295,11127102,112005,0,1761141656,13866.10162265,7.720841219997965,53045.765651040005 2025-10-22,14:00:58.000,295,11127098,111725,0,1761141657,13866.067941099995,7.7560868700020364,53045.79359952 2025-10-22,14:00:59.000,295,11127134,111805,0,1761141658,13866.007314309994,7.749037740002677,53045.80757376001 2025-10-22,14:01:00.000,295,11126993,112085,0,1761141659,13865.886060729994,7.770185130000755,53045.68879272001 2025-10-22,14:01:01.000,295,11127110,111885,0,1761141660,13865.886060729994,7.798381649998191,53045.73770256001 2025-10-22,14:01:02.000,295,11127070,111965,0,1761141661,13865.811961319989,7.819529040003545,53045.667831360006 2025-10-22,14:01:03.000,295,11127113,111485,0,1761141662,13865.717652979998,7.826578170002904,53045.67481848 2025-10-22,14:01:04.000,295,11127080,111845,0,1761141663,13865.643553569993,7.826578170002904,53045.667831360006 2025-10-22,14:01:05.000,295,11127053,111485,0,1761141664,13865.636817259998,7.833627300002263,53045.66084424001 2025-10-22,14:01:06.000,295,11127088,111725,0,1761141665,13865.582926779993,7.8618238199996995,53045.66084424001 2025-10-22,14:01:07.000,295,11127065,111645,0,1761141666,13865.495354749997,7.833627300002263,53045.73071544 2025-10-22,14:01:08.000,295,11127080,111845,0,1761141667,13865.454936889997,7.847725560000981,53045.72372832 2025-10-22,14:01:09.000,295,11127010,112125,0,1761141668,13865.427991650002,7.847725560000981,53045.667831360006 2025-10-22,14:01:10.000,295,11127048,111845,0,1761141669,13865.367364860002,7.882971209997777,53045.63988288001 2025-10-22,14:01:11.000,295,11127097,111885,0,1761141670,13865.374101169997,7.875922079998418,53045.67481848 2025-10-22,14:01:12.000,295,11127112,111845,0,1761141671,13865.306738070001,7.875922079998418,53045.61892152001 2025-10-22,14:01:13.000,295,11127099,111645,0,1761141672,13865.326947000001,7.890020340004412,53045.62590864 2025-10-22,14:01:14.000,295,11127049,111765,0,1761141673,13865.279792829991,7.911167730002489,53045.59097304001 2025-10-22,14:01:15.000,295,11127132,111765,0,1761141674,13865.306738070001,7.911167730002489,53045.63988288001 2025-10-22,14:01:16.000,295,11127110,111845,0,1761141675,13865.286529140001,7.925265990001208,53045.57001168001 2025-10-22,14:01:17.000,295,11127039,111525,0,1761141676,13865.300001759992,7.932315120000567,53045.60494728 2025-10-22,14:01:18.000,295,11127013,111565,0,1761141677,13865.266320210001,7.939364249999926,53045.549050320005 2025-10-22,14:01:19.000,295,11127019,112085,0,1761141678,13865.313474379996,7.9675607700046385,53045.549050320005 2025-10-22,14:01:20.000,295,11127021,111765,0,1761141679,13865.266320210001,7.946413379999285,53045.549050320005 2025-10-22,14:01:21.000,295,11127034,111845,0,1761141680,13865.293265449996,7.988708160002716,53045.59097304001 2025-10-22,14:01:22.000,295,11127103,111725,0,1761141681,13865.279792829991,7.988708160002716,53045.57001168001 2025-10-22,14:01:23.000,295,11127041,111805,0,1761141682,13865.293265449996,8.009855550000793,53045.53507608 2025-10-22,14:01:24.000,295,11127152,111805,0,1761141683,13865.259583899991,8.023953809999512,53045.51411472 2025-10-22,14:01:25.000,295,11127121,111925,0,1761141684,13865.293265449996,8.03805206999823,53045.55603744 2025-10-22,14:01:26.000,295,11127038,111685,0,1761141685,13865.286529140001,8.009855550000793,53045.51411472 2025-10-22,14:01:27.000,295,11127120,111525,0,1761141686,13865.320210689992,8.08034685000166,53045.51411472 2025-10-22,14:01:28.000,295,11127039,111845,0,1761141687,13865.279792829991,8.066248590002942,53045.55603744 2025-10-22,14:01:29.000,295,11127100,111805,0,1761141688,13865.232638659996,8.059199460003583,53045.52110184001 2025-10-22,14:01:30.000,295,11127065,111805,0,1761141689,13865.246111280001,8.052150330004224,53045.46520488 2025-10-22,14:01:31.000,295,11127051,111845,0,1761141690,13865.246111280001,8.101494239999738,53045.47219200001 2025-10-22,14:01:32.000,295,11127055,111885,0,1761141691,13865.219166039991,8.108543369999097,53045.5071276 2025-10-22,14:01:33.000,295,11127093,111805,0,1761141692,13865.225902350001,8.094445110000379,53045.48616624 2025-10-22,14:01:34.000,295,11127114,111965,0,1761141693,13865.198957109991,8.122641629997815,53045.5071276 2025-10-22,14:01:35.000,295,11127098,112005,0,1761141694,13865.192220799996,8.12969076000445,53045.45821776 2025-10-22,14:01:36.000,295,11127126,111645,0,1761141695,13865.14506663,8.171985540000605,53045.46520488 2025-10-22,14:01:37.000,295,11127078,111925,0,1761141696,13865.09791245999,8.186083799999324,53045.444243519996 2025-10-22,14:01:38.000,295,11127053,111845,0,1761141697,13865.070967219996,8.164936410001246,53045.46520488 2025-10-22,14:01:39.000,295,11127039,111845,0,1761141698,13865.04402198,8.171985540000605,53045.45821776 2025-10-22,14:01:40.000,295,11127078,111765,0,1761141699,13865.00360412,8.207231190004677,53045.444243519996 2025-10-22,14:01:41.000,295,11127132,112005,0,1761141700,13865.03728566999,8.235427710002114,53045.444243519996 2025-10-22,14:01:42.000,295,11127133,111885,0,1761141701,13865.00360412,8.235427710002114,53045.42328216001 2025-10-22,14:01:43.000,295,11127069,111765,0,1761141702,13865.030549359995,8.27067335999891,53045.444243519996 2025-10-22,14:01:44.000,295,11127028,111725,0,1761141703,13864.95644994999,8.27067335999891,53045.444243519996 2025-10-22,14:01:45.000,295,11127051,111805,0,1761141704,13864.969922569995,8.298869880003622,53045.42328216001 2025-10-22,14:01:46.000,295,11127016,111765,0,1761141705,13864.93624101999,8.277722489998268,53045.47219200001 2025-10-22,14:01:47.000,295,11127055,111525,0,1761141706,13864.949713639995,8.31296814000234,53045.430269280005 2025-10-22,14:01:48.000,295,11127069,111845,0,1761141707,13864.95644994999,8.348213789999136,53045.4372564 2025-10-22,14:01:49.000,295,11127089,111805,0,1761141708,13864.94297733,8.36936118000449,53045.46520488 2025-10-22,14:02:10.000,295,11127012,111725,0,1761141729,13865.313474379996,8.77116159000434,53045.33943672 2025-10-22,14:02:11.000,295,11127099,112005,0,1761141730,13865.387573790002,8.806407240001136,53045.332449600006 2025-10-22,14:02:12.000,295,11127033,111885,0,1761141731,13865.387573790002,8.848702020004566,53045.34642384 2025-10-22,14:02:13.000,295,11127008,111885,0,1761141732,13865.677235119998,8.890996800000721,53045.52808896 2025-10-22,14:02:14.000,295,11127044,111805,0,1761141733,13865.771543459989,8.890996800000721,53045.57001168001 2025-10-22,14:02:15.000,295,11127010,111805,0,1761141734,13865.838906559999,8.90509505999944,53045.58398592 2025-10-22,14:02:16.000,295,11127083,111845,0,1761141735,13865.811961319989,8.912144189998799,53045.53507608 2025-10-22,14:02:17.000,295,11127054,111965,0,1761141736,13865.886060729994,8.968537230000948,53045.51411472 2025-10-22,14:02:18.000,295,11127058,111725,0,1761141737,13865.859115489999,8.996733749998384,53045.51411472 2025-10-22,14:02:19.000,295,11127068,112005,0,1761141738,13865.899533349999,9.010832010004378,53045.55603744 2025-10-22,14:02:20.000,295,11127095,111925,0,1761141739,13865.616608329998,9.053126790000533,53045.3673852 2025-10-22,14:02:21.000,295,11127079,111525,0,1761141740,13865.657026189998,9.060175919999892,53045.38834656 2025-10-22,14:02:22.000,295,11127075,111485,0,1761141741,13865.677235119998,9.102470700003323,53045.36039808 2025-10-22,14:02:23.000,295,11127031,112005,0,1761141742,13865.710916669988,9.144765479999478,53045.40232080001 2025-10-22,14:02:24.000,295,11127096,111885,0,1761141743,13865.710916669988,9.17296200000419,53045.34642384 2025-10-22,14:02:25.000,295,11127036,111845,0,1761141744,13865.724389289993,9.165912870004831,53045.37437232001 2025-10-22,14:02:26.000,295,11127109,111725,0,1761141745,13865.751334529989,9.17296200000419,53045.39533368 2025-10-22,14:02:27.000,295,11127082,111885,0,1761141746,13865.710916669988,9.201158520001627,53045.42328216001 2025-10-22,14:02:28.000,295,11127003,111605,0,1761141747,13865.704180359993,9.236404169998423,53045.38834656 2025-10-22,14:02:29.000,295,11127008,111685,0,1761141748,13865.697444049998,9.243453299997782,53045.430269280005 2025-10-22,14:02:30.000,295,11126996,111805,0,1761141749,13865.744598219993,9.292797210000572,53045.39533368 2025-10-22,14:02:31.000,295,11127074,111765,0,1761141750,13865.785016079994,9.271649820002494,53045.381359440005 2025-10-22,14:02:32.000,295,11127079,111725,0,1761141751,13865.778279769998,9.278698950001854,53045.46520488 2025-10-22,14:02:33.000,295,11127093,111885,0,1761141752,13865.785016079994,9.320993729998008,53045.444243519996 2025-10-22,14:02:34.000,295,11127053,111845,0,1761141753,13865.764807149993,9.35623938000208,53045.4372564 2025-10-22,14:02:35.000,295,11127110,111685,0,1761141754,13865.811961319989,9.34919025000272,53045.45123064001 2025-10-22,14:02:36.000,295,11127039,111645,0,1761141755,13865.832170249989,9.342141120003362,53045.5071276 2025-10-22,14:02:37.000,295,11127059,111685,0,1761141756,13865.845642869994,9.370337640000798,53045.46520488 2025-10-22,14:02:38.000,295,11127085,111925,0,1761141757,13865.838906559999,9.342141120003362,53045.4372564 2025-10-22,14:02:39.000,295,11127022,111605,0,1761141758,13865.852379179989,9.398534159998235,53045.48616624 2025-10-22,14:02:40.000,295,11127068,111845,0,1761141759,13865.832170249989,9.398534159998235,53045.45821776 2025-10-22,14:02:41.000,295,11127057,112005,0,1761141760,13865.859115489999,9.377386770000157,53045.444243519996 2025-10-22,14:02:42.000,295,11127071,111845,0,1761141761,13865.899533349999,9.384435899999517,53045.46520488 2025-10-22,14:02:43.000,295,11127030,111685,0,1761141762,13865.93321489999,9.384435899999517,53045.45821776 2025-10-22,14:02:44.000,295,11127118,111845,0,1761141763,13866.01405061999,9.391485029998876,53045.48616624 2025-10-22,14:02:45.000,295,11127059,111765,0,1761141764,13866.027523239994,9.412632420004229,53045.49315336001 2025-10-22,14:02:46.000,295,11127027,112005,0,1761141765,13866.000578,9.426730680002947,53045.49315336001 2025-10-22,14:02:47.000,295,11127059,111965,0,1761141766,13866.067941099995,9.419681550003588,53045.46520488 2025-10-22,14:02:48.000,295,11127077,111885,0,1761141767,13866.10162265,9.419681550003588,53045.45821776 2025-10-22,14:02:49.000,295,11127038,111685,0,1761141768,13866.128567889995,9.440828940001666,53045.52808896 2025-10-22,14:02:50.000,295,11126966,111725,0,1761141769,13866.19593098999,9.433779810002306,53045.47219200001 2025-10-22,14:02:51.000,295,11127053,111525,0,1761141770,13866.2026673,9.40558329000487,53045.48616624 2025-10-22,14:02:52.000,295,11127104,111645,0,1761141771,13866.27676670999,9.412632420004229,53045.53507608 2025-10-22,14:02:53.000,295,11126992,111765,0,1761141772,13866.30371195,9.412632420004229,53045.52110184001 2025-10-22,14:02:54.000,295,11126999,111885,0,1761141773,13866.398020289991,9.384435899999517,53045.52110184001 2025-10-22,14:02:55.000,295,11127094,111805,0,1761141774,13866.445174460001,9.384435899999517,53045.500140480006 2025-10-22,14:02:56.000,295,11127024,111845,0,1761141775,13866.458647079991,9.35623938000208,53045.46520488 2025-10-22,14:02:57.000,295,11126989,111805,0,1761141776,13866.532746489996,9.335091990004003,53045.51411472 2025-10-22,14:02:58.000,295,11127051,111845,0,1761141777,13866.559691729992,9.320993729998008,53045.54206320001 2025-10-22,14:02:59.000,295,11127077,111805,0,1761141778,13866.579900659992,9.335091990004003,53045.5071276 2025-10-22,14:03:00.000,295,11127091,111845,0,1761141779,13866.660736379992,9.271649820002494,53045.53507608 2025-10-22,14:03:01.000,295,11127014,112005,0,1761141780,13866.721363169992,9.299846339999931,53045.53507608 2025-10-22,14:03:02.000,295,11127039,111805,0,1761141781,13866.788726270002,9.250502430004417,53045.54206320001 2025-10-22,14:03:03.000,295,11126990,111845,0,1761141782,13866.802198889993,9.236404169998423,53045.549050320005 2025-10-22,14:03:04.000,295,11127109,111765,0,1761141783,13866.822407819993,9.201158520001627,53045.56302456 2025-10-22,14:03:05.000,295,11127058,111845,0,1761141784,13866.849353060003,9.158863739998196,53045.53507608 2025-10-22,14:03:06.000,295,11127054,111405,0,1761141785,13866.889770919988,9.13066722000076,53045.55603744 2025-10-22,14:03:07.000,295,11127006,111805,0,1761141786,13866.943661399993,9.137716350000119,53045.611934399996 2025-10-22,14:03:08.000,295,11127007,111765,0,1761141787,13866.957134019998,9.08132330999797,53045.59097304001 2025-10-22,14:03:09.000,295,11127076,111325,0,1761141788,13867.037969739999,9.067225049999251,53045.58398592 2025-10-22,14:03:10.000,295,11127084,111765,0,1761141789,13867.037969739999,9.024930270003097,53045.60494728 2025-10-22,14:03:11.000,295,11127002,111925,0,1761141790,13867.118805459999,8.996733749998384,53045.63988288001 2025-10-22,14:03:12.000,295,11127073,112085,0,1761141791,13867.159223319999,8.95443897000223,53045.63988288001 2025-10-22,14:03:13.000,295,11127084,112125,0,1761141792,13867.19964118,8.933291580004152,53045.63289576 2025-10-22,14:03:14.000,295,11127002,111805,0,1761141793,13867.179432249999,8.862800280003285,53045.66084424001 2025-10-22,14:03:15.000,295,11127038,111965,0,1761141794,13867.25353165999,8.883947670001362,53045.667831360006 2025-10-22,14:03:16.000,295,11127068,111805,0,1761141795,13867.246795349994,8.855751150003925,53045.646870000004 2025-10-22,14:03:17.000,295,11127028,111725,0,1761141796,13867.25353165999,8.855751150003925,53045.611934399996 2025-10-22,14:03:18.000,295,11127043,111765,0,1761141797,13867.327631069995,8.785259850003058,53045.6818056 2025-10-22,14:03:19.000,295,11127083,111965,0,1761141798,13867.35457630999,8.764112459997705,53045.6818056 2025-10-22,14:03:20.000,295,11127035,111925,0,1761141799,13867.347839999995,8.742965069999627,53045.646870000004 2025-10-22,14:03:21.000,295,11127061,111845,0,1761141800,13867.34110369,8.71476855000219,53045.6818056 2025-10-22,14:03:22.000,295,11127024,111845,0,1761141801,13867.307422139995,8.707719420002832,53045.6818056 2025-10-22,14:03:23.000,295,11127080,111645,0,1761141802,13867.33436737999,8.658375510000042,53045.646870000004 2025-10-22,14:03:24.000,295,11127059,112005,0,1761141803,13867.31415844999,8.6654246399994,53045.68879272001 2025-10-22,14:03:25.000,295,11127046,111765,0,1761141804,13867.347839999995,8.651326380000683,53045.72372832 2025-10-22,14:03:26.000,295,11127019,111925,0,1761141805,13867.33436737999,8.566736820001097,53045.68879272001 2025-10-22,14:03:27.000,295,11127006,111885,0,1761141806,13867.35457630999,8.54558943000302,53045.716741200005 2025-10-22,14:03:28.000,295,11127045,111805,0,1761141807,13867.34110369,8.573785950000456,53045.74468968 2025-10-22,14:03:29.000,295,11127080,112085,0,1761141808,13867.29394951999,8.54558943000302,53045.67481848 2025-10-22,14:03:30.000,295,11127072,111845,0,1761141809,13867.287213209995,8.54558943000302,53045.72372832 2025-10-22,14:03:31.000,295,11127006,112005,0,1761141810,13867.31415844999,8.531491170004301,53045.70276696 2025-10-22,14:03:32.000,295,11126995,111765,0,1761141811,13867.25353165999,8.517392909998307,53045.70975408001 2025-10-22,14:03:33.000,295,11127080,111805,0,1761141812,13867.246795349994,8.517392909998307,53045.67481848 2025-10-22,14:03:34.000,295,11127016,111845,0,1761141813,13867.246795349994,8.482147260001511,53045.66084424001 2025-10-22,14:03:35.000,295,11127002,111925,0,1761141814,13867.206377489994,8.460999870003434,53045.68879272001 2025-10-22,14:03:36.000,295,11126996,111845,0,1761141815,13867.179432249999,8.446901610004716,53045.716741200005 2025-10-22,14:03:37.000,295,11126971,111845,0,1761141816,13867.145750699994,8.432803349998721,53045.716741200005 2025-10-22,14:03:38.000,295,11127066,111565,0,1761141817,13867.139014389999,8.482147260001511,53045.716741200005 2025-10-22,14:03:39.000,295,11127118,111805,0,1761141818,13867.139014389999,8.453950740004075,53045.6818056 2025-10-22,14:03:41.000,295,11127056,111765,0,1761141820,13867.058178669999,8.404606830001285,53045.667831360006 2025-10-22,14:03:42.000,295,11127019,111885,0,1761141821,13867.031233429989,8.418705090000003,53045.597960160005 2025-10-22,14:03:43.000,295,11126997,111885,0,1761141822,13867.017760809998,8.425754219999362,53045.60494728 2025-10-22,14:03:44.000,295,11127019,111925,0,1761141823,13866.997551879998,8.390508570002567,53045.646870000004 2025-10-22,14:03:45.000,295,11127026,111845,0,1761141824,13866.916716159998,8.404606830001285,53045.597960160005 2025-10-22,14:03:46.000,295,11127073,111645,0,1761141825,13866.903243539993,8.376410310003848,53045.55603744 2025-10-22,14:03:47.000,295,11127071,112005,0,1761141826,13866.883034609993,8.376410310003848,53045.59097304001 2025-10-22,14:03:48.000,295,11127058,111845,0,1761141827,13866.835880439998,8.341164659999777,53045.597960160005 2025-10-22,14:03:49.000,295,11127035,111845,0,1761141828,13866.876298299998,8.327066400001058,53045.56302456 2025-10-22,14:03:50.000,295,11127003,112005,0,1761141829,13866.808935200002,8.305919010002981,53045.52110184001 2025-10-22,14:03:51.000,295,11127001,111565,0,1761141830,13866.768517340002,8.298869880003622,53045.51411472 2025-10-22,14:03:52.000,295,11127056,111965,0,1761141831,13866.734835789997,8.277722489998268,53045.56302456 2025-10-22,14:03:53.000,295,11127058,111845,0,1761141832,13866.748308410002,8.249525970000832,53045.52808896 2025-10-22,14:03:54.000,295,11126954,111885,0,1761141833,13866.741572099992,8.26362422999955,53045.51411472 2025-10-22,14:03:55.000,295,11127039,111965,0,1761141834,13866.680945309992,8.249525970000832,53045.52808896 2025-10-22,14:03:56.000,295,11126993,111765,0,1761141835,13866.707890550002,8.221329450003395,53045.479179120004 2025-10-22,14:03:57.000,295,11127055,111925,0,1761141836,13866.660736379992,8.193132929998683,53045.479179120004 2025-10-22,14:03:58.000,295,11127040,112005,0,1761141837,13866.687681620002,8.214280320004036,53045.46520488 2025-10-22,14:03:59.000,295,11126971,111965,0,1761141838,13866.667472690002,8.164936410001246,53045.4372564 2025-10-22,14:04:00.000,295,11127074,111765,0,1761141839,13866.667472690002,8.157887280001887,53045.444243519996 2025-10-22,14:04:01.000,295,11127037,111885,0,1761141840,13866.667472690002,8.164936410001246,53045.46520488 2025-10-22,14:04:02.000,295,11127014,111805,0,1761141841,13866.613582209997,8.13673989000381,53045.381359440005 2025-10-22,14:04:03.000,295,11127048,111805,0,1761141842,13866.667472690002,8.13673989000381,53045.3673852 2025-10-22,14:04:04.000,295,11127065,112085,0,1761141843,13866.613582209997,8.122641629997815,53045.430269280005 2025-10-22,14:04:05.000,295,11127065,111965,0,1761141844,13866.640527449992,8.157887280001887,53045.40232080001 2025-10-22,14:04:06.000,295,11127085,111885,0,1761141845,13866.674208999997,8.12969076000445,53045.40930792 2025-10-22,14:04:07.000,295,11127052,111885,0,1761141846,13866.647263760002,8.12969076000445,53045.37437232001 2025-10-22,14:04:08.000,295,11127004,111765,0,1761141847,13866.701154239992,8.101494239999738,53045.36039808 2025-10-22,14:04:09.000,295,11127036,111845,0,1761141848,13866.674208999997,8.08739598000102,53045.332449600006 2025-10-22,14:04:10.000,295,11127007,111805,0,1761141849,13866.680945309992,8.03805206999823,53045.297514 2025-10-22,14:04:11.000,295,11127064,111645,0,1761141850,13866.707890550002,8.009855550000793,53045.34642384 2025-10-22,14:04:12.000,295,11127008,111485,0,1761141851,13866.721363169992,8.03100293999887,53045.29052688 2025-10-22,14:04:13.000,295,11127078,111925,0,1761141852,13866.748308410002,7.995757290002075,53045.30450112001 2025-10-22,14:04:14.000,295,11127030,111885,0,1761141853,13866.775253649997,8.002806420001434,53045.34642384 2025-10-22,14:04:15.000,295,11127019,111565,0,1761141854,13866.775253649997,8.002806420001434,53045.276552639996 2025-10-22,14:04:16.000,295,11127051,111645,0,1761141855,13866.768517340002,8.023953809999512,53045.297514 2025-10-22,14:04:17.000,295,11126978,111845,0,1761141856,13866.788726270002,7.988708160002716,53045.36039808 2025-10-22,14:04:18.000,295,11127063,111925,0,1761141857,13866.741572099992,7.9675607700046385,53045.262578400005 2025-10-22,14:04:19.000,295,11126948,111965,0,1761141858,13866.781989959993,7.939364249999926,53045.32546248001 2025-10-22,14:04:20.000,295,11127104,111805,0,1761141859,13866.768517340002,7.932315120000567,53045.28353976001 2025-10-22,14:04:21.000,295,11127002,111725,0,1761141860,13866.761781029993,7.911167730002489,53045.33943672 2025-10-22,14:04:22.000,295,11127046,111885,0,1761141861,13866.755044719997,7.960511639998003,53045.31847536 2025-10-22,14:04:23.000,295,11127063,111725,0,1761141862,13866.795462579998,7.897069470003771,53045.29052688 2025-10-22,14:04:24.000,295,11127073,111845,0,1761141863,13866.755044719997,7.953462509998644,53045.26956552 2025-10-22,14:04:25.000,295,11127052,111365,0,1761141864,13866.755044719997,7.939364249999926,53045.26956552 2025-10-22,14:04:26.000,295,11127003,111845,0,1761141865,13866.728099480002,7.9182168600018485,53045.28353976001 2025-10-22,14:04:27.000,295,11127014,111845,0,1761141866,13866.734835789997,7.953462509998644,53045.30450112001 2025-10-22,14:04:28.000,295,11127061,111485,0,1761141867,13866.694417929997,7.946413379999285,53045.262578400005 2025-10-22,14:04:29.000,295,11127036,111765,0,1761141868,13866.680945309992,7.953462509998644,53045.29052688 2025-10-22,14:04:30.000,295,11127073,111805,0,1761141869,13866.654000069997,7.953462509998644,53045.32546248001 2025-10-22,14:04:31.000,295,11126997,111725,0,1761141870,13866.674208999997,7.939364249999926,53045.28353976001 2025-10-22,14:04:32.000,295,11127057,111845,0,1761141871,13866.654000069997,7.939364249999926,53045.276552639996 2025-10-22,14:04:33.000,295,11127062,111525,0,1761141872,13866.633791139997,7.939364249999926,53045.262578400005 2025-10-22,14:04:34.000,295,11127007,111885,0,1761141873,13866.627054830002,7.939364249999926,53045.25559128001 2025-10-22,14:04:35.000,295,11127003,111925,0,1761141874,13866.647263760002,7.939364249999926,53045.25559128001 2025-10-22,14:04:36.000,295,11127081,111845,0,1761141875,13866.600109589992,7.925265990001208,53045.26956552 2025-10-22,14:04:37.000,295,11127072,111845,0,1761141876,13866.579900659992,7.960511639998003,53045.2276428 2025-10-22,14:04:38.000,295,11126992,111845,0,1761141877,13866.552955419997,7.946413379999285,53045.213668560005 2025-10-22,14:04:39.000,295,11127046,111845,0,1761141878,13866.505801250001,7.939364249999926,53045.24860416 2025-10-22,14:04:40.000,295,11127066,111965,0,1761141879,13866.499064939992,7.939364249999926,53045.20668144001 2025-10-22,14:04:41.000,295,11127053,111805,0,1761141880,13866.445174460001,8.023953809999512,53045.213668560005 2025-10-22,14:04:42.000,295,11126992,111925,0,1761141881,13866.478856009991,7.981659030003357,53045.2276428 2025-10-22,14:04:43.000,295,11127035,111845,0,1761141882,13866.431701839996,7.939364249999926,53045.17873296 2025-10-22,14:04:44.000,295,11126988,111965,0,1761141883,13866.4047566,7.974609900003998,53045.20668144001 2025-10-22,14:04:45.000,295,11127014,111965,0,1761141884,13866.4047566,7.9675607700046385,53045.213668560005 2025-10-22,14:04:46.000,295,11126990,111805,0,1761141885,13866.391283979996,7.946413379999285,53045.1927072 2025-10-22,14:04:47.000,295,11127056,112005,0,1761141886,13866.377811359991,7.953462509998644,53045.1927072 2025-10-22,14:04:48.000,295,11126982,112245,0,1761141887,13866.31718456999,7.974609900003998,53045.143797360004 2025-10-22,14:04:49.000,295,11127057,111565,0,1761141888,13866.357602429991,7.988708160002716,53045.11584888001 2025-10-22,14:04:50.000,295,11127090,112005,0,1761141889,13866.31718456999,7.932315120000567,53045.17174584 2025-10-22,14:04:51.000,295,11126991,111845,0,1761141890,13866.330657189996,7.981659030003357,53045.11584888001 2025-10-22,14:04:52.000,295,11127085,111845,0,1761141891,13866.310448259996,7.981659030003357,53045.164758720006 2025-10-22,14:04:53.000,295,11127080,111725,0,1761141892,13866.28350302,7.925265990001208,53045.15078448 2025-10-22,14:04:54.000,295,11127021,112005,0,1761141893,13866.26329409,7.9675607700046385,53045.17873296 2025-10-22,14:04:55.000,295,11126954,111805,0,1761141894,13866.23634884999,7.939364249999926,53045.06693904001 2025-10-22,14:04:56.000,295,11126996,111925,0,1761141895,13866.28350302,7.953462509998644,53045.094887520005 2025-10-22,14:04:57.000,295,11126978,111845,0,1761141896,13866.310448259996,7.946413379999285,53045.07392616 2025-10-22,14:04:58.000,295,11126978,111485,0,1761141897,13866.30371195,7.953462509998644,53045.01802920001 2025-10-22,14:04:59.000,295,11126974,111805,0,1761141898,13866.310448259996,7.988708160002716,53045.03899056001 2025-10-22,14:05:00.000,295,11127000,111845,0,1761141899,13866.290239329996,7.981659030003357,53045.06693904001 2025-10-22,14:05:01.000,295,11127093,111805,0,1761141900,13866.32392088,7.960511639998003,53045.08790040001 2025-10-22,14:05:02.000,295,11127097,111845,0,1761141901,13866.330657189996,8.023953809999512,53045.045977680005 2025-10-22,14:05:03.000,295,11127063,111845,0,1761141902,13866.398020289991,7.988708160002716,53045.07392616 2025-10-22,14:05:04.000,295,11127068,111885,0,1761141903,13866.371075049996,7.995757290002075,53045.00405496 2025-10-22,14:05:05.000,295,11127061,111805,0,1761141904,13866.398020289991,8.009855550000793,53045.03899056001 2025-10-22,14:05:06.000,295,11126986,111965,0,1761141905,13866.424965530001,8.03100293999887,53044.997067840006 2025-10-22,14:05:07.000,295,11127030,111765,0,1761141906,13866.431701839996,7.974609900003998,53045.00405496 2025-10-22,14:05:08.000,295,11126973,111885,0,1761141907,13866.499064939992,7.981659030003357,53045.01802920001 2025-10-22,14:05:09.000,295,11126984,112045,0,1761141908,13866.539482799992,7.974609900003998,53045.01104208 2025-10-22,14:05:10.000,295,11127021,111725,0,1761141909,13866.559691729992,7.995757290002075,53045.03899056001 2025-10-22,14:05:11.000,295,11126988,111605,0,1761141910,13866.620318519992,8.002806420001434,53045.03200344 2025-10-22,14:05:12.000,295,11126988,112005,0,1761141911,13866.573164349997,7.981659030003357,53045.03200344 2025-10-22,14:05:13.000,295,11127072,111645,0,1761141912,13866.600109589992,7.981659030003357,53045.0529648 2025-10-22,14:05:14.000,295,11127092,111685,0,1761141913,13866.627054830002,7.9675607700046385,53045.01802920001 2025-10-22,14:05:15.000,295,11127024,112005,0,1761141914,13866.627054830002,7.995757290002075,53045.01104208 2025-10-22,14:05:16.000,295,11127001,111885,0,1761141915,13866.606845900002,8.03100293999887,53045.03899056001 2025-10-22,14:05:17.000,295,11127014,111965,0,1761141916,13866.627054830002,8.045101200004865,53045.07392616 2025-10-22,14:05:18.000,295,11127071,111845,0,1761141917,13866.674208999997,8.052150330004224,53045.07392616 2025-10-22,14:05:19.000,295,11127020,111925,0,1761141918,13866.654000069997,8.045101200004865,53045.03200344 2025-10-22,14:05:20.000,295,11127052,111885,0,1761141919,13866.680945309992,8.009855550000793,53045.10187464 2025-10-22,14:05:21.000,295,11127063,111925,0,1761141920,13866.714626859997,8.059199460003583,53045.06693904001 2025-10-22,14:05:22.000,295,11127044,111645,0,1761141921,13866.707890550002,8.073297720002302,53045.10187464 2025-10-22,14:05:23.000,295,11127008,111925,0,1761141922,13866.660736379992,8.08739598000102,53045.094887520005 2025-10-22,14:05:24.000,295,11127043,111925,0,1761141923,13866.674208999997,8.059199460003583,53045.0529648 2025-10-22,14:05:25.000,295,11127061,111885,0,1761141924,13866.680945309992,8.08739598000102,53045.094887520005 2025-10-22,14:05:26.000,295,11127014,111885,0,1761141925,13866.707890550002,8.101494239999738,53045.06693904001 2025-10-22,14:05:27.000,295,11127050,112045,0,1761141926,13866.694417929997,8.150838150002528,53045.08091328 2025-10-22,14:05:28.000,295,11127004,111605,0,1761141927,13866.721363169992,8.101494239999738,53045.10187464 2025-10-22,14:05:29.000,295,11127011,111965,0,1761141928,13866.701154239992,8.12969076000445,53045.07392616 2025-10-22,14:05:30.000,295,11127064,111845,0,1761141929,13866.687681620002,8.157887280001887,53045.13681024001 2025-10-22,14:05:31.000,295,11127033,112005,0,1761141930,13866.674208999997,8.122641629997815,53045.15777160001 2025-10-22,14:05:32.000,295,11127009,111765,0,1761141931,13866.660736379992,8.13673989000381,53045.122836 2025-10-22,14:05:33.000,295,11126977,111805,0,1761141932,13866.680945309992,8.122641629997815,53045.13681024001 2025-10-22,14:05:34.000,295,11126976,111845,0,1761141933,13866.660736379992,8.122641629997815,53045.11584888001 2025-10-22,14:05:35.000,295,11127038,111885,0,1761141934,13866.680945309992,8.08034685000166,53045.12982312 2025-10-22,14:05:36.000,295,11126993,111805,0,1761141935,13866.680945309992,8.08034685000166,53045.13681024001 2025-10-22,14:05:37.000,295,11127082,111845,0,1761141936,13866.687681620002,8.08034685000166,53045.15078448 2025-10-22,14:05:38.000,295,11126977,111805,0,1761141937,13866.734835789997,8.066248590002942,53045.13681024001 2025-10-22,14:05:39.000,295,11127087,111645,0,1761141938,13866.741572099992,8.045101200004865,53045.164758720006 2025-10-22,14:05:40.000,295,11127055,111845,0,1761141939,13866.761781029993,8.066248590002942,53045.13681024001 2025-10-22,14:05:41.000,295,11127074,111645,0,1761141940,13866.755044719997,8.045101200004865,53045.122836 2025-10-22,14:05:42.000,295,11127018,111805,0,1761141941,13866.802198889993,8.03805206999823,53045.12982312 2025-10-22,14:05:43.000,295,11127015,112005,0,1761141942,13866.829144130003,8.03100293999887,53045.10187464 2025-10-22,14:05:44.000,295,11127010,111805,0,1761141943,13866.829144130003,7.995757290002075,53045.12982312 2025-10-22,14:05:45.000,295,11127000,111685,0,1761141944,13866.876298299998,7.995757290002075,53045.094887520005 2025-10-22,14:05:46.000,295,11127053,111925,0,1761141945,13866.889770919988,7.981659030003357,53045.122836 2025-10-22,14:05:47.000,295,11127041,111885,0,1761141946,13866.896507229998,7.960511639998003,53045.164758720006 2025-10-22,14:05:48.000,295,11126984,112125,0,1761141947,13866.916716159998,7.9675607700046385,53045.094887520005 2025-10-22,14:05:49.000,295,11127002,111765,0,1761141948,13866.930188779988,7.974609900003998,53045.15777160001 2025-10-22,14:05:50.000,295,11127091,111845,0,1761141949,13866.936925089998,7.960511639998003,53045.17873296 2025-10-22,14:05:51.000,295,11127044,111925,0,1761141950,13866.930188779988,7.925265990001208,53045.164758720006 2025-10-22,14:05:52.000,295,11127045,111845,0,1761141951,13866.943661399993,7.960511639998003,53045.11584888001 2025-10-22,14:05:53.000,295,11127006,111845,0,1761141952,13866.990815569989,7.946413379999285,53045.18572008001 2025-10-22,14:05:54.000,295,11127028,111965,0,1761141953,13866.963870329993,7.9182168600018485,53045.15777160001 2025-10-22,14:05:55.000,295,11127071,111885,0,1761141954,13866.950397709988,7.939364249999926,53045.164758720006 2025-10-22,14:05:56.000,295,11127079,111725,0,1761141955,13866.943661399993,7.988708160002716,53045.164758720006 2025-10-22,14:05:57.000,295,11127027,111325,0,1761141956,13866.997551879998,7.995757290002075,53045.122836 2025-10-22,14:05:58.000,295,11127075,111845,0,1761141957,13867.024497119994,7.974609900003998,53045.164758720006 2025-10-22,14:05:59.000,295,11127074,111765,0,1761141958,13867.011024499989,7.974609900003998,53045.164758720006 2025-10-22,14:06:00.000,295,11127008,111845,0,1761141959,13867.011024499989,7.974609900003998,53045.13681024001 2025-10-22,14:06:01.000,295,11127033,111685,0,1761141960,13867.031233429989,7.9675607700046385,53045.18572008001 2025-10-22,14:06:02.000,295,11127028,111845,0,1761141961,13867.051442359989,7.974609900003998,53045.1927072 2025-10-22,14:06:03.000,295,11127048,112005,0,1761141962,13867.017760809998,7.981659030003357,53045.1927072 2025-10-22,14:06:04.000,295,11127075,111765,0,1761141963,13867.031233429989,7.981659030003357,53045.17174584 2025-10-22,14:06:05.000,295,11126975,111445,0,1761141964,13867.011024499989,7.995757290002075,53045.17174584 2025-10-22,14:06:06.000,295,11126988,111805,0,1761141965,13866.997551879998,7.974609900003998,53045.20668144001 2025-10-22,14:06:07.000,295,11127058,111965,0,1761141966,13867.051442359989,7.981659030003357,53045.1927072 2025-10-22,14:06:08.000,295,11126992,112325,0,1761141967,13867.031233429989,7.981659030003357,53045.12982312 2025-10-22,14:06:09.000,295,11127004,111965,0,1761141968,13867.017760809998,7.960511639998003,53045.15078448 2025-10-22,14:06:10.000,295,11127013,112125,0,1761141969,13867.017760809998,7.9675607700046385,53045.2276428 2025-10-22,14:06:11.000,295,11126996,111725,0,1761141970,13866.997551879998,7.953462509998644,53045.26956552 2025-10-22,14:06:12.000,295,11127000,111925,0,1761141971,13867.011024499989,7.981659030003357,53045.25559128001 2025-10-22,14:06:13.000,295,11127058,111885,0,1761141972,13866.977342949998,7.953462509998644,53045.19969432 2025-10-22,14:06:14.000,295,11127040,111965,0,1761141973,13867.004288189994,7.953462509998644,53045.213668560005 2025-10-22,14:06:15.000,295,11127024,111845,0,1761141974,13866.990815569989,7.953462509998644,53045.23462992001 2025-10-22,14:06:16.000,295,11127025,111685,0,1761141975,13866.984079259993,7.995757290002075,53045.25559128001 2025-10-22,14:06:17.000,295,11127076,111765,0,1761141976,13866.916716159998,8.016904680000152,53045.24161704 2025-10-22,14:06:18.000,295,11127014,111925,0,1761141977,13866.876298299998,8.002806420001434,53045.26956552 2025-10-22,14:06:19.000,295,11127016,111965,0,1761141978,13866.889770919988,8.009855550000793,53045.26956552 2025-10-22,14:06:20.000,295,11126993,111845,0,1761141979,13866.856089369998,8.009855550000793,53045.22065568 2025-10-22,14:06:21.000,295,11126974,111805,0,1761141980,13866.788726270002,8.016904680000152,53045.24860416 2025-10-22,14:06:22.000,295,11127002,111765,0,1761141981,13866.788726270002,8.009855550000793,53045.20668144001 2025-10-22,14:06:23.000,295,11126985,111845,0,1761141982,13866.761781029993,7.988708160002716,53045.24860416 2025-10-22,14:06:24.000,295,11127054,111765,0,1761141983,13866.721363169992,8.002806420001434,53045.276552639996 2025-10-22,14:06:25.000,295,11127011,111885,0,1761141984,13866.755044719997,7.981659030003357,53045.20668144001 2025-10-22,14:06:26.000,295,11126992,111925,0,1761141985,13866.741572099992,7.9675607700046385,53045.24161704 2025-10-22,14:06:27.000,295,11127059,111805,0,1761141986,13866.687681620002,7.995757290002075,53045.2276428 2025-10-22,14:06:28.000,295,11127021,111965,0,1761141987,13866.707890550002,8.002806420001434,53045.2276428 2025-10-22,14:06:29.000,295,11127071,111845,0,1761141988,13866.741572099992,7.995757290002075,53045.29052688 2025-10-22,14:06:30.000,295,11126995,112085,0,1761141989,13866.694417929997,7.981659030003357,53045.22065568 2025-10-22,14:06:31.000,295,11127020,111845,0,1761141990,13866.694417929997,8.002806420001434,53045.24161704 2025-10-22,14:06:32.000,295,11127053,111885,0,1761141991,13866.734835789997,8.016904680000152,53045.31847536 2025-10-22,14:06:33.000,295,11127067,111965,0,1761141992,13866.714626859997,8.009855550000793,53045.26956552 2025-10-22,14:06:34.000,295,11126973,112005,0,1761141993,13866.728099480002,8.016904680000152,53045.262578400005 2025-10-22,14:06:35.000,295,11127067,111845,0,1761141994,13866.721363169992,7.988708160002716,53045.28353976001 2025-10-22,14:06:36.000,295,11127062,111685,0,1761141995,13866.707890550002,8.023953809999512,53045.24860416 2025-10-22,14:06:37.000,295,11127062,111845,0,1761141996,13866.741572099992,8.03805206999823,53045.24860416 2025-10-22,14:06:38.000,295,11127053,111765,0,1761141997,13866.734835789997,8.002806420001434,53045.213668560005 2025-10-22,14:06:39.000,295,11127011,111885,0,1761141998,13866.721363169992,8.03805206999823,53045.23462992001 2025-10-22,14:06:40.000,295,11127002,111885,0,1761141999,13866.680945309992,8.045101200004865,53045.24860416 2025-10-22,14:06:41.000,295,11127079,111805,0,1761142000,13866.647263760002,8.045101200004865,53045.2276428 2025-10-22,14:06:42.000,295,11126989,112085,0,1761142001,13866.680945309992,8.009855550000793,53045.262578400005 2025-10-22,14:06:43.000,295,11127018,111885,0,1761142002,13866.593373279997,8.016904680000152,53045.276552639996 2025-10-22,14:06:44.000,295,11127009,111245,0,1761142003,13866.654000069997,469.93934445000195,53045.24860416 2025-10-22,14:06:45.000,295,11127022,111765,0,1761142004,13866.627054830002,8.066248590002942,53045.25559128001 2025-10-22,14:06:46.000,295,11127017,111845,0,1761142005,13866.606845900002,8.08034685000166,53045.24161704 2025-10-22,14:06:47.000,295,11127068,111845,0,1761142006,13866.620318519992,8.073297720002302,53045.26956552 2025-10-22,14:06:48.000,295,11126992,111845,0,1761142007,13866.573164349997,8.115592499998456,53045.213668560005 2025-10-22,14:06:49.000,295,11127000,111645,0,1761142008,13866.559691729992,8.115592499998456,53045.24161704 2025-10-22,14:06:50.000,295,11126986,111805,0,1761142009,13866.505801250001,8.143789020003169,53045.25559128001 2025-10-22,14:06:51.000,295,11126954,111805,0,1761142010,13866.505801250001,8.179034669999965,53045.213668560005 2025-10-22,14:06:52.000,295,11127096,111965,0,1761142011,13866.472119699996,8.157887280001887,53045.28353976001 2025-10-22,14:06:53.000,295,11127016,111965,0,1761142012,13866.451910769996,8.157887280001887,53045.25559128001 2025-10-22,14:06:54.000,295,11126997,111645,0,1761142013,13866.465383390001,8.164936410001246,53045.29052688 2025-10-22,14:06:55.000,295,11127090,111885,0,1761142014,13866.451910769996,8.179034669999965,53045.262578400005 2025-10-22,14:06:56.000,295,11127075,111765,0,1761142015,13866.445174460001,8.221329450003395,53045.26956552 2025-10-22,14:06:57.000,295,11126999,112005,0,1761142016,13866.411492909996,8.235427710002114,53045.29052688 2025-10-22,14:06:58.000,295,11127028,111805,0,1761142017,13866.371075049996,8.242476840001473,53045.26956552 2025-10-22,14:06:59.000,295,11127059,111645,0,1761142018,13866.357602429991,8.235427710002114,53045.24860416 2025-10-22,14:07:00.000,295,11126993,111845,0,1761142019,13866.350866119996,8.242476840001473,53045.29052688 2025-10-22,14:07:01.000,295,11127038,111805,0,1761142020,13866.357602429991,8.26362422999955,53045.26956552 2025-10-22,14:07:02.000,295,11126974,111765,0,1761142021,13866.34412981,8.242476840001473,53045.24860416 2025-10-22,14:07:03.000,295,11127075,111885,0,1761142022,13866.29697563999,8.291820750004263,53045.28353976001 2025-10-22,14:07:04.000,295,11127097,111805,0,1761142023,13866.30371195,8.291820750004263,53045.25559128001 2025-10-22,14:07:05.000,295,11127096,111845,0,1761142024,13866.26329409,8.277722489998268,53045.29052688 2025-10-22,14:07:06.000,295,11127064,112005,0,1761142025,13866.290239329996,8.284771620004904,53045.276552639996 2025-10-22,14:07:07.000,295,11127073,111845,0,1761142026,13866.28350302,8.3200172700017,53045.332449600006 2025-10-22,14:07:08.000,295,11126988,111645,0,1761142027,13866.270030399995,8.305919010002981,53045.33943672 2025-10-22,14:07:09.000,295,11126993,111805,0,1761142028,13866.25655777999,8.27067335999891,53045.31847536 2025-10-22,14:07:10.000,295,11126998,112005,0,1761142029,13866.27676670999,8.31296814000234,53045.24860416 2025-10-22,14:07:11.000,295,11127032,111485,0,1761142030,13866.270030399995,8.31296814000234,53045.30450112001 2025-10-22,14:07:12.000,295,11127094,111685,0,1761142031,13866.30371195,8.31296814000234,53045.29052688 2025-10-22,14:07:13.000,295,11126997,111805,0,1761142032,13866.310448259996,8.334115530000417,53045.30450112001 2025-10-22,14:07:14.000,295,11127032,111765,0,1761142033,13866.27676670999,8.327066400001058,53045.311488240004 2025-10-22,14:07:15.000,295,11127016,111885,0,1761142034,13866.310448259996,8.348213789999136,53045.297514 2025-10-22,14:07:16.000,295,11127022,111925,0,1761142035,13866.290239329996,8.327066400001058,53045.19969432 2025-10-22,14:07:17.000,295,11127055,111925,0,1761142036,13866.34412981,8.383459440003207,53045.311488240004 2025-10-22,14:07:18.000,295,11126996,111845,0,1761142037,13866.36433874,8.397557700001926,53045.28353976001 2025-10-22,14:07:19.000,295,11127072,111965,0,1761142038,13866.350866119996,8.390508570002567,53045.276552639996 2025-10-22,14:07:20.000,295,11127068,111925,0,1761142039,13866.398020289991,8.43985247999808,53045.262578400005 2025-10-22,14:07:21.000,295,11126999,111845,0,1761142040,13866.38454767,8.453950740004075,53045.297514 2025-10-22,14:07:22.000,295,11126988,111885,0,1761142041,13866.4047566,8.460999870003434,53045.29052688 2025-10-22,14:07:23.000,295,11127059,111845,0,1761142042,13866.445174460001,8.503294649999589,53045.31847536 2025-10-22,14:07:24.000,295,11127055,112005,0,1761142043,13866.445174460001,8.468049000002793,53045.33943672 2025-10-22,14:07:25.000,295,11127061,111845,0,1761142044,13866.438438149991,8.517392909998307,53045.31847536 2025-10-22,14:07:26.000,295,11127021,111805,0,1761142045,13866.485592320001,8.524442039997666,53045.36039808 2025-10-22,14:07:27.000,295,11127067,111845,0,1761142046,13866.539482799992,8.54558943000302,53045.38834656 2025-10-22,14:07:28.000,295,11126995,111885,0,1761142047,13866.586636970002,8.587884209999174,53045.31847536 2025-10-22,14:07:29.000,295,11127066,111845,0,1761142048,13866.606845900002,8.531491170004301,53045.3673852 2025-10-22,14:07:30.000,295,11127022,111925,0,1761142049,13866.647263760002,8.566736820001097,53045.38834656 2025-10-22,14:07:31.000,295,11127002,111845,0,1761142050,13866.627054830002,8.587884209999174,53045.36039808 2025-10-22,14:07:32.000,295,11127079,112005,0,1761142051,13866.701154239992,8.594933339998533,53045.40232080001 2025-10-22,14:07:33.000,295,11127056,111805,0,1761142052,13866.707890550002,8.566736820001097,53045.38834656 2025-10-22,14:07:34.000,295,11127075,112085,0,1761142053,13866.721363169992,8.594933339998533,53045.3673852 2025-10-22,14:07:35.000,295,11127069,111925,0,1761142054,13866.741572099992,8.616080730003887,53045.430269280005 2025-10-22,14:07:36.000,295,11127014,111965,0,1761142055,13866.802198889993,8.637228120001964,53045.430269280005 2025-10-22,14:07:37.000,295,11127010,112285,0,1761142056,13866.795462579998,8.644277250001323,53045.430269280005 2025-10-22,14:07:38.000,295,11127051,112005,0,1761142057,13866.842616749993,8.637228120001964,53045.430269280005 2025-10-22,14:07:39.000,295,11127086,112085,0,1761142058,13866.889770919988,8.644277250001323,53045.38834656 2025-10-22,14:07:40.000,295,11126998,111965,0,1761142059,13866.950397709988,8.623129860003246,53045.42328216001 2025-10-22,14:07:41.000,295,11127073,111845,0,1761142060,13866.923452469993,8.67247376999876,53045.47219200001 2025-10-22,14:07:42.000,295,11127034,111765,0,1761142061,13866.930188779988,8.644277250001323,53045.47219200001 2025-10-22,14:07:43.000,295,11127059,111885,0,1761142062,13866.997551879998,8.630178990002605,53045.52110184001 2025-10-22,14:07:44.000,295,11126978,112005,0,1761142063,13867.004288189994,8.686572030004754,53045.52808896 2025-10-22,14:07:45.000,295,11127010,111885,0,1761142064,13867.011024499989,8.693621160004113,53045.500140480006 2025-10-22,14:07:46.000,295,11127098,111885,0,1761142065,13867.051442359989,8.693621160004113,53045.46520488 2025-10-22,14:07:47.000,295,11127068,111885,0,1761142066,13867.058178669999,8.693621160004113,53045.55603744 2025-10-22,14:07:48.000,295,11127049,111885,0,1761142067,13867.037969739999,8.71476855000219,53045.52110184001 2025-10-22,14:07:49.000,295,11127067,111765,0,1761142068,13867.058178669999,8.71476855000219,53045.56302456 2025-10-22,14:07:50.000,295,11127055,111805,0,1761142069,13867.091860219989,8.72181768000155,53045.5769988 2025-10-22,14:07:51.000,295,11127053,111685,0,1761142070,13867.13227807999,8.735915940000268,53045.61892152001 2025-10-22,14:07:52.000,295,11127068,111885,0,1761142071,13867.159223319999,8.735915940000268,53045.59097304001 2025-10-22,14:07:53.000,295,11126984,111725,0,1761142072,13867.145750699994,8.77116159000434,53045.61892152001 2025-10-22,14:07:54.000,295,11127003,111685,0,1761142073,13867.15248700999,8.764112459997705,53045.59097304001 2025-10-22,14:07:55.000,295,11127048,111885,0,1761142074,13867.17269593999,8.764112459997705,53045.60494728 2025-10-22,14:07:56.000,295,11127055,111765,0,1761142075,13867.179432249999,8.77116159000434,53045.67481848 2025-10-22,14:07:57.000,295,11127060,111725,0,1761142076,13867.21311379999,8.764112459997705,53045.646870000004 2025-10-22,14:07:58.000,295,11127004,111845,0,1761142077,13867.179432249999,8.750014199998986,53045.63289576 2025-10-22,14:07:59.000,295,11127021,111925,0,1761142078,13867.25353165999,8.785259850003058,53045.65385712 2025-10-22,14:08:00.000,295,11127048,111845,0,1761142079,13867.267004279995,8.77116159000434,53045.69577984 2025-10-22,14:08:02.000,295,11127072,111845,0,1761142081,13867.21985011,8.785259850003058,53045.667831360006 2025-10-22,14:08:03.000,295,11127003,112165,0,1761142082,13867.246795349994,8.77116159000434,53045.667831360006 2025-10-22,14:08:04.000,295,11127001,111725,0,1761142083,13867.25353165999,8.799358110001776,53045.716741200005 2025-10-22,14:08:05.000,295,11127099,111885,0,1761142084,13867.21985011,8.813456370000495,53045.70975408001 2025-10-22,14:08:06.000,295,11127032,111725,0,1761142085,13867.25353165999,8.778210720003699,53045.69577984 2025-10-22,14:08:07.000,295,11127081,111885,0,1761142086,13867.25353165999,8.757063329998346,53045.765651040005 2025-10-22,14:08:08.000,295,11127048,111845,0,1761142087,13867.27374058999,8.792308980002417,53045.68879272001 2025-10-22,14:08:09.000,295,11127009,111685,0,1761142088,13867.25353165999,8.792308980002417,53045.72372832 2025-10-22,14:08:10.000,295,11127067,111485,0,1761142089,13867.287213209995,8.841652889997931,53045.716741200005 2025-10-22,14:08:11.000,295,11126993,111965,0,1761142090,13867.307422139995,8.820505499999854,53045.73770256001 2025-10-22,14:08:12.000,295,11127053,111765,0,1761142091,13867.327631069995,8.869849410002644,53045.75866392001 2025-10-22,14:08:13.000,295,11127016,111765,0,1761142092,13867.37478523999,8.841652889997931,53045.73770256001 2025-10-22,14:08:14.000,295,11127073,111405,0,1761142093,13867.37478523999,8.855751150003925,53045.72372832 2025-10-22,14:08:15.000,295,11127009,111885,0,1761142094,13867.41520309999,8.89804593000008,53045.74468968 2025-10-22,14:08:16.000,295,11127056,111725,0,1761142095,13867.44214834,8.883947670001362,53045.7516768 2025-10-22,14:08:17.000,295,11126977,112005,0,1761142096,13867.41520309999,8.90509505999944,53045.814560880004 2025-10-22,14:08:18.000,295,11127015,111765,0,1761142097,13867.44214834,8.926242450004793,53045.78661240001 2025-10-22,14:08:19.000,295,11127088,111645,0,1761142098,13867.448884649995,8.933291580004152,53045.84250936 2025-10-22,14:08:20.000,295,11127074,111885,0,1761142099,13867.469093579995,8.94738984000287,53045.814560880004 2025-10-22,14:08:21.000,295,11127069,111845,0,1761142100,13867.50277513,8.95443897000223,53045.87045784 2025-10-22,14:08:22.000,295,11127065,111805,0,1761142101,13867.53645667999,8.95443897000223,53045.87045784 2025-10-22,14:08:23.000,295,11127052,111765,0,1761142102,13867.50277513,8.95443897000223,53045.87045784 2025-10-22,14:08:24.000,295,11127009,111845,0,1761142103,13867.570138229996,9.003782879997743,53045.94032904 2025-10-22,14:08:25.000,295,11127024,111845,0,1761142104,13867.597083469991,8.989684619999025,53045.91238056 2025-10-22,14:08:26.000,295,11127062,111685,0,1761142105,13867.576874539991,9.010832010004378,53045.98923888 2025-10-22,14:08:27.000,295,11127044,111845,0,1761142106,13867.597083469991,8.996733749998384,53045.95430328001 2025-10-22,14:08:28.000,295,11127078,111645,0,1761142107,13867.597083469991,9.010832010004378,53045.92635480001 2025-10-22,14:08:29.000,295,11126973,111925,0,1761142108,13867.630765019996,8.996733749998384,53045.92635480001 2025-10-22,14:08:30.000,295,11127016,111485,0,1761142109,13867.56340192,9.017881140003738,53045.97526464001 2025-10-22,14:08:31.000,295,11127068,111805,0,1761142110,13867.610556089996,8.996733749998384,53045.933341920005 2025-10-22,14:08:32.000,295,11127031,111805,0,1761142111,13867.617292399991,9.003782879997743,53045.95430328001 2025-10-22,14:08:33.000,295,11127032,111765,0,1761142112,13867.55666560999,9.010832010004378,53045.94032904 2025-10-22,14:08:34.000,295,11126993,111565,0,1761142113,13867.597083469991,9.003782879997743,53045.96827752 2025-10-22,14:08:35.000,295,11127023,111845,0,1761142114,13867.597083469991,9.003782879997743,53045.98923888 2025-10-22,14:08:36.000,295,11127047,112005,0,1761142115,13867.62402871,8.961488100001588,53046.003213120006 2025-10-22,14:08:37.000,295,11127098,111925,0,1761142116,13867.62402871,8.968537230000948,53045.98923888 2025-10-22,14:08:38.000,295,11127054,111845,0,1761142117,13867.610556089996,8.919193319998158,53046.003213120006 2025-10-22,14:08:39.000,295,11127074,111805,0,1761142118,13867.60381978,8.982635489999666,53046.02417448001 2025-10-22,14:08:40.000,295,11127017,111965,0,1761142119,13867.617292399991,8.933291580004152,53046.02417448001 2025-10-22,14:08:41.000,295,11127070,111845,0,1761142120,13867.60381978,8.90509505999944,53046.04513584001 2025-10-22,14:08:42.000,295,11127066,111645,0,1761142121,13867.650973949996,8.883947670001362,53046.01718736 2025-10-22,14:08:43.000,295,11127078,112125,0,1761142122,13867.590347159996,8.869849410002644,53046.03814872 2025-10-22,14:08:44.000,295,11126995,111685,0,1761142123,13867.597083469991,8.862800280003285,53046.02417448001 2025-10-22,14:08:45.000,295,11127081,111965,0,1761142124,13867.617292399991,8.834603759998572,53046.07308432001 2025-10-22,14:08:46.000,295,11127071,111645,0,1761142125,13867.570138229996,8.827554629999213,53046.05911008 2025-10-22,14:08:47.000,295,11127068,112005,0,1761142126,13867.610556089996,8.820505499999854,53046.04513584001 2025-10-22,14:08:48.000,295,11126974,111805,0,1761142127,13867.58361085,8.764112459997705,53046.07308432001 2025-10-22,14:08:49.000,295,11126989,112205,0,1761142128,13867.610556089996,8.764112459997705,53046.101032800005 2025-10-22,14:08:50.000,295,11127080,112045,0,1761142129,13867.637501329991,8.764112459997705,53046.0660972 2025-10-22,14:08:51.000,295,11127073,111805,0,1761142130,13867.644237640001,8.72181768000155,53046.08705856 2025-10-22,14:08:52.000,295,11127109,111845,0,1761142131,13867.664446570001,8.742965069999627,53046.07308432001 2025-10-22,14:08:53.000,295,11126993,111925,0,1761142132,13867.644237640001,8.700670290003472,53046.101032800005 2025-10-22,14:08:54.000,295,11126994,111685,0,1761142133,13867.677919189991,470.5737661500025,53046.12199416001 2025-10-22,14:08:55.000,295,11126994,112005,0,1761142134,13867.644237640001,8.679522899998119,53046.149942640004 2025-10-22,14:08:56.000,295,11127071,111805,0,1761142135,13867.657710259991,8.6654246399994,53046.18487824 2025-10-22,14:08:57.000,295,11127065,112005,0,1761142136,13867.671182879996,8.67247376999876,53046.19186536001 2025-10-22,14:08:58.000,295,11127030,111725,0,1761142137,13867.711600739996,8.637228120001964,53046.17789112 2025-10-22,14:08:59.000,295,11127056,111845,0,1761142138,13867.698128119991,8.623129860003246,53046.16391688001 2025-10-22,14:09:00.000,295,11126982,112045,0,1761142139,13867.711600739996,8.623129860003246,53046.15692976 2025-10-22,14:09:01.000,295,11127032,111965,0,1761142140,13867.698128119991,8.630178990002605,53046.2058396 2025-10-22,14:09:02.000,295,11126977,112165,0,1761142141,13867.738545979992,8.609031600004528,53046.170904000006 2025-10-22,14:09:03.000,295,11126999,111565,0,1761142142,13867.752018599997,8.616080730003887,53046.14295552001 2025-10-22,14:09:04.000,295,11127009,111845,0,1761142143,13867.799172769992,8.580835079999815,53046.19186536001 2025-10-22,14:09:05.000,295,11126999,111885,0,1761142144,13867.778963839992,8.559687690001738,53046.22680096 2025-10-22,14:09:06.000,295,11127077,111605,0,1761142145,13867.785700150002,8.531491170004301,53046.24776232 2025-10-22,14:09:07.000,295,11127012,111685,0,1761142146,13867.812645389997,8.594933339998533,53046.19186536001 2025-10-22,14:09:08.000,295,11127008,111885,0,1761142147,13867.778963839992,8.559687690001738,53046.26173656001 2025-10-22,14:09:09.000,295,11127013,111805,0,1761142148,13867.812645389997,8.559687690001738,53046.26173656001 2025-10-22,14:09:10.000,295,11127000,111805,0,1761142149,13867.785700150002,8.552638560002379,53046.2757108 2025-10-22,14:09:11.000,295,11126978,111965,0,1761142150,13867.785700150002,8.580835079999815,53046.2757108 2025-10-22,14:09:12.000,295,11127018,111845,0,1761142151,13867.832854319997,8.54558943000302,53046.24077520001 2025-10-22,14:09:13.000,295,11126995,111845,0,1761142152,13867.812645389997,8.566736820001097,53046.268723680005 2025-10-22,14:09:14.000,295,11127054,111485,0,1761142153,13867.805909080002,8.552638560002379,53046.31064640001 2025-10-22,14:09:15.000,295,11127029,111725,0,1761142154,13867.826118010002,8.54558943000302,53046.317633520004 2025-10-22,14:09:16.000,295,11126969,111605,0,1761142155,13867.785700150002,8.531491170004301,53046.26173656001 2025-10-22,14:09:17.000,295,11127095,111725,0,1761142156,13867.765491220001,8.559687690001738,53046.30365928 2025-10-22,14:09:18.000,295,11126965,111845,0,1761142157,13867.738545979992,8.559687690001738,53046.28968504001 2025-10-22,14:09:19.000,295,11127050,111925,0,1761142158,13867.698128119991,8.53854030000366,53046.33160776001 2025-10-22,14:09:20.000,295,11127066,111845,0,1761142159,13867.704864430001,8.524442039997666,53046.31064640001 2025-10-22,14:09:21.000,295,11127080,111765,0,1761142160,13867.704864430001,8.53854030000366,53046.32462064 2025-10-22,14:09:22.000,295,11127091,111805,0,1761142161,13867.691391809996,8.503294649999589,53046.35256912 2025-10-22,14:09:23.000,295,11127014,111685,0,1761142162,13867.691391809996,8.503294649999589,53046.37353048 2025-10-22,14:09:24.000,295,11126993,111725,0,1761142163,13867.671182879996,8.49624552000023,53046.35955624001 2025-10-22,14:09:25.000,295,11127017,111685,0,1761142164,13867.677919189991,8.503294649999589,53046.35955624001 2025-10-22,14:09:26.000,295,11127093,111605,0,1761142165,13867.650973949996,8.54558943000302,53046.39449184 2025-10-22,14:09:27.000,295,11127078,111645,0,1761142166,13867.60381978,8.524442039997666,53046.35256912 2025-10-22,14:09:28.000,295,11127001,111285,0,1761142167,13867.60381978,8.503294649999589,53046.317633520004 2025-10-22,14:09:29.000,295,11127072,111405,0,1761142168,13867.590347159996,8.503294649999589,53046.39449184 2025-10-22,14:09:30.000,295,11127015,111845,0,1761142169,13867.58361085,8.510343779998948,53046.33160776001 2025-10-22,14:09:31.000,295,11126992,111445,0,1761142170,13867.509511439996,8.48919639000087,53046.33160776001 2025-10-22,14:09:32.000,295,11126968,111925,0,1761142171,13867.53645667999,8.425754219999362,53046.282697919996 2025-10-22,14:09:33.000,295,11127042,111845,0,1761142172,13867.529720369996,8.425754219999362,53046.345582 2025-10-22,14:09:34.000,295,11127014,111725,0,1761142173,13867.4825662,8.446901610004716,53046.29667216 2025-10-22,14:09:35.000,295,11127065,111845,0,1761142174,13867.448884649995,8.425754219999362,53046.28968504001 2025-10-22,14:09:36.000,295,11126982,111805,0,1761142175,13867.44214834,8.397557700001926,53046.30365928 2025-10-22,14:09:37.000,295,11127079,111725,0,1761142176,13867.448884649995,8.418705090000003,53046.317633520004 2025-10-22,14:09:38.000,295,11127033,111725,0,1761142177,13867.37478523999,8.418705090000003,53046.29667216 2025-10-22,14:09:39.000,295,11127009,111885,0,1761142178,13867.40173048,8.404606830001285,53046.317633520004 2025-10-22,14:09:40.000,295,11127017,111885,0,1761142179,13867.428675719995,8.355262919998495,53046.317633520004 2025-10-22,14:09:41.000,295,11126976,111845,0,1761142180,13867.37478523999,8.334115530000417,53046.282697919996 2025-10-22,14:09:42.000,295,11126985,111845,0,1761142181,13867.368048929995,8.327066400001058,53046.28968504001 2025-10-22,14:09:43.000,295,11127013,111805,0,1761142182,13867.327631069995,8.3200172700017,53046.30365928 2025-10-22,14:09:44.000,295,11127038,112245,0,1761142183,13867.307422139995,8.3200172700017,53046.28968504001 2025-10-22,14:09:45.000,295,11127007,111845,0,1761142184,13867.29394951999,8.327066400001058,53046.282697919996 2025-10-22,14:09:46.000,295,11127004,111845,0,1761142185,13867.287213209995,8.298869880003622,53046.2757108 2025-10-22,14:09:47.000,295,11127077,112005,0,1761142186,13867.31415844999,8.277722489998268,53046.29667216 2025-10-22,14:09:48.000,295,11127015,111925,0,1761142187,13867.307422139995,8.26362422999955,53046.317633520004 2025-10-22,14:09:49.000,295,11127035,111845,0,1761142188,13867.267004279995,8.284771620004904,53046.282697919996 2025-10-22,14:09:50.000,295,11127077,111805,0,1761142189,13867.287213209995,8.242476840001473,53046.32462064 2025-10-22,14:09:51.000,295,11127078,111845,0,1761142190,13867.206377489994,8.242476840001473,53046.31064640001 2025-10-22,14:09:52.000,295,11126972,111845,0,1761142191,13867.186168559994,8.277722489998268,53046.29667216 2025-10-22,14:09:53.000,295,11127037,111485,0,1761142192,13867.186168559994,470.179014870002,53046.35955624001 2025-10-22,14:09:54.000,295,11127067,111885,0,1761142193,13867.139014389999,8.31296814000234,53046.29667216 2025-10-22,14:09:55.000,295,11127091,111765,0,1761142194,13867.159223319999,8.298869880003622,53046.268723680005 2025-10-22,14:09:56.000,295,11127027,111565,0,1761142195,13867.13227807999,8.284771620004904,53046.25474944 2025-10-22,14:09:57.000,295,11126987,111845,0,1761142196,13867.165959629994,8.291820750004263,53046.29667216 2025-10-22,14:09:58.000,295,11127084,111525,0,1761142197,13867.13227807999,8.256575100000191,53046.30365928 2025-10-22,14:09:59.000,295,11127032,111805,0,1761142198,13867.125541769994,8.305919010002981,53046.268723680005 2025-10-22,14:10:00.000,295,11127124,111845,0,1761142199,13867.125541769994,8.277722489998268,53046.268723680005 2025-10-22,14:10:01.000,295,11127014,111885,0,1761142200,13867.118805459999,8.298869880003622,53046.2757108 2025-10-22,14:10:02.000,295,11126988,111845,0,1761142201,13867.078387599999,8.291820750004263,53046.2757108 2025-10-22,14:10:03.000,295,11127002,112005,0,1761142202,13867.064914979994,8.284771620004904,53046.23378808 2025-10-22,14:10:04.000,295,11127046,111645,0,1761142203,13867.071651289989,8.298869880003622,53046.26173656001 2025-10-22,14:10:05.000,295,11127013,111845,0,1761142204,13867.037969739999,8.298869880003622,53046.32462064 2025-10-22,14:10:06.000,295,11127057,111685,0,1761142205,13867.064914979994,8.31296814000234,53046.19885248 2025-10-22,14:10:07.000,295,11127004,112125,0,1761142206,13867.058178669999,8.277722489998268,53046.24077520001 2025-10-22,14:10:08.000,295,11127035,111925,0,1761142207,13867.044706049994,8.277722489998268,53046.2757108 2025-10-22,14:10:09.000,295,11127018,111605,0,1761142208,13867.051442359989,8.26362422999955,53046.2757108 2025-10-22,14:10:10.000,295,11127084,111845,0,1761142209,13867.024497119994,8.242476840001473,53046.24077520001 2025-10-22,14:10:11.000,295,11127072,111845,0,1761142210,13867.037969739999,8.27067335999891,53046.26173656001 2025-10-22,14:10:12.000,295,11126953,111805,0,1761142211,13867.031233429989,8.27067335999891,53046.23378808 2025-10-22,14:10:13.000,295,11127055,111845,0,1761142212,13867.044706049994,8.256575100000191,53046.2757108 2025-10-22,14:10:14.000,295,11126998,111845,0,1761142213,13867.017760809998,8.228378580002754,53046.31064640001 2025-10-22,14:10:15.000,295,11127031,111885,0,1761142214,13867.064914979994,8.228378580002754,53046.2757108 2025-10-22,14:10:16.000,295,11127036,111925,0,1761142215,13867.071651289989,8.242476840001473,53046.23378808 2025-10-22,14:10:17.000,295,11127085,112085,0,1761142216,13867.044706049994,8.214280320004036,53046.24776232 2025-10-22,14:10:18.000,295,11127057,112085,0,1761142217,13867.051442359989,8.207231190004677,53046.24077520001 2025-10-22,14:10:19.000,295,11127021,112005,0,1761142218,13867.078387599999,8.235427710002114,53046.28968504001 2025-10-22,14:10:20.000,295,11127088,111965,0,1761142219,13867.078387599999,8.242476840001473,53046.28968504001 2025-10-22,14:10:21.000,295,11127067,111765,0,1761142220,13867.058178669999,8.200182059998042,53046.24077520001 2025-10-22,14:10:22.000,295,11127002,112005,0,1761142221,13867.118805459999,8.221329450003395,53046.22680096 2025-10-22,14:10:23.000,295,11127087,111965,0,1761142222,13867.098596529999,8.228378580002754,53046.23378808 2025-10-22,14:10:24.000,295,11127113,111765,0,1761142223,13867.071651289989,8.200182059998042,53046.2058396 2025-10-22,14:10:25.000,295,11127058,112005,0,1761142224,13867.051442359989,8.207231190004677,53046.28968504001 2025-10-22,14:10:26.000,295,11127072,111845,0,1761142225,13867.071651289989,8.200182059998042,53046.22680096 2025-10-22,14:10:27.000,295,11127109,111925,0,1761142226,13867.031233429989,8.207231190004677,53046.17789112 2025-10-22,14:10:28.000,295,11127075,111645,0,1761142227,13867.037969739999,8.235427710002114,53046.25474944 2025-10-22,14:10:29.000,295,11127084,111645,0,1761142228,13867.044706049994,8.284771620004904,53046.23378808 2025-10-22,14:10:30.000,295,11127077,111765,0,1761142229,13867.058178669999,8.26362422999955,53046.219813840005 2025-10-22,14:10:31.000,295,11127021,112005,0,1761142230,13867.037969739999,8.27067335999891,53046.22680096 2025-10-22,14:10:32.000,295,11127095,111845,0,1761142231,13867.004288189994,8.277722489998268,53046.24077520001 2025-10-22,14:10:33.000,295,11127052,111725,0,1761142232,13867.004288189994,8.249525970000832,53046.24776232 2025-10-22,14:10:34.000,295,11126993,111885,0,1761142233,13866.990815569989,8.256575100000191,53046.15692976 2025-10-22,14:10:35.000,295,11127091,111845,0,1761142234,13866.984079259993,8.26362422999955,53046.24776232 2025-10-22,14:10:36.000,295,11127064,111845,0,1761142235,13866.970606639989,8.256575100000191,53046.23378808 2025-10-22,14:10:37.000,295,11127033,111925,0,1761142236,13866.957134019998,8.26362422999955,53046.22680096 2025-10-22,14:10:38.000,295,11127032,111765,0,1761142237,13866.957134019998,8.228378580002754,53046.22680096 2025-10-22,14:10:39.000,295,11127086,111845,0,1761142238,13866.984079259993,8.207231190004677,53046.21282672001 2025-10-22,14:10:40.000,295,11127056,111845,0,1761142239,13866.997551879998,8.207231190004677,53046.19885248 2025-10-22,14:10:41.000,295,11126994,111765,0,1761142240,13866.977342949998,8.171985540000605,53046.21282672001 2025-10-22,14:10:42.000,295,11126999,111725,0,1761142241,13866.970606639989,470.05917965999834,53046.2058396 2025-10-22,14:10:43.000,295,11127025,111805,0,1761142242,13866.923452469993,8.171985540000605,53046.219813840005 2025-10-22,14:10:44.000,295,11126998,111845,0,1761142243,13866.916716159998,8.157887280001887,53046.2058396 2025-10-22,14:10:45.000,295,11127095,111925,0,1761142244,13866.923452469993,8.157887280001887,53046.24776232 2025-10-22,14:10:46.000,295,11126991,111965,0,1761142245,13866.856089369998,8.179034669999965,53046.18487824 2025-10-22,14:10:47.000,295,11127060,111685,0,1761142246,13866.849353060003,8.179034669999965,53046.18487824 2025-10-22,14:10:48.000,295,11127019,111725,0,1761142247,13866.849353060003,8.186083799999324,53046.21282672001 2025-10-22,14:10:49.000,295,11127004,111845,0,1761142248,13866.815671509998,8.171985540000605,53046.24776232 2025-10-22,14:10:50.000,295,11127082,112005,0,1761142249,13866.802198889993,470.03803227000026,53046.24077520001 2025-10-22,14:10:51.000,295,11127058,111845,0,1761142250,13866.775253649997,8.115592499998456,53046.25474944 2025-10-22,14:10:52.000,295,11127028,111685,0,1761142251,13866.714626859997,8.101494239999738,53046.19186536001 2025-10-22,14:10:53.000,295,11127089,111485,0,1761142252,13866.707890550002,8.150838150002528,53046.2058396 2025-10-22,14:10:54.000,295,11127084,111845,0,1761142253,13866.660736379992,8.179034669999965,53046.2058396 2025-10-22,14:10:55.000,295,11127045,111845,0,1761142254,13866.667472690002,8.207231190004677,53046.19186536001 2025-10-22,14:10:56.000,295,11127030,111845,0,1761142255,13866.660736379992,8.179034669999965,53046.23378808 2025-10-22,14:10:57.000,295,11127009,111845,0,1761142256,13866.640527449992,8.164936410001246,53046.24077520001 2025-10-22,14:10:58.000,295,11127019,111805,0,1761142257,13866.620318519992,8.171985540000605,53046.19885248 2025-10-22,14:10:59.000,295,11127004,111845,0,1761142258,13866.573164349997,8.186083799999324,53046.19885248 2025-10-22,14:11:00.000,295,11127081,111765,0,1761142259,13866.593373279997,8.228378580002754,53046.2058396 2025-10-22,14:11:01.000,295,11127027,111845,0,1761142260,13866.552955419997,8.249525970000832,53046.21282672001 2025-10-22,14:11:12.000,295,11127031,112085,0,1761142271,13866.492328629996,8.305919010002981,53046.115007039996 2025-10-22,14:11:13.000,295,11127037,111685,0,1761142272,13866.478856009991,8.305919010002981,53046.16391688001 2025-10-22,14:11:14.000,295,11127000,111885,0,1761142273,13866.458647079991,8.31296814000234,53046.170904000006 2025-10-22,14:11:15.000,295,11127053,111605,0,1761142274,13866.424965530001,8.284771620004904,53046.1359684 2025-10-22,14:11:16.000,295,11127031,111845,0,1761142275,13866.492328629996,8.31296814000234,53046.21282672001 2025-10-22,14:11:17.000,295,11127002,112045,0,1761142276,13866.472119699996,8.298869880003622,53046.170904000006 2025-10-22,14:11:18.000,295,11127052,111685,0,1761142277,13866.438438149991,8.334115530000417,53046.16391688001 2025-10-22,14:11:19.000,295,11127098,111765,0,1761142278,13866.478856009991,8.341164659999777,53046.149942640004 2025-10-22,14:11:20.000,295,11126988,111485,0,1761142279,13866.478856009991,8.3200172700017,53046.16391688001 2025-10-22,14:11:21.000,295,11127017,111765,0,1761142280,13866.478856009991,8.327066400001058,53046.19186536001 2025-10-22,14:11:22.000,295,11127012,111845,0,1761142281,13866.492328629996,8.3200172700017,53046.17789112 2025-10-22,14:11:23.000,295,11127042,111765,0,1761142282,13866.492328629996,8.327066400001058,53046.170904000006 2025-10-22,14:11:24.000,295,11126991,111725,0,1761142283,13866.465383390001,8.36936118000449,53046.21282672001 2025-10-22,14:11:25.000,295,11127081,111925,0,1761142284,13866.445174460001,8.36936118000449,53046.19186536001 2025-10-22,14:11:26.000,295,11127052,111725,0,1761142285,13866.485592320001,8.404606830001285,53046.15692976 2025-10-22,14:11:27.000,295,11127011,112125,0,1761142286,13866.472119699996,8.418705090000003,53046.149942640004 2025-10-22,14:11:28.000,295,11127033,111725,0,1761142287,13866.478856009991,8.376410310003848,53046.14295552001 2025-10-22,14:11:29.000,295,11126992,111805,0,1761142288,13866.492328629996,8.355262919998495,53046.14295552001 2025-10-22,14:11:30.000,295,11127080,111965,0,1761142289,13866.499064939992,8.411655960000644,53046.16391688001 2025-10-22,14:11:31.000,295,11126996,111925,0,1761142290,13866.519273869992,8.397557700001926,53046.15692976 2025-10-22,14:11:32.000,295,11126996,112045,0,1761142291,13866.472119699996,8.376410310003848,53046.12199416001 2025-10-22,14:11:33.000,295,11127008,111765,0,1761142292,13866.505801250001,8.411655960000644,53046.17789112 2025-10-22,14:11:34.000,295,11127081,111645,0,1761142293,13866.499064939992,8.418705090000003,53046.17789112 2025-10-22,14:11:35.000,295,11127071,111765,0,1761142294,13866.492328629996,8.397557700001926,53046.15692976 2025-10-22,14:11:36.000,295,11127075,111925,0,1761142295,13866.458647079991,8.390508570002567,53046.14295552001 2025-10-22,14:11:37.000,295,11127061,111925,0,1761142296,13866.512537559996,8.411655960000644,53046.15692976 2025-10-22,14:11:38.000,295,11127063,111925,0,1761142297,13866.519273869992,8.418705090000003,53046.2058396 2025-10-22,14:11:39.000,295,11126997,111885,0,1761142298,13866.519273869992,8.404606830001285,53046.12898128 2025-10-22,14:11:40.000,295,11127082,111845,0,1761142299,13866.499064939992,8.390508570002567,53046.19186536001 2025-10-22,14:11:41.000,295,11127049,111765,0,1761142300,13866.478856009991,8.376410310003848,53046.16391688001 2025-10-22,14:11:42.000,295,11127059,111965,0,1761142301,13866.478856009991,8.36936118000449,53046.19885248 2025-10-22,14:11:43.000,295,11127009,112005,0,1761142302,13866.465383390001,8.376410310003848,53046.21282672001 2025-10-22,14:11:44.000,295,11127017,111845,0,1761142303,13866.532746489996,8.362312049997854,53046.18487824 2025-10-22,14:11:45.000,295,11127020,112005,0,1761142304,13866.532746489996,8.348213789999136,53046.19186536001 2025-10-22,14:11:46.000,295,11127046,111845,0,1761142305,13866.566428040001,8.334115530000417,53046.19885248 2025-10-22,14:11:47.000,295,11127029,111965,0,1761142306,13866.586636970002,8.341164659999777,53046.15692976 2025-10-22,14:11:48.000,295,11127043,111765,0,1761142307,13866.579900659992,8.341164659999777,53046.17789112 2025-10-22,14:11:49.000,295,11127048,111805,0,1761142308,13866.606845900002,8.334115530000417,53046.21282672001 2025-10-22,14:11:50.000,295,11126964,111845,0,1761142309,13866.620318519992,8.327066400001058,53046.18487824 2025-10-22,14:11:51.000,295,11126976,111845,0,1761142310,13866.627054830002,8.327066400001058,53046.19186536001 2025-10-22,14:11:52.000,295,11127072,111485,0,1761142311,13866.647263760002,8.3200172700017,53046.2058396 2025-10-22,14:11:53.000,295,11127004,111805,0,1761142312,13866.667472690002,8.305919010002981,53046.21282672001 2025-10-22,14:11:54.000,295,11127031,112005,0,1761142313,13866.674208999997,8.341164659999777,53046.2058396 2025-10-22,14:11:55.000,295,11126996,111765,0,1761142314,13866.680945309992,8.327066400001058,53046.17789112 2025-10-22,14:11:56.000,295,11127070,111765,0,1761142315,13866.701154239992,8.348213789999136,53046.22680096 2025-10-22,14:11:57.000,295,11126990,111725,0,1761142316,13866.654000069997,8.355262919998495,53046.219813840005 2025-10-22,14:11:58.000,295,11127073,111845,0,1761142317,13866.694417929997,8.348213789999136,53046.2058396 2025-10-22,14:11:59.000,295,11127052,112165,0,1761142318,13866.647263760002,8.334115530000417,53046.19186536001 2025-10-22,14:12:00.000,295,11127032,111925,0,1761142319,13866.667472690002,8.390508570002567,53046.21282672001 2025-10-22,14:12:01.000,295,11127023,111925,0,1761142320,13866.654000069997,8.411655960000644,53046.2058396 2025-10-22,14:12:02.000,295,11127040,111845,0,1761142321,13866.680945309992,8.390508570002567,53046.219813840005 2025-10-22,14:12:03.000,295,11127021,111845,0,1761142322,13866.640527449992,8.418705090000003,53046.19885248 2025-10-22,14:12:04.000,295,11126981,111845,0,1761142323,13866.620318519992,8.43985247999808,53046.24776232 2025-10-22,14:12:05.000,295,11127000,111725,0,1761142324,13866.640527449992,8.432803349998721,53046.19186536001 2025-10-22,14:12:06.000,295,11126989,111885,0,1761142325,13866.613582209997,8.446901610004716,53046.19885248 2025-10-22,14:12:07.000,295,11126973,111965,0,1761142326,13866.600109589992,8.446901610004716,53046.25474944 2025-10-22,14:12:08.000,295,11126997,111685,0,1761142327,13866.539482799992,8.453950740004075,53046.19186536001 2025-10-22,14:12:09.000,295,11127033,112005,0,1761142328,13866.539482799992,8.49624552000023,53046.22680096 2025-10-22,14:12:10.000,295,11127062,111885,0,1761142329,13866.512537559996,8.482147260001511,53046.268723680005 2025-10-22,14:12:11.000,295,11126962,112205,0,1761142330,13866.492328629996,8.460999870003434,53046.219813840005 2025-10-22,14:12:12.000,295,11126959,111845,0,1761142331,13866.472119699996,8.475098130002152,53046.22680096 2025-10-22,14:12:13.000,295,11127081,111845,0,1761142332,13866.492328629996,8.482147260001511,53046.18487824 2025-10-22,14:12:14.000,295,11127060,111885,0,1761142333,13866.465383390001,8.475098130002152,53046.21282672001 2025-10-22,14:12:15.000,295,11126978,111805,0,1761142334,13866.465383390001,8.446901610004716,53046.22680096 2025-10-22,14:12:16.000,295,11127008,111885,0,1761142335,13866.418229219991,8.475098130002152,53046.28968504001 2025-10-22,14:12:17.000,295,11127044,111845,0,1761142336,13866.445174460001,8.460999870003434,53046.23378808 2025-10-22,14:12:18.000,295,11126971,111725,0,1761142337,13866.377811359991,8.475098130002152,53046.19186536001 2025-10-22,14:12:19.000,295,11127013,112005,0,1761142338,13866.4047566,8.48919639000087,53046.19186536001 2025-10-22,14:12:20.000,295,11127052,111885,0,1761142339,13866.391283979996,8.510343779998948,53046.19885248 2025-10-22,14:12:21.000,295,11127085,111725,0,1761142340,13866.398020289991,8.446901610004716,53046.25474944 2025-10-22,14:12:22.000,295,11127015,112005,0,1761142341,13866.350866119996,8.468049000002793,53046.25474944 2025-10-22,14:12:23.000,295,11127025,111885,0,1761142342,13866.391283979996,8.468049000002793,53046.22680096 2025-10-22,14:12:24.000,295,11127019,111845,0,1761142343,13866.398020289991,8.460999870003434,53046.28968504001 2025-10-22,14:12:25.000,295,11127005,111765,0,1761142344,13866.391283979996,8.482147260001511,53046.26173656001 2025-10-22,14:12:26.000,295,11127061,112045,0,1761142345,13866.357602429991,8.510343779998948,53046.23378808 2025-10-22,14:12:27.000,295,11127063,111805,0,1761142346,13866.31718456999,8.531491170004301,53046.26173656001 2025-10-22,14:12:28.000,295,11126958,111845,0,1761142347,13866.33739349999,8.53854030000366,53046.17789112 2025-10-22,14:12:29.000,295,11127006,111925,0,1761142348,13866.32392088,8.517392909998307,53046.219813840005 2025-10-22,14:12:30.000,295,11126995,111965,0,1761142349,13866.30371195,8.53854030000366,53046.17789112 2025-10-22,14:12:31.000,295,11127032,111765,0,1761142350,13866.357602429991,8.531491170004301,53046.19885248 2025-10-22,14:12:32.000,295,11127021,111845,0,1761142351,13866.27676670999,8.510343779998948,53046.18487824 2025-10-22,14:12:33.000,295,11126983,111845,0,1761142352,13866.270030399995,8.524442039997666,53046.219813840005 2025-10-22,14:12:34.000,295,11127009,112045,0,1761142353,13866.29697563999,8.510343779998948,53046.22680096 2025-10-22,14:12:35.000,295,11127054,111965,0,1761142354,13866.28350302,8.524442039997666,53046.219813840005 2025-10-22,14:12:36.000,295,11127003,111805,0,1761142355,13866.26329409,8.524442039997666,53046.19885248 2025-10-22,14:12:37.000,295,11127040,111725,0,1761142356,13866.30371195,470.4116361600027,53046.21282672001 2025-10-22,14:12:38.000,295,11126977,111845,0,1761142357,13866.28350302,8.503294649999589,53046.25474944 2025-10-22,14:12:39.000,295,11127033,111685,0,1761142358,13866.27676670999,8.503294649999589,53046.2058396 2025-10-22,14:12:40.000,295,11126992,111765,0,1761142359,13866.310448259996,8.468049000002793,53046.21282672001 2025-10-22,14:12:41.000,295,11126981,111805,0,1761142360,13866.30371195,8.49624552000023,53046.17789112 2025-10-22,14:12:42.000,295,11127055,111845,0,1761142361,13866.290239329996,8.460999870003434,53046.282697919996 2025-10-22,14:12:43.000,295,11127064,111845,0,1761142362,13866.330657189996,8.453950740004075,53046.17789112 2025-10-22,14:12:44.000,295,11127082,111885,0,1761142363,13866.31718456999,8.468049000002793,53046.22680096 2025-10-22,14:12:45.000,295,11127073,111925,0,1761142364,13866.290239329996,8.411655960000644,53046.18487824 2025-10-22,14:12:46.000,295,11127041,111925,0,1761142365,13866.30371195,8.43985247999808,53046.170904000006 2025-10-22,14:12:47.000,295,11127087,111965,0,1761142366,13866.31718456999,8.397557700001926,53046.23378808 2025-10-22,14:12:48.000,295,11126993,111645,0,1761142367,13866.31718456999,8.404606830001285,53046.23378808 2025-10-22,14:12:49.000,295,11127044,111765,0,1761142368,13866.28350302,8.383459440003207,53046.19186536001 2025-10-22,14:12:50.000,295,11127036,111765,0,1761142369,13866.27676670999,8.376410310003848,53046.23378808 2025-10-22,14:12:51.000,295,11127040,111845,0,1761142370,13866.25655777999,8.36936118000449,53046.19885248 2025-10-22,14:12:52.000,295,11127040,112005,0,1761142371,13866.209403609995,8.362312049997854,53046.24077520001 2025-10-22,14:12:53.000,295,11127078,111725,0,1761142372,13866.21613991999,8.348213789999136,53046.219813840005 2025-10-22,14:12:54.000,295,11127076,111805,0,1761142373,13866.189194679995,8.376410310003848,53046.22680096 2025-10-22,14:12:55.000,295,11127042,111725,0,1761142374,13866.18245837,8.376410310003848,53046.18487824 2025-10-22,14:12:56.000,295,11127027,111925,0,1761142375,13866.17572205999,8.376410310003848,53046.19885248 2025-10-22,14:12:57.000,295,11126999,112005,0,1761142376,13866.15551312999,8.355262919998495,53046.170904000006 2025-10-22,14:12:58.000,295,11127056,111725,0,1761142377,13866.19593098999,8.362312049997854,53046.18487824 2025-10-22,14:12:59.000,295,11126995,111765,0,1761142378,13866.189194679995,8.390508570002567,53046.21282672001 2025-10-22,14:13:00.000,295,11127034,111645,0,1761142379,13866.18245837,8.411655960000644,53046.21282672001 2025-10-22,14:13:01.000,295,11127082,111805,0,1761142380,13866.12183158,8.432803349998721,53046.16391688001 2025-10-22,14:13:02.000,295,11127063,111885,0,1761142381,13866.14204051,8.43985247999808,53046.170904000006 2025-10-22,14:13:03.000,295,11126960,111645,0,1761142382,13866.14204051,8.418705090000003,53046.170904000006 2025-10-22,14:13:04.000,295,11127053,111845,0,1761142383,13866.14204051,8.432803349998721,53046.19885248 2025-10-22,14:13:05.000,295,11127006,111685,0,1761142384,13866.11509526999,8.49624552000023,53046.19186536001 2025-10-22,14:13:06.000,295,11127108,111885,0,1761142385,13866.108358959995,8.49624552000023,53046.18487824 2025-10-22,14:13:07.000,295,11127003,111885,0,1761142386,13866.128567889995,8.517392909998307,53046.18487824 2025-10-22,14:13:08.000,295,11126948,111725,0,1761142387,13866.13530419999,8.54558943000302,53046.170904000006 2025-10-22,14:13:09.000,295,11126993,111925,0,1761142388,13866.09488633999,8.594933339998533,53046.16391688001 2025-10-22,14:13:10.000,295,11127000,111885,0,1761142389,13866.108358959995,8.587884209999174,53046.170904000006 2025-10-22,14:13:11.000,295,11126987,111485,0,1761142390,13866.12183158,8.601982469997893,53046.17789112 2025-10-22,14:13:12.000,295,11127015,111685,0,1761142391,13866.08141372,8.637228120001964,53046.1359684 2025-10-22,14:13:13.000,295,11127049,111725,0,1761142392,13866.07467740999,8.6654246399994,53046.18487824 2025-10-22,14:13:14.000,295,11126981,112005,0,1761142393,13866.04099586,8.6654246399994,53046.21282672001 2025-10-22,14:13:15.000,295,11127004,111845,0,1761142394,13866.07467740999,8.686572030004754,53046.19186536001 2025-10-22,14:13:16.000,295,11126993,111845,0,1761142395,13866.047732169995,8.71476855000219,53046.149942640004 2025-10-22,14:13:17.000,295,11127007,112005,0,1761142396,13866.04099586,8.735915940000268,53046.12898128 2025-10-22,14:13:18.000,295,11127068,112165,0,1761142397,13866.02078693,8.757063329998346,53046.17789112 2025-10-22,14:13:19.000,295,11127048,111925,0,1761142398,13865.99384168999,8.806407240001136,53046.2058396 2025-10-22,14:13:20.000,295,11127062,111845,0,1761142399,13866.01405061999,8.820505499999854,53046.18487824 2025-10-22,14:13:21.000,295,11127061,111805,0,1761142400,13866.000578,8.806407240001136,53046.24776232 2025-10-22,14:13:22.000,295,11127069,111805,0,1761142401,13865.97363275999,8.834603759998572,53046.170904000006 2025-10-22,14:13:23.000,295,11127034,111725,0,1761142402,13865.99384168999,8.827554629999213,53046.19885248 2025-10-22,14:13:24.000,295,11127077,112005,0,1761142403,13865.966896449994,8.869849410002644,53046.1359684 2025-10-22,14:13:25.000,295,11127065,111725,0,1761142404,13865.966896449994,8.890996800000721,53046.18487824 2025-10-22,14:13:26.000,295,11126991,111725,0,1761142405,13865.91300596999,8.890996800000721,53046.23378808 2025-10-22,14:13:27.000,295,11127001,111885,0,1761142406,13865.886060729994,8.912144189998799,53046.2058396 2025-10-22,14:13:28.000,295,11127052,112165,0,1761142407,13865.919742279999,8.876898540002003,53046.17789112 2025-10-22,14:13:29.000,295,11127059,111765,0,1761142408,13865.919742279999,8.90509505999944,53046.24776232 2025-10-22,14:13:30.000,295,11127067,111645,0,1761142409,13865.906269659994,8.926242450004793,53046.16391688001 2025-10-22,14:13:31.000,295,11127066,111565,0,1761142410,13865.926478589994,8.940340710003511,53046.170904000006 2025-10-22,14:13:32.000,295,11126988,111925,0,1761142411,13865.899533349999,8.95443897000223,53046.19186536001 2025-10-22,14:13:33.000,295,11127067,111765,0,1761142412,13865.926478589994,8.982635489999666,53046.21282672001 2025-10-22,14:13:34.000,295,11127068,112005,0,1761142413,13865.93321489999,8.95443897000223,53046.18487824 2025-10-22,14:13:35.000,295,11126997,111845,0,1761142414,13865.926478589994,470.8557313499987,53046.2058396 2025-10-22,14:13:36.000,295,11126983,111645,0,1761142415,13865.939951209999,9.024930270003097,53046.219813840005 2025-10-22,14:13:37.000,295,11127023,111805,0,1761142416,13865.97363275999,8.982635489999666,53046.19186536001 2025-10-22,14:13:38.000,295,11126992,112005,0,1761142417,13865.95342382999,8.996733749998384,53046.18487824 2025-10-22,14:13:39.000,295,11127001,111845,0,1761142418,13865.939951209999,8.982635489999666,53046.19885248 2025-10-22,14:13:40.000,295,11127059,111725,0,1761142419,13865.946687519994,9.060175919999892,53046.19186536001 2025-10-22,14:13:41.000,295,11127048,111805,0,1761142420,13865.926478589994,9.060175919999892,53046.19186536001 2025-10-22,14:13:42.000,295,11127085,111845,0,1761142421,13865.926478589994,9.07427417999861,53046.14295552001 2025-10-22,14:13:43.000,295,11127007,111925,0,1761142422,13865.93321489999,9.109519830002682,53046.19186536001 2025-10-22,14:13:44.000,295,11126987,111845,0,1761142423,13865.939951209999,9.095421570003964,53046.17789112 2025-10-22,14:13:45.000,295,11126996,111765,0,1761142424,13865.939951209999,9.109519830002682,53046.16391688001 2025-10-22,14:13:46.000,295,11126989,111845,0,1761142425,13865.919742279999,9.116568960002041,53046.25474944 2025-10-22,14:13:47.000,295,11127052,111805,0,1761142426,13865.926478589994,9.109519830002682,53046.170904000006 2025-10-22,14:13:48.000,295,11127026,111805,0,1761142427,13865.926478589994,9.088372440004605,53046.24776232 2025-10-22,14:13:49.000,295,11127054,111725,0,1761142428,13865.939951209999,9.08132330999797,53046.24077520001 2025-10-22,14:13:50.000,295,11127050,112085,0,1761142429,13865.966896449994,9.144765479999478,53046.25474944 2025-10-22,14:13:51.000,295,11127069,112085,0,1761142430,13865.987105379994,9.1236180900014,53046.24776232 2025-10-22,14:13:52.000,295,11126998,111765,0,1761142431,13865.97363275999,9.158863739998196,53046.268723680005 2025-10-22,14:13:53.000,295,11127046,111965,0,1761142432,13865.95342382999,9.17296200000419,53046.24776232 2025-10-22,14:13:54.000,295,11127008,111925,0,1761142433,13866.007314309994,9.187060260002909,53046.24776232 2025-10-22,14:13:55.000,295,11126980,111765,0,1761142434,13866.000578,9.18001113000355,53046.28968504001 2025-10-22,14:13:56.000,295,11127018,111365,0,1761142435,13865.95342382999,9.194109390002268,53046.268723680005 2025-10-22,14:13:57.000,295,11127006,111725,0,1761142436,13865.987105379994,9.208207650000986,53046.24776232 2025-10-22,14:13:58.000,295,11126960,112045,0,1761142437,13866.007314309994,9.18001113000355,53046.30365928 2025-10-22,14:13:59.000,295,11127059,111805,0,1761142438,13866.007314309994,9.187060260002909,53046.268723680005 2025-10-22,14:14:00.000,295,11127080,112005,0,1761142439,13866.02078693,9.215256780000345,53046.2757108 2025-10-22,14:14:01.000,295,11127085,111805,0,1761142440,13866.04099586,9.215256780000345,53046.26173656001 2025-10-22,14:14:02.000,295,11126979,111645,0,1761142441,13866.01405061999,9.18001113000355,53046.282697919996 2025-10-22,14:14:03.000,295,11127037,111925,0,1761142442,13866.02078693,9.229355039999064,53046.282697919996 2025-10-22,14:14:04.000,295,11126982,111485,0,1761142443,13866.007314309994,9.236404169998423,53046.30365928 2025-10-22,14:14:05.000,295,11127010,111805,0,1761142444,13866.09488633999,9.243453299997782,53046.26173656001 2025-10-22,14:14:06.000,295,11127083,111845,0,1761142445,13866.128567889995,9.208207650000986,53046.25474944 2025-10-22,14:14:07.000,295,11126972,111605,0,1761142446,13866.11509526999,9.236404169998423,53046.28968504001 2025-10-22,14:14:08.000,295,11127024,111845,0,1761142447,13866.10162265,9.236404169998423,53046.2757108 2025-10-22,14:14:09.000,295,11127045,112165,0,1761142448,13866.13530419999,9.243453299997782,53046.282697919996 2025-10-22,14:14:10.000,295,11127015,111765,0,1761142449,13866.10162265,9.278698950001854,53046.24077520001 2025-10-22,14:14:11.000,295,11127073,111805,0,1761142450,13866.11509526999,9.243453299997782,53046.28968504001 2025-10-22,14:14:12.000,295,11127018,111925,0,1761142451,13866.14204051,9.229355039999064,53046.29667216 2025-10-22,14:14:13.000,295,11127015,111685,0,1761142452,13866.12183158,9.278698950001854,53046.28968504001 2025-10-22,14:14:14.000,295,11127042,111845,0,1761142453,13866.16224944,9.250502430004417,53046.25474944 2025-10-22,14:14:15.000,295,11127013,111845,0,1761142454,13866.209403609995,9.257551560003776,53046.282697919996 2025-10-22,14:14:16.000,295,11127073,112045,0,1761142455,13866.19593098999,9.257551560003776,53046.31064640001 2025-10-22,14:14:17.000,295,11127019,111765,0,1761142456,13866.2026673,9.271649820002494,53046.31064640001 2025-10-22,14:14:18.000,295,11127010,111965,0,1761142457,13866.22287623,9.271649820002494,53046.30365928 2025-10-22,14:14:19.000,295,11126978,111925,0,1761142458,13866.27676670999,9.285748080001213,53046.33160776001 2025-10-22,14:14:20.000,295,11127018,111845,0,1761142459,13866.25655777999,9.271649820002494,53046.282697919996 2025-10-22,14:14:21.000,295,11126991,112005,0,1761142460,13866.26329409,9.257551560003776,53046.29667216 2025-10-22,14:14:22.000,295,11127058,112325,0,1761142461,13866.270030399995,9.278698950001854,53046.33160776001 2025-10-22,14:14:23.000,295,11126973,111645,0,1761142462,13866.29697563999,9.271649820002494,53046.31064640001 2025-10-22,14:14:24.000,295,11126986,111725,0,1761142463,13866.33739349999,9.30689546999929,53046.317633520004 2025-10-22,14:14:25.000,295,11127053,111965,0,1761142464,13866.32392088,9.285748080001213,53046.345582 2025-10-22,14:14:26.000,295,11127053,111725,0,1761142465,13866.36433874,9.292797210000572,53046.39449184 2025-10-22,14:14:27.000,295,11126989,111885,0,1761142466,13866.350866119996,9.292797210000572,53046.36654336 2025-10-22,14:14:28.000,295,11126993,111565,0,1761142467,13866.377811359991,9.31394459999865,53046.35256912 2025-10-22,14:14:29.000,295,11126987,111765,0,1761142468,13866.424965530001,9.328042860004643,53046.40147896 2025-10-22,14:14:30.000,295,11126965,111805,0,1761142469,13866.438438149991,9.31394459999865,53046.35256912 2025-10-22,14:14:31.000,295,11127027,111885,0,1761142470,13866.438438149991,9.320993729998008,53046.37353048 2025-10-22,14:14:32.000,295,11127032,112125,0,1761142471,13866.438438149991,9.292797210000572,53046.4154532 2025-10-22,14:14:33.000,295,11127060,111765,0,1761142472,13866.431701839996,9.31394459999865,53046.39449184 2025-10-22,14:14:34.000,295,11127028,112165,0,1761142473,13866.465383390001,9.35623938000208,53046.44340168 2025-10-22,14:14:35.000,295,11127074,111805,0,1761142474,13866.431701839996,9.36328851000144,53046.42244032 2025-10-22,14:14:36.000,295,11127039,112005,0,1761142475,13866.465383390001,9.320993729998008,53046.42942744001 2025-10-22,14:14:37.000,295,11127042,111765,0,1761142476,13866.478856009991,9.31394459999865,53046.37353048 2025-10-22,14:14:38.000,295,11126974,111885,0,1761142477,13866.472119699996,9.271649820002494,53046.44340168 2025-10-22,14:14:39.000,295,11127041,111685,0,1761142478,13866.526010180001,9.257551560003776,53046.4154532 2025-10-22,14:14:40.000,295,11126964,111885,0,1761142479,13866.546219110001,9.243453299997782,53046.42942744001 2025-10-22,14:14:41.000,295,11127002,111885,0,1761142480,13866.539482799992,9.236404169998423,53046.45737592001 2025-10-22,14:14:42.000,295,11127089,112405,0,1761142481,13866.586636970002,9.278698950001854,53046.450388799996 2025-10-22,14:14:43.000,295,11127003,111725,0,1761142482,13866.573164349997,9.250502430004417,53046.46436304 2025-10-22,14:14:44.000,295,11126986,111885,0,1761142483,13866.573164349997,9.236404169998423,53046.52026 2025-10-22,14:14:45.000,295,11127056,111645,0,1761142484,13866.579900659992,9.264600690003135,53046.436414560005 2025-10-22,14:14:46.000,295,11126994,112005,0,1761142485,13866.606845900002,9.215256780000345,53046.485324400004 2025-10-22,14:14:47.000,295,11127058,111845,0,1761142486,13866.600109589992,9.222305909999704,53046.47833728001 2025-10-22,14:14:48.000,295,11127056,111925,0,1761142487,13866.620318519992,9.236404169998423,53046.52026 2025-10-22,14:14:49.000,295,11127016,111725,0,1761142488,13866.606845900002,9.229355039999064,53046.42942744001 2025-10-22,14:14:50.000,295,11126967,111845,0,1761142489,13866.579900659992,9.18001113000355,53046.49231152 2025-10-22,14:14:51.000,295,11126980,111965,0,1761142490,13866.559691729992,9.187060260002909,53046.49929864001 2025-10-22,14:14:52.000,295,11127030,111485,0,1761142491,13866.613582209997,9.208207650000986,53046.450388799996 2025-10-22,14:14:53.000,295,11126991,111965,0,1761142492,13866.613582209997,9.18001113000355,53046.49231152 2025-10-22,14:14:54.000,295,11127061,111805,0,1761142493,13866.600109589992,9.187060260002909,53046.54820848001 2025-10-22,14:14:55.000,295,11127072,111685,0,1761142494,13866.613582209997,9.187060260002909,53046.51327288 2025-10-22,14:14:56.000,295,11127052,111885,0,1761142495,13866.606845900002,9.158863739998196,53046.46436304 2025-10-22,14:14:57.000,295,11127013,112165,0,1761142496,13866.620318519992,9.187060260002909,53046.52026 2025-10-22,14:14:58.000,295,11127012,111885,0,1761142497,13866.586636970002,9.201158520001627,53046.46436304 2025-10-22,14:14:59.000,295,11127077,112005,0,1761142498,13866.593373279997,9.17296200000419,53046.52724712001 2025-10-22,14:15:00.000,295,11126999,111965,0,1761142499,13866.606845900002,9.201158520001627,53046.52724712001 2025-10-22,14:15:01.000,295,11127052,111725,0,1761142500,13866.600109589992,9.250502430004417,53046.53423424 2025-10-22,14:15:02.000,295,11127023,111685,0,1761142501,13866.573164349997,9.264600690003135,53046.506285760006 2025-10-22,14:15:03.000,295,11127030,111965,0,1761142502,13866.559691729992,9.285748080001213,53046.54820848001 2025-10-22,14:15:04.000,295,11127022,111645,0,1761142503,13866.633791139997,9.271649820002494,53046.54820848001 2025-10-22,14:15:05.000,295,11127074,111925,0,1761142504,13866.627054830002,9.285748080001213,53046.57615696001 2025-10-22,14:15:06.000,295,11127079,111845,0,1761142505,13866.613582209997,9.299846339999931,53046.58314408 2025-10-22,14:15:07.000,295,11127066,111845,0,1761142506,13866.579900659992,9.31394459999865,53046.59711832001 2025-10-22,14:15:08.000,295,11127033,111725,0,1761142507,13866.586636970002,9.335091990004003,53046.52724712001 2025-10-22,14:15:09.000,295,11127022,111845,0,1761142508,13866.613582209997,9.34919025000272,53046.56916984 2025-10-22,14:15:10.000,295,11127023,112085,0,1761142509,13866.593373279997,9.370337640000798,53046.555195600005 2025-10-22,14:15:11.000,295,11127038,111845,0,1761142510,13866.579900659992,9.412632420004229,53046.56916984 2025-10-22,14:15:12.000,295,11127011,111645,0,1761142511,13866.579900659992,9.36328851000144,53046.61109256 2025-10-22,14:15:13.000,295,11127061,112245,0,1761142512,13866.579900659992,9.370337640000798,53046.57615696001 2025-10-22,14:15:14.000,295,11127086,111845,0,1761142513,13866.573164349997,9.377386770000157,53046.57615696001 2025-10-22,14:15:15.000,295,11127027,111765,0,1761142514,13866.573164349997,9.377386770000157,53046.555195600005 2025-10-22,14:15:16.000,295,11126994,112045,0,1761142515,13866.579900659992,9.391485029998876,53046.54820848001 2025-10-22,14:15:17.000,295,11127060,111925,0,1761142516,13866.586636970002,9.40558329000487,53046.604105440005 2025-10-22,14:15:18.000,295,11127052,111845,0,1761142517,13866.600109589992,9.440828940001666,53046.58314408 2025-10-22,14:15:19.000,295,11127011,111845,0,1761142518,13866.640527449992,9.40558329000487,53046.52026 2025-10-22,14:15:20.000,295,11127050,111965,0,1761142519,13866.633791139997,9.391485029998876,53046.604105440005 2025-10-22,14:15:21.000,295,11126985,111845,0,1761142520,13866.633791139997,9.370337640000798,53046.5901312 2025-10-22,14:15:22.000,295,11127091,111965,0,1761142521,13866.606845900002,9.384435899999517,53046.56218272 2025-10-22,14:15:23.000,295,11126981,111885,0,1761142522,13866.647263760002,9.419681550003588,53046.61109256 2025-10-22,14:15:24.000,295,11127063,111845,0,1761142523,13866.627054830002,9.40558329000487,53046.56916984 2025-10-22,14:15:25.000,295,11127051,111845,0,1761142524,13866.654000069997,9.40558329000487,53046.58314408 2025-10-22,14:15:26.000,295,11127034,111645,0,1761142525,13866.674208999997,9.40558329000487,53046.59711832001 2025-10-22,14:15:27.000,295,11126958,111645,0,1761142526,13866.667472690002,9.377386770000157,53046.58314408 2025-10-22,14:15:28.000,295,11127041,111725,0,1761142527,13866.613582209997,9.391485029998876,53046.5901312 2025-10-22,14:15:29.000,295,11126976,111525,0,1761142528,13866.620318519992,9.40558329000487,53046.555195600005 2025-10-22,14:15:30.000,295,11127008,111565,0,1761142529,13866.647263760002,9.440828940001666,53046.51327288 2025-10-22,14:15:31.000,295,11126985,111845,0,1761142530,13866.667472690002,9.433779810002306,53046.59711832001 2025-10-22,14:15:32.000,295,11127062,111805,0,1761142531,13866.674208999997,9.412632420004229,53046.56218272 2025-10-22,14:15:33.000,295,11127070,111725,0,1761142532,13866.680945309992,9.433779810002306,53046.58314408 2025-10-22,14:15:34.000,295,11126969,111965,0,1761142533,13866.694417929997,9.384435899999517,53046.58314408 2025-10-22,14:15:35.000,295,11127034,111965,0,1761142534,13866.687681620002,9.384435899999517,53046.618079679996 2025-10-22,14:15:36.000,295,11127055,111845,0,1761142535,13866.707890550002,9.398534159998235,53046.604105440005 2025-10-22,14:15:37.000,295,11126995,111725,0,1761142536,13866.701154239992,9.370337640000798,53046.618079679996 2025-10-22,14:15:38.000,295,11127045,111805,0,1761142537,13866.714626859997,9.398534159998235,53046.604105440005 2025-10-22,14:15:39.000,295,11126999,111845,0,1761142538,13866.714626859997,9.419681550003588,53046.5901312 2025-10-22,14:15:40.000,295,11126981,111845,0,1761142539,13866.734835789997,9.40558329000487,53046.604105440005 2025-10-22,14:15:41.000,295,11127007,111845,0,1761142540,13866.660736379992,9.384435899999517,53046.62506680001 2025-10-22,14:15:42.000,295,11127018,112005,0,1761142541,13866.674208999997,9.377386770000157,53046.57615696001 2025-10-22,14:15:43.000,295,11127032,111845,0,1761142542,13866.741572099992,9.426730680002947,53046.604105440005 2025-10-22,14:15:44.000,295,11127089,112005,0,1761142543,13866.707890550002,9.426730680002947,53046.57615696001 2025-10-22,14:15:45.000,295,11127106,112005,0,1761142544,13866.687681620002,9.419681550003588,53046.604105440005 2025-10-22,14:15:46.000,295,11127050,111845,0,1761142545,13866.714626859997,9.391485029998876,53046.58314408 2025-10-22,14:15:47.000,295,11127065,111765,0,1761142546,13866.707890550002,9.433779810002306,53046.61109256 2025-10-22,14:15:48.000,295,11127067,111445,0,1761142547,13866.755044719997,9.391485029998876,53046.61109256 2025-10-22,14:15:49.000,295,11127120,111885,0,1761142548,13866.734835789997,9.433779810002306,53046.618079679996 2025-10-22,14:15:50.000,295,11127016,111445,0,1761142549,13866.788726270002,9.447878070001025,53046.54122136 2025-10-22,14:15:51.000,295,11127087,111885,0,1761142550,13866.781989959993,9.461976329999743,53046.62506680001 2025-10-22,14:15:52.000,295,11127050,111925,0,1761142551,13866.781989959993,9.440828940001666,53046.56916984 2025-10-22,14:15:53.000,295,11127045,111765,0,1761142552,13866.815671509998,9.476074589998461,53046.62506680001 2025-10-22,14:15:54.000,295,11127012,111685,0,1761142553,13866.815671509998,9.476074589998461,53046.56218272 2025-10-22,14:15:55.000,295,11126990,111885,0,1761142554,13866.808935200002,9.454927200000384,53046.604105440005 2025-10-22,14:15:56.000,295,11127020,111765,0,1761142555,13866.856089369998,9.525418500001251,53046.63904104 2025-10-22,14:15:57.000,295,11127118,111885,0,1761142556,13866.849353060003,9.53246763000061,53046.64602816001 2025-10-22,14:15:58.000,295,11126996,111485,0,1761142557,13866.896507229998,9.53246763000061,53046.59711832001 2025-10-22,14:15:59.000,295,11127046,111885,0,1761142558,13866.883034609993,9.518369370001892,53046.62506680001 2025-10-22,14:16:00.000,295,11127020,111725,0,1761142559,13866.930188779988,9.518369370001892,53046.618079679996 2025-10-22,14:16:01.000,295,11126990,112045,0,1761142560,13866.930188779988,9.546565889999329,53046.61109256 2025-10-22,14:16:02.000,295,11127050,111885,0,1761142561,13866.889770919988,9.53951675999997,53046.5901312 2025-10-22,14:16:03.000,295,11127056,111765,0,1761142562,13866.916716159998,9.497221980003815,53046.59711832001 2025-10-22,14:16:04.000,295,11127121,112005,0,1761142563,13866.950397709988,9.490172850004456,53046.63205392 2025-10-22,14:16:05.000,295,11127062,111885,0,1761142564,13866.936925089998,9.454927200000384,53046.62506680001 2025-10-22,14:16:06.000,295,11126992,111845,0,1761142565,13866.950397709988,9.476074589998461,53046.653015280004 2025-10-22,14:16:07.000,295,11127082,111965,0,1761142566,13866.943661399993,9.48312371999782,53046.604105440005 2025-10-22,14:16:08.000,295,11127009,111925,0,1761142567,13866.923452469993,9.447878070001025,53046.618079679996 2025-10-22,14:16:09.000,295,11127045,111765,0,1761142568,13866.957134019998,9.525418500001251,53046.5901312 2025-10-22,14:16:10.000,295,11127004,111845,0,1761142569,13866.950397709988,9.490172850004456,53046.62506680001 2025-10-22,14:16:11.000,295,11127043,111965,0,1761142570,13866.943661399993,9.504271110003174,53046.57615696001 2025-10-22,14:16:12.000,295,11127019,111965,0,1761142571,13866.930188779988,9.511320240002533,53046.604105440005 2025-10-22,14:16:13.000,295,11126998,111885,0,1761142572,13866.923452469993,9.476074589998461,53046.604105440005 2025-10-22,14:16:14.000,295,11127028,112005,0,1761142573,13866.876298299998,9.497221980003815,53046.5901312 2025-10-22,14:16:15.000,295,11127012,111965,0,1761142574,13866.835880439998,9.504271110003174,53046.62506680001 2025-10-22,14:16:16.000,295,11127049,111885,0,1761142575,13866.862825679993,9.518369370001892,53046.618079679996 2025-10-22,14:16:17.000,295,11127003,111805,0,1761142576,13866.849353060003,9.546565889999329,53046.58314408 2025-10-22,14:16:18.000,295,11126978,111845,0,1761142577,13866.802198889993,9.53951675999997,53046.63205392 2025-10-22,14:16:19.000,295,11127042,111845,0,1761142578,13866.835880439998,9.546565889999329,53046.63904104 2025-10-22,14:16:20.000,295,11127028,111845,0,1761142579,13866.808935200002,9.58886067000276,53046.57615696001 2025-10-22,14:16:21.000,295,11127010,111725,0,1761142580,13866.815671509998,9.5818115400034,53046.5901312 2025-10-22,14:16:22.000,295,11127002,111925,0,1761142581,13866.815671509998,9.610008060000837,53046.52026 2025-10-22,14:16:23.000,295,11126992,111925,0,1761142582,13866.808935200002,9.602958930001478,53046.52724712001 2025-10-22,14:16:24.000,295,11127053,111605,0,1761142583,13866.802198889993,9.645253710004908,53046.56218272 2025-10-22,14:16:25.000,295,11127029,111925,0,1761142584,13866.835880439998,9.645253710004908,53046.58314408 2025-10-22,14:16:26.000,295,11127068,111765,0,1761142585,13866.829144130003,9.638204579998273,53046.56218272 2025-10-22,14:16:27.000,295,11127046,111845,0,1761142586,13866.842616749993,9.645253710004908,53046.56218272 2025-10-22,14:16:28.000,295,11127029,111885,0,1761142587,13866.815671509998,9.666401100002986,53046.53423424 2025-10-22,14:16:29.000,295,11126992,111885,0,1761142588,13866.822407819993,9.659351970003627,53046.57615696001 2025-10-22,14:16:30.000,295,11126996,111805,0,1761142589,13866.795462579998,9.673450230002345,53046.555195600005 2025-10-22,14:16:31.000,295,11127060,111685,0,1761142590,13866.829144130003,9.652302840004268,53046.52724712001 2025-10-22,14:16:32.000,295,11127121,111845,0,1761142591,13866.842616749993,9.680499360001704,53046.59711832001 2025-10-22,14:16:33.000,295,11126963,112205,0,1761142592,13866.876298299998,9.659351970003627,53046.52026 2025-10-22,14:16:34.000,295,11127016,111565,0,1761142593,13866.869561989988,9.680499360001704,53046.59711832001 2025-10-22,14:16:35.000,295,11127043,112005,0,1761142594,13866.883034609993,9.652302840004268,53046.57615696001 2025-10-22,14:16:36.000,295,11126987,111845,0,1761142595,13866.849353060003,9.638204579998273,53046.53423424 2025-10-22,14:16:37.000,295,11127048,111845,0,1761142596,13866.883034609993,9.659351970003627,53046.51327288 2025-10-22,14:16:38.000,295,11127044,111685,0,1761142597,13866.876298299998,9.673450230002345,53046.54122136 2025-10-22,14:16:39.000,295,11126993,111365,0,1761142598,13866.883034609993,9.638204579998273,53046.56218272 2025-10-22,14:16:40.000,295,11126985,111805,0,1761142599,13866.876298299998,9.659351970003627,53046.555195600005 2025-10-22,14:16:41.000,295,11127044,111885,0,1761142600,13866.889770919988,9.638204579998273,53046.51327288 2025-10-22,14:16:42.000,295,11127081,111805,0,1761142601,13866.923452469993,9.645253710004908,53046.56218272 2025-10-22,14:16:43.000,295,11127009,111965,0,1761142602,13866.930188779988,9.659351970003627,53046.52026 2025-10-22,14:16:44.000,295,11126986,111845,0,1761142603,13866.936925089998,9.680499360001704,53046.56916984 2025-10-22,14:16:45.000,295,11126988,111565,0,1761142604,13866.984079259993,9.659351970003627,53046.57615696001 2025-10-22,14:16:46.000,295,11126988,111685,0,1761142605,13866.984079259993,9.631155449998914,53046.555195600005 2025-10-22,14:16:47.000,295,11126967,111845,0,1761142606,13866.970606639989,9.624106319999555,53046.56218272 2025-10-22,14:16:48.000,295,11127059,111845,0,1761142607,13866.990815569989,9.58886067000276,53046.59711832001 2025-10-22,14:16:49.000,295,11127059,111805,0,1761142608,13867.011024499989,9.58886067000276,53046.53423424 2025-10-22,14:16:50.000,295,11126993,111885,0,1761142609,13866.990815569989,9.645253710004908,53046.555195600005 2025-10-22,14:16:51.000,295,11127009,111765,0,1761142610,13867.024497119994,9.617057190000196,53046.52026 2025-10-22,14:16:52.000,295,11126998,112045,0,1761142611,13867.011024499989,9.624106319999555,53046.56218272 2025-10-22,14:16:53.000,295,11127041,112005,0,1761142612,13866.997551879998,9.617057190000196,53046.56218272 2025-10-22,14:16:54.000,295,11126969,111965,0,1761142613,13867.017760809998,9.602958930001478,53046.618079679996 2025-10-22,14:16:55.000,295,11126984,111765,0,1761142614,13867.044706049994,9.638204579998273,53046.54122136 2025-10-22,14:16:56.000,295,11127045,111845,0,1761142615,13867.031233429989,9.602958930001478,53046.555195600005 2025-10-22,14:16:57.000,295,11127056,111805,0,1761142616,13867.004288189994,9.567713280004682,53046.53423424 2025-10-22,14:16:58.000,295,11127026,111805,0,1761142617,13867.058178669999,9.595909800002119,53046.54122136 2025-10-22,14:16:59.000,295,11127057,111845,0,1761142618,13867.044706049994,9.574762410004041,53046.5901312 2025-10-22,14:17:00.000,295,11127058,111805,0,1761142619,13867.051442359989,9.610008060000837,53046.59711832001 2025-10-22,14:17:01.000,295,11126994,111805,0,1761142620,13867.064914979994,9.574762410004041,53046.56218272 2025-10-22,14:17:02.000,295,11127092,111845,0,1761142621,13867.105332839994,9.602958930001478,53046.56218272 2025-10-22,14:17:03.000,295,11126986,111805,0,1761142622,13867.145750699994,9.610008060000837,53046.56218272 2025-10-22,14:17:04.000,295,11126975,111925,0,1761142623,13867.125541769994,9.574762410004041,53046.56916984 2025-10-22,14:17:05.000,295,11127059,111925,0,1761142624,13867.118805459999,9.574762410004041,53046.56916984 2025-10-22,14:17:06.000,295,11127000,111565,0,1761142625,13867.11206914999,9.574762410004041,53046.59711832001 2025-10-22,14:17:07.000,295,11126972,111805,0,1761142626,13867.105332839994,9.553615019998688,53046.59711832001 2025-10-22,14:17:08.000,295,11127072,111765,0,1761142627,13867.064914979994,9.567713280004682,53046.57615696001 2025-10-22,14:17:09.000,295,11127015,111565,0,1761142628,13867.139014389999,9.560664149998047,53046.604105440005 2025-10-22,14:17:10.000,295,11127042,111045,0,1761142629,13867.105332839994,9.567713280004682,53046.5901312 2025-10-22,14:17:11.000,295,11127024,112005,0,1761142630,13867.098596529999,9.602958930001478,53046.5901312 2025-10-22,14:17:12.000,295,11127033,111685,0,1761142631,13867.105332839994,9.567713280004682,53046.56218272 2025-10-22,14:17:13.000,295,11126988,111845,0,1761142632,13867.064914979994,9.574762410004041,53046.57615696001 2025-10-22,14:17:14.000,295,11127018,111645,0,1761142633,13867.105332839994,9.560664149998047,53046.63205392 2025-10-22,14:17:15.000,295,11126963,111845,0,1761142634,13867.098596529999,9.58886067000276,53046.62506680001 2025-10-22,14:17:16.000,295,11127003,111925,0,1761142635,13867.051442359989,9.602958930001478,53046.6600024 2025-10-22,14:17:17.000,295,11127049,111885,0,1761142636,13867.105332839994,9.574762410004041,53046.66698952001 2025-10-22,14:17:18.000,295,11126988,111365,0,1761142637,13867.091860219989,9.58886067000276,53046.618079679996 2025-10-22,14:17:19.000,295,11127014,111725,0,1761142638,13867.105332839994,9.574762410004041,53046.62506680001 2025-10-22,14:17:20.000,295,11127083,111725,0,1761142639,13867.091860219989,9.53246763000061,53046.63205392 2025-10-22,14:17:21.000,295,11126999,111765,0,1761142640,13867.064914979994,9.602958930001478,53046.62506680001 2025-10-22,14:17:22.000,295,11126990,112245,0,1761142641,13867.105332839994,9.5818115400034,53046.604105440005 2025-10-22,14:17:23.000,295,11126986,111885,0,1761142642,13867.044706049994,9.518369370001892,53046.555195600005 2025-10-22,14:17:24.000,295,11127030,111845,0,1761142643,13867.031233429989,9.553615019998688,53046.56916984 2025-10-22,14:17:25.000,295,11126994,111845,0,1761142644,13867.058178669999,9.617057190000196,53046.618079679996 2025-10-22,14:17:26.000,295,11127042,111805,0,1761142645,13867.024497119994,9.53951675999997,53046.58314408 2025-10-22,14:17:27.000,295,11127054,111725,0,1761142646,13867.051442359989,9.504271110003174,53046.63904104 2025-10-22,14:17:28.000,295,11127083,111885,0,1761142647,13867.058178669999,9.53246763000061,53046.604105440005 2025-10-22,14:17:29.000,295,11127023,111485,0,1761142648,13867.058178669999,9.511320240002533,53046.56916984 2025-10-22,14:17:30.000,295,11127017,111845,0,1761142649,13867.051442359989,9.497221980003815,53046.63205392 2025-10-22,14:17:31.000,295,11127049,111845,0,1761142650,13867.071651289989,9.48312371999782,53046.59711832001 2025-10-22,14:17:32.000,295,11127049,111845,0,1761142651,13867.058178669999,9.426730680002947,53046.59711832001 2025-10-22,14:17:33.000,295,11127074,111925,0,1761142652,13867.051442359989,9.476074589998461,53046.52724712001 2025-10-22,14:17:34.000,295,11127065,111445,0,1761142653,13867.085123909994,9.454927200000384,53046.58314408 2025-10-22,14:17:35.000,295,11127025,111845,0,1761142654,13867.044706049994,9.398534159998235,53046.5901312 2025-10-22,14:17:36.000,295,11127004,111765,0,1761142655,13867.011024499989,9.391485029998876,53046.604105440005 2025-10-22,14:17:37.000,295,11126973,111445,0,1761142656,13867.044706049994,9.412632420004229,53046.56218272 2025-10-22,14:17:38.000,295,11127059,111965,0,1761142657,13867.051442359989,9.34919025000272,53046.56218272 2025-10-22,14:17:39.000,295,11127040,111845,0,1761142658,13867.044706049994,9.328042860004643,53046.604105440005 2025-10-22,14:17:40.000,295,11127080,112245,0,1761142659,13867.091860219989,9.328042860004643,53046.58314408 2025-10-22,14:17:41.000,295,11127051,111565,0,1761142660,13867.044706049994,9.278698950001854,53046.53423424 2025-10-22,14:17:42.000,295,11127048,111645,0,1761142661,13867.071651289989,9.271649820002494,53046.555195600005 2025-10-22,14:17:43.000,295,11127005,111645,0,1761142662,13867.051442359989,9.236404169998423,53046.53423424 2025-10-22,14:17:44.000,295,11126987,111485,0,1761142663,13867.051442359989,9.243453299997782,53046.56218272 2025-10-22,14:17:45.000,295,11126985,111645,0,1761142664,13867.064914979994,9.201158520001627,53046.54820848001 2025-10-22,14:17:46.000,295,11127020,111725,0,1761142665,13867.071651289989,9.158863739998196,53046.57615696001 2025-10-22,14:17:47.000,295,11127058,111845,0,1761142666,13867.091860219989,9.151814609998837,53046.57615696001 2025-10-22,14:17:48.000,295,11126973,111605,0,1761142667,13867.091860219989,9.109519830002682,53046.52026 2025-10-22,14:17:49.000,295,11127054,111725,0,1761142668,13867.105332839994,9.137716350000119,53046.5901312 2025-10-22,14:17:50.000,295,11127055,111845,0,1761142669,13867.105332839994,9.116568960002041,53046.52026 2025-10-22,14:17:51.000,295,11127073,112045,0,1761142670,13867.11206914999,9.067225049999251,53046.54820848001 2025-10-22,14:17:52.000,295,11126998,111845,0,1761142671,13867.091860219989,9.039028530001815,53046.51327288 2025-10-22,14:17:53.000,295,11127068,111645,0,1761142672,13867.118805459999,9.046077660001174,53046.52026 2025-10-22,14:17:54.000,295,11127080,111885,0,1761142673,13867.105332839994,9.039028530001815,53046.58314408 2025-10-22,14:17:55.000,295,11127061,111605,0,1761142674,13867.15248700999,9.039028530001815,53046.51327288 2025-10-22,14:17:56.000,295,11127038,111725,0,1761142675,13867.139014389999,9.053126790000533,53046.56218272 2025-10-22,14:17:57.000,295,11127049,111805,0,1761142676,13867.15248700999,9.031979400002456,53046.52026 2025-10-22,14:17:58.000,295,11127029,111925,0,1761142677,13867.13227807999,8.989684619999025,53046.58314408 2025-10-22,14:17:59.000,295,11126974,111725,0,1761142678,13867.179432249999,8.982635489999666,53046.604105440005 2025-10-22,14:18:00.000,295,11127069,111845,0,1761142679,13867.165959629994,8.968537230000948,53046.62506680001 2025-10-22,14:18:01.000,295,11127036,112045,0,1761142680,13867.15248700999,8.961488100001588,53046.53423424 2025-10-22,14:18:02.000,295,11127020,111845,0,1761142681,13867.13227807999,8.975586360000307,53046.57615696001 2025-10-22,14:18:03.000,295,11127036,111685,0,1761142682,13867.098596529999,9.024930270003097,53046.52026 2025-10-22,14:18:04.000,295,11127072,111645,0,1761142683,13867.098596529999,8.975586360000307,53046.506285760006 2025-10-22,14:18:05.000,295,11127050,111965,0,1761142684,13867.051442359989,8.968537230000948,53046.52724712001 2025-10-22,14:18:06.000,295,11127010,112045,0,1761142685,13867.051442359989,8.975586360000307,53046.56218272 2025-10-22,14:18:07.000,295,11127068,111845,0,1761142686,13866.997551879998,8.961488100001588,53046.555195600005 2025-10-22,14:18:08.000,295,11127034,112085,0,1761142687,13867.024497119994,8.968537230000948,53046.52026 2025-10-22,14:18:09.000,295,11127052,111925,0,1761142688,13866.950397709988,8.94738984000287,53046.54122136 2025-10-22,14:18:10.000,295,11126977,111645,0,1761142689,13866.923452469993,8.94738984000287,53046.54122136 2025-10-22,14:18:11.000,295,11127076,111685,0,1761142690,13866.936925089998,8.982635489999666,53046.54122136 2025-10-22,14:18:12.000,295,11126983,111885,0,1761142691,13866.883034609993,8.968537230000948,53046.51327288 2025-10-22,14:18:13.000,295,11127070,111725,0,1761142692,13866.835880439998,8.975586360000307,53046.54122136 2025-10-22,14:18:14.000,295,11127106,111685,0,1761142693,13866.842616749993,8.968537230000948,53046.54122136 2025-10-22,14:18:15.000,295,11127048,111805,0,1761142694,13866.829144130003,8.95443897000223,53046.54122136 2025-10-22,14:18:16.000,295,11126995,111805,0,1761142695,13866.788726270002,8.961488100001588,53046.52724712001 2025-10-22,14:18:17.000,295,11126983,111765,0,1761142696,13866.775253649997,8.940340710003511,53046.46436304 2025-10-22,14:18:18.000,295,11127068,111765,0,1761142697,13866.748308410002,8.933291580004152,53046.52724712001 2025-10-22,14:18:19.000,295,11127001,111645,0,1761142698,13866.707890550002,8.982635489999666,53046.52026 2025-10-22,14:18:20.000,295,11127066,111845,0,1761142699,13866.721363169992,8.982635489999666,53046.49929864001 2025-10-22,14:18:21.000,295,11127031,112005,0,1761142700,13866.680945309992,8.975586360000307,53046.45737592001 2025-10-22,14:18:22.000,295,11126981,111805,0,1761142701,13866.694417929997,8.940340710003511,53046.42942744001 2025-10-22,14:18:23.000,295,11127013,112005,0,1761142702,13866.701154239992,8.975586360000307,53046.42942744001 2025-10-22,14:18:24.000,295,11127023,111925,0,1761142703,13866.701154239992,8.961488100001588,53046.42244032 2025-10-22,14:18:25.000,295,11127062,112085,0,1761142704,13866.660736379992,8.94738984000287,53046.40147896 2025-10-22,14:18:26.000,295,11127013,111605,0,1761142705,13866.680945309992,8.933291580004152,53046.39449184 2025-10-22,14:18:27.000,295,11127076,111845,0,1761142706,13866.674208999997,8.95443897000223,53046.42942744001 2025-10-22,14:18:28.000,295,11127064,111565,0,1761142707,13866.633791139997,8.989684619999025,53046.4154532 2025-10-22,14:18:29.000,295,11127050,111765,0,1761142708,13866.633791139997,8.961488100001588,53046.35955624001 2025-10-22,14:18:30.000,295,11126982,111845,0,1761142709,13866.654000069997,8.968537230000948,53046.4154532 2025-10-22,14:18:31.000,295,11127067,112125,0,1761142710,13866.627054830002,8.933291580004152,53046.36654336 2025-10-22,14:18:32.000,295,11127004,111805,0,1761142711,13866.620318519992,8.90509505999944,53046.35955624001 2025-10-22,14:18:33.000,295,11127060,111685,0,1761142712,13866.606845900002,8.912144189998799,53046.35256912 2025-10-22,14:18:34.000,295,11127077,111885,0,1761142713,13866.566428040001,8.912144189998799,53046.35955624001 2025-10-22,14:18:35.000,295,11127071,111885,0,1761142714,13866.573164349997,8.933291580004152,53046.387504720005 2025-10-22,14:18:36.000,295,11126998,111485,0,1761142715,13866.579900659992,8.89804593000008,53046.40147896 2025-10-22,14:18:37.000,295,11127016,111885,0,1761142716,13866.579900659992,8.912144189998799,53046.387504720005 2025-10-22,14:18:38.000,295,11127059,111925,0,1761142717,13866.552955419997,8.94738984000287,53046.38051760001 2025-10-22,14:18:39.000,295,11127018,111645,0,1761142718,13866.579900659992,8.90509505999944,53046.37353048 2025-10-22,14:18:40.000,295,11126977,111885,0,1761142719,13866.552955419997,8.876898540002003,53046.40846608001 2025-10-22,14:18:41.000,295,11126975,111645,0,1761142720,13866.593373279997,8.912144189998799,53046.36654336 2025-10-22,14:18:42.000,295,11126971,111845,0,1761142721,13866.573164349997,8.919193319998158,53046.37353048 2025-10-22,14:18:43.000,295,11127054,111685,0,1761142722,13866.559691729992,8.883947670001362,53046.36654336 2025-10-22,14:18:44.000,295,11127056,111925,0,1761142723,13866.532746489996,8.883947670001362,53046.317633520004 2025-10-22,14:18:45.000,295,11126971,112005,0,1761142724,13866.519273869992,8.890996800000721,53046.345582 2025-10-22,14:18:46.000,295,11127029,112005,0,1761142725,13866.532746489996,8.90509505999944,53046.29667216 2025-10-22,14:18:47.000,295,11127092,112205,0,1761142726,13866.505801250001,8.876898540002003,53046.338594880006 2025-10-22,14:18:48.000,295,11127015,111845,0,1761142727,13866.505801250001,8.883947670001362,53046.338594880006 2025-10-22,14:18:49.000,295,11127019,111765,0,1761142728,13866.492328629996,8.89804593000008,53046.35955624001 2025-10-22,14:18:50.000,295,11127013,111645,0,1761142729,13866.485592320001,8.919193319998158,53046.317633520004 2025-10-22,14:18:51.000,295,11127008,111845,0,1761142730,13866.485592320001,8.926242450004793,53046.317633520004 2025-10-22,14:18:52.000,295,11126994,111805,0,1761142731,13866.465383390001,8.912144189998799,53046.29667216 2025-10-22,14:18:53.000,295,11126995,111885,0,1761142732,13866.478856009991,8.90509505999944,53046.345582 2025-10-22,14:18:54.000,295,11127079,111685,0,1761142733,13866.472119699996,8.89804593000008,53046.32462064 2025-10-22,14:18:55.000,295,11127055,111925,0,1761142734,13866.472119699996,8.89804593000008,53046.345582 2025-10-22,14:18:56.000,295,11127066,112005,0,1761142735,13866.492328629996,8.827554629999213,53046.345582 2025-10-22,14:18:57.000,295,11127006,111845,0,1761142736,13866.472119699996,8.848702020004566,53046.28968504001 2025-10-22,14:18:58.000,295,11126991,111765,0,1761142737,13866.499064939992,8.834603759998572,53046.28968504001 2025-10-22,14:18:59.000,295,11127006,111645,0,1761142738,13866.492328629996,8.827554629999213,53046.32462064 2025-10-22,14:19:00.000,295,11126999,111965,0,1761142739,13866.478856009991,8.820505499999854,53046.282697919996 2025-10-22,14:19:01.000,295,11126997,111845,0,1761142740,13866.573164349997,8.806407240001136,53046.29667216 2025-10-22,14:19:02.000,295,11127038,111805,0,1761142741,13866.499064939992,8.820505499999854,53046.338594880006 2025-10-22,14:19:03.000,295,11127019,111805,0,1761142742,13866.532746489996,8.806407240001136,53046.30365928 2025-10-22,14:19:04.000,295,11127016,111925,0,1761142743,13866.526010180001,8.813456370000495,53046.345582 2025-10-22,14:19:05.000,295,11127047,111765,0,1761142744,13866.519273869992,8.834603759998572,53046.26173656001 2025-10-22,14:19:06.000,295,11127054,111885,0,1761142745,13866.559691729992,8.827554629999213,53046.282697919996 2025-10-22,14:19:07.000,295,11127022,111845,0,1761142746,13866.566428040001,8.841652889997931,53046.268723680005 2025-10-22,14:19:08.000,295,11127095,111845,0,1761142747,13866.593373279997,8.848702020004566,53046.26173656001 2025-10-22,14:19:09.000,295,11127063,111685,0,1761142748,13866.606845900002,8.855751150003925,53046.26173656001 2025-10-22,14:19:10.000,295,11126973,111885,0,1761142749,13866.627054830002,8.827554629999213,53046.24776232 2025-10-22,14:19:11.000,295,11126995,111525,0,1761142750,13866.593373279997,8.855751150003925,53046.28968504001 2025-10-22,14:19:12.000,295,11126977,111805,0,1761142751,13866.620318519992,8.827554629999213,53046.268723680005 2025-10-22,14:19:13.000,295,11127077,111805,0,1761142752,13866.654000069997,8.813456370000495,53046.282697919996 2025-10-22,14:19:14.000,295,11127060,111885,0,1761142753,13866.654000069997,8.834603759998572,53046.268723680005 2025-10-22,14:19:15.000,295,11127059,111805,0,1761142754,13866.680945309992,8.855751150003925,53046.28968504001 2025-10-22,14:19:16.000,295,11127082,111725,0,1761142755,13866.674208999997,8.855751150003925,53046.282697919996 2025-10-22,14:19:17.000,295,11127089,111965,0,1761142756,13866.707890550002,8.890996800000721,53046.282697919996 2025-10-22,14:19:18.000,295,11127027,111845,0,1761142757,13866.748308410002,8.912144189998799,53046.317633520004 2025-10-22,14:19:19.000,295,11127058,111805,0,1761142758,13866.734835789997,8.90509505999944,53046.31064640001 2025-10-22,14:19:20.000,295,11127083,111765,0,1761142759,13866.728099480002,8.89804593000008,53046.28968504001 2025-10-22,14:19:21.000,295,11127051,111885,0,1761142760,13866.707890550002,8.89804593000008,53046.25474944 2025-10-22,14:19:22.000,295,11127056,112005,0,1761142761,13866.721363169992,8.90509505999944,53046.22680096 2025-10-22,14:19:23.000,295,11126991,111765,0,1761142762,13866.714626859997,8.968537230000948,53046.282697919996 2025-10-22,14:19:24.000,295,11126987,112005,0,1761142763,13866.721363169992,8.975586360000307,53046.22680096 2025-10-22,14:19:25.000,295,11126996,111845,0,1761142764,13866.680945309992,8.989684619999025,53046.25474944 2025-10-22,14:19:26.000,295,11127102,111685,0,1761142765,13866.707890550002,8.989684619999025,53046.282697919996 2025-10-22,14:19:27.000,295,11127059,111725,0,1761142766,13866.734835789997,9.010832010004378,53046.268723680005 2025-10-22,14:19:28.000,295,11127052,111925,0,1761142767,13866.687681620002,9.003782879997743,53046.28968504001 2025-10-22,14:19:29.000,295,11127053,112005,0,1761142768,13866.674208999997,9.031979400002456,53046.28968504001 2025-10-22,14:19:30.000,295,11127062,112085,0,1761142769,13866.687681620002,9.010832010004378,53046.32462064 2025-10-22,14:19:31.000,295,11126978,111925,0,1761142770,13866.680945309992,9.046077660001174,53046.33160776001 2025-10-22,14:19:32.000,295,11127055,111645,0,1761142771,13866.701154239992,9.088372440004605,53046.30365928 2025-10-22,14:19:33.000,295,11127069,111805,0,1761142772,13866.674208999997,9.08132330999797,53046.32462064 2025-10-22,14:19:34.000,295,11126958,111765,0,1761142773,13866.640527449992,9.116568960002041,53046.282697919996 2025-10-22,14:19:35.000,295,11127033,111685,0,1761142774,13866.633791139997,9.116568960002041,53046.2757108 2025-10-22,14:19:36.000,295,11126981,111605,0,1761142775,13866.680945309992,9.102470700003323,53046.29667216 2025-10-22,14:19:37.000,295,11126994,111845,0,1761142776,13866.640527449992,9.102470700003323,53046.28968504001 2025-10-22,14:19:38.000,295,11127070,111845,0,1761142777,13866.667472690002,9.116568960002041,53046.25474944 2025-10-22,14:19:39.000,295,11127042,111845,0,1761142778,13866.633791139997,9.07427417999861,53046.25474944 2025-10-22,14:19:40.000,295,11127021,111885,0,1761142779,13866.667472690002,9.102470700003323,53046.2757108 2025-10-22,14:19:41.000,295,11127005,111965,0,1761142780,13866.633791139997,9.102470700003323,53046.268723680005 2025-10-22,14:19:42.000,295,11127023,111925,0,1761142781,13866.613582209997,9.116568960002041,53046.282697919996 2025-10-22,14:19:43.000,295,11127016,111885,0,1761142782,13866.687681620002,9.116568960002041,53046.25474944 2025-10-22,14:19:44.000,295,11127049,111845,0,1761142783,13866.667472690002,9.116568960002041,53046.282697919996 2025-10-22,14:19:45.000,295,11127016,111845,0,1761142784,13866.687681620002,9.13066722000076,53046.24776232 2025-10-22,14:19:46.000,295,11127014,111885,0,1761142785,13866.687681620002,9.116568960002041,53046.24077520001 2025-10-22,14:19:47.000,295,11127026,111925,0,1761142786,13866.680945309992,9.088372440004605,53046.31064640001 2025-10-22,14:19:48.000,295,11127015,111845,0,1761142787,13866.680945309992,9.095421570003964,53046.2757108 2025-10-22,14:19:49.000,295,11127049,112005,0,1761142788,13866.714626859997,9.095421570003964,53046.317633520004 2025-10-22,14:19:50.000,295,11127052,111885,0,1761142789,13866.721363169992,9.102470700003323,53046.24776232 2025-10-22,14:19:51.000,295,11126976,111965,0,1761142790,13866.687681620002,9.067225049999251,53046.26173656001 2025-10-22,14:19:52.000,295,11127024,111645,0,1761142791,13866.714626859997,9.031979400002456,53046.25474944 2025-10-22,14:19:53.000,295,11127036,111885,0,1761142792,13866.721363169992,9.039028530001815,53046.2757108 2025-10-22,14:19:54.000,295,11127004,111805,0,1761142793,13866.734835789997,9.017881140003738,53046.33160776001 2025-10-22,14:19:55.000,295,11127050,111645,0,1761142794,13866.768517340002,9.003782879997743,53046.32462064 2025-10-22,14:19:56.000,295,11127048,112005,0,1761142795,13866.755044719997,9.046077660001174,53046.268723680005 2025-10-22,14:19:57.000,295,11127003,111565,0,1761142796,13866.815671509998,8.982635489999666,53046.26173656001 2025-10-22,14:19:58.000,295,11127046,111805,0,1761142797,13866.829144130003,8.989684619999025,53046.24077520001 2025-10-22,14:19:59.000,295,11126995,111925,0,1761142798,13866.815671509998,8.968537230000948,53046.25474944 2025-10-22,14:20:00.000,295,11127044,111765,0,1761142799,13866.869561989988,8.982635489999666,53046.29667216 2025-10-22,14:20:01.000,295,11127059,111805,0,1761142800,13866.856089369998,8.968537230000948,53046.26173656001 2025-10-22,14:20:02.000,295,11127060,111285,0,1761142801,13866.856089369998,8.95443897000223,53046.31064640001 2025-10-22,14:20:03.000,295,11126968,111645,0,1761142802,13866.849353060003,8.975586360000307,53046.28968504001 2025-10-22,14:20:04.000,295,11127040,111485,0,1761142803,13866.856089369998,8.968537230000948,53046.30365928 2025-10-22,14:20:05.000,295,11127016,111885,0,1761142804,13866.849353060003,8.940340710003511,53046.29667216 2025-10-22,14:20:06.000,295,11127047,111885,0,1761142805,13866.889770919988,8.926242450004793,53046.28968504001 2025-10-22,14:20:07.000,295,11126983,111885,0,1761142806,13866.889770919988,8.90509505999944,53046.26173656001 2025-10-22,14:20:08.000,295,11127061,111925,0,1761142807,13866.916716159998,8.940340710003511,53046.26173656001 2025-10-22,14:20:09.000,295,11127033,111805,0,1761142808,13866.916716159998,8.940340710003511,53046.32462064 2025-10-22,14:20:10.000,295,11126976,112165,0,1761142809,13866.883034609993,8.912144189998799,53046.28968504001 2025-10-22,14:20:11.000,295,11126979,111765,0,1761142810,13866.923452469993,8.919193319998158,53046.338594880006 2025-10-22,14:20:12.000,295,11127040,111685,0,1761142811,13866.869561989988,8.912144189998799,53046.32462064 2025-10-22,14:20:13.000,295,11126994,111725,0,1761142812,13866.883034609993,8.883947670001362,53046.33160776001 2025-10-22,14:20:14.000,295,11127082,111885,0,1761142813,13866.869561989988,8.89804593000008,53046.338594880006 2025-10-22,14:20:15.000,295,11127101,111845,0,1761142814,13866.869561989988,8.876898540002003,53046.345582 2025-10-22,14:20:16.000,295,11127050,111805,0,1761142815,13866.889770919988,8.855751150003925,53046.317633520004 2025-10-22,14:20:17.000,295,11127101,111885,0,1761142816,13866.856089369998,8.869849410002644,53046.338594880006 2025-10-22,14:20:18.000,295,11126988,111805,0,1761142817,13866.876298299998,8.848702020004566,53046.33160776001 2025-10-22,14:20:19.000,295,11127031,111925,0,1761142818,13866.842616749993,8.848702020004566,53046.338594880006 2025-10-22,14:20:20.000,295,11127093,111685,0,1761142819,13866.849353060003,8.834603759998572,53046.33160776001 2025-10-22,14:20:21.000,295,11127087,111885,0,1761142820,13866.815671509998,8.848702020004566,53046.28968504001 2025-10-22,14:20:22.000,295,11126975,111805,0,1761142821,13866.822407819993,8.827554629999213,53046.282697919996 2025-10-22,14:20:23.000,295,11126975,111885,0,1761142822,13866.842616749993,8.855751150003925,53046.30365928 2025-10-22,14:20:24.000,295,11126988,111845,0,1761142823,13866.829144130003,8.855751150003925,53046.317633520004 2025-10-22,14:20:25.000,295,11127091,111885,0,1761142824,13866.842616749993,8.855751150003925,53046.317633520004 2025-10-22,14:20:26.000,295,11127000,111805,0,1761142825,13866.883034609993,8.834603759998572,53046.35955624001 2025-10-22,14:20:27.000,295,11127081,111805,0,1761142826,13866.869561989988,8.827554629999213,53046.37353048 2025-10-22,14:20:28.000,295,11127059,111725,0,1761142827,13866.876298299998,8.806407240001136,53046.33160776001 2025-10-22,14:20:29.000,295,11127082,111925,0,1761142828,13866.835880439998,8.820505499999854,53046.35955624001 2025-10-22,14:20:30.000,295,11127028,112045,0,1761142829,13866.862825679993,8.813456370000495,53046.39449184 2025-10-22,14:20:31.000,295,11127014,111645,0,1761142830,13866.869561989988,8.820505499999854,53046.338594880006 2025-10-22,14:20:32.000,295,11126997,111525,0,1761142831,13866.849353060003,8.841652889997931,53046.387504720005 2025-10-22,14:20:33.000,295,11127050,111845,0,1761142832,13866.835880439998,8.834603759998572,53046.40846608001 2025-10-22,14:20:34.000,295,11127034,111765,0,1761142833,13866.795462579998,8.862800280003285,53046.338594880006 2025-10-22,14:20:35.000,295,11127009,111845,0,1761142834,13866.815671509998,8.862800280003285,53046.35256912 2025-10-22,14:20:36.000,295,11127013,111885,0,1761142835,13866.835880439998,8.869849410002644,53046.39449184 2025-10-22,14:20:37.000,295,11127079,111765,0,1761142836,13866.849353060003,8.862800280003285,53046.387504720005 2025-10-22,14:20:38.000,295,11127010,111845,0,1761142837,13866.775253649997,8.862800280003285,53046.38051760001 2025-10-22,14:20:39.000,295,11126992,111885,0,1761142838,13866.781989959993,8.862800280003285,53046.40846608001 2025-10-22,14:20:40.000,295,11127072,111845,0,1761142839,13866.755044719997,8.869849410002644,53046.40846608001 2025-10-22,14:20:41.000,295,11127043,111805,0,1761142840,13866.748308410002,8.876898540002003,53046.40147896 2025-10-22,14:20:42.000,295,11127006,111925,0,1761142841,13866.714626859997,8.919193319998158,53046.39449184 2025-10-22,14:20:43.000,295,11126972,111765,0,1761142842,13866.660736379992,8.876898540002003,53046.40846608001 2025-10-22,14:20:44.000,295,11126996,111925,0,1761142843,13866.687681620002,8.890996800000721,53046.35955624001 2025-10-22,14:20:45.000,295,11127097,111805,0,1761142844,13866.680945309992,8.890996800000721,53046.338594880006 2025-10-22,14:20:46.000,295,11127046,112245,0,1761142845,13866.647263760002,470.8345839600006,53046.36654336 2025-10-22,14:20:47.000,295,11127056,111805,0,1761142846,13866.620318519992,8.933291580004152,53046.32462064 2025-10-22,14:20:48.000,295,11127084,111845,0,1761142847,13866.613582209997,8.912144189998799,53046.338594880006 2025-10-22,14:20:49.000,295,11127072,111965,0,1761142848,13866.627054830002,8.90509505999944,53046.37353048 2025-10-22,14:20:50.000,295,11127106,112085,0,1761142849,13866.566428040001,8.912144189998799,53046.4154532 2025-10-22,14:20:51.000,295,11127023,111845,0,1761142850,13866.526010180001,8.919193319998158,53046.37353048 2025-10-22,14:20:52.000,295,11126962,111805,0,1761142851,13866.573164349997,8.883947670001362,53046.35256912 2025-10-22,14:20:53.000,295,11127013,111845,0,1761142852,13866.573164349997,8.89804593000008,53046.36654336 2025-10-22,14:20:54.000,295,11127000,112165,0,1761142853,13866.559691729992,8.90509505999944,53046.4154532 2025-10-22,14:20:55.000,295,11127014,111845,0,1761142854,13866.532746489996,470.80638744000316,53046.38051760001 2025-10-22,14:20:56.000,295,11126968,111925,0,1761142855,13866.532746489996,8.94738984000287,53046.35955624001 2025-10-22,14:20:57.000,295,11126993,111925,0,1761142856,13866.539482799992,8.94738984000287,53046.35955624001 2025-10-22,14:20:58.000,295,11127057,111685,0,1761142857,13866.566428040001,8.94738984000287,53046.345582 2025-10-22,14:20:59.000,295,11127020,111845,0,1761142858,13866.546219110001,8.940340710003511,53046.37353048 2025-10-22,14:21:00.000,295,11127069,111725,0,1761142859,13866.532746489996,8.961488100001588,53046.36654336 2025-10-22,14:21:01.000,295,11127063,111845,0,1761142860,13866.519273869992,8.975586360000307,53046.38051760001 2025-10-22,14:21:02.000,295,11127054,111845,0,1761142861,13866.505801250001,9.003782879997743,53046.35955624001 2025-10-22,14:21:03.000,295,11126993,111765,0,1761142862,13866.499064939992,8.996733749998384,53046.37353048 2025-10-22,14:21:04.000,295,11127008,111765,0,1761142863,13866.485592320001,8.996733749998384,53046.39449184 2025-10-22,14:21:05.000,295,11127009,112165,0,1761142864,13866.485592320001,9.017881140003738,53046.317633520004 2025-10-22,14:21:06.000,295,11127029,111885,0,1761142865,13866.478856009991,9.024930270003097,53046.338594880006 2025-10-22,14:21:07.000,295,11126995,111925,0,1761142866,13866.499064939992,9.024930270003097,53046.345582 2025-10-22,14:21:08.000,295,11126997,111805,0,1761142867,13866.505801250001,9.053126790000533,53046.33160776001 2025-10-22,14:21:09.000,295,11127008,111685,0,1761142868,13866.424965530001,9.003782879997743,53046.33160776001 2025-10-22,14:21:10.000,295,11127076,111845,0,1761142869,13866.485592320001,8.982635489999666,53046.317633520004 2025-10-22,14:21:11.000,295,11127085,111725,0,1761142870,13866.465383390001,9.046077660001174,53046.35256912 2025-10-22,14:21:12.000,295,11127011,111845,0,1761142871,13866.485592320001,9.010832010004378,53046.36654336 2025-10-22,14:21:13.000,295,11127051,111765,0,1761142872,13866.492328629996,8.989684619999025,53046.345582 2025-10-22,14:21:14.000,295,11126939,111285,0,1761142873,13866.499064939992,9.039028530001815,53046.31064640001 2025-10-22,14:21:15.000,295,11126978,111885,0,1761142874,13866.451910769996,9.060175919999892,53046.28968504001 2025-10-22,14:21:16.000,295,11126995,111925,0,1761142875,13866.451910769996,9.08132330999797,53046.36654336 2025-10-22,14:21:17.000,295,11126977,112005,0,1761142876,13866.478856009991,9.08132330999797,53046.32462064 2025-10-22,14:21:18.000,295,11127040,111725,0,1761142877,13866.445174460001,9.046077660001174,53046.35955624001 2025-10-22,14:21:19.000,295,11126996,111765,0,1761142878,13866.465383390001,9.102470700003323,53046.282697919996 2025-10-22,14:21:20.000,295,11127050,111885,0,1761142879,13866.478856009991,9.053126790000533,53046.29667216 2025-10-22,14:21:21.000,295,11126981,111725,0,1761142880,13866.451910769996,9.088372440004605,53046.37353048 2025-10-22,14:21:22.000,295,11126988,111685,0,1761142881,13866.472119699996,9.07427417999861,53046.35256912 2025-10-22,14:21:23.000,295,11127056,111925,0,1761142882,13866.492328629996,9.053126790000533,53046.33160776001 2025-10-22,14:21:24.000,295,11126980,111925,0,1761142883,13866.492328629996,9.088372440004605,53046.35955624001 2025-10-22,14:21:25.000,295,11127069,112165,0,1761142884,13866.472119699996,9.07427417999861,53046.33160776001 2025-10-22,14:21:26.000,295,11127081,112125,0,1761142885,13866.512537559996,9.046077660001174,53046.338594880006 2025-10-22,14:21:27.000,295,11126989,111965,0,1761142886,13866.526010180001,9.053126790000533,53046.4154532 2025-10-22,14:21:28.000,295,11126958,111845,0,1761142887,13866.526010180001,9.046077660001174,53046.387504720005 2025-10-22,14:21:29.000,295,11127000,112045,0,1761142888,13866.559691729992,9.088372440004605,53046.37353048 2025-10-22,14:21:30.000,295,11126992,111885,0,1761142889,13866.559691729992,9.1236180900014,53046.387504720005 2025-10-22,14:21:31.000,295,11127077,111805,0,1761142890,13866.546219110001,9.18001113000355,53046.36654336 2025-10-22,14:21:32.000,295,11126962,111645,0,1761142891,13866.559691729992,9.144765479999478,53046.338594880006 2025-10-22,14:21:33.000,295,11127085,111925,0,1761142892,13866.532746489996,9.158863739998196,53046.35955624001 2025-10-22,14:21:34.000,295,11127047,111925,0,1761142893,13866.519273869992,9.18001113000355,53046.39449184 2025-10-22,14:21:35.000,295,11127058,111725,0,1761142894,13866.485592320001,9.222305909999704,53046.36654336 2025-10-22,14:21:36.000,295,11127047,111885,0,1761142895,13866.492328629996,9.222305909999704,53046.38051760001 2025-10-22,14:21:37.000,295,11126986,111925,0,1761142896,13866.478856009991,9.229355039999064,53046.345582 2025-10-22,14:21:38.000,295,11127010,111805,0,1761142897,13866.478856009991,9.236404169998423,53046.38051760001 2025-10-22,14:21:39.000,295,11127055,111805,0,1761142898,13866.431701839996,9.264600690003135,53046.345582 2025-10-22,14:21:40.000,295,11127049,112005,0,1761142899,13866.418229219991,9.299846339999931,53046.42244032 2025-10-22,14:21:41.000,295,11127005,111845,0,1761142900,13866.431701839996,9.299846339999931,53046.40846608001 2025-10-22,14:21:42.000,295,11126998,111885,0,1761142901,13866.4047566,9.236404169998423,53046.42244032 2025-10-22,14:21:43.000,295,11127010,111885,0,1761142902,13866.38454767,9.278698950001854,53046.45737592001 2025-10-22,14:21:44.000,295,11127028,111845,0,1761142903,13866.38454767,9.250502430004417,53046.4154532 2025-10-22,14:21:45.000,295,11127075,111805,0,1761142904,13866.4047566,9.243453299997782,53046.39449184 2025-10-22,14:21:46.000,295,11127063,111805,0,1761142905,13866.391283979996,9.264600690003135,53046.40846608001 2025-10-22,14:21:47.000,295,11126962,111485,0,1761142906,13866.377811359991,9.215256780000345,53046.387504720005 2025-10-22,14:21:48.000,295,11127038,111765,0,1761142907,13866.377811359991,9.208207650000986,53046.40846608001 2025-10-22,14:21:49.000,295,11127004,111845,0,1761142908,13866.391283979996,9.18001113000355,53046.39449184 2025-10-22,14:21:50.000,295,11127026,112085,0,1761142909,13866.31718456999,9.18001113000355,53046.40846608001 2025-10-22,14:21:51.000,295,11127002,111965,0,1761142910,13866.29697563999,9.17296200000419,53046.42244032 2025-10-22,14:21:52.000,295,11127057,111685,0,1761142911,13866.310448259996,9.187060260002909,53046.40147896 2025-10-22,14:21:53.000,295,11127028,111845,0,1761142912,13866.31718456999,9.187060260002909,53046.42244032 2025-10-22,14:21:54.000,295,11127063,111845,0,1761142913,13866.32392088,9.18001113000355,53046.38051760001 2025-10-22,14:21:55.000,295,11127056,111805,0,1761142914,13866.330657189996,9.165912870004831,53046.47135016 2025-10-22,14:21:56.000,295,11127084,111965,0,1761142915,13866.33739349999,9.158863739998196,53046.46436304 2025-10-22,14:21:57.000,295,11127009,111805,0,1761142916,13866.29697563999,9.13066722000076,53046.40846608001 2025-10-22,14:21:58.000,295,11127049,111805,0,1761142917,13866.330657189996,9.137716350000119,53046.42942744001 2025-10-22,14:21:59.000,295,11126998,111805,0,1761142918,13866.34412981,9.187060260002909,53046.35256912 2025-10-22,14:22:00.000,295,11127007,111765,0,1761142919,13866.34412981,9.1236180900014,53046.345582 2025-10-22,14:22:01.000,295,11126980,112005,0,1761142920,13866.330657189996,9.137716350000119,53046.450388799996 2025-10-22,14:22:02.000,295,11127096,111845,0,1761142921,13866.357602429991,9.116568960002041,53046.40846608001 2025-10-22,14:22:03.000,295,11127047,111725,0,1761142922,13866.32392088,9.109519830002682,53046.37353048 2025-10-22,14:22:04.000,295,11126988,111485,0,1761142923,13866.33739349999,9.08132330999797,53046.387504720005 2025-10-22,14:22:05.000,295,11126992,111845,0,1761142924,13866.350866119996,9.102470700003323,53046.39449184 2025-10-22,14:22:06.000,295,11127019,111885,0,1761142925,13866.350866119996,9.116568960002041,53046.40147896 2025-10-22,14:22:07.000,295,11127020,111885,0,1761142926,13866.32392088,9.116568960002041,53046.33160776001 2025-10-22,14:22:08.000,295,11127045,112005,0,1761142927,13866.36433874,9.095421570003964,53046.39449184 2025-10-22,14:22:09.000,295,11126987,111845,0,1761142928,13866.38454767,9.102470700003323,53046.436414560005 2025-10-22,14:22:10.000,295,11127036,112005,0,1761142929,13866.38454767,9.116568960002041,53046.42942744001 2025-10-22,14:22:11.000,295,11127058,111965,0,1761142930,13866.377811359991,471.0672052500013,53046.47135016 2025-10-22,14:22:12.000,295,11126997,112005,0,1761142931,13866.330657189996,9.201158520001627,53046.44340168 2025-10-22,14:22:13.000,295,11127056,111845,0,1761142932,13866.33739349999,9.18001113000355,53046.42942744001 2025-10-22,14:22:14.000,295,11127035,111485,0,1761142933,13866.28350302,9.158863739998196,53046.4154532 2025-10-22,14:22:15.000,295,11127033,111485,0,1761142934,13866.29697563999,9.151814609998837,53046.387504720005 2025-10-22,14:22:16.000,295,11126977,111805,0,1761142935,13866.350866119996,9.17296200000419,53046.35955624001 2025-10-22,14:22:17.000,295,11127039,111845,0,1761142936,13866.34412981,9.229355039999064,53046.39449184 2025-10-22,14:22:18.000,295,11127060,111885,0,1761142937,13866.330657189996,9.236404169998423,53046.44340168 2025-10-22,14:22:19.000,295,11127041,111565,0,1761142938,13866.26329409,9.222305909999704,53046.40147896 2025-10-22,14:22:20.000,295,11127049,111925,0,1761142939,13866.21613991999,9.243453299997782,53046.387504720005 2025-10-22,14:22:21.000,295,11126991,111765,0,1761142940,13866.189194679995,9.278698950001854,53046.387504720005 2025-10-22,14:22:22.000,295,11126965,111885,0,1761142941,13866.229612539995,9.292797210000572,53046.38051760001 2025-10-22,14:22:23.000,295,11127027,111565,0,1761142942,13866.209403609995,9.31394459999865,53046.42942744001 2025-10-22,14:22:24.000,295,11126982,111965,0,1761142943,13866.189194679995,9.320993729998008,53046.42942744001 2025-10-22,14:22:25.000,295,11127025,111805,0,1761142944,13866.14204051,9.292797210000572,53046.450388799996 2025-10-22,14:22:26.000,295,11126984,111965,0,1761142945,13866.11509526999,9.31394459999865,53046.485324400004 2025-10-22,14:22:27.000,295,11126987,112005,0,1761142946,13866.07467740999,9.34919025000272,53046.42244032 2025-10-22,14:22:28.000,295,11127042,111845,0,1761142947,13866.07467740999,9.35623938000208,53046.44340168 2025-10-22,14:22:29.000,295,11126987,112165,0,1761142948,13866.06120479,9.335091990004003,53046.42942744001 2025-10-22,14:22:30.000,295,11126950,111845,0,1761142949,13866.027523239994,9.412632420004229,53046.4154532 2025-10-22,14:22:31.000,295,11127083,111845,0,1761142950,13866.01405061999,9.34919025000272,53046.40147896 2025-10-22,14:22:32.000,295,11127044,111965,0,1761142951,13866.03425954999,9.36328851000144,53046.47135016 2025-10-22,14:22:33.000,295,11126996,111725,0,1761142952,13866.007314309994,9.328042860004643,53046.450388799996 2025-10-22,14:22:34.000,295,11126985,111845,0,1761142953,13865.97363275999,9.335091990004003,53046.42244032 2025-10-22,14:22:35.000,295,11126993,111645,0,1761142954,13865.99384168999,9.35623938000208,53046.450388799996 2025-10-22,14:22:36.000,295,11127067,111805,0,1761142955,13865.95342382999,9.36328851000144,53046.450388799996 2025-10-22,14:22:37.000,295,11127028,111765,0,1761142956,13865.95342382999,9.377386770000157,53046.450388799996 2025-10-22,14:22:38.000,295,11126980,111765,0,1761142957,13865.93321489999,9.30689546999929,53046.436414560005 2025-10-22,14:22:39.000,295,11127038,112005,0,1761142958,13866.007314309994,9.320993729998008,53046.40846608001 2025-10-22,14:22:40.000,295,11127061,111805,0,1761142959,13866.02078693,9.342141120003362,53046.47135016 2025-10-22,14:22:41.000,295,11127023,112045,0,1761142960,13865.99384168999,9.36328851000144,53046.450388799996 2025-10-22,14:22:42.000,295,11127005,111965,0,1761142961,13866.027523239994,9.342141120003362,53046.450388799996 2025-10-22,14:22:43.000,295,11126986,111805,0,1761142962,13866.01405061999,9.34919025000272,53046.42244032 2025-10-22,14:22:44.000,295,11127032,111485,0,1761142963,13866.04099586,9.335091990004003,53046.40147896 2025-10-22,14:22:45.000,295,11127014,111805,0,1761142964,13866.047732169995,9.299846339999931,53046.40846608001 2025-10-22,14:22:46.000,295,11126970,111765,0,1761142965,13866.05446847999,9.278698950001854,53046.44340168 2025-10-22,14:22:47.000,295,11127004,111685,0,1761142966,13866.09488633999,9.257551560003776,53046.46436304 2025-10-22,14:22:48.000,295,11127008,111805,0,1761142967,13866.12183158,9.257551560003776,53046.40846608001 2025-10-22,14:22:49.000,295,11127042,111885,0,1761142968,13866.189194679995,9.285748080001213,53046.450388799996 2025-10-22,14:22:50.000,295,11127049,111845,0,1761142969,13866.22287623,9.243453299997782,53046.46436304 2025-10-22,14:22:51.000,295,11127046,111885,0,1761142970,13866.25655777999,9.222305909999704,53046.40846608001 2025-10-22,14:22:52.000,295,11127026,111805,0,1761142971,13866.29697563999,9.215256780000345,53046.40147896 2025-10-22,14:22:53.000,295,11127028,111725,0,1761142972,13866.310448259996,9.187060260002909,53046.387504720005 2025-10-22,14:22:54.000,295,11127083,111885,0,1761142973,13866.34412981,9.17296200000419,53046.436414560005 2025-10-22,14:22:55.000,295,11126995,112005,0,1761142974,13866.36433874,9.158863739998196,53046.39449184 2025-10-22,14:22:56.000,295,11126992,111765,0,1761142975,13866.424965530001,9.151814609998837,53046.47833728001 2025-10-22,14:22:57.000,295,11127063,111805,0,1761142976,13866.458647079991,9.165912870004831,53046.44340168 2025-10-22,14:22:58.000,295,11127089,111805,0,1761142977,13866.526010180001,9.17296200000419,53046.436414560005 2025-10-22,14:22:59.000,295,11127081,111805,0,1761142978,13866.552955419997,9.201158520001627,53046.46436304 2025-10-22,14:23:00.000,295,11127027,111885,0,1761142979,13866.539482799992,9.201158520001627,53046.47135016 2025-10-22,14:23:01.000,295,11127027,111485,0,1761142980,13866.627054830002,471.15179481000087,53046.45737592001 2025-10-22,14:23:02.000,295,11127027,111965,0,1761142981,13866.620318519992,9.264600690003135,53046.52026 2025-10-22,14:23:03.000,295,11126986,111845,0,1761142982,13866.674208999997,9.31394459999865,53046.52026 2025-10-22,14:23:04.000,295,11126998,111845,0,1761142983,13866.660736379992,9.342141120003362,53046.49929864001 2025-10-22,14:23:05.000,295,11127004,112165,0,1761142984,13866.680945309992,9.335091990004003,53046.51327288 2025-10-22,14:23:06.000,295,11126990,111885,0,1761142985,13866.660736379992,9.342141120003362,53046.53423424 2025-10-22,14:23:07.000,295,11127047,111965,0,1761142986,13866.654000069997,9.40558329000487,53046.506285760006 2025-10-22,14:23:08.000,295,11127005,111685,0,1761142987,13866.633791139997,9.447878070001025,53046.56218272 2025-10-22,14:23:09.000,295,11127057,112045,0,1761142988,13866.707890550002,9.447878070001025,53046.618079679996 2025-10-22,14:23:10.000,295,11127088,111845,0,1761142989,13866.667472690002,9.461976329999743,53046.58314408 2025-10-22,14:23:11.000,295,11127074,111325,0,1761142990,13866.687681620002,9.504271110003174,53046.54122136 2025-10-22,14:23:12.000,295,11127070,111845,0,1761142991,13866.660736379992,9.490172850004456,53046.555195600005 2025-10-22,14:23:13.000,295,11127054,111565,0,1761142992,13866.620318519992,9.511320240002533,53046.555195600005 2025-10-22,14:23:14.000,295,11127020,111845,0,1761142993,13866.620318519992,9.574762410004041,53046.56916984 2025-10-22,14:23:15.000,295,11127064,111805,0,1761142994,13866.600109589992,9.560664149998047,53046.57615696001 2025-10-22,14:23:16.000,295,11127055,111965,0,1761142995,13866.579900659992,9.58886067000276,53046.61109256 2025-10-22,14:23:17.000,295,11127006,111725,0,1761142996,13866.559691729992,9.595909800002119,53046.61109256 2025-10-22,14:23:18.000,295,11127044,111925,0,1761142997,13866.526010180001,9.645253710004908,53046.58314408 2025-10-22,14:23:19.000,295,11126991,112005,0,1761142998,13866.505801250001,9.624106319999555,53046.57615696001 2025-10-22,14:23:20.000,295,11126997,112165,0,1761142999,13866.532746489996,9.652302840004268,53046.56218272 2025-10-22,14:23:21.000,295,11127008,111925,0,1761143000,13866.478856009991,9.680499360001704,53046.64602816001 2025-10-22,14:23:22.000,295,11127072,111965,0,1761143001,13866.492328629996,9.659351970003627,53046.5901312 2025-10-22,14:23:23.000,295,11126989,111805,0,1761143002,13866.505801250001,9.687548490001063,53046.63205392 2025-10-22,14:23:24.000,295,11126983,112085,0,1761143003,13866.465383390001,9.680499360001704,53046.63205392 2025-10-22,14:23:25.000,295,11126972,111965,0,1761143004,13866.526010180001,9.743941530003212,53046.63205392 2025-10-22,14:23:26.000,295,11127009,111685,0,1761143005,13866.519273869992,9.75803979000193,53046.61109256 2025-10-22,14:23:27.000,295,11127062,111765,0,1761143006,13866.478856009991,9.75803979000193,53046.555195600005 2025-10-22,14:23:28.000,295,11126995,111885,0,1761143007,13866.526010180001,9.76508892000129,53046.54820848001 2025-10-22,14:23:29.000,295,11127022,111645,0,1761143008,13866.519273869992,9.772138050000649,53046.59711832001 2025-10-22,14:23:30.000,295,11127058,112325,0,1761143009,13866.505801250001,9.81443283000408,53046.56916984 2025-10-22,14:23:31.000,295,11127068,111845,0,1761143010,13866.485592320001,471.7368725999986,53046.61109256 2025-10-22,14:23:32.000,295,11126980,112005,0,1761143011,13866.499064939992,9.81443283000408,53046.618079679996 2025-10-22,14:23:33.000,295,11126979,112045,0,1761143012,13866.512537559996,9.821481960003439,53046.63205392 2025-10-22,14:23:34.000,295,11126981,111885,0,1761143013,13866.492328629996,9.877874999998312,53046.604105440005 2025-10-22,14:23:35.000,295,11126989,111685,0,1761143014,13866.539482799992,9.920169780001743,53046.64602816001 2025-10-22,14:23:36.000,295,11126993,111845,0,1761143015,13866.499064939992,9.934268040000461,53046.63904104 2025-10-22,14:23:37.000,295,11126983,111925,0,1761143016,13866.478856009991,9.934268040000461,53046.62506680001 2025-10-22,14:23:38.000,295,11127072,111765,0,1761143017,13866.458647079991,9.955415429998538,53046.6600024 2025-10-22,14:23:39.000,295,11126968,111685,0,1761143018,13866.424965530001,9.99771021000197,53046.62506680001 2025-10-22,14:23:40.000,295,11127035,111885,0,1761143019,13866.411492909996,9.99066108000261,53046.63205392 2025-10-22,14:23:41.000,295,11127011,112005,0,1761143020,13866.38454767,9.99066108000261,53046.61109256 2025-10-22,14:23:42.000,295,11127013,111925,0,1761143021,13866.36433874,10.04705412000476,53046.66698952001 2025-10-22,14:23:43.000,295,11126997,111725,0,1761143022,13866.350866119996,10.061152380003477,53046.66698952001 2025-10-22,14:23:44.000,295,11127085,111845,0,1761143023,13866.330657189996,10.082299770001555,53046.62506680001 2025-10-22,14:23:45.000,295,11127031,111765,0,1761143024,13866.310448259996,10.082299770001555,53046.653015280004 2025-10-22,14:23:46.000,295,11127024,111925,0,1761143025,13866.28350302,10.096398030000273,53046.618079679996 2025-10-22,14:23:47.000,295,11127043,111925,0,1761143026,13866.26329409,10.12459454999771,53046.64602816001 2025-10-22,14:23:48.000,295,11126995,111925,0,1761143027,13866.26329409,10.131643680004345,53046.63205392 2025-10-22,14:23:49.000,295,11127007,111805,0,1761143028,13866.23634884999,10.145741940003063,53046.66698952001 2025-10-22,14:23:50.000,295,11127036,111805,0,1761143029,13866.189194679995,10.188036719999218,53046.618079679996 2025-10-22,14:23:51.000,295,11127041,111925,0,1761143030,13866.21613991999,10.209184110004571,53046.61109256 2025-10-22,14:23:52.000,295,11126978,111645,0,1761143031,13866.148776819995,10.195085849998577,53046.63205392 2025-10-22,14:23:53.000,295,11126980,111885,0,1761143032,13866.148776819995,10.202134979997936,53046.653015280004 2025-10-22,14:23:54.000,295,11126991,112085,0,1761143033,13866.14204051,10.22328237000329,53046.6600024 2025-10-22,14:23:55.000,295,11126951,111805,0,1761143034,13866.13530419999,10.237380630002008,53046.58314408 2025-10-22,14:23:56.000,295,11126987,111885,0,1761143035,13866.08141372,10.265577149999444,53046.653015280004 2025-10-22,14:23:57.000,295,11127046,111765,0,1761143036,13866.04099586,10.265577149999444,53046.62506680001 2025-10-22,14:23:58.000,295,11126949,111645,0,1761143037,13866.06120479,10.237380630002008,53046.68096376 2025-10-22,14:23:59.000,295,11127043,111805,0,1761143038,13866.027523239994,10.251478890000726,53046.653015280004 2025-10-22,14:24:00.000,295,11127027,112005,0,1761143039,13866.047732169995,10.244429760001367,53046.63205392 2025-10-22,14:24:01.000,295,11127048,111885,0,1761143040,13865.98036907,10.258528020000085,53046.63904104 2025-10-22,14:24:02.000,295,11127053,111845,0,1761143041,13866.000578,10.237380630002008,53046.63205392 2025-10-22,14:24:03.000,295,11127003,111645,0,1761143042,13865.97363275999,10.22328237000329,53046.68096376 2025-10-22,14:24:04.000,295,11127007,111685,0,1761143043,13865.99384168999,10.258528020000085,53046.64602816001 2025-10-22,14:24:05.000,295,11127008,111645,0,1761143044,13866.000578,10.22328237000329,53046.64602816001 2025-10-22,14:24:06.000,295,11127048,111965,0,1761143045,13865.99384168999,10.21623324000393,53046.6600024 2025-10-22,14:24:07.000,295,11126997,112085,0,1761143046,13865.987105379994,10.258528020000085,53046.66698952001 2025-10-22,14:24:08.000,295,11127072,112085,0,1761143047,13865.98036907,10.230331500002649,53046.6600024 2025-10-22,14:24:09.000,295,11127039,112005,0,1761143048,13865.98036907,10.230331500002649,53046.604105440005 2025-10-22,14:24:10.000,295,11127000,111805,0,1761143049,13865.919742279999,10.230331500002649,53046.68096376 2025-10-22,14:24:11.000,295,11127000,111885,0,1761143050,13865.98036907,10.258528020000085,53046.7298736 2025-10-22,14:24:12.000,295,11126983,111845,0,1761143051,13865.95342382999,10.293773670004157,53046.70891224 2025-10-22,14:24:13.000,295,11126991,111885,0,1761143052,13866.007314309994,10.272626279998804,53046.68096376 2025-10-22,14:24:14.000,295,11127047,111405,0,1761143053,13865.98036907,10.272626279998804,53046.68096376 2025-10-22,14:24:15.000,295,11127066,112285,0,1761143054,13865.97363275999,10.251478890000726,53046.62506680001 2025-10-22,14:24:16.000,295,11127065,111845,0,1761143055,13866.01405061999,10.251478890000726,53046.69493800001 2025-10-22,14:24:17.000,295,11127043,111845,0,1761143056,13866.000578,10.279675409998163,53046.653015280004 2025-10-22,14:24:18.000,295,11127073,111725,0,1761143057,13865.987105379994,10.286724540004798,53046.70891224 2025-10-22,14:24:19.000,295,11126995,111725,0,1761143058,13865.966896449994,472.1809677900019,53046.68096376 2025-10-22,14:24:20.000,295,11127009,111885,0,1761143059,13865.987105379994,10.251478890000726,53046.70891224 2025-10-22,14:24:21.000,295,11127012,111885,0,1761143060,13865.99384168999,10.272626279998804,53046.73686072 2025-10-22,14:24:22.000,295,11126955,112125,0,1761143061,13866.027523239994,10.251478890000726,53046.722886480005 2025-10-22,14:24:23.000,295,11126986,111845,0,1761143062,13865.987105379994,10.272626279998804,53046.7298736 2025-10-22,14:24:24.000,295,11127006,111565,0,1761143063,13866.02078693,10.279675409998163,53046.73686072 2025-10-22,14:24:25.000,295,11126988,111845,0,1761143064,13866.027523239994,10.251478890000726,53046.70891224 2025-10-22,14:24:26.000,295,11127005,112005,0,1761143065,13866.03425954999,10.244429760001367,53046.74384784001 2025-10-22,14:24:27.000,295,11127011,111965,0,1761143066,13866.04099586,10.251478890000726,53046.68795088 2025-10-22,14:24:28.000,295,11127032,111685,0,1761143067,13866.02078693,10.272626279998804,53046.70192512 2025-10-22,14:24:29.000,295,11127048,111805,0,1761143068,13866.04099586,10.244429760001367,53046.75782208 2025-10-22,14:24:30.000,295,11127050,111645,0,1761143069,13866.047732169995,10.265577149999444,53046.7298736 2025-10-22,14:24:31.000,295,11127063,111805,0,1761143070,13866.04099586,10.237380630002008,53046.68795088 2025-10-22,14:24:32.000,295,11126985,111885,0,1761143071,13866.05446847999,10.230331500002649,53046.74384784001 2025-10-22,14:24:33.000,295,11127012,111805,0,1761143072,13866.02078693,10.272626279998804,53046.68795088 2025-10-22,14:24:34.000,295,11127038,111845,0,1761143073,13866.05446847999,10.251478890000726,53046.73686072 2025-10-22,14:24:35.000,295,11126995,111805,0,1761143074,13866.05446847999,10.244429760001367,53046.771796320005 2025-10-22,14:24:36.000,295,11127001,111845,0,1761143075,13866.02078693,10.293773670004157,53046.771796320005 2025-10-22,14:24:37.000,295,11127045,111885,0,1761143076,13866.03425954999,10.272626279998804,53046.771796320005 2025-10-22,14:24:38.000,295,11127056,111645,0,1761143077,13866.04099586,10.307871930002875,53046.82769328 2025-10-22,14:24:39.000,295,11126996,111845,0,1761143078,13866.01405061999,10.272626279998804,53046.7997448 2025-10-22,14:24:40.000,295,11127057,112045,0,1761143079,13866.027523239994,10.258528020000085,53046.76480920001 2025-10-22,14:24:41.000,295,11127026,112245,0,1761143080,13866.01405061999,10.258528020000085,53046.80673192 2025-10-22,14:24:42.000,295,11127069,111965,0,1761143081,13866.06120479,10.272626279998804,53046.80673192 2025-10-22,14:24:43.000,295,11127002,111805,0,1761143082,13866.067941099995,10.307871930002875,53046.83468040001 2025-10-22,14:24:44.000,295,11127023,112005,0,1761143083,13866.047732169995,10.314921060002234,53046.76480920001 2025-10-22,14:24:45.000,295,11127009,111765,0,1761143084,13866.088150029995,10.314921060002234,53046.79275768001 2025-10-22,14:24:46.000,295,11127021,111805,0,1761143085,13866.047732169995,10.293773670004157,53046.75782208 2025-10-22,14:24:47.000,295,11127030,111725,0,1761143086,13866.067941099995,10.300822800003516,53046.81371904001 2025-10-22,14:24:48.000,295,11127041,112165,0,1761143087,13866.088150029995,10.300822800003516,53046.77878344 2025-10-22,14:24:49.000,295,11127069,111885,0,1761143088,13866.088150029995,10.307871930002875,53046.81371904001 2025-10-22,14:24:50.000,295,11127061,111765,0,1761143089,13866.108358959995,10.321970190001593,53046.785770559996 2025-10-22,14:24:51.000,295,11127054,111885,0,1761143090,13866.12183158,10.336068450000312,53046.79275768001 2025-10-22,14:24:52.000,295,11126999,112085,0,1761143091,13866.13530419999,10.336068450000312,53046.80673192 2025-10-22,14:24:53.000,295,11127037,111965,0,1761143092,13866.12183158,10.39246149000246,53046.771796320005 2025-10-22,14:24:54.000,295,11127005,111765,0,1761143093,13866.189194679995,10.35721583999839,53046.820706160004 2025-10-22,14:24:55.000,295,11126954,112005,0,1761143094,13866.22287623,10.371314100004383,53046.77878344 2025-10-22,14:24:56.000,295,11127048,111885,0,1761143095,13866.24308516,10.39246149000246,53046.771796320005 2025-10-22,14:24:57.000,295,11127038,111765,0,1761143096,13866.24308516,10.406559750001179,53046.771796320005 2025-10-22,14:24:58.000,295,11127046,111445,0,1761143097,13866.28350302,10.39246149000246,53046.76480920001 2025-10-22,14:24:59.000,295,11127053,111965,0,1761143098,13866.29697563999,10.462952790003328,53046.80673192 2025-10-22,14:25:00.000,295,11127059,111925,0,1761143099,13866.350866119996,10.470001920002687,53046.77878344 2025-10-22,14:25:01.000,295,11127006,111925,0,1761143100,13866.36433874,10.470001920002687,53046.820706160004 2025-10-22,14:25:02.000,295,11127006,112045,0,1761143101,13866.398020289991,10.498198440000124,53046.79275768001 2025-10-22,14:25:03.000,295,11127041,111845,0,1761143102,13866.424965530001,10.512296699998842,53046.80673192 2025-10-22,14:25:04.000,295,11127059,111845,0,1761143103,13866.458647079991,10.498198440000124,53046.86262888001 2025-10-22,14:25:05.000,295,11126976,111925,0,1761143104,13866.445174460001,10.533444090004195,53046.75083496 2025-10-22,14:25:06.000,295,11126949,111925,0,1761143105,13866.519273869992,10.540493220003555,53046.77878344 2025-10-22,14:25:07.000,295,11127006,111885,0,1761143106,13866.593373279997,10.568689740000991,53046.771796320005 2025-10-22,14:25:08.000,295,11127080,111845,0,1761143107,13866.566428040001,10.57573887000035,53046.7997448 2025-10-22,14:25:09.000,295,11126999,111725,0,1761143108,13866.600109589992,10.57573887000035,53046.82769328 2025-10-22,14:25:10.000,295,11126963,111925,0,1761143109,13866.613582209997,10.596886259998428,53046.82769328 2025-10-22,14:25:11.000,295,11127045,111725,0,1761143110,13866.633791139997,10.62508278000314,53046.841667520006 2025-10-22,14:25:12.000,295,11126981,111885,0,1761143111,13866.613582209997,10.6321319100025,53046.86262888001 2025-10-22,14:25:13.000,295,11127063,111685,0,1761143112,13866.680945309992,10.62508278000314,53046.84865464 2025-10-22,14:25:14.000,295,11127037,111645,0,1761143113,13866.680945309992,10.653279300000577,53046.820706160004 2025-10-22,14:25:15.000,295,11127041,111925,0,1761143114,13866.714626859997,10.681475819998013,53046.869616 2025-10-22,14:25:16.000,295,11126979,111885,0,1761143115,13866.741572099992,10.716721470002085,53046.85564176 2025-10-22,14:25:17.000,295,11127046,111845,0,1761143116,13866.775253649997,10.702623210003367,53046.85564176 2025-10-22,14:25:18.000,295,11126991,111845,0,1761143117,13866.815671509998,10.723770600001444,53046.87660312 2025-10-22,14:25:19.000,295,11127028,111685,0,1761143118,13866.856089369998,10.737868860000162,53046.91153872001 2025-10-22,14:25:20.000,295,11127067,111885,0,1761143119,13866.903243539993,10.75901624999824,53046.94647432 2025-10-22,14:25:21.000,295,11127007,111805,0,1761143120,13866.876298299998,10.744917989999522,53046.86262888001 2025-10-22,14:25:22.000,295,11126969,111605,0,1761143121,13866.936925089998,10.75901624999824,53046.939487200005 2025-10-22,14:25:23.000,295,11127056,111925,0,1761143122,13866.930188779988,10.75901624999824,53046.88359024001 2025-10-22,14:25:24.000,295,11127006,111925,0,1761143123,13867.011024499989,10.787212770002952,53046.94647432 2025-10-22,14:25:25.000,295,11127054,111925,0,1761143124,13867.004288189994,10.80836016000103,53046.9045516 2025-10-22,14:25:26.000,295,11126970,111885,0,1761143125,13867.044706049994,10.829507549999107,53046.91852584 2025-10-22,14:25:27.000,295,11127006,111845,0,1761143126,13867.037969739999,10.843605809997825,53046.96044856001 2025-10-22,14:25:28.000,295,11126980,111805,0,1761143127,13867.031233429989,10.864753200003179,53046.92551296 2025-10-22,14:25:29.000,295,11127049,111965,0,1761143128,13867.105332839994,10.85065494000446,53046.953461439996 2025-10-22,14:25:30.000,295,11127084,111925,0,1761143129,13867.13227807999,10.878851460001897,53046.93250008001 2025-10-22,14:25:31.000,295,11127075,111925,0,1761143130,13867.139014389999,10.907047979999334,53046.953461439996 2025-10-22,14:25:32.000,295,11127011,111805,0,1761143131,13867.085123909994,10.907047979999334,53047.01634552 2025-10-22,14:25:33.000,295,11127044,111885,0,1761143132,13867.145750699994,10.899998849999974,53047.009358400006 2025-10-22,14:25:34.000,295,11127052,111885,0,1761143133,13867.165959629994,10.914097109998693,53047.02333264 2025-10-22,14:25:35.000,295,11127022,111925,0,1761143134,13867.19964118,10.892949720000615,53046.99538416 2025-10-22,14:25:36.000,295,11126981,111845,0,1761143135,13867.24005904,10.892949720000615,53046.98140992001 2025-10-22,14:25:37.000,295,11127006,112245,0,1761143136,13867.21985011,472.8153894900024,53046.988397040004 2025-10-22,14:25:38.000,295,11126960,111845,0,1761143137,13867.25353165999,10.907047979999334,53046.9744228 2025-10-22,14:25:39.000,295,11126994,112005,0,1761143138,13867.267004279995,10.864753200003179,53047.044294 2025-10-22,14:25:40.000,295,11126998,111885,0,1761143139,13867.2804769,10.892949720000615,53047.03031976001 2025-10-22,14:25:41.000,295,11126998,111805,0,1761143140,13867.2804769,10.892949720000615,53047.07224248 2025-10-22,14:25:42.000,295,11127069,111925,0,1761143141,13867.267004279995,10.878851460001897,53046.988397040004 2025-10-22,14:25:43.000,295,11127058,111885,0,1761143142,13867.267004279995,10.885900590001256,53047.03031976001 2025-10-22,14:25:44.000,295,11127038,111965,0,1761143143,13867.2804769,10.899998849999974,53047.12813944001 2025-10-22,14:25:45.000,295,11127002,111565,0,1761143144,13867.287213209995,10.907047979999334,53047.12813944001 2025-10-22,14:25:46.000,295,11126983,112165,0,1761143145,13867.27374058999,10.878851460001897,53047.1141652 2025-10-22,14:25:47.000,295,11126997,111645,0,1761143146,13867.307422139995,10.899998849999974,53047.14910080001 2025-10-22,14:25:48.000,295,11127059,112005,0,1761143147,13867.287213209995,10.864753200003179,53047.107178080005 2025-10-22,14:25:49.000,295,11127049,111845,0,1761143148,13867.287213209995,10.892949720000615,53047.09320384 2025-10-22,14:25:50.000,295,11127024,111845,0,1761143149,13867.35457630999,10.85770407000382,53047.156087920004 2025-10-22,14:25:51.000,295,11127059,111925,0,1761143150,13867.307422139995,10.85065494000446,53047.14910080001 2025-10-22,14:25:52.000,295,11127045,111845,0,1761143151,13867.30068583,10.85065494000446,53047.12813944001 2025-10-22,14:25:53.000,295,11127001,111605,0,1761143152,13867.27374058999,10.843605809997825,53047.16307504 2025-10-22,14:25:54.000,295,11126973,111645,0,1761143153,13867.30068583,10.843605809997825,53047.14910080001 2025-10-22,14:25:55.000,295,11126974,111965,0,1761143154,13867.29394951999,10.836556679998466,53047.14211368 2025-10-22,14:25:56.000,295,11127010,111885,0,1761143155,13867.30068583,10.836556679998466,53047.14910080001 2025-10-22,14:25:57.000,295,11126973,111685,0,1761143156,13867.25353165999,10.815409290000389,53047.14211368 2025-10-22,14:25:58.000,295,11127001,111845,0,1761143157,13867.25353165999,10.843605809997825,53047.19801064001 2025-10-22,14:25:59.000,295,11126996,111925,0,1761143158,13867.25353165999,10.80836016000103,53047.17006216001 2025-10-22,14:26:00.000,295,11126996,111965,0,1761143159,13867.2804769,10.80131103000167,53047.16307504 2025-10-22,14:26:01.000,295,11127013,111605,0,1761143160,13867.226586419994,10.787212770002952,53047.19102352 2025-10-22,14:26:02.000,295,11127093,111845,0,1761143161,13867.24005904,10.737868860000162,53047.16307504 2025-10-22,14:26:03.000,295,11127068,111925,0,1761143162,13867.226586419994,10.737868860000162,53047.1840364 2025-10-22,14:26:04.000,295,11127061,111925,0,1761143163,13867.267004279995,10.75196711999888,53047.23993336 2025-10-22,14:26:05.000,295,11127066,112005,0,1761143164,13867.19290486999,10.723770600001444,53047.177049280006 2025-10-22,14:26:06.000,295,11127019,111885,0,1761143165,13867.19290486999,10.737868860000162,53047.17006216001 2025-10-22,14:26:07.000,295,11127064,111885,0,1761143166,13867.23332272999,10.709672340002726,53047.20499776 2025-10-22,14:26:08.000,295,11127035,111805,0,1761143167,13867.24005904,10.730819730000803,53047.19801064001 2025-10-22,14:26:09.000,295,11127029,111805,0,1761143168,13867.179432249999,472.61801384999853,53047.14910080001 2025-10-22,14:26:10.000,295,11126976,111805,0,1761143169,13867.17269593999,10.681475819998013,53047.17006216001 2025-10-22,14:26:11.000,295,11126995,111845,0,1761143170,13867.179432249999,10.667377559999295,53047.177049280006 2025-10-22,14:26:12.000,295,11127071,111885,0,1761143171,13867.125541769994,10.660328429999936,53047.19801064001 2025-10-22,14:26:13.000,295,11127037,111845,0,1761143172,13867.159223319999,10.646230170001218,53047.21897200001 2025-10-22,14:26:14.000,295,11126974,111885,0,1761143173,13867.085123909994,10.646230170001218,53047.24692048001 2025-10-22,14:26:15.000,295,11127039,111805,0,1761143174,13867.085123909994,10.603935389997787,53047.17006216001 2025-10-22,14:26:16.000,295,11127004,111925,0,1761143175,13867.058178669999,10.58278799999971,53047.1840364 2025-10-22,14:26:17.000,295,11126991,111805,0,1761143176,13867.058178669999,10.618033650003781,53047.23294624 2025-10-22,14:26:18.000,295,11127050,111925,0,1761143177,13867.058178669999,10.596886259998428,53047.177049280006 2025-10-22,14:26:19.000,295,11127061,111805,0,1761143178,13867.031233429989,10.596886259998428,53047.23294624 2025-10-22,14:26:20.000,295,11127040,111805,0,1761143179,13867.024497119994,10.554591480002273,53047.23294624 2025-10-22,14:26:21.000,295,11127038,111845,0,1761143180,13866.970606639989,10.596886259998428,53047.225959120005 2025-10-22,14:26:22.000,295,11127024,111965,0,1761143181,13866.963870329993,10.561640610001632,53047.20499776 2025-10-22,14:26:23.000,295,11127049,111925,0,1761143182,13866.950397709988,10.561640610001632,53047.177049280006 2025-10-22,14:26:24.000,295,11127054,111805,0,1761143183,13866.936925089998,10.596886259998428,53047.24692048001 2025-10-22,14:26:25.000,295,11127055,111925,0,1761143184,13866.889770919988,10.596886259998428,53047.19102352 2025-10-22,14:26:26.000,295,11127066,111845,0,1761143185,13866.896507229998,10.568689740000991,53047.156087920004 2025-10-22,14:26:27.000,295,11127056,111965,0,1761143186,13866.849353060003,10.57573887000035,53047.16307504 2025-10-22,14:26:28.000,295,11127000,112005,0,1761143187,13866.889770919988,10.589837129999069,53047.23294624 2025-10-22,14:26:29.000,295,11127032,111685,0,1761143188,13866.856089369998,10.618033650003781,53047.19801064001 2025-10-22,14:26:30.000,295,11127004,111805,0,1761143189,13866.856089369998,10.596886259998428,53047.19102352 2025-10-22,14:26:31.000,295,11127069,112005,0,1761143190,13866.795462579998,10.603935389997787,53047.20499776 2025-10-22,14:26:32.000,295,11127000,111805,0,1761143191,13866.781989959993,10.618033650003781,53047.14910080001 2025-10-22,14:26:33.000,295,11127055,111805,0,1761143192,13866.781989959993,10.58278799999971,53047.14910080001 2025-10-22,14:26:34.000,295,11126996,111645,0,1761143193,13866.808935200002,10.610984520004422,53047.19102352 2025-10-22,14:26:35.000,295,11126974,112005,0,1761143194,13866.808935200002,10.618033650003781,53047.156087920004 2025-10-22,14:26:36.000,295,11127023,112045,0,1761143195,13866.755044719997,10.610984520004422,53047.156087920004 2025-10-22,14:26:37.000,295,11127066,111805,0,1761143196,13866.788726270002,10.603935389997787,53047.16307504 2025-10-22,14:26:38.000,295,11127031,111685,0,1761143197,13866.748308410002,10.62508278000314,53047.16307504 2025-10-22,14:26:39.000,295,11127064,111845,0,1761143198,13866.741572099992,10.639181040001858,53047.16307504 2025-10-22,14:26:40.000,295,11127037,111845,0,1761143199,13866.775253649997,10.610984520004422,53047.156087920004 2025-10-22,14:26:41.000,295,11127039,111845,0,1761143200,13866.741572099992,10.603935389997787,53047.17006216001 2025-10-22,14:26:42.000,295,11127054,111965,0,1761143201,13866.748308410002,10.589837129999069,53047.20499776 2025-10-22,14:26:43.000,295,11127009,111805,0,1761143202,13866.734835789997,10.561640610001632,53047.177049280006 2025-10-22,14:26:44.000,295,11127030,111845,0,1761143203,13866.707890550002,10.603935389997787,53047.16307504 2025-10-22,14:26:45.000,295,11127088,111885,0,1761143204,13866.687681620002,10.603935389997787,53047.21897200001 2025-10-22,14:26:46.000,295,11126957,112005,0,1761143205,13866.687681620002,10.589837129999069,53047.21198488 2025-10-22,14:26:47.000,295,11126972,111765,0,1761143206,13866.701154239992,10.6321319100025,53047.16307504 2025-10-22,14:26:48.000,295,11126960,111805,0,1761143207,13866.667472690002,10.57573887000035,53047.14910080001 2025-10-22,14:26:49.000,295,11126996,111845,0,1761143208,13866.660736379992,10.554591480002273,53047.1840364 2025-10-22,14:26:50.000,295,11127011,111845,0,1761143209,13866.633791139997,10.568689740000991,53047.16307504 2025-10-22,14:26:51.000,295,11127015,112005,0,1761143210,13866.627054830002,10.589837129999069,53047.19102352 2025-10-22,14:26:52.000,295,11127067,111685,0,1761143211,13866.660736379992,10.554591480002273,53047.1840364 2025-10-22,14:26:53.000,295,11127042,111685,0,1761143212,13866.606845900002,10.57573887000035,53047.16307504 2025-10-22,14:26:54.000,295,11127015,111845,0,1761143213,13866.640527449992,10.498198440000124,53047.156087920004 2025-10-22,14:26:55.000,295,11127105,111805,0,1761143214,13866.633791139997,10.512296699998842,53047.156087920004 2025-10-22,14:26:56.000,295,11127078,111725,0,1761143215,13866.654000069997,10.498198440000124,53047.16307504 2025-10-22,14:26:57.000,295,11126992,111925,0,1761143216,13866.620318519992,10.484100180001406,53047.16307504 2025-10-22,14:26:58.000,295,11127038,111885,0,1761143217,13866.627054830002,10.505247569999483,53047.16307504 2025-10-22,14:26:59.000,295,11127075,111765,0,1761143218,13866.620318519992,10.491149310000765,53047.1840364 2025-10-22,14:27:00.000,295,11127019,111925,0,1761143219,13866.586636970002,10.477051050002046,53047.16307504 2025-10-22,14:27:01.000,295,11127050,111525,0,1761143220,13866.600109589992,10.434756269998616,53047.13512656 2025-10-22,14:27:02.000,295,11127104,111925,0,1761143221,13866.593373279997,10.420658009999897,53047.156087920004 2025-10-22,14:27:03.000,295,11126957,112085,0,1761143222,13866.579900659992,10.434756269998616,53047.19102352 2025-10-22,14:27:04.000,295,11126999,111805,0,1761143223,13866.552955419997,10.39246149000246,53047.16307504 2025-10-22,14:27:05.000,295,11126966,111765,0,1761143224,13866.586636970002,10.371314100004383,53047.13512656 2025-10-22,14:27:06.000,295,11126994,112005,0,1761143225,13866.566428040001,10.35721583999839,53047.14910080001 2025-10-22,14:27:07.000,295,11127021,112005,0,1761143226,13866.566428040001,10.321970190001593,53047.1141652 2025-10-22,14:27:08.000,295,11126967,111885,0,1761143227,13866.586636970002,10.307871930002875,53047.06525536 2025-10-22,14:27:09.000,295,11127023,111645,0,1761143228,13866.606845900002,10.300822800003516,53047.156087920004 2025-10-22,14:27:10.000,295,11126970,112005,0,1761143229,13866.627054830002,10.321970190001593,53047.13512656 2025-10-22,14:27:11.000,295,11127068,111845,0,1761143230,13866.613582209997,10.286724540004798,53047.14211368 2025-10-22,14:27:13.000,295,11127052,111805,0,1761143232,13866.647263760002,10.293773670004157,53047.1141652 2025-10-22,14:27:14.000,295,11127064,111805,0,1761143233,13866.640527449992,10.272626279998804,53047.107178080005 2025-10-22,14:27:15.000,295,11127080,112045,0,1761143234,13866.674208999997,10.265577149999444,53047.12813944001 2025-10-22,14:27:16.000,295,11127001,112005,0,1761143235,13866.613582209997,10.293773670004157,53047.1141652 2025-10-22,14:27:17.000,295,11127079,111685,0,1761143236,13866.606845900002,10.321970190001593,53047.13512656 2025-10-22,14:27:18.000,295,11127105,112085,0,1761143237,13866.559691729992,10.329019320000953,53047.16307504 2025-10-22,14:27:19.000,295,11127023,111685,0,1761143238,13866.600109589992,10.286724540004798,53047.121152319996 2025-10-22,14:27:20.000,295,11127011,112005,0,1761143239,13866.586636970002,10.321970190001593,53047.10019096001 2025-10-22,14:27:21.000,295,11127009,111725,0,1761143240,13866.579900659992,10.314921060002234,53047.1141652 2025-10-22,14:27:22.000,295,11127050,111845,0,1761143241,13866.566428040001,10.300822800003516,53047.14910080001 2025-10-22,14:27:23.000,295,11127080,112165,0,1761143242,13866.559691729992,10.314921060002234,53047.058268240005 2025-10-22,14:27:24.000,295,11127071,111805,0,1761143243,13866.559691729992,10.336068450000312,53047.16307504 2025-10-22,14:27:25.000,295,11127072,111685,0,1761143244,13866.546219110001,10.364264969997748,53047.10019096001 2025-10-22,14:27:26.000,295,11127019,111885,0,1761143245,13866.532746489996,10.378363230003743,53047.07224248 2025-10-22,14:27:27.000,295,11127040,111805,0,1761143246,13866.505801250001,10.413608880000538,53047.107178080005 2025-10-22,14:27:28.000,295,11126977,112125,0,1761143247,13866.519273869992,10.406559750001179,53047.09320384 2025-10-22,14:27:29.000,295,11127056,111885,0,1761143248,13866.485592320001,10.44885453000461,53047.058268240005 2025-10-22,14:27:30.000,295,11127030,111525,0,1761143249,13866.539482799992,10.498198440000124,53047.05128112001 2025-10-22,14:27:31.000,295,11126994,111845,0,1761143250,13866.586636970002,10.526394960004836,53047.10019096001 2025-10-22,14:27:32.000,295,11127020,111965,0,1761143251,13866.593373279997,10.533444090004195,53047.1141652 2025-10-22,14:27:33.000,295,11127098,111725,0,1761143252,13866.559691729992,10.554591480002273,53047.08621672 2025-10-22,14:27:34.000,295,11127009,111645,0,1761143253,13866.526010180001,10.610984520004422,53047.058268240005 2025-10-22,14:27:35.000,295,11127061,111805,0,1761143254,13866.546219110001,10.62508278000314,53047.06525536 2025-10-22,14:27:36.000,295,11127056,111885,0,1761143255,13866.519273869992,10.639181040001858,53047.05128112001 2025-10-22,14:27:37.000,295,11127053,111725,0,1761143256,13866.472119699996,10.695574080004008,53047.05128112001 2025-10-22,14:27:38.000,295,11127012,111885,0,1761143257,13866.478856009991,10.681475819998013,53047.07922960001 2025-10-22,14:27:39.000,295,11127055,112085,0,1761143258,13866.512537559996,10.716721470002085,53047.06525536 2025-10-22,14:27:40.000,295,11127032,111845,0,1761143259,13866.478856009991,10.75196711999888,53047.06525536 2025-10-22,14:27:41.000,295,11127064,112005,0,1761143260,13866.438438149991,10.80131103000167,53047.02333264 2025-10-22,14:27:42.000,295,11127091,111725,0,1761143261,13866.424965530001,10.787212770002952,53047.06525536 2025-10-22,14:27:43.000,295,11127054,111845,0,1761143262,13866.451910769996,10.80836016000103,53047.08621672 2025-10-22,14:27:44.000,295,11127069,111645,0,1761143263,13866.411492909996,10.822458419999748,53047.044294 2025-10-22,14:27:45.000,295,11127045,112325,0,1761143264,13866.411492909996,10.822458419999748,53047.05128112001 2025-10-22,14:27:46.000,295,11127030,111845,0,1761143265,13866.36433874,10.829507549999107,53047.05128112001 2025-10-22,14:27:47.000,295,11127036,111885,0,1761143266,13866.357602429991,10.85770407000382,53047.03730688 2025-10-22,14:27:48.000,295,11126976,111565,0,1761143267,13866.34412981,10.899998849999974,53047.05128112001 2025-10-22,14:27:49.000,295,11126986,111725,0,1761143268,13866.34412981,10.899998849999974,53047.03031976001 2025-10-22,14:27:50.000,295,11127040,111845,0,1761143269,13866.32392088,10.907047979999334,53047.00237128001 2025-10-22,14:27:51.000,295,11126959,111925,0,1761143270,13866.350866119996,10.928195370004687,53046.988397040004 2025-10-22,14:27:52.000,295,11127004,111885,0,1761143271,13866.330657189996,10.935244500004046,53047.044294 2025-10-22,14:27:53.000,295,11126979,112005,0,1761143272,13866.34412981,10.921146239998052,53047.01634552 2025-10-22,14:27:54.000,295,11126985,111325,0,1761143273,13866.377811359991,10.885900590001256,53047.009358400006 2025-10-22,14:27:55.000,295,11126988,111605,0,1761143274,13866.377811359991,10.85770407000382,53047.01634552 2025-10-22,14:27:56.000,295,11127097,111845,0,1761143275,13866.411492909996,10.829507549999107,53046.953461439996 2025-10-22,14:27:57.000,295,11127010,111845,0,1761143276,13866.451910769996,10.822458419999748,53046.988397040004 2025-10-22,14:27:58.000,295,11126979,111765,0,1761143277,13866.465383390001,10.794261900002311,53047.03730688 2025-10-22,14:27:59.000,295,11127064,111925,0,1761143278,13866.532746489996,10.75901624999824,53047.02333264 2025-10-22,14:28:00.000,295,11126995,112085,0,1761143279,13866.532746489996,10.75196711999888,53047.05128112001 2025-10-22,14:28:01.000,295,11127040,111925,0,1761143280,13866.559691729992,10.744917989999522,53047.07922960001 2025-10-22,14:28:02.000,295,11127027,112125,0,1761143281,13866.633791139997,10.709672340002726,53047.02333264 2025-10-22,14:28:03.000,295,11126968,112005,0,1761143282,13866.701154239992,10.688524950004648,53047.06525536 2025-10-22,14:28:04.000,295,11127067,111845,0,1761143283,13866.714626859997,10.695574080004008,53047.05128112001 2025-10-22,14:28:05.000,295,11127011,111965,0,1761143284,13866.728099480002,10.702623210003367,53047.13512656 2025-10-22,14:28:06.000,295,11126982,111925,0,1761143285,13866.748308410002,10.709672340002726,53047.058268240005 2025-10-22,14:28:07.000,295,11127069,112005,0,1761143286,13866.775253649997,10.695574080004008,53047.08621672 2025-10-22,14:28:08.000,295,11126981,112005,0,1761143287,13866.775253649997,10.688524950004648,53047.07224248 2025-10-22,14:28:09.000,295,11127079,112325,0,1761143288,13866.835880439998,10.695574080004008,53047.10019096001 2025-10-22,14:28:10.000,295,11127077,111645,0,1761143289,13866.842616749993,10.681475819998013,53047.09320384 2025-10-22,14:28:11.000,295,11127069,111925,0,1761143290,13866.889770919988,10.702623210003367,53047.1141652 2025-10-22,14:28:12.000,295,11126977,111885,0,1761143291,13866.903243539993,10.674426689998654,53047.16307504 2025-10-22,14:28:13.000,295,11127008,111805,0,1761143292,13866.923452469993,10.667377559999295,53047.14910080001 2025-10-22,14:28:14.000,295,11127078,111845,0,1761143293,13867.011024499989,472.568669940003,53047.14211368 2025-10-22,14:28:15.000,295,11127059,112005,0,1761143294,13867.004288189994,10.653279300000577,53047.1141652 2025-10-22,14:28:16.000,295,11127084,111845,0,1761143295,13866.990815569989,10.639181040001858,53047.107178080005 2025-10-22,14:28:17.000,295,11127002,111885,0,1761143296,13867.004288189994,10.62508278000314,53047.12813944001 2025-10-22,14:28:18.000,295,11127014,111965,0,1761143297,13867.051442359989,10.610984520004422,53047.19102352 2025-10-22,14:28:19.000,295,11127004,111965,0,1761143298,13867.064914979994,10.639181040001858,53047.14211368 2025-10-22,14:28:20.000,295,11127058,111685,0,1761143299,13867.078387599999,10.596886259998428,53047.17006216001 2025-10-22,14:28:21.000,295,11127087,111965,0,1761143300,13867.071651289989,10.596886259998428,53047.225959120005 2025-10-22,14:28:22.000,295,11127013,112125,0,1761143301,13867.064914979994,10.561640610001632,53047.20499776 2025-10-22,14:28:23.000,295,11127057,111925,0,1761143302,13867.11206914999,10.561640610001632,53047.19801064001 2025-10-22,14:28:24.000,295,11127039,112085,0,1761143303,13867.159223319999,10.540493220003555,53047.17006216001 2025-10-22,14:28:25.000,295,11127014,112005,0,1761143304,13867.118805459999,10.554591480002273,53047.17006216001 2025-10-22,14:28:26.000,295,11127069,111925,0,1761143305,13867.15248700999,10.547542350002914,53047.23294624 2025-10-22,14:28:27.000,295,11127033,111845,0,1761143306,13867.13227807999,10.561640610001632,53047.23993336 2025-10-22,14:28:28.000,295,11126980,111805,0,1761143307,13867.105332839994,10.540493220003555,53047.26089472 2025-10-22,14:28:29.000,295,11127008,112045,0,1761143308,13867.145750699994,10.554591480002273,53047.274868960005 2025-10-22,14:28:30.000,295,11127054,111845,0,1761143309,13867.145750699994,10.58278799999971,53047.23993336 2025-10-22,14:28:31.000,295,11127031,111765,0,1761143310,13867.179432249999,10.589837129999069,53047.26089472 2025-10-22,14:28:32.000,295,11127016,111925,0,1761143311,13867.15248700999,10.62508278000314,53047.26089472 2025-10-22,14:28:33.000,295,11127058,111885,0,1761143312,13867.118805459999,10.62508278000314,53047.26089472 2025-10-22,14:28:34.000,295,11127075,111845,0,1761143313,13867.085123909994,10.62508278000314,53047.288843199996 2025-10-22,14:28:35.000,295,11127044,112005,0,1761143314,13867.064914979994,10.653279300000577,53047.28185608 2025-10-22,14:28:36.000,295,11127083,111805,0,1761143315,13867.058178669999,10.681475819998013,53047.288843199996 2025-10-22,14:28:37.000,295,11127066,111845,0,1761143316,13867.085123909994,10.702623210003367,53047.2539076 2025-10-22,14:28:38.000,295,11127061,112005,0,1761143317,13867.031233429989,10.695574080004008,53047.288843199996 2025-10-22,14:28:39.000,295,11127044,111845,0,1761143318,13866.990815569989,10.730819730000803,53047.31679168001 2025-10-22,14:28:40.000,295,11127058,111845,0,1761143319,13866.936925089998,10.75196711999888,53047.29583032001 2025-10-22,14:28:41.000,295,11127058,111805,0,1761143320,13866.930188779988,10.766065380004875,53047.33076592 2025-10-22,14:28:42.000,295,11127000,111565,0,1761143321,13866.896507229998,10.787212770002952,53047.33775304001 2025-10-22,14:28:43.000,295,11126998,111845,0,1761143322,13866.835880439998,10.836556679998466,53047.31679168001 2025-10-22,14:28:44.000,295,11127104,111925,0,1761143323,13866.795462579998,10.836556679998466,53047.33775304001 2025-10-22,14:28:45.000,295,11127030,111405,0,1761143324,13866.768517340002,10.85770407000382,53047.31679168001 2025-10-22,14:28:46.000,295,11127029,111805,0,1761143325,13866.741572099992,10.878851460001897,53047.36570152001 2025-10-22,14:28:47.000,295,11127085,111765,0,1761143326,13866.674208999997,10.892949720000615,53047.33076592 2025-10-22,14:28:48.000,295,11127000,111685,0,1761143327,13866.654000069997,10.928195370004687,53047.33775304001 2025-10-22,14:28:49.000,295,11127074,111805,0,1761143328,13866.600109589992,10.970490150000842,53047.344740160006 2025-10-22,14:28:50.000,295,11127080,111845,0,1761143329,13866.640527449992,10.928195370004687,53047.35172728 2025-10-22,14:28:51.000,295,11127054,111925,0,1761143330,13866.532746489996,10.935244500004046,53047.30980456 2025-10-22,14:28:52.000,295,11127008,111965,0,1761143331,13866.519273869992,10.970490150000842,53047.28185608 2025-10-22,14:28:53.000,295,11126971,111845,0,1761143332,13866.485592320001,10.949342760002764,53047.29583032001 2025-10-22,14:28:54.000,295,11127076,111845,0,1761143333,13866.438438149991,10.963441020001483,53047.30980456 2025-10-22,14:28:55.000,295,11127096,112005,0,1761143334,13866.4047566,10.956391890002124,53047.29583032001 2025-10-22,14:28:56.000,295,11127048,111805,0,1761143335,13866.357602429991,10.970490150000842,53047.28185608 2025-10-22,14:28:57.000,295,11127003,111765,0,1761143336,13866.30371195,11.019834060003632,53047.288843199996 2025-10-22,14:28:58.000,295,11127046,111885,0,1761143337,13866.30371195,11.04098145000171,53047.323778800004 2025-10-22,14:28:59.000,295,11127009,111965,0,1761143338,13866.24308516,11.04098145000171,53047.274868960005 2025-10-22,14:29:00.000,295,11127061,111925,0,1761143339,13866.209403609995,11.04098145000171,53047.2539076 2025-10-22,14:29:01.000,295,11127033,111885,0,1761143340,13866.18245837,11.019834060003632,53047.26089472 2025-10-22,14:29:02.000,295,11126992,111565,0,1761143341,13866.14204051,11.03393232000235,53047.24692048001 2025-10-22,14:29:03.000,295,11126976,111645,0,1761143342,13866.07467740999,11.04098145000171,53047.33076592 2025-10-22,14:29:04.000,295,11126975,111845,0,1761143343,13866.07467740999,11.04098145000171,53047.29583032001 2025-10-22,14:29:05.000,295,11126988,111845,0,1761143344,13866.04099586,11.03393232000235,53047.26788184001 2025-10-22,14:29:06.000,295,11127009,111885,0,1761143345,13866.047732169995,11.012784930004273,53047.23294624 2025-10-22,14:29:07.000,295,11127054,111885,0,1761143346,13866.007314309994,11.04098145000171,53047.24692048001 2025-10-22,14:29:08.000,295,11127003,111845,0,1761143347,13865.960160139999,473.012765129999,53047.274868960005 2025-10-22,14:29:09.000,295,11127077,111645,0,1761143348,13865.93321489999,11.055079710000427,53047.28185608 2025-10-22,14:29:10.000,295,11127042,112045,0,1761143349,13865.93321489999,11.04098145000171,53047.274868960005 2025-10-22,14:29:11.000,295,11127056,111805,0,1761143350,13865.91300596999,11.048030580001068,53047.26089472 2025-10-22,14:29:12.000,295,11127040,111885,0,1761143351,13865.960160139999,11.048030580001068,53047.2539076 2025-10-22,14:29:13.000,295,11127080,111965,0,1761143352,13865.93321489999,11.04098145000171,53047.23294624 2025-10-22,14:29:14.000,295,11126989,111845,0,1761143353,13865.919742279999,11.055079710000427,53047.2539076 2025-10-22,14:29:15.000,295,11126994,112245,0,1761143354,13865.879324419999,10.998686669998278,53047.26089472 2025-10-22,14:29:16.000,295,11127048,112005,0,1761143355,13865.91300596999,10.970490150000842,53047.23993336 2025-10-22,14:29:17.000,295,11126987,111765,0,1761143356,13865.865851799994,11.019834060003632,53047.26089472 2025-10-22,14:29:18.000,295,11127033,111885,0,1761143357,13865.865851799994,11.005735800004913,53047.26089472 2025-10-22,14:29:19.000,295,11127039,111965,0,1761143358,13865.845642869994,11.005735800004913,53047.225959120005 2025-10-22,14:29:20.000,295,11126997,111645,0,1761143359,13865.845642869994,11.02688319000299,53047.23294624 2025-10-22,14:29:21.000,295,11127005,111885,0,1761143360,13865.865851799994,11.055079710000427,53047.225959120005 2025-10-22,14:29:22.000,295,11127033,111685,0,1761143361,13865.838906559999,11.083276229997864,53047.19801064001 2025-10-22,14:29:23.000,295,11127098,111845,0,1761143362,13865.785016079994,11.111472750002577,53047.225959120005 2025-10-22,14:29:24.000,295,11126989,111805,0,1761143363,13865.764807149993,11.167865790004726,53047.23294624 2025-10-22,14:29:25.000,295,11127075,111765,0,1761143364,13865.744598219993,11.139669270000013,53047.23294624 2025-10-22,14:29:26.000,295,11127051,111605,0,1761143365,13865.737861909998,11.196062310002162,53047.19102352 2025-10-22,14:29:27.000,295,11127064,111845,0,1761143366,13865.710916669988,11.224258829999599,53047.21198488 2025-10-22,14:29:28.000,295,11127086,111925,0,1761143367,13865.663762499993,11.238357089998317,53047.24692048001 2025-10-22,14:29:29.000,295,11127071,111965,0,1761143368,13865.616608329998,11.252455350004311,53047.26089472 2025-10-22,14:29:30.000,295,11127066,111885,0,1761143369,13865.589663090002,11.273602740002389,53047.2539076 2025-10-22,14:29:31.000,295,11127068,112005,0,1761143370,13865.576190469998,11.329995780004538,53047.23294624 2025-10-22,14:29:32.000,295,11127039,111765,0,1761143371,13865.549245230002,11.372290560000692,53047.2539076 2025-10-22,14:29:33.000,295,11127102,112005,0,1761143372,13865.495354749997,11.358192300001974,53047.2539076 2025-10-22,14:29:34.000,295,11127010,111485,0,1761143373,13865.468409510002,11.38638881999941,53047.29583032001 2025-10-22,14:29:35.000,295,11126995,111685,0,1761143374,13865.454936889997,11.421634470003482,53047.26089472 2025-10-22,14:29:36.000,295,11127023,111725,0,1761143375,13865.448200580002,11.470978379998996,53047.2539076 2025-10-22,14:29:37.000,295,11127023,111525,0,1761143376,13865.441464269992,11.44278186000156,53047.274868960005 2025-10-22,14:29:38.000,295,11127012,111845,0,1761143377,13865.407782720002,11.449830990000919,53047.26089472 2025-10-22,14:29:39.000,295,11127076,111805,0,1761143378,13865.407782720002,11.513273160002427,53047.23993336 2025-10-22,14:29:40.000,295,11126995,111885,0,1761143379,13865.374101169997,11.513273160002427,53047.2539076 2025-10-22,14:29:41.000,295,11127065,111805,0,1761143380,13865.374101169997,11.562617069997941,53047.21897200001 2025-10-22,14:29:42.000,295,11127070,112005,0,1761143381,13865.360628549992,11.569666200004576,53047.23993336 2025-10-22,14:29:43.000,295,11126997,111845,0,1761143382,13865.320210689992,11.576715330003935,53047.2539076 2025-10-22,14:29:44.000,295,11127089,111805,0,1761143383,13865.313474379996,11.583764460003295,53047.177049280006 2025-10-22,14:29:45.000,295,11127070,111685,0,1761143384,13865.300001759992,11.604911850001372,53047.16307504 2025-10-22,14:29:46.000,295,11127061,111725,0,1761143385,13865.293265449996,11.611960980000731,53047.19102352 2025-10-22,14:29:47.000,295,11127001,111725,0,1761143386,13865.286529140001,11.62605923999945,53047.21897200001 2025-10-22,14:29:48.000,295,11127032,111765,0,1761143387,13865.286529140001,11.62605923999945,53047.21198488 2025-10-22,14:29:49.000,295,11127006,111845,0,1761143388,13865.266320210001,11.67540315000224,53047.17006216001 2025-10-22,14:29:50.000,295,11127000,112045,0,1761143389,13865.279792829991,11.696550540000317,53047.23294624 2025-10-22,14:29:51.000,295,11126999,111645,0,1761143390,13865.279792829991,11.717697929998394,53047.20499776 2025-10-22,14:29:52.000,295,11126986,112005,0,1761143391,13865.286529140001,11.724747059997753,53047.2539076 2025-10-22,14:29:53.000,295,11127027,111925,0,1761143392,13865.273056519996,11.752943580002466,53047.2539076 2025-10-22,14:29:54.000,295,11127001,112045,0,1761143393,13865.313474379996,11.79523835999862,53047.28185608 2025-10-22,14:29:55.000,295,11127052,111845,0,1761143394,13865.326947000001,11.809336620004615,53047.274868960005 2025-10-22,14:29:56.000,295,11126990,111765,0,1761143395,13865.326947000001,11.809336620004615,53047.23993336 2025-10-22,14:29:57.000,295,11127056,112005,0,1761143396,13865.300001759992,11.865729659999488,53047.21897200001 2025-10-22,14:29:58.000,295,11126983,112085,0,1761143397,13865.313474379996,11.872778789998847,53047.225959120005 2025-10-22,14:29:59.000,295,11127060,112165,0,1761143398,13865.347155930001,11.8939261800042,53047.17006216001 2025-10-22,14:30:00.000,295,11127078,111765,0,1761143399,13865.300001759992,11.943270089999714,53047.23993336 2025-10-22,14:30:01.000,295,11127085,111885,0,1761143400,13865.340419619992,11.992614000002504,53047.177049280006 2025-10-22,14:30:02.000,295,11127042,112085,0,1761143401,13865.320210689992,12.013761390000582,53047.21897200001 2025-10-22,14:30:03.000,295,11127065,112005,0,1761143402,13865.326947000001,12.02081051999994,53047.26089472 2025-10-22,14:30:04.000,295,11126988,111845,0,1761143403,13865.313474379996,12.07720356000209,53047.23993336 2025-10-22,14:30:05.000,295,11126980,111805,0,1761143404,13865.293265449996,12.091301820000808,53047.29583032001 2025-10-22,14:30:06.000,295,11127065,111965,0,1761143405,13865.320210689992,12.098350950000167,53047.29583032001 2025-10-22,14:30:07.000,295,11127026,111525,0,1761143406,13865.333683309997,12.168842250001035,53047.274868960005 2025-10-22,14:30:08.000,295,11126986,111885,0,1761143407,13865.306738070001,12.20408789999783,53047.274868960005 2025-10-22,14:30:09.000,295,11127050,111765,0,1761143408,13865.360628549992,12.20408789999783,53047.29583032001 2025-10-22,14:30:10.000,295,11127059,111965,0,1761143409,13865.367364860002,12.26048093999998,53047.30281744 2025-10-22,14:30:11.000,295,11127042,111525,0,1761143410,13865.380837479992,12.288677460004692,53047.30281744 2025-10-22,14:30:12.000,295,11127046,112045,0,1761143411,13865.374101169997,12.316873980002129,53047.323778800004 2025-10-22,14:30:13.000,295,11127001,111925,0,1761143412,13865.454936889997,12.30982485000277,53047.29583032001 2025-10-22,14:30:14.000,295,11126969,111765,0,1761143413,13865.441464269992,12.330972240000847,53047.30281744 2025-10-22,14:30:15.000,295,11127072,111685,0,1761143414,13865.475145819997,12.373267020004278,53047.31679168001 2025-10-22,14:30:16.000,295,11127093,111845,0,1761143415,13865.488618440002,12.380316150003637,53047.274868960005 2025-10-22,14:30:17.000,295,11127029,112045,0,1761143416,13865.502091059992,12.408512670001073,53047.29583032001 2025-10-22,14:30:18.000,295,11126981,111805,0,1761143417,13865.481882129992,12.394414410002355,53047.23993336 2025-10-22,14:30:19.000,295,11127018,111845,0,1761143418,13865.555981539997,12.43670918999851,53047.30980456 2025-10-22,14:30:20.000,295,11127005,111925,0,1761143419,13865.555981539997,12.457856580003863,53047.36570152001 2025-10-22,14:30:21.000,295,11127050,112005,0,1761143420,13865.542508919993,12.471954840002581,53047.28185608 2025-10-22,14:30:22.000,295,11127070,111925,0,1761143421,13865.636817259998,12.514249619998736,53047.30281744 2025-10-22,14:30:23.000,295,11127019,111965,0,1761143422,13865.576190469998,12.542446140003449,53047.3587144 2025-10-22,14:30:24.000,295,11127009,112085,0,1761143423,13865.630080950003,12.584740919999604,53047.35172728 2025-10-22,14:30:25.000,295,11127074,111965,0,1761143424,13865.657026189998,12.542446140003449,53047.33775304001 2025-10-22,14:30:26.000,295,11127064,111845,0,1761143425,13865.657026189998,12.591790049998963,53047.33775304001 2025-10-22,14:30:27.000,295,11127011,112045,0,1761143426,13865.731125599988,12.627035700003034,53047.393650000005 2025-10-22,14:30:28.000,295,11126979,111845,0,1761143427,13865.764807149993,12.655232220000471,53047.3587144 2025-10-22,14:30:29.000,295,11127052,111645,0,1761143428,13865.778279769998,12.634084830002394,53047.41461136001 2025-10-22,14:30:30.000,295,11127063,111925,0,1761143429,13865.825433939994,12.66933047999919,53047.393650000005 2025-10-22,14:30:31.000,295,11127058,112045,0,1761143430,13865.818697629998,12.725723520001338,53047.393650000005 2025-10-22,14:30:32.000,295,11127032,111805,0,1761143431,13865.865851799994,12.655232220000471,53047.40762424 2025-10-22,14:30:33.000,295,11127065,111645,0,1761143432,13865.879324419999,12.683428739997908,53047.43557272001 2025-10-22,14:30:34.000,295,11127081,111845,0,1761143433,13865.906269659994,12.66933047999919,53047.442559840005 2025-10-22,14:30:35.000,295,11127038,111805,0,1761143434,13865.966896449994,12.71867439000198,53047.42159848 2025-10-22,14:30:36.000,295,11127001,111845,0,1761143435,13865.987105379994,12.739821780000057,53047.456534079996 2025-10-22,14:30:37.000,295,11126999,111885,0,1761143436,13866.02078693,12.725723520001338,53047.46352120001 2025-10-22,14:30:38.000,295,11127039,111885,0,1761143437,13866.047732169995,12.704576130003261,53047.442559840005 2025-10-22,14:30:39.000,295,11127001,111805,0,1761143438,13866.10162265,12.71867439000198,53047.442559840005 2025-10-22,14:30:40.000,295,11126997,111725,0,1761143439,13866.12183158,12.725723520001338,53047.43557272001 2025-10-22,14:30:41.000,295,11127021,112045,0,1761143440,13866.168985749995,12.71162526000262,53047.43557272001 2025-10-22,14:30:42.000,295,11127007,111845,0,1761143441,13866.17572205999,12.732772650000697,53047.47749544 2025-10-22,14:30:43.000,295,11127066,111885,0,1761143442,13866.229612539995,12.746870909999416,53047.512431040006 2025-10-22,14:30:44.000,295,11127023,111845,0,1761143443,13866.24308516,12.71162526000262,53047.512431040006 2025-10-22,14:30:45.000,295,11127039,111845,0,1761143444,13866.24308516,12.760969169998134,53047.512431040006 2025-10-22,14:30:46.000,295,11127064,111725,0,1761143445,13866.25655777999,12.732772650000697,53047.51941816 2025-10-22,14:30:47.000,295,11127101,111885,0,1761143446,13866.30371195,12.732772650000697,53047.51941816 2025-10-22,14:30:48.000,295,11127038,111925,0,1761143447,13866.34412981,12.76801830000477,53047.561340880005 2025-10-22,14:30:49.000,295,11127063,111925,0,1761143448,13866.371075049996,12.775067430004128,53047.54736664 2025-10-22,14:30:50.000,295,11127084,111685,0,1761143449,13866.398020289991,12.760969169998134,53047.57531512 2025-10-22,14:30:51.000,295,11127085,111965,0,1761143450,13866.424965530001,12.746870909999416,53047.55435376001 2025-10-22,14:30:52.000,295,11127047,111845,0,1761143451,13866.472119699996,12.76801830000477,53047.561340880005 2025-10-22,14:30:53.000,295,11127072,111725,0,1761143452,13866.485592320001,12.76801830000477,53047.60326360001 2025-10-22,14:30:54.000,295,11127013,111885,0,1761143453,13866.505801250001,12.746870909999416,53047.59627648 2025-10-22,14:30:55.000,295,11127025,111765,0,1761143454,13866.552955419997,12.732772650000697,53047.610250720005 2025-10-22,14:30:56.000,295,11127018,112125,0,1761143455,13866.613582209997,12.746870909999416,53047.64518632 2025-10-22,14:30:57.000,295,11127003,111565,0,1761143456,13866.613582209997,12.732772650000697,53047.68710904 2025-10-22,14:30:58.000,295,11126999,111725,0,1761143457,13866.620318519992,12.753920039998775,53047.659160560004 2025-10-22,14:30:59.000,295,11127025,111765,0,1761143458,13866.647263760002,12.746870909999416,53047.65217344001 2025-10-22,14:31:00.000,295,11127007,111725,0,1761143459,13866.674208999997,12.725723520001338,53047.66614768 2025-10-22,14:31:01.000,295,11127056,112165,0,1761143460,13866.694417929997,12.760969169998134,53047.69409616 2025-10-22,14:31:02.000,295,11127048,111605,0,1761143461,13866.728099480002,12.732772650000697,53047.68710904 2025-10-22,14:31:03.000,295,11127047,112005,0,1761143462,13866.761781029993,12.739821780000057,53047.70108328001 2025-10-22,14:31:04.000,295,11127047,112045,0,1761143463,13866.802198889993,12.732772650000697,53047.73601888 2025-10-22,14:31:05.000,295,11127100,111565,0,1761143464,13866.829144130003,12.725723520001338,53047.73601888 2025-10-22,14:31:06.000,295,11127062,111805,0,1761143465,13866.856089369998,12.690477870004543,53047.75698024 2025-10-22,14:31:07.000,295,11127056,111885,0,1761143466,13866.930188779988,12.683428739997908,53047.73601888 2025-10-22,14:31:08.000,295,11127048,111925,0,1761143467,13866.950397709988,12.66228134999983,53047.79890296001 2025-10-22,14:31:09.000,295,11127007,112165,0,1761143468,13867.004288189994,12.66228134999983,53047.77095448001 2025-10-22,14:31:10.000,295,11126995,111845,0,1761143469,13867.085123909994,12.619986570003675,53047.80589008 2025-10-22,14:31:11.000,295,11127013,111885,0,1761143470,13867.11206914999,12.655232220000471,53047.8128772 2025-10-22,14:31:12.000,295,11126997,111725,0,1761143471,13867.15248700999,12.641133960001753,53047.84082568001 2025-10-22,14:31:13.000,295,11127032,111685,0,1761143472,13867.21311379999,12.66933047999919,53047.81986432001 2025-10-22,14:31:14.000,295,11126971,112045,0,1761143473,13867.267004279995,12.66933047999919,53047.847812800006 2025-10-22,14:31:15.000,295,11127056,111805,0,1761143474,13867.29394951999,12.634084830002394,53047.86877416001 2025-10-22,14:31:16.000,295,11127088,111845,0,1761143475,13867.34110369,12.66933047999919,53047.81986432001 2025-10-22,14:31:17.000,295,11127054,111885,0,1761143476,13867.368048929995,12.66228134999983,53047.91069688 2025-10-22,14:31:18.000,295,11126979,111965,0,1761143477,13867.38152155,12.66228134999983,53047.91069688 2025-10-22,14:31:19.000,295,11127056,111925,0,1761143478,13867.41520309999,12.619986570003675,53047.91768400001 2025-10-22,14:31:20.000,295,11127038,111845,0,1761143479,13867.428675719995,12.648183090001112,53047.92467112 2025-10-22,14:31:21.000,295,11127055,111885,0,1761143480,13867.45562095999,12.627035700003034,53047.945632480005 2025-10-22,14:31:22.000,295,11127056,111725,0,1761143481,13867.51624774999,12.641133960001753,53047.98755520001 2025-10-22,14:31:23.000,295,11127012,111965,0,1761143482,13867.51624774999,12.641133960001753,53047.96659384001 2025-10-22,14:31:24.000,295,11127056,111845,0,1761143483,13867.52298406,12.648183090001112,53047.98755520001 2025-10-22,14:31:25.000,295,11126999,111845,0,1761143484,13867.51624774999,12.619986570003675,53048.00152944 2025-10-22,14:31:26.000,295,11127023,111725,0,1761143485,13867.53645667999,12.584740919999604,53047.994542320004 2025-10-22,14:31:27.000,295,11127049,111765,0,1761143486,13867.56340192,12.577691790000245,53048.02947792 2025-10-22,14:31:28.000,295,11126958,112085,0,1761143487,13867.60381978,12.584740919999604,53048.07838776 2025-10-22,14:31:29.000,295,11127032,111965,0,1761143488,13867.590347159996,12.584740919999604,53048.07838776 2025-10-22,14:31:30.000,295,11126995,111885,0,1761143489,13867.610556089996,12.591790049998963,53048.05742640001 2025-10-22,14:31:31.000,295,11126997,111805,0,1761143490,13867.54319299,12.563593530001526,53048.05742640001 2025-10-22,14:31:32.000,295,11127055,111845,0,1761143491,13867.56340192,12.577691790000245,53048.043452160004 2025-10-22,14:31:33.000,295,11126985,111845,0,1761143492,13867.54319299,12.549495270002808,53048.08537488001 2025-10-22,14:31:34.000,295,11126991,111885,0,1761143493,13867.53645667999,12.556544400002167,53048.07838776 2025-10-22,14:31:35.000,295,11127048,111845,0,1761143494,13867.56340192,12.500151360000018,53048.10633624001 2025-10-22,14:31:36.000,295,11127037,112085,0,1761143495,13867.52298406,12.500151360000018,53048.13428472001 2025-10-22,14:31:37.000,295,11127027,112165,0,1761143496,13867.51624774999,12.500151360000018,53048.14825896 2025-10-22,14:31:38.000,295,11127049,112045,0,1761143497,13867.54319299,12.47900397000194,53048.07838776 2025-10-22,14:31:39.000,295,11127066,111925,0,1761143498,13867.509511439996,12.471954840002581,53048.05742640001 2025-10-22,14:31:40.000,295,11127043,111765,0,1761143499,13867.51624774999,12.443758319997869,53048.113323360005 2025-10-22,14:31:41.000,295,11126999,111885,0,1761143500,13867.47582988999,12.43670918999851,53048.13428472001 2025-10-22,14:31:42.000,295,11127084,111805,0,1761143501,13867.509511439996,12.450807450004504,53048.12031048 2025-10-22,14:31:43.000,295,11126994,111805,0,1761143502,13867.44214834,12.408512670001073,53048.113323360005 2025-10-22,14:31:44.000,295,11127060,111725,0,1761143503,13867.4825662,12.345070499999565,53048.211143040004 2025-10-22,14:31:45.000,295,11127092,111805,0,1761143504,13867.49603881999,12.408512670001073,53048.162233200004 2025-10-22,14:31:46.000,295,11127076,112165,0,1761143505,13867.52298406,12.366217890004918,53048.113323360005 2025-10-22,14:31:47.000,295,11127017,111965,0,1761143506,13867.49603881999,12.345070499999565,53048.15524608001 2025-10-22,14:31:48.000,295,11127048,111885,0,1761143507,13867.4825662,12.323923110001488,53048.15524608001 2025-10-22,14:31:49.000,295,11126981,111885,0,1761143508,13867.509511439996,12.30982485000277,53048.14127184 2025-10-22,14:31:50.000,295,11127055,111845,0,1761143509,13867.509511439996,12.274579199998698,53048.162233200004 2025-10-22,14:31:51.000,295,11126990,111405,0,1761143510,13867.509511439996,12.232284420002543,53048.15524608001 2025-10-22,14:31:52.000,295,11126978,111965,0,1761143511,13867.489302509995,12.26048093999998,53048.17620744001 2025-10-22,14:31:53.000,295,11127086,111885,0,1761143512,13867.489302509995,12.225235290003184,53048.162233200004 2025-10-22,14:31:54.000,295,11127066,111805,0,1761143513,13867.51624774999,12.175891380000394,53048.1971688 2025-10-22,14:31:55.000,295,11127057,111765,0,1761143514,13867.47582988999,12.154743990002316,53048.20415592001 2025-10-22,14:31:56.000,295,11127055,111925,0,1761143515,13867.469093579995,12.098350950000167,53048.17620744001 2025-10-22,14:31:57.000,295,11127015,112085,0,1761143516,13867.46235727,12.098350950000167,53048.183194560006 2025-10-22,14:31:58.000,295,11127040,111725,0,1761143517,13867.46235727,12.091301820000808,53048.211143040004 2025-10-22,14:31:59.000,295,11127043,112005,0,1761143518,13867.509511439996,12.07015443000273,53048.25306576001 2025-10-22,14:32:00.000,295,11127070,111845,0,1761143519,13867.529720369996,12.063105300003372,53048.232104400005 2025-10-22,14:32:01.000,295,11127076,111845,0,1761143520,13867.489302509995,12.03490877999866,53048.20415592001 2025-10-22,14:32:02.000,295,11127055,111845,0,1761143521,13867.52298406,11.999663130001863,53048.232104400005 2025-10-22,14:32:03.000,295,11127027,111845,0,1761143522,13867.49603881999,11.992614000002504,53048.211143040004 2025-10-22,14:32:04.000,295,11127005,111965,0,1761143523,13867.55666560999,11.999663130001863,53048.22511728001 2025-10-22,14:32:05.000,295,11127000,111805,0,1761143524,13867.49603881999,11.978515740003786,53048.20415592001 2025-10-22,14:32:06.000,295,11126992,111805,0,1761143525,13867.529720369996,11.964417479997792,53048.21813016 2025-10-22,14:32:07.000,295,11127053,111805,0,1761143526,13867.56340192,11.964417479997792,53048.232104400005 2025-10-22,14:32:08.000,295,11126992,112045,0,1761143527,13867.549929299996,11.992614000002504,53048.24607864 2025-10-22,14:32:09.000,295,11127108,111645,0,1761143528,13867.529720369996,11.964417479997792,53048.232104400005 2025-10-22,14:32:10.000,295,11127091,111765,0,1761143529,13867.590347159996,11.964417479997792,53048.22511728001 2025-10-22,14:32:11.000,295,11127054,111925,0,1761143530,13867.55666560999,11.929171830000996,53048.1971688 2025-10-22,14:32:12.000,295,11127096,111685,0,1761143531,13867.549929299996,11.929171830000996,53048.211143040004 2025-10-22,14:32:13.000,295,11126987,111765,0,1761143532,13867.56340192,11.929171830000996,53048.1971688 2025-10-22,14:32:14.000,295,11127069,111725,0,1761143533,13867.50277513,11.922122700001637,53048.22511728001 2025-10-22,14:32:15.000,295,11126996,111685,0,1761143534,13867.52298406,11.908024440002919,53048.13428472001 2025-10-22,14:32:16.000,295,11127027,111765,0,1761143535,13867.4825662,11.964417479997792,53048.1971688 2025-10-22,14:32:17.000,295,11127028,111765,0,1761143536,13867.51624774999,11.915073570002278,53048.211143040004 2025-10-22,14:32:18.000,295,11127035,111685,0,1761143537,13867.469093579995,11.908024440002919,53048.24607864 2025-10-22,14:32:19.000,295,11127010,111845,0,1761143538,13867.47582988999,11.865729659999488,53048.21813016 2025-10-22,14:32:20.000,295,11127020,111925,0,1761143539,13867.43541202999,11.908024440002919,53048.16922032 2025-10-22,14:32:21.000,295,11126983,111725,0,1761143540,13867.42193941,11.929171830000996,53048.17620744001 2025-10-22,14:32:22.000,295,11127061,111965,0,1761143541,13867.428675719995,11.915073570002278,53048.19018168 2025-10-22,14:32:23.000,295,11126972,111885,0,1761143542,13867.39499416999,11.915073570002278,53048.17620744001 2025-10-22,14:32:24.000,295,11127053,111965,0,1761143543,13867.38152155,11.908024440002919,53048.162233200004 2025-10-22,14:32:25.000,295,11127026,111685,0,1761143544,13867.35457630999,11.957368349998433,53048.13428472001 2025-10-22,14:32:26.000,295,11127001,112165,0,1761143545,13867.34110369,11.950319219999074,53048.13428472001 2025-10-22,14:32:27.000,295,11127031,111885,0,1761143546,13867.307422139995,11.950319219999074,53048.16922032 2025-10-22,14:32:28.000,295,11126960,111765,0,1761143547,13867.26026797,11.964417479997792,53048.162233200004 2025-10-22,14:32:29.000,295,11127012,111765,0,1761143548,13867.267004279995,11.957368349998433,53048.183194560006 2025-10-22,14:32:30.000,295,11127051,111805,0,1761143549,13867.226586419994,11.964417479997792,53048.10633624001 2025-10-22,14:32:31.000,295,11127024,111925,0,1761143550,13867.19290486999,11.971466610004427,53048.113323360005 2025-10-22,14:32:32.000,295,11127055,111765,0,1761143551,13867.139014389999,11.971466610004427,53048.14825896 2025-10-22,14:32:33.000,295,11127018,111765,0,1761143552,13867.13227807999,11.992614000002504,53048.12031048 2025-10-22,14:32:34.000,295,11127000,111525,0,1761143553,13867.11206914999,12.02081051999994,53048.14825896 2025-10-22,14:32:35.000,295,11126975,111845,0,1761143554,13867.091860219989,12.006712260001223,53048.07838776 2025-10-22,14:32:36.000,295,11127008,112085,0,1761143555,13867.031233429989,12.049007040004653,53048.08537488001 2025-10-22,14:32:37.000,295,11126997,111845,0,1761143556,13867.037969739999,12.03490877999866,53048.07140064 2025-10-22,14:32:38.000,295,11126978,111845,0,1761143557,13867.011024499989,12.041957909998018,53048.092362 2025-10-22,14:32:39.000,295,11126994,112085,0,1761143558,13866.943661399993,12.03490877999866,53048.07838776 2025-10-22,14:32:40.000,295,11127024,111565,0,1761143559,13866.936925089998,12.049007040004653,53048.07140064 2025-10-22,14:32:41.000,295,11127071,111405,0,1761143560,13866.916716159998,12.049007040004653,53048.064413520005 2025-10-22,14:32:42.000,295,11127049,112005,0,1761143561,13866.889770919988,12.056056170004013,53048.07140064 2025-10-22,14:32:43.000,295,11127094,111965,0,1761143562,13866.815671509998,12.07015443000273,53048.07140064 2025-10-22,14:32:44.000,295,11127073,111805,0,1761143563,13866.815671509998,12.07015443000273,53047.98056808 2025-10-22,14:32:45.000,295,11127046,111645,0,1761143564,13866.815671509998,12.084252690001449,53048.0224908 2025-10-22,14:32:46.000,295,11127034,111765,0,1761143565,13866.781989959993,12.0278596499993,53047.98056808 2025-10-22,14:32:47.000,295,11126988,111845,0,1761143566,13866.781989959993,12.07720356000209,53047.96659384001 2025-10-22,14:32:48.000,295,11127003,111925,0,1761143567,13866.795462579998,12.07015443000273,53047.98755520001 2025-10-22,14:32:49.000,295,11127004,111885,0,1761143568,13866.755044719997,12.056056170004013,53047.994542320004 2025-10-22,14:32:50.000,295,11126993,112085,0,1761143569,13866.734835789997,12.091301820000808,53047.95960672 2025-10-22,14:32:51.000,295,11127015,111805,0,1761143570,13866.755044719997,12.056056170004013,53047.93165824 2025-10-22,14:32:52.000,295,11127015,111845,0,1761143571,13866.788726270002,12.006712260001223,53047.91768400001 2025-10-22,14:32:53.000,295,11127005,112005,0,1761143572,13866.802198889993,11.964417479997792,53047.945632480005 2025-10-22,14:32:54.000,295,11127029,111845,0,1761143573,13866.822407819993,11.943270089999714,53047.92467112 2025-10-22,14:32:55.000,295,11126999,112125,0,1761143574,13866.856089369998,11.957368349998433,53047.90370976 2025-10-22,14:32:56.000,295,11127022,111805,0,1761143575,13866.835880439998,11.943270089999714,53047.92467112 2025-10-22,14:32:57.000,295,11127031,111925,0,1761143576,13866.889770919988,11.908024440002919,53047.92467112 2025-10-22,14:32:58.000,295,11127072,112005,0,1761143577,13866.903243539993,11.872778789998847,53047.86877416001 2025-10-22,14:32:59.000,295,11127063,111805,0,1761143578,13866.909979849988,11.823434880003333,53047.93165824 2025-10-22,14:33:00.000,295,11127079,111885,0,1761143579,13866.950397709988,11.738845320003747,53047.86178704 2025-10-22,14:33:01.000,295,11126990,112045,0,1761143580,13866.970606639989,11.717697929998394,53047.847812800006 2025-10-22,14:33:02.000,295,11127042,111885,0,1761143581,13866.950397709988,11.703599669999676,53047.86877416001 2025-10-22,14:33:03.000,295,11126987,112005,0,1761143582,13867.004288189994,11.640157499998168,53047.84082568001 2025-10-22,14:33:04.000,295,11126979,111925,0,1761143583,13867.058178669999,11.611960980000731,53047.85479992 2025-10-22,14:33:05.000,295,11127029,111805,0,1761143584,13867.118805459999,11.611960980000731,53047.847812800006 2025-10-22,14:33:06.000,295,11126997,111805,0,1761143585,13867.118805459999,11.633108369998808,53047.8827484 2025-10-22,14:33:07.000,295,11127015,111565,0,1761143586,13867.165959629994,11.590813590002654,53047.84082568001 2025-10-22,14:33:08.000,295,11127009,111725,0,1761143587,13867.179432249999,11.555567939998582,53047.88973552001 2025-10-22,14:33:09.000,295,11127083,111925,0,1761143588,13867.21311379999,11.520322290001786,53047.85479992 2025-10-22,14:33:10.000,295,11127049,111845,0,1761143589,13867.21311379999,11.506224030003068,53047.83383856 2025-10-22,14:33:11.000,295,11127034,111885,0,1761143590,13867.26026797,11.541469679999864,53047.8827484 2025-10-22,14:33:12.000,295,11127088,111845,0,1761143591,13867.29394951999,11.562617069997941,53047.896722640005 2025-10-22,14:33:13.000,295,11126997,112005,0,1761143592,13867.347839999995,11.562617069997941,53047.86178704 2025-10-22,14:33:14.000,295,11127024,111645,0,1761143593,13867.33436737999,11.583764460003295,53047.86178704 2025-10-22,14:33:15.000,295,11127065,111965,0,1761143594,13867.31415844999,11.597862720002013,53047.86877416001 2025-10-22,14:33:16.000,295,11127042,111845,0,1761143595,13867.38152155,11.604911850001372,53047.85479992 2025-10-22,14:33:17.000,295,11127003,111725,0,1761143596,13867.43541202999,11.597862720002013,53047.847812800006 2025-10-22,14:33:18.000,295,11127014,111925,0,1761143597,13867.408466789995,11.611960980000731,53047.85479992 2025-10-22,14:33:19.000,295,11127024,111845,0,1761143598,13867.39499416999,11.604911850001372,53047.847812800006 2025-10-22,14:33:20.000,295,11127013,111845,0,1761143599,13867.448884649995,11.633108369998808,53047.83383856 2025-10-22,14:33:21.000,295,11126980,112005,0,1761143600,13867.428675719995,11.61901011000009,53047.84082568001 2025-10-22,14:33:22.000,295,11127013,111885,0,1761143601,13867.428675719995,11.62605923999945,53047.91768400001 2025-10-22,14:33:23.000,295,11126978,111885,0,1761143602,13867.469093579995,11.647206630004803,53047.875761280004 2025-10-22,14:33:24.000,295,11126984,111965,0,1761143603,13867.49603881999,11.647206630004803,53047.88973552001 2025-10-22,14:33:25.000,295,11126980,111885,0,1761143604,13867.469093579995,11.647206630004803,53047.847812800006 2025-10-22,14:33:26.000,295,11126992,111965,0,1761143605,13867.448884649995,11.654255760004162,53047.91069688 2025-10-22,14:33:27.000,295,11126975,111805,0,1761143606,13867.509511439996,11.62605923999945,53047.88973552001 2025-10-22,14:33:28.000,295,11127055,111805,0,1761143607,13867.46235727,11.640157499998168,53047.91069688 2025-10-22,14:33:29.000,295,11126975,112205,0,1761143608,13867.489302509995,11.640157499998168,53047.90370976 2025-10-22,14:33:30.000,295,11126985,111605,0,1761143609,13867.52298406,11.66835402000288,53047.90370976 2025-10-22,14:33:31.000,295,11126969,112085,0,1761143610,13867.529720369996,11.62605923999945,53047.8827484 2025-10-22,14:33:32.000,295,11127034,111605,0,1761143611,13867.49603881999,11.640157499998168,53047.93864536001 2025-10-22,14:33:33.000,295,11127050,111725,0,1761143612,13867.489302509995,11.647206630004803,53047.93165824 2025-10-22,14:33:34.000,295,11126987,111885,0,1761143613,13867.46235727,11.661304890003521,53047.8827484 2025-10-22,14:33:35.000,295,11127079,111885,0,1761143614,13867.509511439996,11.67540315000224,53047.8827484 2025-10-22,14:33:36.000,295,11127056,111845,0,1761143615,13867.46235727,11.61901011000009,53047.93165824 2025-10-22,14:33:37.000,295,11127046,111965,0,1761143616,13867.448884649995,473.5766955299987,53047.93165824 2025-10-22,14:33:38.000,295,11127072,111725,0,1761143617,13867.44214834,11.66835402000288,53047.896722640005 2025-10-22,14:33:39.000,295,11127036,111805,0,1761143618,13867.42193941,11.654255760004162,53047.91069688 2025-10-22,14:33:40.000,295,11127063,111725,0,1761143619,13867.448884649995,11.647206630004803,53047.8827484 2025-10-22,14:33:41.000,295,11126999,111685,0,1761143620,13867.43541202999,11.661304890003521,53047.91069688 2025-10-22,14:33:42.000,295,11127082,111805,0,1761143621,13867.45562095999,11.654255760004162,53047.90370976 2025-10-22,14:33:43.000,295,11126997,111845,0,1761143622,13867.41520309999,11.640157499998168,53047.875761280004 2025-10-22,14:33:44.000,295,11127000,111725,0,1761143623,13867.39499416999,11.611960980000731,53047.896722640005 2025-10-22,14:33:45.000,295,11126998,111805,0,1761143624,13867.41520309999,11.62605923999945,53047.945632480005 2025-10-22,14:33:46.000,295,11127016,111685,0,1761143625,13867.42193941,11.597862720002013,53047.96659384001 2025-10-22,14:33:47.000,295,11126992,111645,0,1761143626,13867.428675719995,11.590813590002654,53047.88973552001 2025-10-22,14:33:48.000,295,11127024,111805,0,1761143627,13867.45562095999,11.562617069997941,53047.90370976 2025-10-22,14:33:49.000,295,11127003,111765,0,1761143628,13867.49603881999,11.541469679999864,53047.90370976 2025-10-22,14:33:50.000,295,11127030,111885,0,1761143629,13867.50277513,11.555567939998582,53047.91768400001 2025-10-22,14:33:51.000,295,11127080,111885,0,1761143630,13867.55666560999,11.520322290001786,53047.91069688 2025-10-22,14:33:52.000,295,11127051,111845,0,1761143631,13867.590347159996,11.506224030003068,53047.945632480005 2025-10-22,14:33:53.000,295,11127069,111685,0,1761143632,13867.62402871,11.478027509998356,53047.92467112 2025-10-22,14:33:54.000,295,11127078,111525,0,1761143633,13867.664446570001,11.456880120000278,53047.90370976 2025-10-22,14:33:55.000,295,11127059,111645,0,1761143634,13867.677919189991,11.456880120000278,53047.896722640005 2025-10-22,14:33:56.000,295,11127073,111725,0,1761143635,13867.704864430001,11.449830990000919,53047.896722640005 2025-10-22,14:33:57.000,295,11127002,111845,0,1761143636,13867.765491220001,11.44278186000156,53047.91768400001 2025-10-22,14:33:58.000,295,11127003,112005,0,1761143637,13867.752018599997,11.414585340004123,53047.93864536001 2025-10-22,14:33:59.000,295,11127031,111805,0,1761143638,13867.772227529997,11.4357327300022,53047.9526196 2025-10-22,14:34:00.000,295,11127005,111885,0,1761143639,13867.819381699992,11.456880120000278,53047.945632480005 2025-10-22,14:34:01.000,295,11127018,111565,0,1761143640,13867.853063249997,11.428683600002842,53047.9526196 2025-10-22,14:34:02.000,295,11127058,112085,0,1761143641,13867.826118010002,11.4357327300022,53047.994542320004 2025-10-22,14:34:03.000,295,11127046,111925,0,1761143642,13867.832854319997,11.39343794999877,53047.945632480005 2025-10-22,14:34:04.000,295,11127024,111685,0,1761143643,13867.819381699992,11.4357327300022,53048.00851656001 2025-10-22,14:34:05.000,295,11127073,111645,0,1761143644,13867.832854319997,11.449830990000919,53047.98755520001 2025-10-22,14:34:06.000,295,11127052,111885,0,1761143645,13867.846326940002,11.470978379998996,53047.994542320004 2025-10-22,14:34:07.000,295,11127087,111445,0,1761143646,13867.859799559992,11.520322290001786,53047.98056808 2025-10-22,14:34:08.000,295,11127039,111845,0,1761143647,13867.778963839992,11.520322290001786,53048.03646504001 2025-10-22,14:34:09.000,295,11127003,111965,0,1761143648,13867.778963839992,11.534420550000505,53047.97358096 2025-10-22,14:34:10.000,295,11127033,111885,0,1761143649,13867.752018599997,11.506224030003068,53048.02947792 2025-10-22,14:34:11.000,295,11127074,111805,0,1761143650,13867.698128119991,11.534420550000505,53048.043452160004 2025-10-22,14:34:12.000,295,11127074,111805,0,1761143651,13867.698128119991,11.506224030003068,53048.015503680006 2025-10-22,14:34:13.000,295,11126967,111845,0,1761143652,13867.637501329991,11.562617069997941,53048.02947792 2025-10-22,14:34:14.000,295,11127025,111845,0,1761143653,13867.58361085,11.548518809999223,53048.02947792 2025-10-22,14:34:15.000,295,11127004,111605,0,1761143654,13867.60381978,11.527371420001145,53048.07140064 2025-10-22,14:34:16.000,295,11127033,111845,0,1761143655,13867.53645667999,11.534420550000505,53048.03646504001 2025-10-22,14:34:17.000,295,11127097,112045,0,1761143656,13867.51624774999,11.513273160002427,53047.994542320004 2025-10-22,14:34:18.000,295,11127002,112045,0,1761143657,13867.52298406,11.527371420001145,53048.015503680006 2025-10-22,14:34:19.000,295,11126999,111725,0,1761143658,13867.489302509995,11.499174900003709,53047.98755520001 2025-10-22,14:34:20.000,295,11127082,111885,0,1761143659,13867.469093579995,11.506224030003068,53048.07140064 2025-10-22,14:34:21.000,295,11127087,111965,0,1761143660,13867.45562095999,11.478027509998356,53048.05043928 2025-10-22,14:34:22.000,295,11127077,112005,0,1761143661,13867.42193941,11.478027509998356,53048.05043928 2025-10-22,14:34:23.000,295,11127015,112005,0,1761143662,13867.41520309999,11.485076639997715,53048.05742640001 2025-10-22,14:34:24.000,295,11127044,111965,0,1761143663,13867.368048929995,11.485076639997715,53048.09934912 2025-10-22,14:34:25.000,295,11126994,111685,0,1761143664,13867.39499416999,473.38636902000144,53048.043452160004 2025-10-22,14:34:26.000,295,11127019,111965,0,1761143665,13867.37478523999,11.463929249999637,53048.015503680006 2025-10-22,14:34:27.000,295,11127036,111845,0,1761143666,13867.388257859995,11.400487079998129,53048.02947792 2025-10-22,14:34:28.000,295,11127019,111885,0,1761143667,13867.35457630999,11.400487079998129,53048.07140064 2025-10-22,14:34:29.000,295,11127051,111725,0,1761143668,13867.347839999995,11.365241430001333,53048.0224908 2025-10-22,14:34:30.000,295,11127028,111885,0,1761143669,13867.34110369,11.329995780004538,53048.03646504001 2025-10-22,14:34:31.000,295,11127055,111845,0,1761143670,13867.38152155,11.322946649997903,53048.0224908 2025-10-22,14:34:32.000,295,11127039,111805,0,1761143671,13867.31415844999,11.337044910003897,53047.98056808 2025-10-22,14:34:33.000,295,11127007,111885,0,1761143672,13867.34110369,11.315897519998543,53048.02947792 2025-10-22,14:34:34.000,295,11127068,111685,0,1761143673,13867.37478523999,11.287701000001107,53047.994542320004 2025-10-22,14:34:35.000,295,11127082,112125,0,1761143674,13867.39499416999,11.280651870001748,53048.015503680006 2025-10-22,14:34:36.000,295,11127010,111845,0,1761143675,13867.39499416999,11.252455350004311,53047.98755520001 2025-10-22,14:34:37.000,295,11126996,111645,0,1761143676,13867.43541202999,11.25950448000367,53048.015503680006 2025-10-22,14:34:38.000,295,11127041,111725,0,1761143677,13867.41520309999,11.238357089998317,53047.994542320004 2025-10-22,14:34:39.000,295,11127042,112205,0,1761143678,13867.42193941,11.238357089998317,53048.0224908 2025-10-22,14:34:40.000,295,11127095,111845,0,1761143679,13867.44214834,11.238357089998317,53048.02947792 2025-10-22,14:34:41.000,295,11127024,112165,0,1761143680,13867.368048929995,473.1466986000014,53048.015503680006 2025-10-22,14:34:42.000,295,11127070,111765,0,1761143681,13867.39499416999,11.238357089998317,53048.00152944 2025-10-22,14:34:43.000,295,11127036,112005,0,1761143682,13867.37478523999,11.231307959998958,53048.0224908 2025-10-22,14:34:44.000,295,11127025,111805,0,1761143683,13867.35457630999,11.252455350004311,53047.994542320004 2025-10-22,14:34:45.000,295,11127040,111845,0,1761143684,13867.36131262,11.273602740002389,53048.00152944 2025-10-22,14:34:46.000,295,11127067,111645,0,1761143685,13867.368048929995,11.280651870001748,53048.05742640001 2025-10-22,14:34:47.000,295,11127095,112125,0,1761143686,13867.34110369,11.287701000001107,53048.05742640001 2025-10-22,14:34:48.000,295,11127029,111725,0,1761143687,13867.32089476,11.308848389999184,53048.08537488001 2025-10-22,14:34:49.000,295,11127050,111845,0,1761143688,13867.29394951999,11.322946649997903,53048.092362 2025-10-22,14:34:50.000,295,11126998,111885,0,1761143689,13867.287213209995,11.337044910003897,53048.064413520005 2025-10-22,14:34:51.000,295,11127016,112005,0,1761143690,13867.2804769,11.315897519998543,53048.092362 2025-10-22,14:34:52.000,295,11126997,111925,0,1761143691,13867.21311379999,11.322946649997903,53048.07838776 2025-10-22,14:34:53.000,295,11126961,111925,0,1761143692,13867.139014389999,11.337044910003897,53048.05043928 2025-10-22,14:34:54.000,295,11127021,111805,0,1761143693,13867.15248700999,11.315897519998543,53048.043452160004 2025-10-22,14:34:55.000,295,11127079,111885,0,1761143694,13867.145750699994,11.322946649997903,53048.07838776 2025-10-22,14:34:56.000,295,11127055,112005,0,1761143695,13867.13227807999,11.273602740002389,53048.14127184 2025-10-22,14:34:57.000,295,11127063,112005,0,1761143696,13867.037969739999,11.280651870001748,53048.05742640001 2025-10-22,14:34:58.000,295,11127006,111645,0,1761143697,13867.044706049994,11.231307959998958,53048.07838776 2025-10-22,14:34:59.000,295,11127065,112205,0,1761143698,13866.984079259993,11.238357089998317,53048.05043928 2025-10-22,14:35:00.000,295,11127044,111605,0,1761143699,13866.970606639989,11.245406219997676,53048.113323360005 2025-10-22,14:35:01.000,295,11127044,112085,0,1761143700,13866.963870329993,11.153767529998731,53048.07140064 2025-10-22,14:35:02.000,295,11127079,111925,0,1761143701,13866.909979849988,11.189013180002803,53048.092362 2025-10-22,14:35:03.000,295,11127088,111845,0,1761143702,13866.916716159998,11.167865790004726,53048.05742640001 2025-10-22,14:35:04.000,295,11127026,112205,0,1761143703,13866.916716159998,11.125571010001295,53048.05742640001 2025-10-22,14:35:05.000,295,11126962,111805,0,1761143704,13866.822407819993,11.097374490003858,53048.113323360005 2025-10-22,14:35:06.000,295,11127006,111845,0,1761143705,13866.802198889993,11.104423620003217,53048.07140064 2025-10-22,14:35:07.000,295,11127066,111885,0,1761143706,13866.802198889993,11.097374490003858,53048.05742640001 2025-10-22,14:35:08.000,295,11127072,111885,0,1761143707,13866.829144130003,11.090325360004499,53048.05742640001 2025-10-22,14:35:09.000,295,11126995,111845,0,1761143708,13866.815671509998,11.069177969999146,53048.07838776 2025-10-22,14:35:10.000,295,11126978,112165,0,1761143709,13866.815671509998,11.055079710000427,53048.05043928 2025-10-22,14:35:11.000,295,11127059,111845,0,1761143710,13866.795462579998,11.076227099998505,53048.07838776 2025-10-22,14:35:12.000,295,11126993,111645,0,1761143711,13866.775253649997,11.062128839999787,53048.08537488001 2025-10-22,14:35:13.000,295,11127055,111685,0,1761143712,13866.775253649997,11.076227099998505,53048.03646504001 2025-10-22,14:35:14.000,295,11127023,111845,0,1761143713,13866.694417929997,11.076227099998505,53048.00152944 2025-10-22,14:35:15.000,295,11127054,112485,0,1761143714,13866.714626859997,11.097374490003858,53048.05043928 2025-10-22,14:35:16.000,295,11127052,111925,0,1761143715,13866.707890550002,11.132620140000654,53048.043452160004 2025-10-22,14:35:17.000,295,11127005,111925,0,1761143716,13866.674208999997,11.139669270000013,53048.02947792 2025-10-22,14:35:18.000,295,11127064,112045,0,1761143717,13866.633791139997,11.153767529998731,53048.05043928 2025-10-22,14:35:19.000,295,11126984,111685,0,1761143718,13866.627054830002,11.16081665999809,53048.0224908 2025-10-22,14:35:20.000,295,11126995,112005,0,1761143719,13866.600109589992,11.203111440001521,53048.02947792 2025-10-22,14:35:21.000,295,11127056,112045,0,1761143720,13866.579900659992,11.224258829999599,53048.02947792 2025-10-22,14:35:22.000,295,11127071,111965,0,1761143721,13866.532746489996,11.252455350004311,53048.00851656001 2025-10-22,14:35:23.000,295,11127059,112005,0,1761143722,13866.478856009991,11.280651870001748,53048.00851656001 2025-10-22,14:35:24.000,295,11126996,112045,0,1761143723,13866.431701839996,11.273602740002389,53047.994542320004 2025-10-22,14:35:25.000,295,11126968,112005,0,1761143724,13866.438438149991,11.344094040003256,53047.93864536001 2025-10-22,14:35:26.000,295,11127082,111845,0,1761143725,13866.371075049996,11.351143170002615,53047.93165824 2025-10-22,14:35:27.000,295,11127003,111805,0,1761143726,13866.31718456999,11.365241430001333,53047.98755520001 2025-10-22,14:35:28.000,295,11127014,111925,0,1761143727,13866.310448259996,11.421634470003482,53047.994542320004 2025-10-22,14:35:29.000,295,11127076,111885,0,1761143728,13866.26329409,11.407536210004764,53047.98755520001 2025-10-22,14:35:30.000,295,11127050,111965,0,1761143729,13866.18245837,11.470978379998996,53047.98755520001 2025-10-22,14:35:31.000,295,11127037,111965,0,1761143730,13866.15551312999,11.470978379998996,53047.994542320004 2025-10-22,14:35:32.000,295,11127024,111525,0,1761143731,13866.027523239994,11.463929249999637,53047.95960672 2025-10-22,14:35:33.000,295,11127054,111965,0,1761143732,13866.05446847999,11.470978379998996,53047.93864536001 2025-10-22,14:35:34.000,295,11127062,111845,0,1761143733,13866.047732169995,11.49212577000435,53047.97358096 2025-10-22,14:35:35.000,295,11127103,111445,0,1761143734,13866.000578,11.513273160002427,53047.96659384001 2025-10-22,14:35:36.000,295,11127091,111765,0,1761143735,13865.960160139999,11.478027509998356,53047.92467112 2025-10-22,14:35:37.000,295,11127014,111805,0,1761143736,13865.906269659994,11.499174900003709,53047.91069688 2025-10-22,14:35:38.000,295,11127048,111965,0,1761143737,13865.879324419999,11.499174900003709,53047.875761280004 2025-10-22,14:35:39.000,295,11127099,111925,0,1761143738,13865.865851799994,11.485076639997715,53047.896722640005 2025-10-22,14:35:40.000,295,11127032,111845,0,1761143739,13865.832170249989,11.527371420001145,53047.84082568001 2025-10-22,14:35:41.000,295,11127055,112165,0,1761143740,13865.805225009994,11.485076639997715,53047.85479992 2025-10-22,14:35:42.000,295,11127044,112005,0,1761143741,13865.811961319989,11.49212577000435,53047.85479992 2025-10-22,14:35:43.000,295,11127021,111885,0,1761143742,13865.811961319989,11.421634470003482,53047.81986432001 2025-10-22,14:35:44.000,295,11127013,111885,0,1761143743,13865.778279769998,11.428683600002842,53047.8128772 2025-10-22,14:35:45.000,295,11127002,111885,0,1761143744,13865.771543459989,11.421634470003482,53047.84082568001 2025-10-22,14:35:46.000,295,11127086,111925,0,1761143745,13865.758070839998,11.407536210004764,53047.80589008 2025-10-22,14:35:47.000,295,11127060,112165,0,1761143746,13865.764807149993,11.38638881999941,53047.81986432001 2025-10-22,14:35:48.000,295,11127100,111925,0,1761143747,13865.758070839998,11.414585340004123,53047.81986432001 2025-10-22,14:35:49.000,295,11127040,112165,0,1761143748,13865.785016079994,473.2947303300025,53047.78492872 2025-10-22,14:35:50.000,295,11127088,111805,0,1761143749,13865.825433939994,11.337044910003897,53047.78492872 2025-10-22,14:35:51.000,295,11127074,111885,0,1761143750,13865.811961319989,11.322946649997903,53047.74999312001 2025-10-22,14:35:52.000,295,11127089,111845,0,1761143751,13865.818697629998,11.280651870001748,53047.77095448001 2025-10-22,14:35:53.000,295,11127077,112205,0,1761143752,13865.845642869994,11.329995780004538,53047.77095448001 2025-10-22,14:35:54.000,295,11126998,111845,0,1761143753,13865.919742279999,11.308848389999184,53047.729031760005 2025-10-22,14:35:55.000,295,11127047,111725,0,1761143754,13865.919742279999,11.337044910003897,53047.72204464001 2025-10-22,14:35:56.000,295,11127044,111925,0,1761143755,13865.95342382999,11.358192300001974,53047.76396736 2025-10-22,14:35:57.000,295,11127021,111725,0,1761143756,13865.926478589994,11.337044910003897,53047.74999312001 2025-10-22,14:35:58.000,295,11126974,112005,0,1761143757,13865.97363275999,11.337044910003897,53047.74999312001 2025-10-22,14:35:59.000,295,11127037,111845,0,1761143758,13865.98036907,11.414585340004123,53047.74999312001 2025-10-22,14:36:00.000,295,11127081,111645,0,1761143759,13866.02078693,11.414585340004123,53047.74999312001 2025-10-22,14:36:01.000,295,11127019,111805,0,1761143760,13866.000578,11.470978379998996,53047.77095448001 2025-10-22,14:36:02.000,295,11127007,112165,0,1761143761,13865.98036907,11.49212577000435,53047.8128772 2025-10-22,14:36:03.000,295,11127083,111965,0,1761143762,13865.966896449994,11.562617069997941,53047.72204464001 2025-10-22,14:36:04.000,295,11127091,111805,0,1761143763,13865.966896449994,11.62605923999945,53047.77095448001 2025-10-22,14:36:05.000,295,11127066,111565,0,1761143764,13865.899533349999,11.689501410000958,53047.743006 2025-10-22,14:36:06.000,295,11127014,111845,0,1761143765,13865.852379179989,11.745894450003107,53047.777941600005 2025-10-22,14:36:07.000,295,11127066,111845,0,1761143766,13865.886060729994,11.80228748999798,53047.74999312001 2025-10-22,14:36:08.000,295,11127031,111885,0,1761143767,13865.818697629998,11.90097531000356,53047.80589008 2025-10-22,14:36:09.000,295,11127089,111805,0,1761143768,13865.751334529989,11.964417479997792,53047.78492872 2025-10-22,14:36:10.000,295,11127046,111885,0,1761143769,13865.710916669988,12.041957909998018,53047.8128772 2025-10-22,14:36:11.000,295,11127075,111845,0,1761143770,13865.616608329998,12.098350950000167,53047.80589008 2025-10-22,14:36:12.000,295,11127068,111845,0,1761143771,13865.535772609997,12.140645730003598,53047.83383856 2025-10-22,14:36:13.000,295,11127005,111725,0,1761143772,13865.441464269992,12.105400079999526,53047.76396736 2025-10-22,14:36:14.000,295,11127051,111925,0,1761143773,13865.434727959997,12.175891380000394,53047.79191584 2025-10-22,14:36:15.000,295,11127076,112005,0,1761143774,13865.353892239997,12.161793120001676,53047.8128772 2025-10-22,14:36:16.000,295,11127021,111605,0,1761143775,13865.313474379996,12.211137030004465,53047.80589008 2025-10-22,14:36:17.000,295,11127051,112045,0,1761143776,13865.273056519996,12.182940509999753,53047.7080704 2025-10-22,14:36:18.000,295,11127058,111805,0,1761143777,13865.20569342,12.161793120001676,53047.73601888 2025-10-22,14:36:19.000,295,11127044,112125,0,1761143778,13865.1248577,12.133596600004239,53047.74999312001 2025-10-22,14:36:20.000,295,11126991,111885,0,1761143779,13865.06423091,12.140645730003598,53047.72204464001 2025-10-22,14:36:21.000,295,11127025,111765,0,1761143780,13865.05749459999,12.07015443000273,53047.7080704 2025-10-22,14:36:22.000,295,11127072,111765,0,1761143781,13865.050758289995,12.02081051999994,53047.69409616 2025-10-22,14:36:23.000,295,11127075,111925,0,1761143782,13865.04402198,11.985564870003145,53047.69409616 2025-10-22,14:36:24.000,295,11127101,111765,0,1761143783,13865.08443984,11.943270089999714,53047.63121208001 2025-10-22,14:36:25.000,295,11127039,111845,0,1761143784,13865.091176149996,11.84458227000141,53047.64518632 2025-10-22,14:36:26.000,295,11127100,111845,0,1761143785,13865.158539249991,11.788189229999261,53047.61723784 2025-10-22,14:36:27.000,295,11127024,111605,0,1761143786,13865.18548449,11.717697929998394,53047.63121208001 2025-10-22,14:36:28.000,295,11127067,111885,0,1761143787,13865.225902350001,11.654255760004162,53047.59627648 2025-10-22,14:36:29.000,295,11127027,111805,0,1761143788,13865.286529140001,11.61901011000009,53047.568328 2025-10-22,14:36:30.000,295,11127022,111965,0,1761143789,13865.394310099997,11.576715330003935,53047.60326360001 2025-10-22,14:36:31.000,295,11127087,111885,0,1761143790,13865.434727959997,11.506224030003068,53047.610250720005 2025-10-22,14:36:32.000,295,11127056,111765,0,1761143791,13865.508827370002,11.456880120000278,53047.61723784 2025-10-22,14:36:33.000,295,11127059,111885,0,1761143792,13865.609872020003,11.456880120000278,53047.624224959996 2025-10-22,14:36:34.000,295,11127086,111925,0,1761143793,13865.697444049998,11.38638881999941,53047.568328 2025-10-22,14:36:35.000,295,11127074,111845,0,1761143794,13865.778279769998,11.372290560000692,53047.58928936 2025-10-22,14:36:36.000,295,11127009,111805,0,1761143795,13865.886060729994,11.344094040003256,53047.58928936 2025-10-22,14:36:37.000,295,11127054,111845,0,1761143796,13865.966896449994,11.322946649997903,53047.58230224001 2025-10-22,14:36:38.000,295,11127046,111725,0,1761143797,13866.088150029995,11.308848389999184,53047.610250720005 2025-10-22,14:36:39.000,295,11127097,111685,0,1761143798,13866.13530419999,11.294750130000466,53047.63121208001 2025-10-22,14:36:40.000,295,11127072,111765,0,1761143799,13866.168985749995,11.273602740002389,53047.659160560004 2025-10-22,14:36:41.000,295,11127019,111885,0,1761143800,13866.31718456999,11.294750130000466,53047.70108328001 2025-10-22,14:36:42.000,295,11127097,111765,0,1761143801,13866.431701839996,11.273602740002389,53047.68710904 2025-10-22,14:36:43.000,295,11127095,111885,0,1761143802,13866.478856009991,11.294750130000466,53047.71505752 2025-10-22,14:36:44.000,295,11127119,111605,0,1761143803,13866.586636970002,11.322946649997903,53047.7080704 2025-10-22,14:36:45.000,295,11127057,111845,0,1761143804,13866.627054830002,11.337044910003897,53047.729031760005 2025-10-22,14:36:46.000,295,11127083,111845,0,1761143805,13866.647263760002,11.337044910003897,53047.70108328001 2025-10-22,14:36:47.000,295,11127020,112085,0,1761143806,13866.714626859997,11.414585340004123,53047.7080704 2025-10-22,14:36:48.000,295,11126989,111965,0,1761143807,13866.761781029993,11.421634470003482,53047.76396736 2025-10-22,14:36:49.000,295,11126991,111725,0,1761143808,13866.781989959993,11.421634470003482,53047.75698024 2025-10-22,14:36:50.000,295,11127092,112005,0,1761143809,13866.788726270002,11.499174900003709,53047.826851440004 2025-10-22,14:36:51.000,295,11127057,112005,0,1761143810,13866.822407819993,11.470978379998996,53047.847812800006 2025-10-22,14:36:52.000,295,11127044,111365,0,1761143811,13866.781989959993,11.562617069997941,53047.875761280004 2025-10-22,14:36:53.000,295,11127095,111845,0,1761143812,13866.781989959993,11.647206630004803,53047.896722640005 2025-10-22,14:36:54.000,295,11127013,111885,0,1761143813,13866.721363169992,11.682452280001598,53047.875761280004 2025-10-22,14:36:55.000,295,11127049,111765,0,1761143814,13866.748308410002,11.731796190004388,53047.945632480005 2025-10-22,14:36:56.000,295,11127103,111845,0,1761143815,13866.728099480002,11.781140099999902,53047.92467112 2025-10-22,14:36:57.000,295,11127051,111845,0,1761143816,13866.674208999997,11.823434880003333,53047.91768400001 2025-10-22,14:36:58.000,295,11127062,111805,0,1761143817,13866.633791139997,11.858680530000129,53047.98056808 2025-10-22,14:36:59.000,295,11127120,111805,0,1761143818,13866.566428040001,11.936220960000355,53047.9526196 2025-10-22,14:37:00.000,295,11127014,111725,0,1761143819,13866.566428040001,11.985564870003145,53047.93165824 2025-10-22,14:37:01.000,295,11127095,111885,0,1761143820,13866.472119699996,12.02081051999994,53047.95960672 2025-10-22,14:37:02.000,295,11127042,111885,0,1761143821,13866.424965530001,12.07720356000209,53048.00152944 2025-10-22,14:37:03.000,295,11126978,111805,0,1761143822,13866.391283979996,12.098350950000167,53047.98755520001 2025-10-22,14:37:04.000,295,11127082,112005,0,1761143823,13866.330657189996,12.119498339998245,53048.00152944 2025-10-22,14:37:05.000,295,11127081,111765,0,1761143824,13866.32392088,12.175891380000394,53047.98755520001 2025-10-22,14:37:06.000,295,11127027,111845,0,1761143825,13866.25655777999,12.197038769998471,53048.00152944 2025-10-22,14:37:07.000,295,11127007,111965,0,1761143826,13866.23634884999,12.225235290003184,53048.0224908 2025-10-22,14:37:08.000,295,11127066,111965,0,1761143827,13866.24308516,12.288677460004692,53047.97358096 2025-10-22,14:37:09.000,295,11127070,111845,0,1761143828,13866.19593098999,12.274579199998698,53048.00851656001 2025-10-22,14:37:10.000,295,11127115,111925,0,1761143829,13866.19593098999,12.30982485000277,53048.02947792 2025-10-22,14:37:11.000,295,11127001,111765,0,1761143830,13866.209403609995,12.30277572000341,53048.043452160004 2025-10-22,14:37:12.000,295,11127031,112005,0,1761143831,13866.22287623,12.316873980002129,53048.015503680006 2025-10-22,14:37:13.000,295,11127000,111965,0,1761143832,13866.229612539995,12.316873980002129,53048.02947792 2025-10-22,14:37:14.000,295,11127122,111845,0,1761143833,13866.23634884999,12.316873980002129,53048.02947792 2025-10-22,14:37:15.000,295,11127122,111685,0,1761143834,13866.29697563999,12.323923110001488,53048.043452160004 2025-10-22,14:37:16.000,295,11127105,111885,0,1761143835,13866.27676670999,12.352119629998924,53048.0224908 2025-10-22,14:37:17.000,295,11126997,111965,0,1761143836,13866.350866119996,474.31685418000416,53048.05043928 2025-10-22,14:37:18.000,295,11127038,111845,0,1761143837,13866.34412981,12.394414410002355,53048.043452160004 2025-10-22,14:37:19.000,295,11127026,111725,0,1761143838,13866.411492909996,12.422610929999792,53048.064413520005 2025-10-22,14:37:20.000,295,11127078,111845,0,1761143839,13866.431701839996,12.422610929999792,53048.07140064 2025-10-22,14:37:21.000,295,11127072,111845,0,1761143840,13866.431701839996,12.4860531000013,53048.10633624001 2025-10-22,14:37:22.000,295,11127098,111925,0,1761143841,13866.411492909996,12.493102230000659,53048.08537488001 2025-10-22,14:37:23.000,295,11127079,111925,0,1761143842,13866.4047566,12.52834788000473,53048.113323360005 2025-10-22,14:37:24.000,295,11127022,111845,0,1761143843,13866.424965530001,12.542446140003449,53048.07140064 2025-10-22,14:37:25.000,295,11127014,111965,0,1761143844,13866.438438149991,12.570642660000885,53048.07140064 2025-10-22,14:37:26.000,295,11126992,111845,0,1761143845,13866.411492909996,12.641133960001753,53048.092362 2025-10-22,14:37:27.000,295,11127031,112005,0,1761143846,13866.445174460001,474.6058685099997,53048.16922032 2025-10-22,14:37:28.000,295,11127003,111925,0,1761143847,13866.330657189996,12.753920039998775,53048.1272976 2025-10-22,14:37:29.000,295,11127072,111765,0,1761143848,13866.29697563999,12.852607860004355,53048.162233200004 2025-10-22,14:37:30.000,295,11127006,111845,0,1761143849,13866.270030399995,12.873755250002432,53048.16922032 2025-10-22,14:37:31.000,295,11127008,111765,0,1761143850,13866.23634884999,12.89490264000051,53048.17620744001 2025-10-22,14:37:32.000,295,11127095,112005,0,1761143851,13866.19593098999,12.93719742000394,53048.16922032 2025-10-22,14:37:33.000,295,11127015,111845,0,1761143852,13866.10162265,12.958344810002018,53048.13428472001 2025-10-22,14:37:34.000,295,11127088,112005,0,1761143853,13866.04099586,13.000639589998173,53048.14825896 2025-10-22,14:37:35.000,295,11127022,111845,0,1761143854,13865.987105379994,13.028836110002885,53048.16922032 2025-10-22,14:37:36.000,295,11127105,111885,0,1761143855,13865.93321489999,13.085229149997758,53048.16922032 2025-10-22,14:37:37.000,295,11126985,112165,0,1761143856,13865.93321489999,13.085229149997758,53048.16922032 2025-10-22,14:37:38.000,295,11127042,111805,0,1761143857,13865.838906559999,13.127523930001189,53048.162233200004 2025-10-22,14:37:39.000,295,11127018,111845,0,1761143858,13865.758070839998,13.141622189999907,53048.15524608001 2025-10-22,14:37:40.000,295,11127068,111485,0,1761143859,13865.657026189998,13.148671319999266,53048.15524608001 2025-10-22,14:37:41.000,295,11127071,112005,0,1761143860,13865.603135709993,13.176867840003979,53048.20415592001 2025-10-22,14:37:42.000,295,11127078,111965,0,1761143861,13865.596399399998,13.190966100002697,53048.19018168 2025-10-22,14:37:43.000,295,11127071,112005,0,1761143862,13865.515563679997,13.198015230002056,53048.17620744001 2025-10-22,14:37:44.000,295,11126981,111565,0,1761143863,13865.461673199992,13.183916970003338,53048.14825896 2025-10-22,14:37:45.000,295,11126988,112165,0,1761143864,13865.407782720002,13.212113490000775,53048.21813016 2025-10-22,14:37:46.000,295,11126988,111885,0,1761143865,13865.360628549992,13.16981871000462,53048.1971688 2025-10-22,14:37:47.000,295,11127003,112085,0,1761143866,13865.279792829991,13.176867840003979,53048.16922032 2025-10-22,14:37:48.000,295,11127033,112005,0,1761143867,13865.172011869996,13.183916970003338,53048.15524608001 2025-10-22,14:37:49.000,295,11127062,111765,0,1761143868,13865.192220799996,13.183916970003338,53048.20415592001 2025-10-22,14:37:50.000,295,11127024,111885,0,1761143869,13865.131594009996,13.183916970003338,53048.17620744001 2025-10-22,14:37:51.000,295,11126971,112045,0,1761143870,13865.070967219996,13.183916970003338,53048.113323360005 2025-10-22,14:37:52.000,295,11127020,111805,0,1761143871,13865.03728566999,13.16981871000462,53048.12031048 2025-10-22,14:37:53.000,295,11127027,112165,0,1761143872,13864.97665887999,13.162769579997985,53048.15524608001 2025-10-22,14:37:54.000,295,11127034,111725,0,1761143873,13864.949713639995,13.176867840003979,53048.12031048 2025-10-22,14:37:55.000,295,11127083,111885,0,1761143874,13864.88235054,13.183916970003338,53048.13428472001 2025-10-22,14:37:56.000,295,11127055,111885,0,1761143875,13864.87561422999,13.190966100002697,53048.14825896 2025-10-22,14:37:57.000,295,11127049,112085,0,1761143876,13864.83519636999,13.219162620000134,53048.1272976 2025-10-22,14:37:58.000,295,11127070,112165,0,1761143877,13864.83519636999,13.16981871000462,53048.14825896 2025-10-22,14:37:59.000,295,11127079,112005,0,1761143878,13864.788042199994,13.190966100002697,53048.13428472001 2025-10-22,14:38:00.000,295,11127084,112005,0,1761143879,13864.77456957999,13.198015230002056,53048.14127184 2025-10-22,14:38:01.000,295,11127045,111805,0,1761143880,13864.767833269994,13.198015230002056,53048.10633624001 2025-10-22,14:38:02.000,295,11127030,111845,0,1761143881,13864.79477850999,13.198015230002056,53048.113323360005 2025-10-22,14:38:03.000,295,11127090,111885,0,1761143882,13864.75436064999,13.190966100002697,53048.092362 2025-10-22,14:38:04.000,295,11127103,112005,0,1761143883,13864.77456957999,13.183916970003338,53048.14127184 2025-10-22,14:38:05.000,295,11127029,111965,0,1761143884,13864.80151482,13.219162620000134,53048.14825896 2025-10-22,14:38:06.000,295,11127026,111845,0,1761143885,13864.828460059995,13.190966100002697,53048.08537488001 2025-10-22,14:38:07.000,295,11126989,111965,0,1761143886,13864.83519636999,13.226211749999493,53048.15524608001 2025-10-22,14:38:08.000,295,11126989,111565,0,1761143887,13864.87561422999,13.205064360001415,53048.113323360005 2025-10-22,14:38:09.000,295,11127009,111845,0,1761143888,13864.85540529999,13.205064360001415,53048.064413520005 2025-10-22,14:38:10.000,295,11127007,111925,0,1761143889,13864.82172375,13.240310009998211,53048.07838776 2025-10-22,14:38:11.000,295,11127027,111765,0,1761143890,13864.77456957999,13.212113490000775,53048.08537488001 2025-10-22,14:38:12.000,295,11127092,111885,0,1761143891,13864.76109696,13.233260879998852,53048.12031048 2025-10-22,14:38:13.000,295,11126997,111805,0,1761143892,13864.788042199994,13.261457400003565,53048.1272976 2025-10-22,14:38:14.000,295,11127052,111845,0,1761143893,13864.77456957999,13.254408270004205,53048.08537488001 2025-10-22,14:38:15.000,295,11127073,112005,0,1761143894,13864.740888029999,13.275555660002283,53048.14825896 2025-10-22,14:38:16.000,295,11127076,111965,0,1761143895,13864.740888029999,13.282604790001642,53048.15524608001 2025-10-22,14:38:17.000,295,11127056,111725,0,1761143896,13864.788042199994,13.29670305000036,53048.10633624001 2025-10-22,14:38:18.000,295,11127048,111965,0,1761143897,13864.808251129994,13.226211749999493,53048.13428472001 2025-10-22,14:38:19.000,295,11127048,111845,0,1761143898,13864.747624339994,13.247359140004846,53048.15524608001 2025-10-22,14:38:20.000,295,11127080,111645,0,1761143899,13864.747624339994,13.247359140004846,53048.14825896 2025-10-22,14:38:21.000,295,11127056,111645,0,1761143900,13864.720679099999,13.289653920001001,53048.16922032 2025-10-22,14:38:22.000,295,11127073,112085,0,1761143901,13864.707206479994,13.317850439998438,53048.183194560006 2025-10-22,14:38:23.000,295,11127082,111765,0,1761143902,13864.707206479994,13.324899569997797,53048.183194560006 2025-10-22,14:38:24.000,295,11127010,112045,0,1761143903,13864.660052309999,13.331948700004432,53048.162233200004 2025-10-22,14:38:25.000,295,11127012,111685,0,1761143904,13864.673524929989,13.324899569997797,53048.21813016 2025-10-22,14:38:26.000,295,11126979,111925,0,1761143905,13864.666788619994,13.34604696000315,53048.14825896 2025-10-22,14:38:27.000,295,11126968,112085,0,1761143906,13864.680261239999,13.35309609000251,53048.16922032 2025-10-22,14:38:28.000,295,11127050,112005,0,1761143907,13864.646579689994,13.338997830003791,53048.1971688 2025-10-22,14:38:29.000,295,11127005,111765,0,1761143908,13864.700470169999,13.388341739999305,53048.14127184 2025-10-22,14:38:30.000,295,11126998,111925,0,1761143909,13864.660052309999,13.367194350001228,53048.183194560006 2025-10-22,14:38:31.000,295,11127013,111805,0,1761143910,13864.680261239999,13.395390869998664,53048.19018168 2025-10-22,14:38:32.000,295,11126976,111885,0,1761143911,13864.660052309999,13.409489130004658,53048.17620744001 2025-10-22,14:38:33.000,295,11127041,111925,0,1761143912,13864.686997549994,13.395390869998664,53048.1971688 2025-10-22,14:38:34.000,295,11127042,111885,0,1761143913,13864.666788619994,13.423587390003377,53048.1272976 2025-10-22,14:38:35.000,295,11126993,111965,0,1761143914,13864.740888029999,13.444734780001454,53048.14825896 2025-10-22,14:38:36.000,295,11127007,112125,0,1761143915,13864.73415171999,13.451783910000813,53048.15524608001 2025-10-22,14:38:37.000,295,11127034,111805,0,1761143916,13864.767833269994,13.451783910000813,53048.17620744001 2025-10-22,14:38:38.000,295,11126968,111845,0,1761143917,13864.76109696,13.458833040000172,53048.17620744001 2025-10-22,14:38:39.000,295,11127034,111925,0,1761143918,13864.788042199994,13.494078690004244,53048.211143040004 2025-10-22,14:38:40.000,295,11127095,112005,0,1761143919,13864.83519636999,13.508176950002962,53048.19018168 2025-10-22,14:38:41.000,295,11127008,111885,0,1761143920,13864.87561422999,13.47998042999825,53048.16922032 2025-10-22,14:38:42.000,295,11127013,111765,0,1761143921,13864.90255947,13.494078690004244,53048.13428472001 2025-10-22,14:38:43.000,295,11127084,111925,0,1761143922,13864.949713639995,13.47293129999889,53048.19018168 2025-10-22,14:38:44.000,295,11127020,112085,0,1761143923,13865.00360412,13.487029560004885,53048.17620744001 2025-10-22,14:38:45.000,295,11126996,111805,0,1761143924,13865.03728566999,13.543422599999758,53048.23909152 2025-10-22,14:38:46.000,295,11127007,111765,0,1761143925,13865.00360412,475.45176411000284,53048.1971688 2025-10-22,14:38:47.000,295,11127081,111885,0,1761143926,13865.070967219996,13.536373470000399,53048.23909152 2025-10-22,14:38:48.000,295,11126980,111845,0,1761143927,13865.138330319991,13.557520859998476,53048.1971688 2025-10-22,14:38:49.000,295,11126974,111845,0,1761143928,13865.18548449,13.543422599999758,53048.232104400005 2025-10-22,14:38:50.000,295,11127048,112005,0,1761143929,13865.219166039991,13.599815640001907,53048.25306576001 2025-10-22,14:38:51.000,295,11126982,112045,0,1761143930,13865.273056519996,475.5575010600005,53048.232104400005 2025-10-22,14:38:52.000,295,11127014,112005,0,1761143931,13865.347155930001,13.649159550004697,53048.1971688 2025-10-22,14:38:53.000,295,11126984,112165,0,1761143932,13865.347155930001,13.613913900000625,53048.20415592001 2025-10-22,14:38:54.000,295,11127042,111525,0,1761143933,13865.434727959997,13.642110419998062,53048.24607864 2025-10-22,14:38:55.000,295,11127076,112045,0,1761143934,13865.468409510002,13.663257810003415,53048.26005288 2025-10-22,14:38:56.000,295,11127060,111965,0,1761143935,13865.468409510002,13.677356070002133,53048.25306576001 2025-10-22,14:38:57.000,295,11127079,111805,0,1761143936,13865.515563679997,13.719650849998288,53048.21813016 2025-10-22,14:38:58.000,295,11127078,112005,0,1761143937,13865.582926779993,13.70555258999957,53048.28800136 2025-10-22,14:38:59.000,295,11127053,111805,0,1761143938,13865.636817259998,13.71260171999893,53048.23909152 2025-10-22,14:39:00.000,295,11127056,111405,0,1761143939,13865.670498809988,13.761945630001719,53048.23909152 2025-10-22,14:39:01.000,295,11126999,111885,0,1761143940,13865.677235119998,13.761945630001719,53048.24607864 2025-10-22,14:39:02.000,295,11126983,111965,0,1761143941,13865.744598219993,13.811289540004509,53048.23909152 2025-10-22,14:39:03.000,295,11126936,111845,0,1761143942,13865.717652979998,13.839486060001946,53048.232104400005 2025-10-22,14:39:04.000,295,11127003,111965,0,1761143943,13865.811961319989,13.818338670003868,53048.26005288 2025-10-22,14:39:05.000,295,11127004,111965,0,1761143944,13865.852379179989,13.783093019999797,53048.281014240005 2025-10-22,14:39:06.000,295,11127025,112045,0,1761143945,13865.859115489999,13.825387800003227,53048.29498848 2025-10-22,14:39:07.000,295,11127009,112005,0,1761143946,13865.919742279999,13.832436930002586,53048.30896272 2025-10-22,14:39:08.000,295,11127007,111805,0,1761143947,13865.960160139999,13.811289540004509,53048.34389832001 2025-10-22,14:39:09.000,295,11127093,112005,0,1761143948,13866.027523239994,13.818338670003868,53048.34389832001 2025-10-22,14:39:10.000,295,11127010,112045,0,1761143949,13866.07467740999,13.783093019999797,53048.30197560001 2025-10-22,14:39:11.000,295,11127004,111805,0,1761143950,13866.13530419999,13.804240409997874,53048.30197560001 2025-10-22,14:39:12.000,295,11127055,111845,0,1761143951,13866.189194679995,13.761945630001719,53048.350885440006 2025-10-22,14:39:13.000,295,11127011,111805,0,1761143952,13866.22287623,13.75489650000236,53048.350885440006 2025-10-22,14:39:14.000,295,11127004,111805,0,1761143953,13866.32392088,13.783093019999797,53048.42075664001 2025-10-22,14:39:15.000,295,11127081,111925,0,1761143954,13866.371075049996,13.733749110004283,53048.43473088 2025-10-22,14:39:16.000,295,11127075,111605,0,1761143955,13866.398020289991,13.740798240003642,53048.36485968 2025-10-22,14:39:17.000,295,11127080,112085,0,1761143956,13866.445174460001,13.733749110004283,53048.38582104 2025-10-22,14:39:18.000,295,11126961,111925,0,1761143957,13866.492328629996,13.684405200001493,53048.39280816001 2025-10-22,14:39:19.000,295,11127000,111645,0,1761143958,13866.539482799992,13.698503460000211,53048.42774376 2025-10-22,14:39:20.000,295,11127010,111845,0,1761143959,13866.586636970002,13.698503460000211,53048.39280816001 2025-10-22,14:39:21.000,295,11126984,111805,0,1761143960,13866.654000069997,13.684405200001493,53048.42774376 2025-10-22,14:39:22.000,295,11127071,111965,0,1761143961,13866.734835789997,13.71260171999893,53048.42075664001 2025-10-22,14:39:23.000,295,11126970,111885,0,1761143962,13866.781989959993,13.698503460000211,53048.46267936 2025-10-22,14:39:24.000,295,11127007,111845,0,1761143963,13866.815671509998,13.75489650000236,53048.51158920001 2025-10-22,14:39:25.000,295,11127048,112165,0,1761143964,13866.883034609993,13.719650849998288,53048.518576320006 2025-10-22,14:39:26.000,295,11127065,111845,0,1761143965,13866.916716159998,13.740798240003642,53048.49062784001 2025-10-22,14:39:27.000,295,11127049,111885,0,1761143966,13866.957134019998,13.726699979997647,53048.546524800004 2025-10-22,14:39:28.000,295,11126982,111925,0,1761143967,13866.936925089998,13.740798240003642,53048.5814604 2025-10-22,14:39:29.000,295,11127005,111645,0,1761143968,13867.004288189994,13.726699979997647,53048.616396000005 2025-10-22,14:39:30.000,295,11127004,111685,0,1761143969,13867.051442359989,13.726699979997647,53048.62338312 2025-10-22,14:39:31.000,295,11127065,111845,0,1761143970,13867.085123909994,13.71260171999893,53048.59543464 2025-10-22,14:39:32.000,295,11127025,111885,0,1761143971,13867.15248700999,13.719650849998288,53048.57447328 2025-10-22,14:39:33.000,295,11126985,111725,0,1761143972,13867.145750699994,13.71260171999893,53048.6513316 2025-10-22,14:39:34.000,295,11126968,111885,0,1761143973,13867.11206914999,13.71260171999893,53048.70024144 2025-10-22,14:39:35.000,295,11127072,111925,0,1761143974,13867.139014389999,13.684405200001493,53048.60242176 2025-10-22,14:39:36.000,295,11127030,111885,0,1761143975,13867.159223319999,13.677356070002133,53048.70722856001 2025-10-22,14:39:37.000,295,11127048,111965,0,1761143976,13867.19964118,13.684405200001493,53048.67229296 2025-10-22,14:39:38.000,295,11127055,112045,0,1761143977,13867.2804769,13.642110419998062,53048.6513316 2025-10-22,14:39:39.000,295,11127031,111925,0,1761143978,13867.26026797,13.663257810003415,53048.67928008001 2025-10-22,14:39:40.000,295,11127055,111925,0,1761143979,13867.2804769,13.649159550004697,53048.665305840004 2025-10-22,14:39:41.000,295,11127082,111725,0,1761143980,13867.27374058999,13.620963029999984,53048.686267200006 2025-10-22,14:39:42.000,295,11127012,111925,0,1761143981,13867.29394951999,13.592766510002548,53048.70024144 2025-10-22,14:39:43.000,295,11127088,111805,0,1761143982,13867.29394951999,13.57866825000383,53048.7212028 2025-10-22,14:39:44.000,295,11126999,111885,0,1761143983,13867.267004279995,13.620963029999984,53048.70722856001 2025-10-22,14:39:45.000,295,11127059,111685,0,1761143984,13867.25353165999,13.635061289998703,53048.714215680004 2025-10-22,14:39:46.000,295,11127069,112165,0,1761143985,13867.2804769,13.564569989997835,53048.7212028 2025-10-22,14:39:47.000,295,11127013,111925,0,1761143986,13867.24005904,13.599815640001907,53048.77011264 2025-10-22,14:39:48.000,295,11126994,111765,0,1761143987,13867.26026797,13.564569989997835,53048.80504824001 2025-10-22,14:39:49.000,295,11127067,112005,0,1761143988,13867.287213209995,13.550471729999117,53048.76312552 2025-10-22,14:39:50.000,295,11127075,111885,0,1761143989,13867.29394951999,13.564569989997835,53048.77011264 2025-10-22,14:39:51.000,295,11127012,111885,0,1761143990,13867.246795349994,13.585717380003189,53048.76312552 2025-10-22,14:39:52.000,295,11127040,111925,0,1761143991,13867.179432249999,13.550471729999117,53048.791074 2025-10-22,14:39:53.000,295,11127079,111885,0,1761143992,13867.15248700999,13.536373470000399,53048.87491944001 2025-10-22,14:39:54.000,295,11127044,111925,0,1761143993,13867.165959629994,13.52932434000104,53048.81203536 2025-10-22,14:39:55.000,295,11127057,111925,0,1761143994,13867.165959629994,13.515226080002321,53048.80504824001 2025-10-22,14:39:56.000,295,11127007,111885,0,1761143995,13867.159223319999,475.46586237000156,53048.832996720004 2025-10-22,14:39:57.000,295,11127035,111645,0,1761143996,13867.11206914999,13.52932434000104,53048.83998384 2025-10-22,14:39:58.000,295,11127016,111965,0,1761143997,13867.091860219989,13.501127820003603,53048.82600960001 2025-10-22,14:39:59.000,295,11127003,112045,0,1761143998,13867.051442359989,13.515226080002321,53048.853958080006 2025-10-22,14:40:00.000,295,11127024,112005,0,1761143999,13867.064914979994,13.494078690004244,53048.853958080006 2025-10-22,14:40:01.000,295,11127025,112045,0,1761144000,13867.037969739999,13.550471729999117,53048.87491944001 2025-10-22,14:40:02.000,295,11127051,112125,0,1761144001,13867.004288189994,13.536373470000399,53048.8609452 2025-10-22,14:40:03.000,295,11127076,111885,0,1761144002,13867.011024499989,13.494078690004244,53048.87491944001 2025-10-22,14:40:04.000,295,11127084,111685,0,1761144003,13866.984079259993,13.487029560004885,53048.86793232 2025-10-22,14:40:05.000,295,11126982,111605,0,1761144004,13866.984079259993,13.494078690004244,53048.881906560004 2025-10-22,14:40:06.000,295,11127008,111925,0,1761144005,13866.936925089998,13.508176950002962,53048.86793232 2025-10-22,14:40:07.000,295,11127004,112085,0,1761144006,13866.916716159998,13.501127820003603,53048.88889368 2025-10-22,14:40:08.000,295,11126987,112245,0,1761144007,13866.903243539993,13.487029560004885,53048.84697096001 2025-10-22,14:40:09.000,295,11127050,112005,0,1761144008,13866.896507229998,13.508176950002962,53048.88889368 2025-10-22,14:40:10.000,295,11126995,111885,0,1761144009,13866.856089369998,13.508176950002962,53048.87491944001 2025-10-22,14:40:11.000,295,11127032,112005,0,1761144010,13866.842616749993,13.508176950002962,53048.89588080001 2025-10-22,14:40:12.000,295,11126989,111965,0,1761144011,13866.808935200002,13.501127820003603,53048.881906560004 2025-10-22,14:40:13.000,295,11127039,111805,0,1761144012,13866.795462579998,13.494078690004244,53048.90985504 2025-10-22,14:40:14.000,295,11127107,112005,0,1761144013,13866.829144130003,13.494078690004244,53048.8609452 2025-10-22,14:40:15.000,295,11126985,112085,0,1761144014,13866.808935200002,13.47293129999889,53048.86793232 2025-10-22,14:40:16.000,295,11126970,111925,0,1761144015,13866.781989959993,13.437685650002095,53048.9308164 2025-10-22,14:40:17.000,295,11127012,112165,0,1761144016,13866.748308410002,13.402439999998023,53048.881906560004 2025-10-22,14:40:18.000,295,11127015,111845,0,1761144017,13866.761781029993,13.451783910000813,53048.881906560004 2025-10-22,14:40:19.000,295,11127060,111805,0,1761144018,13866.728099480002,13.395390869998664,53048.89588080001 2025-10-22,14:40:20.000,295,11127013,111845,0,1761144019,13866.694417929997,475.3319288999992,53048.8609452 2025-10-22,14:40:21.000,295,11127067,111845,0,1761144020,13866.714626859997,13.381292609999946,53048.902867920006 2025-10-22,14:40:22.000,295,11127006,111885,0,1761144021,13866.707890550002,13.388341739999305,53048.86793232 2025-10-22,14:40:23.000,295,11127051,111765,0,1761144022,13866.674208999997,13.388341739999305,53048.88889368 2025-10-22,14:40:24.000,295,11127009,111805,0,1761144023,13866.620318519992,13.395390869998664,53048.89588080001 2025-10-22,14:40:25.000,295,11127007,112005,0,1761144024,13866.613582209997,13.416538260004018,53048.9308164 2025-10-22,14:40:26.000,295,11127036,111965,0,1761144025,13866.613582209997,13.416538260004018,53048.902867920006 2025-10-22,14:40:27.000,295,11127062,112005,0,1761144026,13866.627054830002,13.367194350001228,53048.88889368 2025-10-22,14:40:28.000,295,11127061,112005,0,1761144027,13866.566428040001,13.381292609999946,53048.86793232 2025-10-22,14:40:29.000,295,11127072,111765,0,1761144028,13866.526010180001,13.324899569997797,53048.902867920006 2025-10-22,14:40:30.000,295,11127052,111965,0,1761144029,13866.512537559996,13.324899569997797,53048.87491944001 2025-10-22,14:40:31.000,295,11127013,111765,0,1761144030,13866.492328629996,13.331948700004432,53048.88889368 2025-10-22,14:40:32.000,295,11127001,111925,0,1761144031,13866.505801250001,13.331948700004432,53048.881906560004 2025-10-22,14:40:33.000,295,11127084,111925,0,1761144032,13866.451910769996,13.324899569997797,53048.82600960001 2025-10-22,14:40:34.000,295,11127077,111965,0,1761144033,13866.398020289991,13.29670305000036,53048.83998384 2025-10-22,14:40:35.000,295,11127086,111845,0,1761144034,13866.4047566,13.331948700004432,53048.86793232 2025-10-22,14:40:36.000,295,11127081,112005,0,1761144035,13866.357602429991,13.275555660002283,53048.82600960001 2025-10-22,14:40:37.000,295,11127093,111885,0,1761144036,13866.350866119996,13.275555660002283,53048.89588080001 2025-10-22,14:40:38.000,295,11127035,111805,0,1761144037,13866.30371195,13.268506530002924,53048.881906560004 2025-10-22,14:40:39.000,295,11127006,111885,0,1761144038,13866.26329409,13.226211749999493,53048.83998384 2025-10-22,14:40:40.000,295,11126973,111725,0,1761144039,13866.270030399995,13.212113490000775,53048.81203536 2025-10-22,14:40:41.000,295,11127012,111805,0,1761144040,13866.24308516,13.219162620000134,53048.81902248 2025-10-22,14:40:42.000,295,11126984,112005,0,1761144041,13866.21613991999,13.233260879998852,53048.81902248 2025-10-22,14:40:43.000,295,11127075,111805,0,1761144042,13866.189194679995,13.233260879998852,53048.87491944001 2025-10-22,14:40:44.000,295,11126974,111805,0,1761144043,13866.14204051,13.226211749999493,53048.83998384 2025-10-22,14:40:45.000,295,11127073,112005,0,1761144044,13866.088150029995,13.233260879998852,53048.77709976001 2025-10-22,14:40:46.000,295,11127089,111965,0,1761144045,13866.09488633999,13.219162620000134,53048.83998384 2025-10-22,14:40:47.000,295,11127067,111725,0,1761144046,13866.05446847999,13.198015230002056,53048.80504824001 2025-10-22,14:40:48.000,295,11127043,111845,0,1761144047,13866.047732169995,13.233260879998852,53048.82600960001 2025-10-22,14:40:49.000,295,11127019,112085,0,1761144048,13866.027523239994,13.247359140004846,53048.80504824001 2025-10-22,14:40:50.000,295,11127014,112045,0,1761144049,13865.987105379994,13.219162620000134,53048.79806112 2025-10-22,14:40:51.000,295,11126992,112005,0,1761144050,13865.926478589994,13.240310009998211,53048.79806112 2025-10-22,14:40:52.000,295,11126995,111965,0,1761144051,13865.939951209999,13.240310009998211,53048.77709976001 2025-10-22,14:40:53.000,295,11127012,112085,0,1761144052,13865.91300596999,13.233260879998852,53048.77011264 2025-10-22,14:40:54.000,295,11126986,111925,0,1761144053,13865.879324419999,13.261457400003565,53048.75613840001 2025-10-22,14:40:55.000,295,11127025,111845,0,1761144054,13865.879324419999,13.275555660002283,53048.79806112 2025-10-22,14:40:56.000,295,11126987,111845,0,1761144055,13865.771543459989,13.261457400003565,53048.77011264 2025-10-22,14:40:57.000,295,11127006,111885,0,1761144056,13865.791752389989,13.268506530002924,53048.79806112 2025-10-22,14:40:58.000,295,11127008,111885,0,1761144057,13865.791752389989,13.29670305000036,53048.832996720004 2025-10-22,14:40:59.000,295,11127080,111805,0,1761144058,13865.785016079994,13.282604790001642,53048.74915128 2025-10-22,14:41:00.000,295,11127090,112085,0,1761144059,13865.771543459989,13.275555660002283,53048.74915128 2025-10-22,14:41:01.000,295,11127067,111845,0,1761144060,13865.744598219993,13.282604790001642,53048.72818992001 2025-10-22,14:41:02.000,295,11127063,111925,0,1761144061,13865.697444049998,13.310801309999079,53048.70722856001 2025-10-22,14:41:03.000,295,11126955,112045,0,1761144062,13865.690707739988,13.331948700004432,53048.70024144 2025-10-22,14:41:04.000,295,11127071,112005,0,1761144063,13865.650289879988,13.338997830003791,53048.686267200006 2025-10-22,14:41:05.000,295,11127049,112165,0,1761144064,13865.650289879988,13.310801309999079,53048.67928008001 2025-10-22,14:41:06.000,295,11127012,111885,0,1761144065,13865.623344639993,13.331948700004432,53048.64434448 2025-10-22,14:41:07.000,295,11127092,111925,0,1761144066,13865.657026189998,13.30375217999972,53048.64434448 2025-10-22,14:41:08.000,295,11127013,112205,0,1761144067,13865.630080950003,13.331948700004432,53048.69325432 2025-10-22,14:41:09.000,295,11127008,111885,0,1761144068,13865.609872020003,13.317850439998438,53048.62338312 2025-10-22,14:41:10.000,295,11127020,111485,0,1761144069,13865.616608329998,13.310801309999079,53048.5814604 2025-10-22,14:41:11.000,295,11127025,111965,0,1761144070,13865.650289879988,13.317850439998438,53048.64434448 2025-10-22,14:41:12.000,295,11127067,111965,0,1761144071,13865.609872020003,13.338997830003791,53048.60242176 2025-10-22,14:41:13.000,295,11127043,112005,0,1761144072,13865.609872020003,13.317850439998438,53048.567486160006 2025-10-22,14:41:14.000,295,11127035,112005,0,1761144073,13865.630080950003,13.331948700004432,53048.55351192 2025-10-22,14:41:15.000,295,11127057,111805,0,1761144074,13865.616608329998,13.34604696000315,53048.58844752001 2025-10-22,14:41:16.000,295,11126988,111885,0,1761144075,13865.636817259998,13.34604696000315,53048.57447328 2025-10-22,14:41:17.000,295,11126991,111885,0,1761144076,13865.630080950003,13.30375217999972,53048.60940888001 2025-10-22,14:41:18.000,295,11126992,111845,0,1761144077,13865.636817259998,13.317850439998438,53048.546524800004 2025-10-22,14:41:19.000,295,11127044,111605,0,1761144078,13865.596399399998,13.34604696000315,53048.546524800004 2025-10-22,14:41:20.000,295,11127013,111885,0,1761144079,13865.623344639993,13.338997830003791,53048.53255056 2025-10-22,14:41:21.000,295,11127072,111765,0,1761144080,13865.582926779993,13.367194350001228,53048.53255056 2025-10-22,14:41:22.000,295,11127076,111845,0,1761144081,13865.603135709993,13.360145220001868,53048.546524800004 2025-10-22,14:41:23.000,295,11127083,111845,0,1761144082,13865.609872020003,13.360145220001868,53048.53953768001 2025-10-22,14:41:24.000,295,11127074,111805,0,1761144083,13865.623344639993,13.34604696000315,53048.55351192 2025-10-22,14:41:25.000,295,11127093,111965,0,1761144084,13865.663762499993,13.402439999998023,53048.53953768001 2025-10-22,14:41:26.000,295,11127074,111645,0,1761144085,13865.643553569993,13.409489130004658,53048.5814604 2025-10-22,14:41:27.000,295,11126985,111925,0,1761144086,13865.650289879988,13.430636520002736,53048.546524800004 2025-10-22,14:41:28.000,295,11127023,111885,0,1761144087,13865.697444049998,13.444734780001454,53048.546524800004 2025-10-22,14:41:29.000,295,11127019,111925,0,1761144088,13865.650289879988,13.465882169999531,53048.5814604 2025-10-22,14:41:30.000,295,11127099,111925,0,1761144089,13865.650289879988,13.437685650002095,53048.546524800004 2025-10-22,14:41:31.000,295,11127062,112005,0,1761144090,13865.650289879988,13.494078690004244,53048.53953768001 2025-10-22,14:41:32.000,295,11127081,111805,0,1761144091,13865.636817259998,13.47293129999889,53048.51158920001 2025-10-22,14:41:33.000,295,11127072,111885,0,1761144092,13865.609872020003,13.515226080002321,53048.53953768001 2025-10-22,14:41:34.000,295,11127092,112045,0,1761144093,13865.643553569993,13.501127820003603,53048.50460208 2025-10-22,14:41:35.000,295,11127002,111845,0,1761144094,13865.630080950003,13.543422599999758,53048.53255056 2025-10-22,14:41:36.000,295,11127032,112005,0,1761144095,13865.616608329998,13.557520859998476,53048.4766536 2025-10-22,14:41:37.000,295,11127012,111645,0,1761144096,13865.609872020003,13.536373470000399,53048.546524800004 2025-10-22,14:41:38.000,295,11127012,112005,0,1761144097,13865.609872020003,13.494078690004244,53048.53953768001 2025-10-22,14:41:39.000,295,11127001,111885,0,1761144098,13865.609872020003,13.515226080002321,53048.567486160006 2025-10-22,14:41:40.000,295,11127025,112005,0,1761144099,13865.603135709993,13.550471729999117,53048.52556344 2025-10-22,14:41:41.000,295,11127072,112045,0,1761144100,13865.630080950003,13.564569989997835,53048.546524800004 2025-10-22,14:41:42.000,295,11127060,112005,0,1761144101,13865.603135709993,13.550471729999117,53048.52556344 2025-10-22,14:41:43.000,295,11126985,111805,0,1761144102,13865.609872020003,13.599815640001907,53048.567486160006 2025-10-22,14:41:44.000,295,11127016,112045,0,1761144103,13865.650289879988,13.557520859998476,53048.52556344 2025-10-22,14:41:45.000,295,11127041,111565,0,1761144104,13865.650289879988,13.564569989997835,53048.546524800004 2025-10-22,14:41:46.000,295,11127082,111845,0,1761144105,13865.643553569993,13.557520859998476,53048.546524800004 2025-10-22,14:41:47.000,295,11127116,111965,0,1761144106,13865.576190469998,13.606864770001266,53048.53255056 2025-10-22,14:41:48.000,295,11127024,111925,0,1761144107,13865.569454160002,13.628012159999344,53048.53255056 2025-10-22,14:41:49.000,295,11127068,111605,0,1761144108,13865.576190469998,13.620963029999984,53048.50460208 2025-10-22,14:41:50.000,295,11127053,112085,0,1761144109,13865.589663090002,13.599815640001907,53048.50460208 2025-10-22,14:41:51.000,295,11127057,111765,0,1761144110,13865.616608329998,13.57161912000447,53048.51158920001 2025-10-22,14:41:52.000,295,11127075,111725,0,1761144111,13865.596399399998,13.564569989997835,53048.50460208 2025-10-22,14:41:53.000,295,11127017,111885,0,1761144112,13865.596399399998,13.557520859998476,53048.46267936 2025-10-22,14:41:54.000,295,11127020,112005,0,1761144113,13865.535772609997,13.585717380003189,53048.51158920001 2025-10-22,14:41:55.000,295,11127018,111725,0,1761144114,13865.569454160002,13.613913900000625,53048.497614960004 2025-10-22,14:41:56.000,295,11127051,112125,0,1761144115,13865.589663090002,13.57866825000383,53048.50460208 2025-10-22,14:41:57.000,295,11127011,112045,0,1761144116,13865.569454160002,13.564569989997835,53048.497614960004 2025-10-22,14:41:58.000,295,11127073,111885,0,1761144117,13865.569454160002,13.57161912000447,53048.51158920001 2025-10-22,14:41:59.000,295,11127034,111805,0,1761144118,13865.562717849993,13.57866825000383,53048.46267936 2025-10-22,14:42:00.000,295,11127070,112005,0,1761144119,13865.569454160002,13.57866825000383,53048.46966648001 2025-10-22,14:42:01.000,295,11127073,111205,0,1761144120,13865.535772609997,13.585717380003189,53048.48364072 2025-10-22,14:42:02.000,295,11127067,112125,0,1761144121,13865.603135709993,13.557520859998476,53048.4766536 2025-10-22,14:42:03.000,295,11127084,111765,0,1761144122,13865.603135709993,13.550471729999117,53048.49062784001 2025-10-22,14:42:04.000,295,11127081,112045,0,1761144123,13865.630080950003,13.557520859998476,53048.46966648001 2025-10-22,14:42:05.000,295,11127023,111885,0,1761144124,13865.609872020003,13.557520859998476,53048.45569224 2025-10-22,14:42:06.000,295,11126994,112005,0,1761144125,13865.609872020003,13.536373470000399,53048.50460208 2025-10-22,14:42:07.000,295,11127018,112165,0,1761144126,13865.609872020003,13.536373470000399,53048.52556344 2025-10-22,14:42:08.000,295,11127032,111805,0,1761144127,13865.603135709993,13.52227521000168,53048.546524800004 2025-10-22,14:42:09.000,295,11127075,111925,0,1761144128,13865.636817259998,13.536373470000399,53048.497614960004 2025-10-22,14:42:10.000,295,11127048,112045,0,1761144129,13865.569454160002,13.536373470000399,53048.45569224 2025-10-22,14:42:11.000,295,11127095,111845,0,1761144130,13865.596399399998,13.515226080002321,53048.48364072 2025-10-22,14:42:12.000,295,11127063,112005,0,1761144131,13865.616608329998,13.515226080002321,53048.50460208 2025-10-22,14:42:13.000,295,11127008,111885,0,1761144132,13865.623344639993,13.52227521000168,53048.46966648001 2025-10-22,14:42:14.000,295,11127037,111885,0,1761144133,13865.630080950003,13.501127820003603,53048.48364072 2025-10-22,14:42:15.000,295,11126995,112085,0,1761144134,13865.616608329998,13.47293129999889,53048.52556344 2025-10-22,14:42:16.000,295,11127034,111845,0,1761144135,13865.609872020003,13.487029560004885,53048.4766536 2025-10-22,14:42:17.000,295,11127046,111965,0,1761144136,13865.609872020003,13.47293129999889,53048.49062784001 2025-10-22,14:42:18.000,295,11127050,111805,0,1761144137,13865.596399399998,13.458833040000172,53048.46267936 2025-10-22,14:42:19.000,295,11127080,111965,0,1761144138,13865.603135709993,13.465882169999531,53048.518576320006 2025-10-22,14:42:20.000,295,11126990,111805,0,1761144139,13865.663762499993,13.437685650002095,53048.51158920001 2025-10-22,14:42:21.000,295,11127016,111965,0,1761144140,13865.657026189998,13.47293129999889,53048.46267936 2025-10-22,14:42:22.000,295,11127012,111925,0,1761144141,13865.677235119998,13.444734780001454,53048.51158920001 2025-10-22,14:42:23.000,295,11127084,112005,0,1761144142,13865.630080950003,13.458833040000172,53048.497614960004 2025-10-22,14:42:24.000,295,11127083,112005,0,1761144143,13865.609872020003,13.409489130004658,53048.49062784001 2025-10-22,14:42:25.000,295,11127064,111925,0,1761144144,13865.650289879988,13.402439999998023,53048.518576320006 2025-10-22,14:42:26.000,295,11127083,112005,0,1761144145,13865.630080950003,13.395390869998664,53048.49062784001 2025-10-22,14:42:27.000,295,11127104,111965,0,1761144146,13865.636817259998,13.381292609999946,53048.48364072 2025-10-22,14:42:28.000,295,11127038,111925,0,1761144147,13865.630080950003,13.367194350001228,53048.497614960004 2025-10-22,14:42:29.000,295,11127074,111925,0,1761144148,13865.643553569993,13.402439999998023,53048.53953768001 2025-10-22,14:42:30.000,295,11127078,111965,0,1761144149,13865.677235119998,13.381292609999946,53048.4766536 2025-10-22,14:42:31.000,295,11127011,111845,0,1761144150,13865.697444049998,13.374243480000587,53048.50460208 2025-10-22,14:42:32.000,295,11127072,111845,0,1761144151,13865.677235119998,13.388341739999305,53048.52556344 2025-10-22,14:42:33.000,295,11127005,111925,0,1761144152,13865.683971429993,13.381292609999946,53048.4766536 2025-10-22,14:42:34.000,295,11127008,112005,0,1761144153,13865.697444049998,13.381292609999946,53048.518576320006 2025-10-22,14:42:35.000,295,11127003,111845,0,1761144154,13865.724389289993,13.374243480000587,53048.546524800004 2025-10-22,14:42:36.000,295,11127024,111885,0,1761144155,13865.683971429993,13.360145220001868,53048.51158920001 2025-10-22,14:42:37.000,295,11127035,111805,0,1761144156,13865.704180359993,13.360145220001868,53048.518576320006 2025-10-22,14:42:38.000,295,11127089,111765,0,1761144157,13865.677235119998,13.388341739999305,53048.546524800004 2025-10-22,14:42:39.000,295,11127068,112005,0,1761144158,13865.697444049998,13.388341739999305,53048.57447328 2025-10-22,14:42:40.000,295,11127081,111805,0,1761144159,13865.683971429993,13.360145220001868,53048.57447328 2025-10-22,14:42:41.000,295,11127045,111845,0,1761144160,13865.677235119998,13.317850439998438,53048.62338312 2025-10-22,14:42:42.000,295,11126993,112005,0,1761144161,13865.636817259998,13.360145220001868,53048.56049904001 2025-10-22,14:42:43.000,295,11127008,111925,0,1761144162,13865.643553569993,475.30373238000175,53048.58844752001 2025-10-22,14:42:44.000,295,11127017,112085,0,1761144163,13865.643553569993,13.381292609999946,53048.62338312 2025-10-22,14:42:45.000,295,11127035,111925,0,1761144164,13865.630080950003,13.35309609000251,53048.63735736001 2025-10-22,14:42:46.000,295,11127094,112045,0,1761144165,13865.643553569993,13.367194350001228,53048.60242176 2025-10-22,14:42:47.000,295,11127102,112005,0,1761144166,13865.549245230002,13.367194350001228,53048.59543464 2025-10-22,14:42:48.000,295,11127071,112125,0,1761144167,13865.522299989992,13.444734780001454,53048.63037024 2025-10-22,14:42:49.000,295,11127030,111645,0,1761144168,13865.522299989992,13.388341739999305,53048.546524800004 2025-10-22,14:42:50.000,295,11127034,111885,0,1761144169,13865.522299989992,13.395390869998664,53048.60940888001 2025-10-22,14:42:51.000,295,11127083,111885,0,1761144170,13865.508827370002,13.395390869998664,53048.59543464 2025-10-22,14:42:52.000,295,11127080,111925,0,1761144171,13865.488618440002,13.416538260004018,53048.63037024 2025-10-22,14:42:53.000,295,11127052,111965,0,1761144172,13865.488618440002,13.402439999998023,53048.616396000005 2025-10-22,14:42:54.000,295,11127072,111965,0,1761144173,13865.475145819997,13.381292609999946,53048.63037024 2025-10-22,14:42:55.000,295,11127054,112005,0,1761144174,13865.468409510002,13.381292609999946,53048.6513316 2025-10-22,14:42:56.000,295,11127025,112045,0,1761144175,13865.495354749997,13.388341739999305,53048.665305840004 2025-10-22,14:42:57.000,295,11127017,112005,0,1761144176,13865.468409510002,13.374243480000587,53048.714215680004 2025-10-22,14:42:58.000,295,11127008,112205,0,1761144177,13865.448200580002,13.324899569997797,53048.65831872001 2025-10-22,14:42:59.000,295,11127045,111965,0,1761144178,13865.488618440002,13.289653920001001,53048.59543464 2025-10-22,14:43:00.000,295,11127088,111965,0,1761144179,13865.454936889997,13.30375217999972,53048.63037024 2025-10-22,14:43:01.000,295,11127096,111925,0,1761144180,13865.454936889997,13.261457400003565,53048.63735736001 2025-10-22,14:43:02.000,295,11127090,111605,0,1761144181,13865.414519029997,13.275555660002283,53048.63037024 2025-10-22,14:43:03.000,295,11127004,112005,0,1761144182,13865.434727959997,13.254408270004205,53048.62338312 2025-10-22,14:43:04.000,295,11127018,112005,0,1761144183,13865.421255339992,13.247359140004846,53048.70024144 2025-10-22,14:43:05.000,295,11126987,111885,0,1761144184,13865.441464269992,13.282604790001642,53048.64434448 2025-10-22,14:43:06.000,295,11127075,111965,0,1761144185,13865.461673199992,13.205064360001415,53048.67229296 2025-10-22,14:43:07.000,295,11127095,112005,0,1761144186,13865.461673199992,13.198015230002056,53048.65831872001 2025-10-22,14:43:08.000,295,11127013,112165,0,1761144187,13865.454936889997,13.16981871000462,53048.60242176 2025-10-22,14:43:09.000,295,11127046,111805,0,1761144188,13865.495354749997,13.176867840003979,53048.59543464 2025-10-22,14:43:10.000,295,11127031,111925,0,1761144189,13865.488618440002,13.134573060000548,53048.6513316 2025-10-22,14:43:11.000,295,11127096,112045,0,1761144190,13865.522299989992,13.134573060000548,53048.67229296 2025-10-22,14:43:12.000,295,11127062,111765,0,1761144191,13865.508827370002,13.11342567000247,53048.60242176 2025-10-22,14:43:13.000,295,11127016,111925,0,1761144192,13865.508827370002,13.11342567000247,53048.67229296 2025-10-22,14:43:14.000,295,11127038,111925,0,1761144193,13865.555981539997,13.134573060000548,53048.65831872001 2025-10-22,14:43:15.000,295,11127091,111885,0,1761144194,13865.555981539997,13.11342567000247,53048.65831872001 2025-10-22,14:43:16.000,295,11127030,112125,0,1761144195,13865.542508919993,13.099327410003752,53048.64434448 2025-10-22,14:43:17.000,295,11127008,112005,0,1761144196,13865.596399399998,13.092278280004393,53048.6513316 2025-10-22,14:43:18.000,295,11127023,112125,0,1761144197,13865.549245230002,13.12047480000183,53048.67229296 2025-10-22,14:43:19.000,295,11127076,111885,0,1761144198,13865.569454160002,13.127523930001189,53048.64434448 2025-10-22,14:43:20.000,295,11127106,111965,0,1761144199,13865.562717849993,13.134573060000548,53048.686267200006 2025-10-22,14:43:21.000,295,11127110,111965,0,1761144200,13865.582926779993,13.16981871000462,53048.63735736001 2025-10-22,14:43:22.000,295,11127083,111965,0,1761144201,13865.562717849993,13.162769579997985,53048.65831872001 2025-10-22,14:43:23.000,295,11127078,112165,0,1761144202,13865.562717849993,13.148671319999266,53048.69325432 2025-10-22,14:43:24.000,295,11127047,111845,0,1761144203,13865.582926779993,13.190966100002697,53048.70722856001 2025-10-22,14:43:25.000,295,11127008,111925,0,1761144204,13865.576190469998,13.190966100002697,53048.70024144 2025-10-22,14:43:26.000,295,11127099,111725,0,1761144205,13865.582926779993,13.190966100002697,53048.70722856001 2025-10-22,14:43:27.000,295,11127095,111885,0,1761144206,13865.596399399998,13.198015230002056,53048.76312552 2025-10-22,14:43:28.000,295,11127081,112045,0,1761144207,13865.596399399998,13.176867840003979,53048.74915128 2025-10-22,14:43:29.000,295,11127059,112165,0,1761144208,13865.576190469998,13.233260879998852,53048.69325432 2025-10-22,14:43:30.000,295,11127022,111845,0,1761144209,13865.562717849993,13.254408270004205,53048.74216416 2025-10-22,14:43:31.000,295,11127016,111845,0,1761144210,13865.555981539997,13.29670305000036,53048.77709976001 2025-10-22,14:43:32.000,295,11127065,111845,0,1761144211,13865.569454160002,13.268506530002924,53048.75613840001 2025-10-22,14:43:33.000,295,11127028,112085,0,1761144212,13865.535772609997,13.317850439998438,53048.74216416 2025-10-22,14:43:34.000,295,11127068,111965,0,1761144213,13865.529036300002,13.34604696000315,53048.74216416 2025-10-22,14:43:35.000,295,11127065,112005,0,1761144214,13865.495354749997,13.367194350001228,53048.7212028 2025-10-22,14:43:36.000,295,11126982,112005,0,1761144215,13865.488618440002,13.367194350001228,53048.72818992001 2025-10-22,14:43:37.000,295,11127099,111845,0,1761144216,13865.448200580002,13.423587390003377,53048.74216416 2025-10-22,14:43:38.000,295,11127003,112085,0,1761144217,13865.407782720002,13.487029560004885,53048.686267200006 2025-10-22,14:43:39.000,295,11126996,111685,0,1761144218,13865.387573790002,13.508176950002962,53048.69325432 2025-10-22,14:43:40.000,295,11127027,112125,0,1761144219,13865.360628549992,13.501127820003603,53048.7212028 2025-10-22,14:43:41.000,295,11127102,112125,0,1761144220,13865.306738070001,13.550471729999117,53048.70722856001 2025-10-22,14:43:42.000,295,11127017,111845,0,1761144221,13865.273056519996,13.564569989997835,53048.686267200006 2025-10-22,14:43:43.000,295,11127096,112045,0,1761144222,13865.273056519996,13.550471729999117,53048.735177040006 2025-10-22,14:43:44.000,295,11126987,112165,0,1761144223,13865.178748179991,13.606864770001266,53048.70722856001 2025-10-22,14:43:45.000,295,11127090,111965,0,1761144224,13865.178748179991,13.606864770001266,53048.75613840001 2025-10-22,14:43:46.000,295,11127052,112005,0,1761144225,13865.178748179991,13.599815640001907,53048.791074 2025-10-22,14:43:47.000,295,11127109,112165,0,1761144226,13865.111385079996,13.620963029999984,53048.784086880005 2025-10-22,14:43:48.000,295,11127085,111965,0,1761144227,13865.07770352999,13.628012159999344,53048.77011264 2025-10-22,14:43:49.000,295,11127032,111845,0,1761144228,13865.05749459999,13.599815640001907,53048.77011264 2025-10-22,14:43:50.000,295,11127079,111925,0,1761144229,13864.97665887999,13.57161912000447,53048.70024144 2025-10-22,14:43:51.000,295,11127088,112005,0,1761144230,13864.93624101999,13.585717380003189,53048.74915128 2025-10-22,14:43:52.000,295,11127090,111845,0,1761144231,13864.91603208999,13.592766510002548,53048.714215680004 2025-10-22,14:43:53.000,295,11127046,111965,0,1761144232,13864.949713639995,13.620963029999984,53048.72818992001 2025-10-22,14:43:54.000,295,11127091,111845,0,1761144233,13864.96318626,13.557520859998476,53048.735177040006 2025-10-22,14:43:55.000,295,11127083,111965,0,1761144234,13864.9227684,13.536373470000399,53048.70722856001 2025-10-22,14:43:56.000,295,11127116,111925,0,1761144235,13864.88235054,13.543422599999758,53048.7212028 2025-10-22,14:43:57.000,295,11127109,111965,0,1761144236,13864.84193268,13.57161912000447,53048.69325432 2025-10-22,14:43:58.000,295,11127094,111805,0,1761144237,13864.84193268,13.536373470000399,53048.665305840004 2025-10-22,14:43:59.000,295,11127038,111885,0,1761144238,13864.83519636999,13.536373470000399,53048.686267200006 2025-10-22,14:44:00.000,295,11127126,112005,0,1761144239,13864.808251129994,13.515226080002321,53048.67928008001 2025-10-22,14:44:01.000,295,11127047,111925,0,1761144240,13864.77456957999,13.52227521000168,53048.67928008001 2025-10-22,14:44:02.000,295,11127085,111925,0,1761144241,13864.76109696,13.494078690004244,53048.65831872001 2025-10-22,14:44:03.000,295,11127034,111925,0,1761144242,13864.788042199994,13.52932434000104,53048.63037024 2025-10-22,14:44:04.000,295,11127022,111885,0,1761144243,13864.73415171999,13.52227521000168,53048.69325432 2025-10-22,14:44:05.000,295,11127006,111965,0,1761144244,13864.73415171999,13.52932434000104,53048.70024144 2025-10-22,14:44:06.000,295,11127041,111845,0,1761144245,13864.700470169999,13.52932434000104,53048.686267200006 2025-10-22,14:44:07.000,295,11127101,112045,0,1761144246,13864.707206479994,13.52227521000168,53048.665305840004 2025-10-22,14:44:08.000,295,11126993,111925,0,1761144247,13864.686997549994,13.501127820003603,53048.64434448 2025-10-22,14:44:09.000,295,11127038,112085,0,1761144248,13864.680261239999,13.501127820003603,53048.60940888001 2025-10-22,14:44:10.000,295,11127055,112285,0,1761144249,13864.646579689994,13.52227521000168,53048.5814604 2025-10-22,14:44:11.000,295,11127018,111885,0,1761144250,13864.660052309999,13.47998042999825,53048.616396000005 2025-10-22,14:44:12.000,295,11127016,111885,0,1761144251,13864.619634449999,13.501127820003603,53048.616396000005 2025-10-22,14:44:13.000,295,11127119,111965,0,1761144252,13864.572480279989,13.47998042999825,53048.57447328 2025-10-22,14:44:14.000,295,11127098,111965,0,1761144253,13864.552271349989,13.47293129999889,53048.60940888001 2025-10-22,14:44:15.000,295,11127008,111885,0,1761144254,13864.599425519998,13.430636520002736,53048.56049904001 2025-10-22,14:44:16.000,295,11127091,111805,0,1761144255,13864.585952899994,13.430636520002736,53048.616396000005 2025-10-22,14:44:17.000,295,11127049,112005,0,1761144256,13864.565743969993,13.416538260004018,53048.60242176 2025-10-22,14:44:18.000,295,11126968,111925,0,1761144257,13864.592689209989,13.395390869998664,53048.567486160006 2025-10-22,14:44:19.000,295,11127068,111885,0,1761144258,13864.599425519998,13.409489130004658,53048.57447328 2025-10-22,14:44:20.000,295,11127100,112085,0,1761144259,13864.565743969993,13.416538260004018,53048.60940888001 2025-10-22,14:44:21.000,295,11127064,111845,0,1761144260,13864.552271349989,13.402439999998023,53048.60940888001 2025-10-22,14:44:22.000,295,11127033,111965,0,1761144261,13864.565743969993,13.360145220001868,53048.567486160006 2025-10-22,14:44:23.000,295,11127004,112085,0,1761144262,13864.525326109993,13.402439999998023,53048.58844752001 2025-10-22,14:44:24.000,295,11127046,111885,0,1761144263,13864.545535039993,13.374243480000587,53048.60242176 2025-10-22,14:44:25.000,295,11127052,111885,0,1761144264,13864.579216589998,13.374243480000587,53048.58844752001 2025-10-22,14:44:26.000,295,11127075,112085,0,1761144265,13864.552271349989,13.338997830003791,53048.567486160006 2025-10-22,14:44:27.000,295,11127097,112045,0,1761144266,13864.545535039993,13.331948700004432,53048.52556344 2025-10-22,14:44:28.000,295,11127100,112085,0,1761144267,13864.525326109993,13.324899569997797,53048.58844752001 2025-10-22,14:44:29.000,295,11127073,111805,0,1761144268,13864.538798729998,13.317850439998438,53048.50460208 2025-10-22,14:44:30.000,295,11127092,112005,0,1761144269,13864.505117179993,13.317850439998438,53048.51158920001 2025-10-22,14:44:31.000,295,11127006,112325,0,1761144270,13864.545535039993,13.331948700004432,53048.48364072 2025-10-22,14:44:32.000,295,11127102,112045,0,1761144271,13864.518589799998,13.289653920001001,53048.50460208 2025-10-22,14:44:33.000,295,11127067,112125,0,1761144272,13864.552271349989,13.30375217999972,53048.53953768001 2025-10-22,14:44:34.000,295,11127020,111965,0,1761144273,13864.552271349989,13.324899569997797,53048.55351192 2025-10-22,14:44:35.000,295,11127000,111845,0,1761144274,13864.538798729998,13.29670305000036,53048.5814604 2025-10-22,14:44:36.000,295,11127065,112045,0,1761144275,13864.592689209989,13.317850439998438,53048.55351192 2025-10-22,14:44:37.000,295,11127003,112165,0,1761144276,13864.599425519998,13.29670305000036,53048.5814604 2025-10-22,14:44:38.000,295,11127064,112045,0,1761144277,13864.579216589998,13.324899569997797,53048.567486160006 2025-10-22,14:44:39.000,295,11127085,112045,0,1761144278,13864.599425519998,13.331948700004432,53048.52556344 2025-10-22,14:44:40.000,295,11127099,112125,0,1761144279,13864.646579689994,13.317850439998438,53048.56049904001 2025-10-22,14:44:41.000,295,11127033,111805,0,1761144280,13864.666788619994,13.29670305000036,53048.58844752001 2025-10-22,14:44:42.000,295,11126977,111485,0,1761144281,13864.653315999989,13.35309609000251,53048.53255056 2025-10-22,14:44:43.000,295,11127036,112085,0,1761144282,13864.639843379999,13.30375217999972,53048.53255056 2025-10-22,14:44:44.000,295,11127042,112045,0,1761144283,13864.653315999989,13.360145220001868,53048.56049904001 2025-10-22,14:44:45.000,295,11127083,112165,0,1761144284,13864.666788619994,13.374243480000587,53048.546524800004 2025-10-22,14:44:46.000,295,11127089,111845,0,1761144285,13864.727415409994,13.360145220001868,53048.58844752001 2025-10-22,14:44:47.000,295,11127059,111965,0,1761144286,13864.673524929989,13.360145220001868,53048.53953768001 2025-10-22,14:44:48.000,295,11126996,112085,0,1761144287,13864.727415409994,13.374243480000587,53048.55351192 2025-10-22,14:44:49.000,295,11126999,111885,0,1761144288,13864.666788619994,13.374243480000587,53048.518576320006 2025-10-22,14:44:50.000,295,11126999,111805,0,1761144289,13864.720679099999,13.409489130004658,53048.51158920001 2025-10-22,14:44:51.000,295,11126980,112005,0,1761144290,13864.73415171999,13.416538260004018,53048.53255056 2025-10-22,14:44:52.000,295,11127071,112125,0,1761144291,13864.707206479994,13.451783910000813,53048.49062784001 2025-10-22,14:44:53.000,295,11127002,111965,0,1761144292,13864.727415409994,13.437685650002095,53048.546524800004 2025-10-22,14:44:54.000,295,11127014,112125,0,1761144293,13864.75436064999,13.451783910000813,53048.57447328 2025-10-22,14:44:55.000,295,11126998,111725,0,1761144294,13864.73415171999,13.487029560004885,53048.55351192 2025-10-22,14:44:56.000,295,11127001,111725,0,1761144295,13864.76109696,13.508176950002962,53048.546524800004 2025-10-22,14:44:57.000,295,11127050,111925,0,1761144296,13864.747624339994,13.487029560004885,53048.56049904001 2025-10-22,14:44:58.000,295,11127044,111765,0,1761144297,13864.727415409994,13.47998042999825,53048.58844752001 2025-10-22,14:44:59.000,295,11127016,112165,0,1761144298,13864.73415171999,13.47998042999825,53048.56049904001 2025-10-22,14:45:00.000,295,11127002,112125,0,1761144299,13864.740888029999,13.458833040000172,53048.59543464 2025-10-22,14:45:01.000,295,11127021,112045,0,1761144300,13864.75436064999,13.47998042999825,53048.58844752001 2025-10-22,14:45:02.000,295,11127063,111685,0,1761144301,13864.720679099999,13.47293129999889,53048.546524800004 2025-10-22,14:45:03.000,295,11127103,111885,0,1761144302,13864.720679099999,13.47998042999825,53048.60242176 2025-10-22,14:45:04.000,295,11126973,111885,0,1761144303,13864.686997549994,13.465882169999531,53048.58844752001 2025-10-22,14:45:05.000,295,11127077,112005,0,1761144304,13864.767833269994,13.451783910000813,53048.546524800004 2025-10-22,14:45:06.000,295,11127072,111965,0,1761144305,13864.73415171999,13.444734780001454,53048.616396000005 2025-10-22,14:45:07.000,295,11127071,111805,0,1761144306,13864.75436064999,13.487029560004885,53048.60940888001 2025-10-22,14:45:08.000,295,11127019,112005,0,1761144307,13864.75436064999,13.52932434000104,53048.60242176 2025-10-22,14:45:09.000,295,11127067,112005,0,1761144308,13864.77456957999,13.52932434000104,53048.58844752001 2025-10-22,14:45:10.000,295,11127067,112165,0,1761144309,13864.80151482,13.501127820003603,53048.60242176 2025-10-22,14:45:11.000,295,11127068,112125,0,1761144310,13864.82172375,13.494078690004244,53048.616396000005 2025-10-22,14:45:12.000,295,11127061,112085,0,1761144311,13864.81498743999,13.47998042999825,53048.6513316 2025-10-22,14:45:14.000,295,11127083,112045,0,1761144313,13864.80151482,13.501127820003603,53048.63735736001 2025-10-22,14:45:15.000,295,11127087,111965,0,1761144314,13864.82172375,13.465882169999531,53048.63735736001 2025-10-22,14:45:16.000,295,11127087,112005,0,1761144315,13864.83519636999,13.508176950002962,53048.5814604 2025-10-22,14:45:17.000,295,11127054,112005,0,1761144316,13864.89582315999,13.487029560004885,53048.64434448 2025-10-22,14:45:18.000,295,11126973,111845,0,1761144317,13864.9227684,13.47998042999825,53048.665305840004 2025-10-22,14:45:19.000,295,11127077,112165,0,1761144318,13864.91603208999,13.465882169999531,53048.63735736001 2025-10-22,14:45:20.000,295,11126977,112005,0,1761144319,13864.929504709995,13.444734780001454,53048.65831872001 2025-10-22,14:45:21.000,295,11127017,112205,0,1761144320,13864.97665887999,13.47293129999889,53048.64434448 2025-10-22,14:45:22.000,295,11127059,112085,0,1761144321,13864.94297733,13.444734780001454,53048.665305840004 2025-10-22,14:45:23.000,295,11127025,111845,0,1761144322,13864.949713639995,13.437685650002095,53048.64434448 2025-10-22,14:45:24.000,295,11127028,112085,0,1761144323,13864.97665887999,13.437685650002095,53048.67928008001 2025-10-22,14:45:25.000,295,11127004,112125,0,1761144324,13864.990131499995,13.409489130004658,53048.63735736001 2025-10-22,14:45:26.000,295,11126967,112165,0,1761144325,13865.00360412,13.367194350001228,53048.65831872001 2025-10-22,14:45:27.000,295,11127003,112045,0,1761144326,13865.030549359995,13.374243480000587,53048.70024144 2025-10-22,14:45:28.000,295,11127002,112125,0,1761144327,13865.091176149996,13.35309609000251,53048.69325432 2025-10-22,14:45:29.000,295,11127075,111845,0,1761144328,13865.04402198,13.317850439998438,53048.67229296 2025-10-22,14:45:30.000,295,11127030,111645,0,1761144329,13865.111385079996,13.338997830003791,53048.69325432 2025-10-22,14:45:31.000,295,11127057,111845,0,1761144330,13865.18548449,13.317850439998438,53048.735177040006 2025-10-22,14:45:32.000,295,11127054,111965,0,1761144331,13865.18548449,13.317850439998438,53048.714215680004 2025-10-22,14:45:33.000,295,11127043,111885,0,1761144332,13865.232638659996,13.29670305000036,53048.70722856001 2025-10-22,14:45:34.000,295,11127072,112085,0,1761144333,13865.198957109991,13.338997830003791,53048.79806112 2025-10-22,14:45:35.000,295,11127094,112165,0,1761144334,13865.192220799996,13.29670305000036,53048.74915128 2025-10-22,14:45:36.000,295,11127072,112125,0,1761144335,13865.20569342,13.324899569997797,53048.72818992001 2025-10-22,14:45:37.000,295,11127002,111925,0,1761144336,13865.212429729996,13.282604790001642,53048.76312552 2025-10-22,14:45:38.000,295,11127005,112125,0,1761144337,13865.219166039991,13.317850439998438,53048.80504824001 2025-10-22,14:45:39.000,295,11127023,112125,0,1761144338,13865.239374969991,13.310801309999079,53048.79806112 2025-10-22,14:45:40.000,295,11127075,112125,0,1761144339,13865.279792829991,13.289653920001001,53048.74915128 2025-10-22,14:45:41.000,295,11127055,111925,0,1761144340,13865.279792829991,13.310801309999079,53048.77011264 2025-10-22,14:45:42.000,295,11127004,112005,0,1761144341,13865.300001759992,13.34604696000315,53048.784086880005 2025-10-22,14:45:43.000,295,11127022,111885,0,1761144342,13865.286529140001,13.331948700004432,53048.82600960001 2025-10-22,14:45:44.000,295,11127025,112005,0,1761144343,13865.279792829991,13.34604696000315,53048.853958080006 2025-10-22,14:45:45.000,295,11127009,112085,0,1761144344,13865.293265449996,13.338997830003791,53048.81203536 2025-10-22,14:45:46.000,295,11127078,111805,0,1761144345,13865.266320210001,13.367194350001228,53048.81902248 2025-10-22,14:45:47.000,295,11127092,112045,0,1761144346,13865.279792829991,13.367194350001228,53048.8609452 2025-10-22,14:45:48.000,295,11127072,111965,0,1761144347,13865.259583899991,13.374243480000587,53048.784086880005 2025-10-22,14:45:49.000,295,11126995,112165,0,1761144348,13865.273056519996,13.367194350001228,53048.82600960001 2025-10-22,14:45:50.000,295,11127027,111805,0,1761144349,13865.246111280001,13.35309609000251,53048.88889368 2025-10-22,14:45:51.000,295,11127011,112005,0,1761144350,13865.239374969991,13.34604696000315,53048.88889368 2025-10-22,14:45:52.000,295,11126975,112165,0,1761144351,13865.20569342,13.34604696000315,53048.86793232 2025-10-22,14:45:53.000,295,11127077,112005,0,1761144352,13865.219166039991,13.324899569997797,53048.89588080001 2025-10-22,14:45:54.000,295,11127064,111805,0,1761144353,13865.158539249991,13.324899569997797,53048.902867920006 2025-10-22,14:45:55.000,295,11127069,111845,0,1761144354,13865.158539249991,13.317850439998438,53048.93780352 2025-10-22,14:45:56.000,295,11127079,111965,0,1761144355,13865.138330319991,13.34604696000315,53048.9308164 2025-10-22,14:45:57.000,295,11127011,111965,0,1761144356,13865.16527556,13.282604790001642,53048.95876488 2025-10-22,14:45:58.000,295,11127049,112045,0,1761144357,13865.14506663,13.317850439998438,53048.88889368 2025-10-22,14:45:59.000,295,11127057,111965,0,1761144358,13865.11812138999,13.282604790001642,53048.87491944001 2025-10-22,14:46:00.000,295,11127036,111965,0,1761144359,13865.09791245999,13.289653920001001,53048.9308164 2025-10-22,14:46:01.000,295,11127019,112045,0,1761144360,13865.09791245999,13.29670305000036,53048.95876488 2025-10-22,14:46:02.000,295,11127029,112045,0,1761144361,13865.050758289995,13.282604790001642,53048.94479064001 2025-10-22,14:46:03.000,295,11127006,112165,0,1761144362,13865.05749459999,13.275555660002283,53048.93780352 2025-10-22,14:46:04.000,295,11127079,112005,0,1761144363,13864.97665887999,13.261457400003565,53048.965752 2025-10-22,14:46:05.000,295,11127006,111885,0,1761144364,13865.02381305,13.219162620000134,53048.89588080001 2025-10-22,14:46:06.000,295,11127061,111925,0,1761144365,13865.010340429995,13.289653920001001,53048.965752 2025-10-22,14:46:07.000,295,11127065,111845,0,1761144366,13865.030549359995,13.233260879998852,53048.951777760005 2025-10-22,14:46:08.000,295,11127047,111925,0,1761144367,13865.00360412,13.212113490000775,53049.01466184001 2025-10-22,14:46:09.000,295,11127065,111765,0,1761144368,13865.010340429995,13.219162620000134,53048.93780352 2025-10-22,14:46:10.000,295,11127047,111965,0,1761144369,13865.04402198,13.226211749999493,53048.965752 2025-10-22,14:46:11.000,295,11127039,111925,0,1761144370,13865.010340429995,13.233260879998852,53049.00767472 2025-10-22,14:46:12.000,295,11127011,112085,0,1761144371,13864.990131499995,13.226211749999493,53048.90985504 2025-10-22,14:46:13.000,295,11127039,111965,0,1761144372,13864.969922569995,13.212113490000775,53048.9308164 2025-10-22,14:46:14.000,295,11126977,112165,0,1761144373,13864.93624101999,13.190966100002697,53048.90985504 2025-10-22,14:46:15.000,295,11127007,112085,0,1761144374,13864.929504709995,13.176867840003979,53048.94479064001 2025-10-22,14:46:16.000,295,11126970,111965,0,1761144375,13864.94297733,13.162769579997985,53048.951777760005 2025-10-22,14:46:17.000,295,11127033,112085,0,1761144376,13864.95644994999,13.16981871000462,53048.99370048001 2025-10-22,14:46:18.000,295,11127052,112005,0,1761144377,13864.87561422999,13.183916970003338,53048.9308164 2025-10-22,14:46:19.000,295,11126977,112205,0,1761144378,13864.93624101999,13.212113490000775,53048.97273912001 2025-10-22,14:46:20.000,295,11127034,112045,0,1761144379,13864.868877919995,13.198015230002056,53048.97273912001 2025-10-22,14:46:21.000,295,11126974,112205,0,1761144380,13864.889086849995,13.183916970003338,53048.91684216 2025-10-22,14:46:22.000,295,11127057,111965,0,1761144381,13864.86214161,13.176867840003979,53048.92382928001 2025-10-22,14:46:23.000,295,11126999,111965,0,1761144382,13864.848668989995,475.1134058700045,53048.93780352 2025-10-22,14:46:25.000,295,11127068,112205,0,1761144384,13864.788042199994,13.226211749999493,53048.98671336 2025-10-22,14:46:26.000,295,11127047,111965,0,1761144385,13864.78130589,13.226211749999493,53048.99370048001 2025-10-22,14:46:27.000,295,11126985,111885,0,1761144386,13864.77456957999,13.219162620000134,53049.000687600004 2025-10-22,14:46:28.000,295,11127002,112125,0,1761144387,13864.747624339994,13.212113490000775,53048.91684216 2025-10-22,14:46:29.000,295,11127064,112045,0,1761144388,13864.73415171999,13.240310009998211,53048.95876488 2025-10-22,14:46:30.000,295,11127025,112085,0,1761144389,13864.680261239999,13.247359140004846,53048.95876488 2025-10-22,14:46:31.000,295,11127050,112005,0,1761144390,13864.660052309999,13.240310009998211,53048.965752 2025-10-22,14:46:32.000,295,11127052,111965,0,1761144391,13864.653315999989,13.205064360001415,53048.91684216 2025-10-22,14:46:33.000,295,11126997,112045,0,1761144392,13864.626370759994,13.247359140004846,53048.951777760005 2025-10-22,14:46:34.000,295,11127053,111845,0,1761144393,13864.585952899994,13.254408270004205,53048.97273912001 2025-10-22,14:46:35.000,295,11127032,112005,0,1761144394,13864.538798729998,13.183916970003338,53048.93780352 2025-10-22,14:46:36.000,295,11127024,112245,0,1761144395,13864.552271349989,13.183916970003338,53048.95876488 2025-10-22,14:46:37.000,295,11127026,111885,0,1761144396,13864.525326109993,13.162769579997985,53048.93780352 2025-10-22,14:46:38.000,295,11127004,112165,0,1761144397,13864.511853489988,13.183916970003338,53048.93780352 2025-10-22,14:46:39.000,295,11127041,111805,0,1761144398,13864.505117179993,13.16981871000462,53048.98671336 2025-10-22,14:46:40.000,295,11126995,112045,0,1761144399,13864.464699319993,13.134573060000548,53048.94479064001 2025-10-22,14:46:41.000,295,11127035,112205,0,1761144400,13864.410808840003,13.162769579997985,53048.965752 2025-10-22,14:46:42.000,295,11127069,112165,0,1761144401,13864.437754079998,13.155720449998626,53048.97972624 2025-10-22,14:46:43.000,295,11127040,111965,0,1761144402,13864.478171939998,13.134573060000548,53048.965752 2025-10-22,14:46:44.000,295,11127038,112165,0,1761144403,13864.404072529993,13.148671319999266,53048.94479064001 2025-10-22,14:46:45.000,295,11127057,112165,0,1761144404,13864.377127289998,13.11342567000247,53048.99370048001 2025-10-22,14:46:46.000,295,11126987,112285,0,1761144405,13864.377127289998,13.092278280004393,53048.951777760005 2025-10-22,14:46:47.000,295,11127073,112205,0,1761144406,13864.404072529993,13.099327410003752,53048.97273912001 2025-10-22,14:46:48.000,295,11127012,111965,0,1761144407,13864.410808840003,13.106376540003112,53048.95876488 2025-10-22,14:46:49.000,295,11127042,112325,0,1761144408,13864.417545149998,13.127523930001189,53048.965752 2025-10-22,14:46:50.000,295,11127003,112005,0,1761144409,13864.383863599993,13.12047480000183,53048.91684216 2025-10-22,14:46:51.000,295,11127015,112085,0,1761144410,13864.377127289998,13.134573060000548,53048.91684216 2025-10-22,14:46:52.000,295,11126983,111965,0,1761144411,13864.431017769988,13.12047480000183,53048.93780352 2025-10-22,14:46:53.000,295,11126997,111885,0,1761144412,13864.417545149998,13.092278280004393,53048.88889368 2025-10-22,14:46:54.000,295,11127009,112205,0,1761144413,13864.404072529993,13.127523930001189,53048.92382928001 2025-10-22,14:46:55.000,295,11127085,112125,0,1761144414,13864.431017769988,13.092278280004393,53048.9308164 2025-10-22,14:46:56.000,295,11127009,112085,0,1761144415,13864.451226699988,13.106376540003112,53048.91684216 2025-10-22,14:46:57.000,295,11127058,112125,0,1761144416,13864.457963009998,13.11342567000247,53048.92382928001 2025-10-22,14:46:58.000,295,11127009,112205,0,1761144417,13864.478171939998,13.141622189999907,53048.881906560004 2025-10-22,14:46:59.000,295,11126990,111805,0,1761144418,13864.498380869998,13.176867840003979,53048.853958080006 2025-10-22,14:47:00.000,295,11127035,111965,0,1761144419,13864.498380869998,13.198015230002056,53048.89588080001 2025-10-22,14:47:01.000,295,11127017,112085,0,1761144420,13864.505117179993,13.212113490000775,53048.87491944001 2025-10-22,14:47:02.000,295,11127071,112045,0,1761144421,13864.478171939998,13.254408270004205,53048.8609452 2025-10-22,14:47:03.000,295,11126987,111965,0,1761144422,13864.498380869998,13.261457400003565,53048.91684216 2025-10-22,14:47:04.000,295,11127095,112045,0,1761144423,13864.538798729998,13.310801309999079,53048.902867920006 2025-10-22,14:47:05.000,295,11127026,111965,0,1761144424,13864.471435629988,13.254408270004205,53048.902867920006 2025-10-22,14:47:06.000,295,11127006,111885,0,1761144425,13864.511853489988,13.289653920001001,53048.87491944001 2025-10-22,14:47:07.000,295,11127001,112165,0,1761144426,13864.464699319993,13.34604696000315,53048.92382928001 2025-10-22,14:47:08.000,295,11127104,112245,0,1761144427,13864.417545149998,13.374243480000587,53048.965752 2025-10-22,14:47:09.000,295,11127043,112005,0,1761144428,13864.410808840003,13.437685650002095,53048.93780352 2025-10-22,14:47:10.000,295,11127099,112045,0,1761144429,13864.417545149998,13.381292609999946,53048.951777760005 2025-10-22,14:47:11.000,295,11127086,112365,0,1761144430,13864.424281459993,13.409489130004658,53048.90985504 2025-10-22,14:47:12.000,295,11127002,112205,0,1761144431,13864.390599910002,13.430636520002736,53048.902867920006 2025-10-22,14:47:13.000,295,11127021,111805,0,1761144432,13864.363654669993,13.416538260004018,53048.87491944001 2025-10-22,14:47:14.000,295,11127087,111965,0,1761144433,13864.356918359998,13.430636520002736,53048.881906560004 2025-10-22,14:47:15.000,295,11127026,112325,0,1761144434,13864.370390980002,13.451783910000813,53048.88889368 2025-10-22,14:47:16.000,295,11127066,112045,0,1761144435,13864.377127289998,13.47998042999825,53048.87491944001 2025-10-22,14:47:17.000,295,11127067,111965,0,1761144436,13864.336709429997,13.465882169999531,53048.88889368 2025-10-22,14:47:18.000,295,11127052,112045,0,1761144437,13864.329973120002,13.451783910000813,53048.88889368 2025-10-22,14:47:19.000,295,11127001,111845,0,1761144438,13864.323236809993,13.458833040000172,53048.881906560004 2025-10-22,14:47:20.000,295,11127089,111845,0,1761144439,13864.336709429997,13.430636520002736,53048.853958080006 2025-10-22,14:47:21.000,295,11127017,112165,0,1761144440,13864.303027879992,13.47998042999825,53048.88889368 2025-10-22,14:47:22.000,295,11127073,111965,0,1761144441,13864.350182050002,13.494078690004244,53048.86793232 2025-10-22,14:47:23.000,295,11127070,112045,0,1761144442,13864.329973120002,13.47998042999825,53048.89588080001 2025-10-22,14:47:24.000,295,11127058,112085,0,1761144443,13864.282818949992,13.494078690004244,53048.8609452 2025-10-22,14:47:25.000,295,11127007,112245,0,1761144444,13864.269346330002,13.52932434000104,53048.81902248 2025-10-22,14:47:26.000,295,11127079,111965,0,1761144445,13864.296291569997,13.536373470000399,53048.82600960001 2025-10-22,14:47:27.000,295,11127060,111965,0,1761144446,13864.289555260002,13.52227521000168,53048.832996720004 2025-10-22,14:47:28.000,295,11126998,112085,0,1761144447,13864.296291569997,13.487029560004885,53048.87491944001 2025-10-22,14:47:29.000,295,11127082,112365,0,1761144448,13864.296291569997,13.487029560004885,53048.82600960001 2025-10-22,14:47:30.000,295,11127059,112125,0,1761144449,13864.289555260002,13.487029560004885,53048.791074 2025-10-22,14:47:31.000,295,11127087,112085,0,1761144450,13864.289555260002,13.501127820003603,53048.83998384 2025-10-22,14:47:32.000,295,11127098,111965,0,1761144451,13864.303027879992,13.458833040000172,53048.791074 2025-10-22,14:47:33.000,295,11127086,112125,0,1761144452,13864.329973120002,13.444734780001454,53048.79806112 2025-10-22,14:47:34.000,295,11127037,112085,0,1761144453,13864.323236809993,13.437685650002095,53048.77709976001 2025-10-22,14:47:35.000,295,11126986,112085,0,1761144454,13864.356918359998,13.437685650002095,53048.77011264 2025-10-22,14:47:36.000,295,11127079,112205,0,1761144455,13864.397336219998,13.444734780001454,53048.77011264 2025-10-22,14:47:37.000,295,11127094,112085,0,1761144456,13864.370390980002,13.451783910000813,53048.77011264 2025-10-22,14:47:38.000,295,11127082,112085,0,1761144457,13864.383863599993,13.416538260004018,53048.70024144 2025-10-22,14:47:39.000,295,11126993,112205,0,1761144458,13864.390599910002,13.437685650002095,53048.735177040006 2025-10-22,14:47:40.000,295,11127050,112205,0,1761144459,13864.437754079998,13.423587390003377,53048.7212028 2025-10-22,14:47:41.000,295,11127078,112005,0,1761144460,13864.471435629988,13.423587390003377,53048.77709976001 2025-10-22,14:47:42.000,295,11127100,112125,0,1761144461,13864.505117179993,13.416538260004018,53048.74915128 2025-10-22,14:47:43.000,295,11127015,112165,0,1761144462,13864.478171939998,13.402439999998023,53048.74216416 2025-10-22,14:47:44.000,295,11127063,111805,0,1761144463,13864.518589799998,13.395390869998664,53048.77709976001 2025-10-22,14:47:45.000,295,11127022,111965,0,1761144464,13864.538798729998,13.381292609999946,53048.784086880005 2025-10-22,14:47:46.000,295,11127032,112045,0,1761144465,13864.599425519998,13.423587390003377,53048.75613840001 2025-10-22,14:47:47.000,295,11127021,112245,0,1761144466,13864.585952899994,13.430636520002736,53048.75613840001 2025-10-22,14:47:48.000,295,11127071,112085,0,1761144467,13864.592689209989,13.409489130004658,53048.791074 2025-10-22,14:47:49.000,295,11127083,112005,0,1761144468,13864.572480279989,13.381292609999946,53048.76312552 2025-10-22,14:47:50.000,295,11127045,112525,0,1761144469,13864.612898139989,13.416538260004018,53048.84697096001 2025-10-22,14:47:51.000,295,11127093,112205,0,1761144470,13864.565743969993,13.381292609999946,53048.784086880005 2025-10-22,14:47:52.000,295,11127014,111965,0,1761144471,13864.565743969993,13.430636520002736,53048.832996720004 2025-10-22,14:47:53.000,295,11126998,111925,0,1761144472,13864.585952899994,13.416538260004018,53048.8609452 2025-10-22,14:47:54.000,295,11127031,112125,0,1761144473,13864.592689209989,13.437685650002095,53048.83998384 2025-10-22,14:47:55.000,295,11127057,112205,0,1761144474,13864.619634449999,13.437685650002095,53048.86793232 2025-10-22,14:47:56.000,295,11127101,112125,0,1761144475,13864.599425519998,13.409489130004658,53048.832996720004 2025-10-22,14:47:57.000,295,11126997,112205,0,1761144476,13864.619634449999,13.395390869998664,53048.83998384 2025-10-22,14:47:58.000,295,11127029,112085,0,1761144477,13864.599425519998,13.423587390003377,53048.88889368 2025-10-22,14:47:59.000,295,11127036,112125,0,1761144478,13864.612898139989,13.402439999998023,53048.8609452 2025-10-22,14:48:00.000,295,11127008,112085,0,1761144479,13864.552271349989,13.395390869998664,53048.853958080006 2025-10-22,14:48:01.000,295,11127088,112485,0,1761144480,13864.599425519998,13.367194350001228,53048.832996720004 2025-10-22,14:48:02.000,295,11127066,112125,0,1761144481,13864.606161829994,13.367194350001228,53048.83998384 2025-10-22,14:48:03.000,295,11126987,112085,0,1761144482,13864.599425519998,13.395390869998664,53048.84697096001 2025-10-22,14:48:04.000,295,11127024,112045,0,1761144483,13864.579216589998,13.360145220001868,53048.84697096001 2025-10-22,14:48:05.000,295,11127067,112085,0,1761144484,13864.599425519998,13.388341739999305,53048.82600960001 2025-10-22,14:48:06.000,295,11127011,112125,0,1761144485,13864.565743969993,13.360145220001868,53048.87491944001 2025-10-22,14:48:07.000,295,11127006,112245,0,1761144486,13864.585952899994,13.360145220001868,53048.92382928001 2025-10-22,14:48:08.000,295,11126996,111845,0,1761144487,13864.585952899994,13.35309609000251,53048.83998384 2025-10-22,14:48:09.000,295,11127022,112165,0,1761144488,13864.572480279989,13.34604696000315,53048.90985504 2025-10-22,14:48:10.000,295,11127019,111885,0,1761144489,13864.565743969993,13.331948700004432,53048.86793232 2025-10-22,14:48:11.000,295,11127030,112285,0,1761144490,13864.579216589998,13.388341739999305,53048.90985504 2025-10-22,14:48:12.000,295,11127053,112045,0,1761144491,13864.559007659998,13.388341739999305,53048.83998384 2025-10-22,14:48:13.000,295,11127101,112205,0,1761144492,13864.572480279989,13.374243480000587,53048.89588080001 2025-10-22,14:48:14.000,295,11126991,111965,0,1761144493,13864.532062419989,13.374243480000587,53048.881906560004 2025-10-22,14:48:15.000,295,11126984,112245,0,1761144494,13864.559007659998,13.374243480000587,53048.881906560004 2025-10-22,14:48:16.000,295,11127044,111965,0,1761144495,13864.565743969993,13.388341739999305,53048.86793232 2025-10-22,14:48:17.000,295,11127110,112165,0,1761144496,13864.565743969993,13.367194350001228,53048.87491944001 2025-10-22,14:48:18.000,295,11127059,112085,0,1761144497,13864.532062419989,13.360145220001868,53048.90985504 2025-10-22,14:48:19.000,295,11127086,112045,0,1761144498,13864.545535039993,13.388341739999305,53048.881906560004 2025-10-22,14:48:20.000,295,11127017,112245,0,1761144499,13864.525326109993,13.402439999998023,53048.93780352 2025-10-22,14:48:21.000,295,11127046,111965,0,1761144500,13864.545535039993,13.381292609999946,53048.95876488 2025-10-22,14:48:22.000,295,11127006,112245,0,1761144501,13864.484908249993,13.402439999998023,53048.95876488 2025-10-22,14:48:23.000,295,11127077,112125,0,1761144502,13864.505117179993,13.409489130004658,53048.92382928001 2025-10-22,14:48:24.000,295,11127023,111845,0,1761144503,13864.532062419989,13.451783910000813,53048.881906560004 2025-10-22,14:48:25.000,295,11127059,112205,0,1761144504,13864.518589799998,13.47998042999825,53048.9308164 2025-10-22,14:48:26.000,295,11126998,112005,0,1761144505,13864.511853489988,13.465882169999531,53048.97273912001 2025-10-22,14:48:27.000,295,11127088,112485,0,1761144506,13864.518589799998,13.437685650002095,53048.9308164 2025-10-22,14:48:28.000,295,11127058,112045,0,1761144507,13864.484908249993,13.444734780001454,53048.92382928001 2025-10-22,14:48:29.000,295,11127044,112045,0,1761144508,13864.538798729998,13.458833040000172,53048.9308164 2025-10-22,14:48:30.000,295,11127093,112085,0,1761144509,13864.532062419989,13.47293129999889,53048.951777760005 2025-10-22,14:48:31.000,295,11127034,112125,0,1761144510,13864.478171939998,13.458833040000172,53048.97972624 2025-10-22,14:48:32.000,295,11127064,112325,0,1761144511,13864.444490389993,13.487029560004885,53048.98671336 2025-10-22,14:48:33.000,295,11127012,112165,0,1761144512,13864.437754079998,13.465882169999531,53048.95876488 2025-10-22,14:48:34.000,295,11127101,111885,0,1761144513,13864.457963009998,13.458833040000172,53048.99370048001 2025-10-22,14:48:35.000,295,11127010,112205,0,1761144514,13864.437754079998,13.47293129999889,53048.94479064001 2025-10-22,14:48:36.000,295,11127024,112205,0,1761144515,13864.457963009998,13.458833040000172,53049.01466184001 2025-10-22,14:48:37.000,295,11127017,112445,0,1761144516,13864.410808840003,13.465882169999531,53049.00767472 2025-10-22,14:48:38.000,295,11126978,112245,0,1761144517,13864.397336219998,13.487029560004885,53048.97972624 2025-10-22,14:48:39.000,295,11127081,112205,0,1761144518,13864.336709429997,13.508176950002962,53048.902867920006 2025-10-22,14:48:40.000,295,11127053,112125,0,1761144519,13864.329973120002,13.494078690004244,53048.965752 2025-10-22,14:48:41.000,295,11127018,111845,0,1761144520,13864.343445739993,13.458833040000172,53048.95876488 2025-10-22,14:48:42.000,295,11127028,112285,0,1761144521,13864.316500499997,13.494078690004244,53049.049597440004 2025-10-22,14:48:43.000,295,11127077,112205,0,1761144522,13864.316500499997,13.515226080002321,53048.97273912001 2025-10-22,14:48:44.000,295,11127024,112045,0,1761144523,13864.303027879992,13.52227521000168,53048.97273912001 2025-10-22,14:48:45.000,295,11127023,111805,0,1761144524,13864.316500499997,13.487029560004885,53048.92382928001 2025-10-22,14:48:46.000,295,11126985,112085,0,1761144525,13864.269346330002,13.508176950002962,53048.93780352 2025-10-22,14:48:47.000,295,11127072,112085,0,1761144526,13864.269346330002,13.52227521000168,53048.9308164 2025-10-22,14:48:48.000,295,11127106,112125,0,1761144527,13864.242401089992,13.52932434000104,53048.9308164 2025-10-22,14:48:49.000,295,11127030,112205,0,1761144528,13864.154829059997,13.52932434000104,53048.91684216 2025-10-22,14:48:50.000,295,11127053,112325,0,1761144529,13864.181774299992,13.550471729999117,53048.97972624 2025-10-22,14:48:51.000,295,11127108,112245,0,1761144530,13864.168301680002,13.543422599999758,53048.91684216 2025-10-22,14:48:52.000,295,11127051,112205,0,1761144531,13864.175037989997,13.557520859998476,53048.9308164 2025-10-22,14:48:53.000,295,11127100,112125,0,1761144532,13864.148092750002,13.52227521000168,53048.92382928001 2025-10-22,14:48:54.000,295,11127100,111845,0,1761144533,13864.121147509992,13.550471729999117,53048.951777760005 2025-10-22,14:48:55.000,295,11127076,112165,0,1761144534,13864.087465960001,13.585717380003189,53048.951777760005 2025-10-22,14:48:56.000,295,11127061,112045,0,1761144535,13864.121147509992,13.628012159999344,53048.97972624 2025-10-22,14:48:57.000,295,11127026,112485,0,1761144536,13864.073993339996,13.606864770001266,53048.951777760005 2025-10-22,14:48:58.000,295,11127075,112165,0,1761144537,13864.087465960001,13.649159550004697,53048.9308164 2025-10-22,14:48:59.000,295,11127032,112125,0,1761144538,13864.073993339996,13.656208680004056,53048.98671336 2025-10-22,14:49:00.000,295,11127028,112165,0,1761144539,13864.080729649992,13.663257810003415,53048.98671336 2025-10-22,14:49:01.000,295,11127099,112165,0,1761144540,13864.080729649992,13.684405200001493,53048.95876488 2025-10-22,14:49:02.000,295,11127010,112085,0,1761144541,13864.033575479996,13.70555258999957,53048.95876488 2025-10-22,14:49:03.000,295,11127062,112325,0,1761144542,13864.026839170001,13.698503460000211,53048.9308164 2025-10-22,14:49:04.000,295,11127008,111845,0,1761144543,13864.026839170001,13.71260171999893,53048.97273912001 2025-10-22,14:49:05.000,295,11127004,112365,0,1761144544,13864.006630240001,13.698503460000211,53048.93780352 2025-10-22,14:49:06.000,295,11127023,112165,0,1761144545,13863.993157619996,13.740798240003642,53048.99370048001 2025-10-22,14:49:07.000,295,11127088,111925,0,1761144546,13863.952739759996,13.740798240003642,53048.89588080001 2025-10-22,14:49:08.000,295,11127096,112485,0,1761144547,13863.932530829996,13.747847370003,53048.93780352 2025-10-22,14:49:09.000,295,11127090,112245,0,1761144548,13863.912321899996,13.740798240003642,53048.91684216 2025-10-22,14:49:10.000,295,11127047,111965,0,1761144549,13863.959476069991,13.747847370003,53048.94479064001 2025-10-22,14:49:11.000,295,11127081,112285,0,1761144550,13863.972948689996,13.761945630001719,53048.91684216 2025-10-22,14:49:12.000,295,11127087,112325,0,1761144551,13863.92579452,13.740798240003642,53048.902867920006 2025-10-22,14:49:13.000,295,11127010,112565,0,1761144552,13863.96621238,13.768994760001078,53048.92382928001 2025-10-22,14:49:14.000,295,11127029,112125,0,1761144553,13863.90558559,13.747847370003,53048.951777760005 2025-10-22,14:49:15.000,295,11127172,112125,0,1761144554,13863.912321899996,13.75489650000236,53048.97273912001 2025-10-22,14:49:16.000,295,11127031,112165,0,1761144555,13863.92579452,13.761945630001719,53048.92382928001 2025-10-22,14:49:17.000,295,11127085,112125,0,1761144556,13863.88537666,13.783093019999797,53048.902867920006 2025-10-22,14:49:18.000,295,11127033,112365,0,1761144557,13863.91905820999,13.740798240003642,53048.91684216 2025-10-22,14:49:19.000,295,11127047,112205,0,1761144558,13863.92579452,13.790142149999156,53048.90985504 2025-10-22,14:49:20.000,295,11127008,112125,0,1761144559,13863.91905820999,13.75489650000236,53048.91684216 2025-10-22,14:49:21.000,295,11127056,112365,0,1761144560,13863.94600345,13.761945630001719,53048.88889368 2025-10-22,14:49:22.000,295,11127012,112085,0,1761144561,13863.912321899996,13.740798240003642,53048.88889368 2025-10-22,14:49:23.000,295,11127088,112125,0,1761144562,13863.92579452,13.740798240003642,53048.87491944001 2025-10-22,14:49:24.000,295,11126994,112405,0,1761144563,13863.94600345,13.71260171999893,53048.91684216 2025-10-22,14:49:25.000,295,11127003,112165,0,1761144564,13863.932530829996,13.698503460000211,53048.89588080001 2025-10-22,14:49:26.000,295,11127116,112565,0,1761144565,13863.96621238,13.747847370003,53048.881906560004 2025-10-22,14:49:27.000,295,11127003,112005,0,1761144566,13863.959476069991,13.71260171999893,53048.88889368 2025-10-22,14:49:28.000,295,11127073,112205,0,1761144567,13863.959476069991,13.684405200001493,53048.86793232 2025-10-22,14:49:29.000,295,11127099,112485,0,1761144568,13864.040311789991,13.698503460000211,53048.9308164 2025-10-22,14:49:30.000,295,11127109,112205,0,1761144569,13864.013366549996,13.684405200001493,53048.89588080001 2025-10-22,14:49:31.000,295,11127048,112205,0,1761144570,13864.067257030001,13.677356070002133,53048.8609452 2025-10-22,14:49:32.000,295,11127041,112005,0,1761144571,13864.053784409996,13.642110419998062,53048.91684216 2025-10-22,14:49:33.000,295,11127041,112165,0,1761144572,13864.067257030001,13.649159550004697,53048.92382928001 2025-10-22,14:49:34.000,295,11127038,112125,0,1761144573,13864.040311789991,13.677356070002133,53048.88889368 2025-10-22,14:49:35.000,295,11127053,112285,0,1761144574,13864.073993339996,13.642110419998062,53048.9308164 2025-10-22,14:49:36.000,295,11127044,112205,0,1761144575,13864.073993339996,13.663257810003415,53048.89588080001 2025-10-22,14:49:37.000,295,11127107,112565,0,1761144576,13864.094202269996,13.684405200001493,53048.90985504 2025-10-22,14:49:38.000,295,11127024,112125,0,1761144577,13864.073993339996,13.670306940002774,53048.881906560004 2025-10-22,14:49:39.000,295,11127023,112165,0,1761144578,13864.107674890001,13.656208680004056,53048.88889368 2025-10-22,14:49:40.000,295,11127027,112365,0,1761144579,13864.127883820001,13.663257810003415,53048.88889368 2025-10-22,14:49:41.000,295,11127006,112285,0,1761144580,13864.114411199997,13.628012159999344,53048.881906560004 2025-10-22,14:49:42.000,295,11127038,112485,0,1761144581,13864.134620129997,13.677356070002133,53048.88889368 2025-10-22,14:49:43.000,295,11127006,112285,0,1761144582,13864.141356439992,13.649159550004697,53048.91684216 2025-10-22,14:49:44.000,295,11127021,112005,0,1761144583,13864.134620129997,13.663257810003415,53048.92382928001 2025-10-22,14:49:45.000,295,11127063,112245,0,1761144584,13864.161565369992,13.649159550004697,53048.92382928001 2025-10-22,14:49:46.000,295,11127140,112485,0,1761144585,13864.161565369992,13.670306940002774,53048.89588080001 2025-10-22,14:49:47.000,295,11127082,112165,0,1761144586,13864.175037989997,13.719650849998288,53048.853958080006 2025-10-22,14:49:48.000,295,11127068,112405,0,1761144587,13864.154829059997,13.70555258999957,53048.90985504 2025-10-22,14:49:49.000,295,11127040,112445,0,1761144588,13864.148092750002,13.740798240003642,53048.902867920006 2025-10-22,14:49:50.000,295,11127084,112365,0,1761144589,13864.161565369992,13.70555258999957,53048.87491944001 2025-10-22,14:49:51.000,295,11127116,112245,0,1761144590,13864.181774299992,13.768994760001078,53048.951777760005 2025-10-22,14:49:52.000,295,11127103,112165,0,1761144591,13864.154829059997,13.747847370003,53048.9308164 2025-10-22,14:49:53.000,295,11127074,112205,0,1761144592,13864.141356439992,13.776043890000437,53048.9308164 2025-10-22,14:49:54.000,295,11127058,112125,0,1761144593,13864.175037989997,13.790142149999156,53048.95876488 2025-10-22,14:49:55.000,295,11127072,112125,0,1761144594,13864.141356439992,13.783093019999797,53048.90985504 2025-10-22,14:49:56.000,295,11127008,112325,0,1761144595,13864.188510610002,13.818338670003868,53048.94479064001 2025-10-22,14:49:57.000,295,11127023,112365,0,1761144596,13864.168301680002,13.804240409997874,53048.92382928001 2025-10-22,14:49:58.000,295,11127087,112125,0,1761144597,13864.154829059997,13.846535190001305,53048.94479064001 2025-10-22,14:49:59.000,295,11127015,112245,0,1761144598,13864.141356439992,13.874731709998741,53048.93780352 2025-10-22,14:50:00.000,295,11127077,112565,0,1761144599,13864.141356439992,13.874731709998741,53048.9308164 2025-10-22,14:50:01.000,295,11127071,112285,0,1761144600,13864.107674890001,13.888829970004736,53048.965752 2025-10-22,14:50:02.000,295,11127088,112485,0,1761144601,13864.141356439992,13.952272139998968,53048.90985504 2025-10-22,14:50:03.000,295,11127007,112325,0,1761144602,13864.141356439992,13.98046866000368,53048.91684216 2025-10-22,14:50:04.000,295,11127075,112485,0,1761144603,13864.127883820001,13.973419530004321,53048.92382928001 2025-10-22,14:50:05.000,295,11127049,112325,0,1761144604,13864.080729649992,14.001616050001758,53048.91684216 2025-10-22,14:50:06.000,295,11127096,112565,0,1761144605,13864.107674890001,14.008665180001117,53048.881906560004 2025-10-22,14:50:07.000,295,11127106,112405,0,1761144606,13864.100938579992,14.043910829997913,53048.853958080006 2025-10-22,14:50:08.000,295,11127012,112245,0,1761144607,13864.127883820001,14.015714310000476,53048.902867920006 2025-10-22,14:50:09.000,295,11127048,112285,0,1761144608,13864.100938579992,14.065058220003266,53048.91684216 2025-10-22,14:50:10.000,295,11127089,112325,0,1761144609,13864.087465960001,14.079156480001984,53048.89588080001 2025-10-22,14:50:11.000,295,11127096,112605,0,1761144610,13864.060520719991,14.086205610001343,53048.92382928001 2025-10-22,14:50:12.000,295,11127088,112445,0,1761144611,13864.040311789991,14.086205610001343,53048.90985504 2025-10-22,14:50:13.000,295,11127078,112525,0,1761144612,13864.047048100001,14.149647780002852,53048.8609452 2025-10-22,14:50:14.000,295,11127040,112285,0,1761144613,13863.993157619996,14.170795170000929,53048.902867920006 2025-10-22,14:50:15.000,295,11127081,112405,0,1761144614,13863.959476069991,14.198991689998365,53048.881906560004 2025-10-22,14:50:16.000,295,11127052,112405,0,1761144615,13863.972948689996,14.220139080003719,53048.91684216 2025-10-22,14:50:17.000,295,11127067,112405,0,1761144616,13863.96621238,14.220139080003719,53048.88889368 2025-10-22,14:50:18.000,295,11127022,112205,0,1761144617,13863.91905820999,14.248335600001155,53048.81902248 2025-10-22,14:50:19.000,295,11127046,112285,0,1761144618,13863.871904039996,14.248335600001155,53048.80504824001 2025-10-22,14:50:20.000,295,11127070,112485,0,1761144619,13863.86516773,14.269482989999233,53048.86793232 2025-10-22,14:50:21.000,295,11127066,112365,0,1761144620,13863.851695109995,14.283581249997951,53048.881906560004 2025-10-22,14:50:22.000,295,11127089,112405,0,1761144621,13863.81801355999,14.325876030001382,53048.881906560004 2025-10-22,14:50:23.000,295,11127034,112605,0,1761144622,13863.811277249995,14.332925160000741,53048.86793232 2025-10-22,14:50:24.000,295,11127093,112445,0,1761144623,13863.77759569999,14.354072549998818,53048.89588080001 2025-10-22,14:50:25.000,295,11126988,112285,0,1761144624,13863.78433201,14.38931820000289,53048.92382928001 2025-10-22,14:50:26.000,295,11127033,112365,0,1761144625,13863.78433201,14.375219940004172,53048.89588080001 2025-10-22,14:50:27.000,295,11127011,112045,0,1761144626,13863.79780462999,14.375219940004172,53048.89588080001 2025-10-22,14:50:28.000,295,11127016,112245,0,1761144627,13863.730441529995,14.375219940004172,53048.89588080001 2025-10-22,14:50:29.000,295,11127091,112405,0,1761144628,13863.68328736,14.39636733000225,53048.88889368 2025-10-22,14:50:30.000,295,11127122,112285,0,1761144629,13863.72370522,14.38931820000289,53048.87491944001 2025-10-22,14:50:31.000,295,11127092,112365,0,1761144630,13863.71696890999,14.424563849999686,53048.853958080006 2025-10-22,14:50:32.000,295,11127043,112285,0,1761144631,13863.66307843,14.424563849999686,53048.881906560004 2025-10-22,14:50:33.000,295,11127014,112525,0,1761144632,13863.65634211999,14.438662109998404,53048.853958080006 2025-10-22,14:50:34.000,295,11127075,112485,0,1761144633,13863.61592425999,14.417514720000327,53048.90985504 2025-10-22,14:50:35.000,295,11127129,112445,0,1761144634,13863.58224271,14.452760370004398,53048.88889368 2025-10-22,14:50:36.000,295,11127068,112605,0,1761144635,13863.60245164,14.488006020001194,53048.853958080006 2025-10-22,14:50:37.000,295,11127038,112285,0,1761144636,13863.55529746999,14.480956890001835,53048.853958080006 2025-10-22,14:50:38.000,295,11127008,112445,0,1761144637,13863.568770089994,14.473907760002476,53048.92382928001 2025-10-22,14:50:39.000,295,11127081,112485,0,1761144638,13863.54182485,14.502104279999912,53048.82600960001 2025-10-22,14:50:40.000,295,11127066,112485,0,1761144639,13863.548561159994,14.488006020001194,53048.902867920006 2025-10-22,14:50:41.000,295,11127070,111965,0,1761144640,13863.487934369994,14.509153409999271,53048.90985504 2025-10-22,14:50:42.000,295,11127049,112445,0,1761144641,13863.467725439994,14.502104279999912,53048.88889368 2025-10-22,14:50:43.000,295,11127096,112325,0,1761144642,13863.400362339999,14.488006020001194,53048.87491944001 2025-10-22,14:50:44.000,295,11127035,112525,0,1761144643,13863.454252819989,14.509153409999271,53048.86793232 2025-10-22,14:50:45.000,295,11127085,112045,0,1761144644,13863.420571269999,14.537349930003984,53048.8609452 2025-10-22,14:50:46.000,295,11127073,112285,0,1761144645,13863.407098649994,14.52325166999799,53048.81203536 2025-10-22,14:50:47.000,295,11127101,112245,0,1761144646,13863.434043889989,14.509153409999271,53048.81902248 2025-10-22,14:50:48.000,295,11127048,112485,0,1761144647,13863.353208169989,476.4456914399998,53048.77709976001 2025-10-22,14:50:49.000,295,11127032,112725,0,1761144648,13863.306053999993,14.52325166999799,53048.81203536 2025-10-22,14:50:50.000,295,11127077,112445,0,1761144649,13863.326262929993,476.4738879600045,53048.8609452 2025-10-22,14:50:51.000,295,11127022,112685,0,1761144650,13863.346471859993,14.502104279999912,53048.77709976001 2025-10-22,14:50:52.000,295,11127095,112285,0,1761144651,13863.339735549998,14.473907760002476,53048.74915128 2025-10-22,14:50:53.000,295,11127040,112485,0,1761144652,13863.353208169989,14.488006020001194,53048.76312552 2025-10-22,14:50:54.000,295,11127050,112365,0,1761144653,13863.339735549998,14.452760370004398,53048.77011264 2025-10-22,14:50:55.000,295,11127003,112205,0,1761144654,13863.326262929993,14.466858630003117,53048.75613840001 2025-10-22,14:50:56.000,295,11127046,112525,0,1761144655,13863.319526619998,14.452760370004398,53048.77011264 2025-10-22,14:50:57.000,295,11127051,112485,0,1761144656,13863.306053999993,14.445711239997763,53048.784086880005 2025-10-22,14:50:58.000,295,11127030,112405,0,1761144657,13863.292581379988,14.424563849999686,53048.74216416 2025-10-22,14:50:59.000,295,11127083,112245,0,1761144658,13863.332999239989,14.38931820000289,53048.75613840001 2025-10-22,14:51:00.000,295,11127052,112285,0,1761144659,13863.299317689998,14.410465590000967,53048.77709976001 2025-10-22,14:51:01.000,295,11127046,112485,0,1761144660,13863.353208169989,14.410465590000967,53048.74915128 2025-10-22,14:51:02.000,295,11127083,112365,0,1761144661,13863.353208169989,14.354072549998818,53048.77709976001 2025-10-22,14:51:03.000,295,11127043,112325,0,1761144662,13863.386889719994,14.325876030001382,53048.74915128 2025-10-22,14:51:04.000,295,11126998,112485,0,1761144663,13863.373417099989,14.297679510003945,53048.7212028 2025-10-22,14:51:05.000,295,11127020,112605,0,1761144664,13863.386889719994,14.262433859999874,53048.74915128 2025-10-22,14:51:06.000,295,11127060,112325,0,1761144665,13863.454252819989,14.234237340002437,53048.75613840001 2025-10-22,14:51:07.000,295,11127001,112565,0,1761144666,13863.481198059999,14.21308995000436,53048.735177040006 2025-10-22,14:51:08.000,295,11127103,112405,0,1761144667,13863.501406989999,14.220139080003719,53048.77709976001 2025-10-22,14:51:09.000,295,11127033,112445,0,1761144668,13863.47446174999,14.177844300000288,53048.735177040006 2025-10-22,14:51:10.000,295,11127079,112405,0,1761144669,13863.508143299994,14.149647780002852,53048.74216416 2025-10-22,14:51:11.000,295,11127061,112445,0,1761144670,13863.53508853999,14.128500390004774,53048.77709976001 2025-10-22,14:51:12.000,295,11127058,112445,0,1761144671,13863.55529746999,14.142598650003492,53048.75613840001 2025-10-22,14:51:13.000,295,11127009,112485,0,1761144672,13863.57550639999,14.128500390004774,53048.77011264 2025-10-22,14:51:14.000,295,11127096,112605,0,1761144673,13863.56203378,14.079156480001984,53048.74915128 2025-10-22,14:51:15.000,295,11127104,112525,0,1761144674,13863.62266057,14.079156480001984,53048.81203536 2025-10-22,14:51:16.000,295,11127022,112645,0,1761144675,13863.649605809995,14.072107350002625,53048.77011264 2025-10-22,14:51:17.000,295,11127083,112485,0,1761144676,13863.66307843,14.093254740000702,53048.77709976001 2025-10-22,14:51:18.000,295,11127010,112645,0,1761144677,13863.730441529995,14.079156480001984,53048.72818992001 2025-10-22,14:51:19.000,295,11127097,112605,0,1761144678,13863.74391415,14.093254740000702,53048.784086880005 2025-10-22,14:51:20.000,295,11127028,112405,0,1761144679,13863.78433201,14.11440212999878,53048.832996720004 2025-10-22,14:51:21.000,295,11127018,112645,0,1761144680,13863.80454094,14.135549520004133,53048.81902248 2025-10-22,14:51:22.000,295,11127063,112645,0,1761144681,13863.770859389995,14.121451259998139,53048.81902248 2025-10-22,14:51:23.000,295,11127016,112445,0,1761144682,13863.80454094,14.135549520004133,53048.77709976001 2025-10-22,14:51:24.000,295,11127075,112525,0,1761144683,13863.80454094,14.170795170000929,53048.791074 2025-10-22,14:51:25.000,295,11127049,112245,0,1761144684,13863.78433201,14.177844300000288,53048.83998384 2025-10-22,14:51:26.000,295,11127100,112565,0,1761144685,13863.80454094,14.198991689998365,53048.82600960001 2025-10-22,14:51:27.000,295,11127042,112605,0,1761144686,13863.831486179995,14.184893429999647,53048.84697096001 2025-10-22,14:51:28.000,295,11127025,112565,0,1761144687,13863.811277249995,14.177844300000288,53048.8609452 2025-10-22,14:51:29.000,295,11127025,112365,0,1761144688,13863.831486179995,14.198991689998365,53048.86793232 2025-10-22,14:51:30.000,295,11127034,112605,0,1761144689,13863.791068319995,14.191942559999006,53048.89588080001 2025-10-22,14:51:31.000,295,11127025,112805,0,1761144690,13863.79780462999,14.227188210003078,53048.90985504 2025-10-22,14:51:32.000,295,11127041,112445,0,1761144691,13863.791068319995,14.227188210003078,53048.902867920006 2025-10-22,14:51:33.000,295,11127027,112285,0,1761144692,13863.80454094,14.220139080003719,53048.89588080001 2025-10-22,14:51:34.000,295,11127045,112565,0,1761144693,13863.78433201,14.198991689998365,53048.86793232 2025-10-22,14:51:35.000,295,11127073,112445,0,1761144694,13863.80454094,14.191942559999006,53048.88889368 2025-10-22,14:51:36.000,295,11127116,112445,0,1761144695,13863.83822248999,14.191942559999006,53048.90985504 2025-10-22,14:51:37.000,295,11127039,112645,0,1761144696,13863.80454094,14.191942559999006,53048.92382928001 2025-10-22,14:51:38.000,295,11127099,112445,0,1761144697,13863.80454094,14.16374604000157,53048.902867920006 2025-10-22,14:51:39.000,295,11127088,112565,0,1761144698,13863.81801355999,14.15669691000221,53048.90985504 2025-10-22,14:51:40.000,295,11127022,112565,0,1761144699,13863.871904039996,14.191942559999006,53048.951777760005 2025-10-22,14:51:41.000,295,11127077,112805,0,1761144700,13863.82474987,14.191942559999006,53048.93780352 2025-10-22,14:51:42.000,295,11127004,112325,0,1761144701,13863.871904039996,14.170795170000929,53048.8609452 2025-10-22,14:51:43.000,295,11126991,112765,0,1761144702,13863.8449588,14.177844300000288,53048.87491944001 2025-10-22,14:51:44.000,295,11127079,112605,0,1761144703,13863.86516773,14.177844300000288,53048.88889368 2025-10-22,14:51:45.000,295,11127134,112725,0,1761144704,13863.892112969996,14.21308995000436,53048.90985504 2025-10-22,14:51:46.000,295,11127087,112565,0,1761144705,13863.87864034999,14.198991689998365,53048.92382928001 2025-10-22,14:51:47.000,295,11126998,112805,0,1761144706,13863.90558559,14.198991689998365,53048.88889368 2025-10-22,14:51:48.000,295,11127031,112565,0,1761144707,13863.939267139991,14.21308995000436,53048.93780352 2025-10-22,14:51:49.000,295,11127036,112485,0,1761144708,13863.959476069991,14.21308995000436,53048.94479064001 2025-10-22,14:51:50.000,295,11127089,112565,0,1761144709,13863.999893929991,14.255384730000515,53048.89588080001 2025-10-22,14:51:51.000,295,11127045,112485,0,1761144710,13864.033575479996,14.269482989999233,53048.94479064001 2025-10-22,14:51:52.000,295,11127082,112605,0,1761144711,13863.993157619996,14.248335600001155,53048.90985504 2025-10-22,14:51:53.000,295,11127102,112525,0,1761144712,13864.026839170001,14.283581249997951,53048.91684216 2025-10-22,14:51:54.000,295,11127114,112565,0,1761144713,13864.020102859991,14.318826900002023,53048.94479064001 2025-10-22,14:51:55.000,295,11127096,112365,0,1761144714,13864.067257030001,14.375219940004172,53048.93780352 2025-10-22,14:51:56.000,295,11127105,112445,0,1761144715,13864.087465960001,14.354072549998818,53048.94479064001 2025-10-22,14:51:57.000,295,11127008,112405,0,1761144716,13864.080729649992,14.410465590000967,53048.98671336 2025-10-22,14:51:58.000,295,11127056,112845,0,1761144717,13864.107674890001,14.466858630003117,53048.93780352 2025-10-22,14:51:59.000,295,11127092,112405,0,1761144718,13864.067257030001,14.473907760002476,53048.98671336 2025-10-22,14:52:00.000,295,11127045,112685,0,1761144719,13864.053784409996,14.537349930003984,53049.000687600004 2025-10-22,14:52:01.000,295,11127142,112445,0,1761144720,13864.080729649992,14.56554645000142,53048.99370048001 2025-10-22,14:52:02.000,295,11127007,112885,0,1761144721,13864.053784409996,14.643086880001647,53048.95876488 2025-10-22,14:52:03.000,295,11126993,112685,0,1761144722,13864.020102859991,14.643086880001647,53048.98671336 2025-10-22,14:52:04.000,295,11127058,112605,0,1761144723,13863.999893929991,14.643086880001647,53048.951777760005 2025-10-22,14:52:05.000,295,11127094,112525,0,1761144724,13864.033575479996,14.692430790004437,53048.951777760005 2025-10-22,14:52:06.000,295,11127102,112525,0,1761144725,13863.979684999991,14.706529050003155,53049.000687600004 2025-10-22,14:52:07.000,295,11127060,112565,0,1761144726,13863.979684999991,14.762922089998028,53049.01466184001 2025-10-22,14:52:08.000,295,11126993,112845,0,1761144727,13864.006630240001,14.79111861000274,53048.97972624 2025-10-22,14:52:09.000,295,11127035,112445,0,1761144728,13863.96621238,14.833413389998896,53048.97273912001 2025-10-22,14:52:10.000,295,11127108,112565,0,1761144729,13863.932530829996,14.826364259999536,53049.000687600004 2025-10-22,14:52:11.000,295,11127039,112965,0,1761144730,13863.91905820999,14.833413389998896,53049.01466184001 2025-10-22,14:52:12.000,295,11127016,112445,0,1761144731,13863.932530829996,14.882757300001686,53049.021648960006 2025-10-22,14:52:13.000,295,11127049,112725,0,1761144732,13863.90558559,14.861609910003608,53048.965752 2025-10-22,14:52:14.000,295,11127148,112605,0,1761144733,13863.88537666,14.882757300001686,53049.01466184001 2025-10-22,14:52:15.000,295,11127043,112805,0,1761144734,13863.892112969996,14.910953819999122,53049.00767472 2025-10-22,14:52:16.000,295,11127089,112725,0,1761144735,13863.86516773,14.889806430001045,53049.08453304 2025-10-22,14:52:17.000,295,11127090,112765,0,1761144736,13863.86516773,14.882757300001686,53049.00767472 2025-10-22,14:52:18.000,295,11127035,112765,0,1761144737,13863.81801355999,14.882757300001686,53049.02863608 2025-10-22,14:52:19.000,295,11127057,112605,0,1761144738,13863.811277249995,14.910953819999122,53049.05658456 2025-10-22,14:52:20.000,295,11127101,112645,0,1761144739,13863.78433201,14.861609910003608,53049.070558800006 2025-10-22,14:52:21.000,295,11127059,112485,0,1761144740,13863.770859389995,14.910953819999122,53049.01466184001 2025-10-22,14:52:22.000,295,11127090,112565,0,1761144741,13863.74391415,14.92505207999784,53049.01466184001 2025-10-22,14:52:23.000,295,11127079,112485,0,1761144742,13863.72370522,14.889806430001045,53049.01466184001 2025-10-22,14:52:24.000,295,11127070,112605,0,1761144743,13863.73717783999,14.896855560000404,53049.021648960006 2025-10-22,14:52:25.000,295,11127063,112565,0,1761144744,13863.68328736,14.882757300001686,53049.021648960006 2025-10-22,14:52:26.000,295,11127034,112805,0,1761144745,13863.69675997999,14.875708170002326,53049.04261032001 2025-10-22,14:52:27.000,295,11127014,112445,0,1761144746,13863.669814739995,14.918002949998481,53049.01466184001 2025-10-22,14:52:28.000,295,11127049,112645,0,1761144747,13863.68328736,14.903904689999763,53049.000687600004 2025-10-22,14:52:29.000,295,11127008,112605,0,1761144748,13863.72370522,14.868659040002967,53049.0356232 2025-10-22,14:52:30.000,295,11127064,112445,0,1761144749,13863.74391415,14.84751165000489,53049.021648960006 2025-10-22,14:52:31.000,295,11127068,112405,0,1761144750,13863.74391415,14.868659040002967,53049.049597440004 2025-10-22,14:52:32.000,295,11127023,112605,0,1761144751,13863.730441529995,14.854560780004249,53049.06357168001 2025-10-22,14:52:33.000,295,11127010,112645,0,1761144752,13863.71696890999,14.868659040002967,53049.0356232 2025-10-22,14:52:34.000,295,11127079,112645,0,1761144753,13863.730441529995,14.840462519998255,53049.01466184001 2025-10-22,14:52:35.000,295,11127005,112565,0,1761144754,13863.72370522,14.840462519998255,53049.01466184001 2025-10-22,14:52:36.000,295,11127112,112485,0,1761144755,13863.73717783999,14.854560780004249,53049.000687600004 2025-10-22,14:52:37.000,295,11127098,112485,0,1761144756,13863.71696890999,14.854560780004249,53048.97972624 2025-10-22,14:52:38.000,295,11127028,112485,0,1761144757,13863.690023669995,14.84751165000489,53048.98671336 2025-10-22,14:52:39.000,295,11127034,112725,0,1761144758,13863.73717783999,14.861609910003608,53049.04261032001 2025-10-22,14:52:40.000,295,11127022,112485,0,1761144759,13863.72370522,14.868659040002967,53049.049597440004 2025-10-22,14:52:41.000,295,11127036,112605,0,1761144760,13863.730441529995,14.861609910003608,53049.00767472 2025-10-22,14:52:42.000,295,11127007,112605,0,1761144761,13863.72370522,476.8051970700035,53049.02863608 2025-10-22,14:52:43.000,295,11127097,112565,0,1761144762,13863.730441529995,14.875708170002326,53048.97972624 2025-10-22,14:52:44.000,295,11126998,112685,0,1761144763,13863.690023669995,14.854560780004249,53049.01466184001 2025-10-22,14:52:45.000,295,11127110,112725,0,1761144764,13863.67655104999,14.882757300001686,53049.01466184001 2025-10-22,14:52:46.000,295,11127109,112685,0,1761144765,13863.69675997999,14.889806430001045,53049.02863608 2025-10-22,14:52:47.000,295,11127028,112325,0,1761144766,13863.649605809995,14.819315130000177,53049.01466184001 2025-10-22,14:52:48.000,295,11126997,112285,0,1761144767,13863.65634211999,14.812266000000818,53049.00767472 2025-10-22,14:52:49.000,295,11126993,112685,0,1761144768,13863.669814739995,14.833413389998896,53049.049597440004 2025-10-22,14:52:50.000,295,11127014,112405,0,1761144769,13863.649605809995,14.854560780004249,53049.00767472 2025-10-22,14:52:51.000,295,11127099,112845,0,1761144770,13863.629396879995,14.805216870001459,53048.965752 2025-10-22,14:52:52.000,295,11127083,112285,0,1761144771,13863.629396879995,14.84751165000489,53049.0356232 2025-10-22,14:52:53.000,295,11127066,112605,0,1761144772,13863.6428695,14.833413389998896,53049.049597440004 2025-10-22,14:52:54.000,295,11127103,112605,0,1761144773,13863.61592425999,14.812266000000818,53049.0356232 2025-10-22,14:52:55.000,295,11127026,112685,0,1761144774,13863.58224271,14.805216870001459,53049.04261032001 2025-10-22,14:52:56.000,295,11127109,112485,0,1761144775,13863.58224271,14.769971220004663,53049.021648960006 2025-10-22,14:52:57.000,295,11127036,112605,0,1761144776,13863.568770089994,14.79111861000274,53049.070558800006 2025-10-22,14:52:58.000,295,11127040,112445,0,1761144777,13863.55529746999,14.762922089998028,53049.01466184001 2025-10-22,14:52:59.000,295,11127047,112485,0,1761144778,13863.508143299994,14.79111861000274,53049.049597440004 2025-10-22,14:53:00.000,295,11127069,112525,0,1761144779,13863.51487960999,14.755872959998669,53049.02863608 2025-10-22,14:53:01.000,295,11127036,112285,0,1761144780,13863.521615919999,14.769971220004663,53049.07754592 2025-10-22,14:53:02.000,295,11127047,112605,0,1761144781,13863.487934369994,14.74177469999995,53049.04261032001 2025-10-22,14:53:03.000,295,11127033,112245,0,1761144782,13863.508143299994,14.734725570000592,53049.049597440004 2025-10-22,14:53:04.000,295,11127016,112525,0,1761144783,13863.501406989999,14.734725570000592,53049.09850728 2025-10-22,14:53:05.000,295,11127055,112805,0,1761144784,13863.467725439994,14.734725570000592,53049.06357168001 2025-10-22,14:53:06.000,295,11127118,112645,0,1761144785,13863.487934369994,14.74882382999931,53049.08453304 2025-10-22,14:53:07.000,295,11127091,112605,0,1761144786,13863.501406989999,14.74177469999995,53049.05658456 2025-10-22,14:53:08.000,295,11127124,112525,0,1761144787,13863.53508853999,14.699479920003796,53049.09152016001 2025-10-22,14:53:09.000,295,11127045,112445,0,1761144788,13863.53508853999,14.734725570000592,53049.08453304 2025-10-22,14:53:10.000,295,11127030,112645,0,1761144789,13863.53508853999,14.755872959998669,53049.14741712 2025-10-22,14:53:11.000,295,11127002,112605,0,1761144790,13863.508143299994,14.699479920003796,53049.1054944 2025-10-22,14:53:12.000,295,11127011,112605,0,1761144791,13863.51487960999,14.685381659997802,53049.06357168001 2025-10-22,14:53:13.000,295,11127106,112605,0,1761144792,13863.55529746999,14.706529050003155,53049.0356232 2025-10-22,14:53:14.000,295,11127064,112645,0,1761144793,13863.57550639999,14.699479920003796,53049.0356232 2025-10-22,14:53:15.000,295,11127093,112605,0,1761144794,13863.568770089994,14.720627310001873,53049.06357168001 2025-10-22,14:53:16.000,295,11126984,112445,0,1761144795,13863.58224271,14.692430790004437,53049.07754592 2025-10-22,14:53:17.000,295,11127056,112605,0,1761144796,13863.59571532999,14.692430790004437,53049.09850728 2025-10-22,14:53:18.000,295,11127103,112645,0,1761144797,13863.55529746999,14.671283399999083,53049.11248152001 2025-10-22,14:53:19.000,295,11127010,112445,0,1761144798,13863.588979019994,476.6430670800037,53049.070558800006 2025-10-22,14:53:20.000,295,11127028,112205,0,1761144799,13863.58224271,14.699479920003796,53049.07754592 2025-10-22,14:53:21.000,295,11127026,112645,0,1761144800,13863.588979019994,14.657185140000365,53049.021648960006 2025-10-22,14:53:22.000,295,11127038,112605,0,1761144801,13863.588979019994,14.713578180002514,53049.070558800006 2025-10-22,14:53:23.000,295,11127099,112485,0,1761144802,13863.6428695,14.685381659997802,53049.08453304 2025-10-22,14:53:24.000,295,11126997,112445,0,1761144803,13863.649605809995,14.657185140000365,53049.070558800006 2025-10-22,14:53:25.000,295,11127101,112485,0,1761144804,13863.65634211999,14.664234269999724,53049.04261032001 2025-10-22,14:53:26.000,295,11127030,112565,0,1761144805,13863.649605809995,14.678332529998443,53049.04261032001 2025-10-22,14:53:27.000,295,11126998,112485,0,1761144806,13863.669814739995,14.699479920003796,53049.0356232 2025-10-22,14:53:28.000,295,11127012,112485,0,1761144807,13863.66307843,14.671283399999083,53049.070558800006 2025-10-22,14:53:29.000,295,11127019,112485,0,1761144808,13863.68328736,14.657185140000365,53049.02863608 2025-10-22,14:53:30.000,295,11126993,112485,0,1761144809,13863.669814739995,14.692430790004437,53049.02863608 2025-10-22,14:53:31.000,295,11127024,112365,0,1761144810,13863.710232599995,14.671283399999083,53049.0356232 2025-10-22,14:53:32.000,295,11127000,112525,0,1761144811,13863.70349629,14.671283399999083,53049.049597440004 2025-10-22,14:53:33.000,295,11127028,112405,0,1761144812,13863.730441529995,14.720627310001873,53049.05658456 2025-10-22,14:53:34.000,295,11127099,112365,0,1761144813,13863.730441529995,14.713578180002514,53049.049597440004 2025-10-22,14:53:35.000,295,11127062,112965,0,1761144814,13863.67655104999,14.692430790004437,53049.04261032001 2025-10-22,14:53:36.000,295,11127016,112725,0,1761144815,13863.730441529995,14.720627310001873,53049.04261032001 2025-10-22,14:53:37.000,295,11127051,112485,0,1761144816,13863.73717783999,14.727676440001233,53049.05658456 2025-10-22,14:53:38.000,295,11127100,112605,0,1761144817,13863.690023669995,14.678332529998443,53049.049597440004 2025-10-22,14:53:39.000,295,11126989,112645,0,1761144818,13863.67655104999,14.713578180002514,53049.070558800006 2025-10-22,14:53:40.000,295,11127027,112485,0,1761144819,13863.669814739995,14.755872959998669,53049.1054944 2025-10-22,14:53:41.000,295,11127054,112645,0,1761144820,13863.68328736,14.699479920003796,53049.09850728 2025-10-22,14:53:42.000,295,11127026,112445,0,1761144821,13863.70349629,14.727676440001233,53049.0356232 2025-10-22,14:53:43.000,295,11127099,112485,0,1761144822,13863.730441529995,476.68536185999983,53049.09850728 2025-10-22,14:53:44.000,295,11127016,112285,0,1761144823,13863.67655104999,14.769971220004663,53049.07754592 2025-10-22,14:53:45.000,295,11127073,112485,0,1761144824,13863.6428695,14.734725570000592,53049.09152016001 2025-10-22,14:53:46.000,295,11126994,112605,0,1761144825,13863.70349629,14.755872959998669,53049.07754592 2025-10-22,14:53:47.000,295,11127108,112445,0,1761144826,13863.69675997999,14.769971220004663,53049.1054944 2025-10-22,14:53:48.000,295,11127003,112445,0,1761144827,13863.669814739995,14.784069480003382,53049.09850728 2025-10-22,14:53:49.000,295,11127012,112445,0,1761144828,13863.690023669995,14.812266000000818,53049.07754592 2025-10-22,14:53:50.000,295,11127045,112365,0,1761144829,13863.690023669995,14.805216870001459,53049.09152016001 2025-10-22,14:53:51.000,295,11127108,112685,0,1761144830,13863.67655104999,476.74880403000134,53049.119468640005 2025-10-22,14:53:52.000,295,11127060,112365,0,1761144831,13863.68328736,14.840462519998255,53049.09152016001 2025-10-22,14:53:53.000,295,11127127,112605,0,1761144832,13863.70349629,14.833413389998896,53049.049597440004 2025-10-22,14:53:54.000,295,11127036,112445,0,1761144833,13863.67655104999,14.833413389998896,53049.11248152001 2025-10-22,14:53:55.000,295,11127040,112365,0,1761144834,13863.71696890999,14.840462519998255,53049.08453304 2025-10-22,14:53:56.000,295,11127016,112605,0,1761144835,13863.74391415,14.819315130000177,53049.1054944 2025-10-22,14:53:57.000,295,11127074,112205,0,1761144836,13863.71696890999,14.833413389998896,53049.14043000001 2025-10-22,14:53:58.000,295,11127035,112565,0,1761144837,13863.75738676999,14.833413389998896,53049.14043000001 2025-10-22,14:53:59.000,295,11127091,112485,0,1761144838,13863.750650459995,14.812266000000818,53049.11248152001 2025-10-22,14:54:00.000,295,11127107,112645,0,1761144839,13863.74391415,14.840462519998255,53049.16139136001 2025-10-22,14:54:01.000,295,11127051,112685,0,1761144840,13863.750650459995,14.833413389998896,53049.09850728 2025-10-22,14:54:02.000,295,11127031,112525,0,1761144841,13863.770859389995,14.854560780004249,53049.14043000001 2025-10-22,14:54:03.000,295,11127036,112285,0,1761144842,13863.72370522,14.833413389998896,53049.09152016001 2025-10-22,14:54:04.000,295,11127035,112525,0,1761144843,13863.75738676999,14.84751165000489,53049.12645576 2025-10-22,14:54:05.000,295,11127023,112565,0,1761144844,13863.78433201,14.84751165000489,53049.07754592 2025-10-22,14:54:06.000,295,11127085,112485,0,1761144845,13863.81801355999,14.812266000000818,53049.1054944 2025-10-22,14:54:07.000,295,11127122,112325,0,1761144846,13863.81801355999,14.826364259999536,53049.09152016001 2025-10-22,14:54:08.000,295,11127115,112485,0,1761144847,13863.85843141999,14.784069480003382,53049.09850728 2025-10-22,14:54:09.000,295,11127068,112525,0,1761144848,13863.86516773,14.79111861000274,53049.070558800006 2025-10-22,14:54:10.000,295,11127086,112485,0,1761144849,13863.871904039996,14.762922089998028,53049.13344288 2025-10-22,14:54:11.000,295,11127033,112645,0,1761144850,13863.871904039996,14.755872959998669,53049.11248152001 2025-10-22,14:54:12.000,295,11127082,112725,0,1761144851,13863.85843141999,14.74177469999995,53049.11248152001 2025-10-22,14:54:13.000,295,11127007,112445,0,1761144852,13863.932530829996,14.74882382999931,53049.12645576 2025-10-22,14:54:14.000,295,11127099,112485,0,1761144853,13863.932530829996,14.720627310001873,53049.14741712 2025-10-22,14:54:15.000,295,11127054,112485,0,1761144854,13863.90558559,14.720627310001873,53049.13344288 2025-10-22,14:54:16.000,295,11127055,112445,0,1761144855,13863.91905820999,14.74177469999995,53049.1753656 2025-10-22,14:54:17.000,295,11127034,112405,0,1761144856,13863.90558559,14.685381659997802,53049.15440424 2025-10-22,14:54:18.000,295,11127119,112485,0,1761144857,13863.939267139991,14.664234269999724,53049.12645576 2025-10-22,14:54:19.000,295,11127059,112485,0,1761144858,13863.96621238,14.650136010001006,53049.16139136001 2025-10-22,14:54:20.000,295,11127015,112525,0,1761144859,13863.92579452,14.628988620002929,53049.15440424 2025-10-22,14:54:21.000,295,11127041,112445,0,1761144860,13863.952739759996,14.636037750002288,53049.19632696 2025-10-22,14:54:22.000,295,11126994,112445,0,1761144861,13863.932530829996,14.607841230004851,53049.1753656 2025-10-22,14:54:23.000,295,11127076,112485,0,1761144862,13863.94600345,14.61489036000421,53049.19632696 2025-10-22,14:54:24.000,295,11127058,112445,0,1761144863,13863.96621238,14.607841230004851,53049.19632696 2025-10-22,14:54:25.000,295,11126996,112445,0,1761144864,13863.993157619996,14.586693839999498,53049.23126256001 2025-10-22,14:54:26.000,295,11127067,112485,0,1761144865,13863.91905820999,14.586693839999498,53049.1753656 2025-10-22,14:54:27.000,295,11127038,112445,0,1761144866,13863.932530829996,14.61489036000421,53049.2452368 2025-10-22,14:54:28.000,295,11127037,112405,0,1761144867,13863.87864034999,14.586693839999498,53049.26619816 2025-10-22,14:54:29.000,295,11127061,112205,0,1761144868,13863.90558559,14.62193949000357,53049.238249680006 2025-10-22,14:54:30.000,295,11127005,112445,0,1761144869,13863.88537666,14.600792099998216,53049.25222392 2025-10-22,14:54:31.000,295,11127070,112445,0,1761144870,13863.87864034999,14.600792099998216,53049.2452368 2025-10-22,14:54:32.000,295,11127017,112605,0,1761144871,13863.82474987,14.558497320002061,53049.23126256001 2025-10-22,14:54:33.000,295,11127034,112445,0,1761144872,13863.79780462999,14.586693839999498,53049.21030120001 2025-10-22,14:54:34.000,295,11127074,112285,0,1761144873,13863.76412308,14.607841230004851,53049.25921104001 2025-10-22,14:54:35.000,295,11127000,112485,0,1761144874,13863.77759569999,14.56554645000142,53049.217288320004 2025-10-22,14:54:36.000,295,11127109,112565,0,1761144875,13863.710232599995,14.579644710000139,53049.2452368 2025-10-22,14:54:37.000,295,11127059,112645,0,1761144876,13863.68328736,14.593742969998857,53049.26619816 2025-10-22,14:54:38.000,295,11127096,112525,0,1761144877,13863.66307843,14.586693839999498,53049.25222392 2025-10-22,14:54:39.000,295,11127080,112445,0,1761144878,13863.6428695,14.551448190002702,53049.27318528 2025-10-22,14:54:40.000,295,11127072,112605,0,1761144879,13863.629396879995,14.593742969998857,53049.26619816 2025-10-22,14:54:41.000,295,11127108,112525,0,1761144880,13863.6428695,14.593742969998857,53049.26619816 2025-10-22,14:54:42.000,295,11127098,112365,0,1761144881,13863.6428695,14.628988620002929,53049.27318528 2025-10-22,14:54:43.000,295,11127055,112605,0,1761144882,13863.60245164,14.586693839999498,53049.238249680006 2025-10-22,14:54:44.000,295,11127087,112525,0,1761144883,13863.59571532999,14.636037750002288,53049.287159520005 2025-10-22,14:54:45.000,295,11127027,112405,0,1761144884,13863.548561159994,14.61489036000421,53049.32209512 2025-10-22,14:54:46.000,295,11127106,112645,0,1761144885,13863.528352229994,14.593742969998857,53049.287159520005 2025-10-22,14:54:47.000,295,11127053,112485,0,1761144886,13863.55529746999,14.607841230004851,53049.287159520005 2025-10-22,14:54:48.000,295,11127011,112565,0,1761144887,13863.55529746999,14.56554645000142,53049.25222392 2025-10-22,14:54:49.000,295,11127046,112525,0,1761144888,13863.487934369994,14.57259558000078,53049.287159520005 2025-10-22,14:54:50.000,295,11127106,112445,0,1761144889,13863.454252819989,14.551448190002702,53049.29414664 2025-10-22,14:54:51.000,295,11127098,112405,0,1761144890,13863.51487960999,14.57259558000078,53049.315108 2025-10-22,14:54:52.000,295,11127046,112725,0,1761144891,13863.434043889989,14.51620253999863,53049.26619816 2025-10-22,14:54:53.000,295,11127070,112445,0,1761144892,13863.407098649994,14.488006020001194,53049.238249680006 2025-10-22,14:54:54.000,295,11126997,112445,0,1761144893,13863.366680789994,14.51620253999863,53049.19632696 2025-10-22,14:55:05.000,295,11127091,112565,0,1761144904,13863.265636139993,14.445711239997763,53049.26619816 2025-10-22,14:55:06.000,295,11127094,112285,0,1761144905,13863.218481969998,14.431612979999045,53049.23126256001 2025-10-22,14:55:07.000,295,11127041,112485,0,1761144906,13863.211745659988,14.445711239997763,53049.22427544 2025-10-22,14:55:08.000,295,11127115,112645,0,1761144907,13863.178064109998,14.459809500003757,53049.217288320004 2025-10-22,14:55:09.000,295,11127050,112285,0,1761144908,13863.157855179998,14.466858630003117,53049.25921104001 2025-10-22,14:55:10.000,295,11127017,112445,0,1761144909,13863.178064109998,14.459809500003757,53049.238249680006 2025-10-22,14:55:11.000,295,11127081,112485,0,1761144910,13863.151118870002,14.480956890001835,53049.2452368 2025-10-22,14:55:12.000,295,11127057,112485,0,1761144911,13863.063546839992,14.452760370004398,53049.21030120001 2025-10-22,14:55:13.000,295,11127073,112485,0,1761144912,13863.090492080002,14.488006020001194,53049.19632696 2025-10-22,14:55:14.000,295,11127105,112365,0,1761144913,13863.056810529997,14.51620253999863,53049.168378480004 2025-10-22,14:55:15.000,295,11127083,112485,0,1761144914,13863.002920049992,14.509153409999271,53049.18235272001 2025-10-22,14:55:16.000,295,11127072,112485,0,1761144915,13863.016392669997,14.558497320002061,53049.18235272001 2025-10-22,14:55:17.000,295,11127015,112605,0,1761144916,13863.029865290002,14.600792099998216,53049.217288320004 2025-10-22,14:55:18.000,295,11127021,112205,0,1761144917,13863.016392669997,14.600792099998216,53049.20331408 2025-10-22,14:55:19.000,295,11127011,112485,0,1761144918,13862.969238500002,14.600792099998216,53049.1753656 2025-10-22,14:55:20.000,295,11127054,112365,0,1761144919,13862.935556949997,14.607841230004851,53049.19632696 2025-10-22,14:55:21.000,295,11127025,112365,0,1761144920,13862.928820640002,14.628988620002929,53049.1753656 2025-10-22,14:55:22.000,295,11127043,112205,0,1761144921,13862.922084329992,14.657185140000365,53049.168378480004 2025-10-22,14:55:23.000,295,11127090,112405,0,1761144922,13862.928820640002,14.657185140000365,53049.1753656 2025-10-22,14:55:24.000,295,11127059,112525,0,1761144923,13862.861457539992,14.657185140000365,53049.14741712 2025-10-22,14:55:25.000,295,11127041,112765,0,1761144924,13862.827775990001,14.685381659997802,53049.168378480004 2025-10-22,14:55:26.000,295,11127041,112525,0,1761144925,13862.814303369996,14.685381659997802,53049.14043000001 2025-10-22,14:55:27.000,295,11127039,112485,0,1761144926,13862.827775990001,14.699479920003796,53049.13344288 2025-10-22,14:55:28.000,295,11127102,112485,0,1761144927,13862.794094439996,14.650136010001006,53049.19632696 2025-10-22,14:55:29.000,295,11127083,112445,0,1761144928,13862.773885509996,14.678332529998443,53049.14741712 2025-10-22,14:55:30.000,295,11127059,112285,0,1761144929,13862.773885509996,14.699479920003796,53049.14043000001 2025-10-22,14:55:31.000,295,11127021,112325,0,1761144930,13862.753676579996,14.650136010001006,53049.13344288 2025-10-22,14:55:32.000,295,11127082,112245,0,1761144931,13862.753676579996,14.628988620002929,53049.11248152001 2025-10-22,14:55:33.000,295,11127047,112525,0,1761144932,13862.7671492,14.678332529998443,53049.12645576 2025-10-22,14:55:34.000,295,11127095,112485,0,1761144933,13862.719995029991,14.664234269999724,53049.15440424 2025-10-22,14:55:35.000,295,11127106,112445,0,1761144934,13862.740203959991,14.671283399999083,53049.09850728 2025-10-22,14:55:36.000,295,11127054,112125,0,1761144935,13862.69978609999,14.678332529998443,53049.15440424 2025-10-22,14:55:37.000,295,11127005,112365,0,1761144936,13862.69978609999,14.671283399999083,53049.14043000001 2025-10-22,14:55:38.000,295,11127058,112245,0,1761144937,13862.72673134,14.650136010001006,53049.09152016001 2025-10-22,14:55:39.000,295,11127042,112365,0,1761144938,13862.72673134,14.650136010001006,53049.09850728 2025-10-22,14:55:40.000,295,11127021,112365,0,1761144939,13862.70652241,14.664234269999724,53049.070558800006 2025-10-22,14:55:41.000,295,11127028,112405,0,1761144940,13862.713258719996,14.643086880001647,53049.07754592 2025-10-22,14:55:42.000,295,11127111,112485,0,1761144941,13862.760412889991,14.657185140000365,53049.07754592 2025-10-22,14:55:43.000,295,11127032,112445,0,1761144942,13862.74694027,14.643086880001647,53049.04261032001 2025-10-22,14:55:44.000,295,11126994,112445,0,1761144943,13862.719995029991,14.650136010001006,53049.06357168001 2025-10-22,14:55:45.000,295,11127085,112485,0,1761144944,13862.733467649996,14.671283399999083,53049.08453304 2025-10-22,14:55:46.000,295,11127016,112005,0,1761144945,13862.733467649996,14.664234269999724,53049.11248152001 2025-10-22,14:55:47.000,295,11127110,112405,0,1761144946,13862.713258719996,14.664234269999724,53049.07754592 2025-10-22,14:55:48.000,295,11127070,112525,0,1761144947,13862.69978609999,14.664234269999724,53049.070558800006 2025-10-22,14:55:49.000,295,11127031,112285,0,1761144948,13862.713258719996,14.664234269999724,53049.08453304 2025-10-22,14:55:50.000,295,11127049,112525,0,1761144949,13862.69978609999,14.671283399999083,53049.05658456 2025-10-22,14:55:51.000,295,11127106,112405,0,1761144950,13862.66610455,14.664234269999724,53049.1054944 2025-10-22,14:55:52.000,295,11127092,112605,0,1761144951,13862.67957716999,14.685381659997802,53049.06357168001 2025-10-22,14:55:53.000,295,11127067,112525,0,1761144952,13862.68631348,14.692430790004437,53049.09152016001 2025-10-22,14:55:54.000,295,11127063,112525,0,1761144953,13862.693049789996,14.713578180002514,53049.049597440004 2025-10-22,14:55:55.000,295,11127101,112525,0,1761144954,13862.713258719996,14.734725570000592,53049.070558800006 2025-10-22,14:55:56.000,295,11127078,112405,0,1761144955,13862.68631348,14.734725570000592,53049.1054944 2025-10-22,14:55:57.000,295,11127054,112645,0,1761144956,13862.733467649996,14.720627310001873,53049.05658456 2025-10-22,14:55:58.000,295,11127103,112365,0,1761144957,13862.733467649996,14.755872959998669,53049.0356232 2025-10-22,14:55:59.000,295,11127104,112565,0,1761144958,13862.713258719996,14.734725570000592,53049.06357168001 2025-10-22,14:56:00.000,295,11127031,112405,0,1761144959,13862.733467649996,14.713578180002514,53049.070558800006 2025-10-22,14:56:01.000,295,11127035,112485,0,1761144960,13862.713258719996,14.74882382999931,53049.0356232 2025-10-22,14:56:02.000,295,11127025,112445,0,1761144961,13862.753676579996,14.699479920003796,53049.06357168001 2025-10-22,14:56:03.000,295,11126990,112325,0,1761144962,13862.74694027,14.713578180002514,53049.05658456 2025-10-22,14:56:04.000,295,11127059,112405,0,1761144963,13862.740203959991,14.713578180002514,53049.07754592 2025-10-22,14:56:05.000,295,11127112,112485,0,1761144964,13862.753676579996,14.692430790004437,53049.06357168001 2025-10-22,14:56:06.000,295,11127054,112325,0,1761144965,13862.800830749991,14.713578180002514,53049.07754592 2025-10-22,14:56:07.000,295,11127031,112645,0,1761144966,13862.787358130001,14.720627310001873,53049.05658456 2025-10-22,14:56:08.000,295,11127095,112645,0,1761144967,13862.794094439996,14.720627310001873,53049.04261032001 2025-10-22,14:56:09.000,295,11127033,112645,0,1761144968,13862.814303369996,14.769971220004663,53049.04261032001 2025-10-22,14:56:10.000,295,11127074,112485,0,1761144969,13862.794094439996,14.734725570000592,53049.0356232 2025-10-22,14:56:11.000,295,11127039,112285,0,1761144970,13862.794094439996,14.74177469999995,53049.05658456 2025-10-22,14:56:12.000,295,11127037,112365,0,1761144971,13862.834512299996,14.74177469999995,53049.06357168001 2025-10-22,14:56:13.000,295,11127044,111845,0,1761144972,13862.868193850001,14.755872959998669,53049.070558800006 2025-10-22,14:56:14.000,295,11127116,112365,0,1761144973,13862.915348019997,14.7981677400021,53049.06357168001 2025-10-22,14:56:15.000,295,11127018,112565,0,1761144974,13862.895139089997,14.7981677400021,53049.06357168001 2025-10-22,14:56:16.000,295,11127043,112285,0,1761144975,13862.895139089997,14.769971220004663,53049.00767472 2025-10-22,14:56:17.000,295,11127038,112285,0,1761144976,13862.928820640002,14.812266000000818,53049.04261032001 2025-10-22,14:56:18.000,295,11127095,112645,0,1761144977,13862.915348019997,14.833413389998896,53049.09152016001 2025-10-22,14:56:19.000,295,11127080,112565,0,1761144978,13862.922084329992,14.840462519998255,53049.07754592 2025-10-22,14:56:20.000,295,11127092,112365,0,1761144979,13862.928820640002,14.826364259999536,53049.11248152001 2025-10-22,14:56:21.000,295,11127029,112485,0,1761144980,13862.942293259992,14.833413389998896,53049.04261032001 2025-10-22,14:56:22.000,295,11127103,112285,0,1761144981,13862.908611710001,14.84751165000489,53049.1054944 2025-10-22,14:56:23.000,295,11127100,112365,0,1761144982,13862.908611710001,14.840462519998255,53049.06357168001 2025-10-22,14:56:24.000,295,11127059,112445,0,1761144983,13862.942293259992,14.833413389998896,53049.07754592 2025-10-22,14:56:26.000,295,11127022,112645,0,1761144985,13862.922084329992,14.875708170002326,53049.09850728 2025-10-22,14:56:27.000,295,11127031,112525,0,1761144986,13862.922084329992,14.868659040002967,53049.07754592 2025-10-22,14:56:28.000,295,11127091,112525,0,1761144987,13862.888402780001,14.939150340003835,53049.07754592 2025-10-22,14:56:29.000,295,11127097,112725,0,1761144988,13862.915348019997,14.918002949998481,53049.13344288 2025-10-22,14:56:30.000,295,11127104,112525,0,1761144989,13862.975974809997,14.939150340003835,53049.12645576 2025-10-22,14:56:31.000,295,11127049,112365,0,1761144990,13862.908611710001,14.896855560000404,53049.119468640005 2025-10-22,14:56:32.000,295,11127119,112525,0,1761144991,13862.935556949997,14.910953819999122,53049.14043000001 2025-10-22,14:56:33.000,295,11127032,112445,0,1761144992,13862.949029570002,14.939150340003835,53049.14043000001 2025-10-22,14:56:34.000,295,11127113,112445,0,1761144993,13862.955765879997,14.896855560000404,53049.119468640005 2025-10-22,14:56:35.000,295,11127102,112285,0,1761144994,13862.949029570002,14.903904689999763,53049.09850728 2025-10-22,14:56:36.000,295,11127101,112405,0,1761144995,13862.955765879997,14.918002949998481,53049.16139136001 2025-10-22,14:56:37.000,295,11127036,112565,0,1761144996,13862.962502189992,14.939150340003835,53049.14043000001 2025-10-22,14:56:38.000,295,11127100,112285,0,1761144997,13862.922084329992,14.967346860001271,53049.1054944 2025-10-22,14:56:39.000,295,11127066,112525,0,1761144998,13862.928820640002,14.988494249999349,53049.11248152001 2025-10-22,14:56:40.000,295,11127040,112325,0,1761144999,13862.969238500002,14.953248600002553,53049.14741712 2025-10-22,14:56:41.000,295,11127134,112485,0,1761145000,13862.975974809997,14.988494249999349,53049.14741712 2025-10-22,14:56:42.000,295,11127081,112245,0,1761145001,13862.962502189992,15.002592509998067,53049.1054944 2025-10-22,14:56:43.000,295,11127075,112445,0,1761145002,13862.915348019997,15.016690770004061,53049.14043000001 2025-10-22,14:56:44.000,295,11127040,112285,0,1761145003,13862.942293259992,15.058985550000216,53049.09850728 2025-10-22,14:56:45.000,295,11127129,112485,0,1761145004,13862.935556949997,15.016690770004061,53049.12645576 2025-10-22,14:57:06.000,295,11127035,112485,0,1761145025,13862.65936823999,15.15062423999916,53049.189339840006 2025-10-22,14:57:07.000,295,11127045,112605,0,1761145026,13862.65936823999,15.192919020002591,53049.189339840006 2025-10-22,14:57:08.000,295,11127051,112645,0,1761145027,13862.794094439996,15.15767336999852,53049.27318528 2025-10-22,14:57:09.000,295,11127028,112485,0,1761145028,13862.874930159996,15.15062423999916,53049.34305648 2025-10-22,14:57:10.000,295,11127042,112205,0,1761145029,13862.861457539992,15.185869890003232,53049.30812088001 2025-10-22,14:57:11.000,295,11127110,112525,0,1761145030,13862.841248609991,15.171771630004514,53049.35004360001 2025-10-22,14:57:12.000,295,11127085,112445,0,1761145031,13862.7671492,15.164722499997879,53049.336069360004 2025-10-22,14:57:13.000,295,11127018,112405,0,1761145032,13862.74694027,15.15062423999916,53049.357030720006 2025-10-22,14:57:14.000,295,11127031,112565,0,1761145033,13862.693049789996,15.15767336999852,53049.29414664 2025-10-22,14:57:15.000,295,11127028,112765,0,1761145034,13862.66610455,15.185869890003232,53049.315108 2025-10-22,14:57:16.000,295,11127063,112285,0,1761145035,13862.3629706,15.19996815000195,53049.16139136001 2025-10-22,14:57:17.000,295,11127065,112525,0,1761145036,13862.3629706,15.20701728000131,53049.21030120001 2025-10-22,14:57:18.000,295,11127061,112485,0,1761145037,13862.34276167,15.178820760003873,53049.15440424 2025-10-22,14:57:19.000,295,11127029,112325,0,1761145038,13862.329289049994,15.19996815000195,53049.14043000001 2025-10-22,14:57:20.000,295,11127059,112525,0,1761145039,13862.329289049994,15.192919020002591,53049.12645576 2025-10-22,14:57:21.000,295,11127100,112405,0,1761145040,13862.33602535999,15.178820760003873,53049.13344288 2025-10-22,14:57:22.000,295,11127106,112525,0,1761145041,13862.322552739999,15.164722499997879,53049.16139136001 2025-10-22,14:57:23.000,295,11127051,112405,0,1761145042,13862.282134879999,15.164722499997879,53049.1054944 2025-10-22,14:57:24.000,295,11127109,112445,0,1761145043,13862.288871189994,15.122427720001724,53049.11248152001 2025-10-22,14:57:25.000,295,11127121,112605,0,1761145044,13862.221508089999,15.115378590002365,53049.12645576 2025-10-22,14:57:26.000,295,11127110,112325,0,1761145045,13862.221508089999,15.087182069997652,53049.15440424 2025-10-22,14:57:27.000,295,11127111,112605,0,1761145046,13862.228244399994,15.108329460003006,53049.16139136001 2025-10-22,14:57:28.000,295,11127025,112525,0,1761145047,13862.228244399994,15.15062423999916,53049.119468640005 2025-10-22,14:57:29.000,295,11127035,112525,0,1761145048,13862.201299159999,15.115378590002365,53049.07754592 2025-10-22,14:57:30.000,295,11127080,112405,0,1761145049,13862.167617609994,15.108329460003006,53049.09850728 2025-10-22,14:57:31.000,295,11127099,112485,0,1761145050,13862.214771779989,15.101280330003647,53049.05658456 2025-10-22,14:57:32.000,295,11127046,112485,0,1761145051,13862.228244399994,15.101280330003647,53049.09152016001 2025-10-22,14:57:33.000,295,11127122,112405,0,1761145052,13862.214771779989,15.080132939998293,53049.1054944 2025-10-22,14:57:34.000,295,11127102,112605,0,1761145053,13862.201299159999,15.073083809998934,53049.11248152001 2025-10-22,14:57:35.000,295,11127093,112285,0,1761145054,13862.221508089999,15.037838160002138,53049.12645576 2025-10-22,14:57:36.000,295,11127090,112325,0,1761145055,13862.201299159999,15.037838160002138,53049.119468640005 2025-10-22,14:57:37.000,295,11127108,112165,0,1761145056,13862.214771779989,15.037838160002138,53049.1054944 2025-10-22,14:57:38.000,295,11127081,112445,0,1761145057,13862.181090229999,15.051936420000857,53049.15440424 2025-10-22,14:57:39.000,295,11127110,112205,0,1761145058,13862.194562849989,15.073083809998934,53049.13344288 2025-10-22,14:57:40.000,295,11127052,112445,0,1761145059,13862.147408679994,15.101280330003647,53049.07754592 2025-10-22,14:57:41.000,295,11127044,112405,0,1761145060,13862.147408679994,15.037838160002138,53049.07754592 2025-10-22,14:57:42.000,295,11127097,112485,0,1761145061,13862.174353919989,15.080132939998293,53049.1054944 2025-10-22,14:57:43.000,295,11127114,112445,0,1761145062,13862.214771779989,15.073083809998934,53049.119468640005 2025-10-22,14:57:44.000,295,11127019,112245,0,1761145063,13862.194562849989,15.101280330003647,53049.20331408 2025-10-22,14:57:45.000,295,11127059,112365,0,1761145064,13862.174353919989,15.108329460003006,53049.189339840006 2025-10-22,14:57:56.000,295,11127050,112525,0,1761145075,13862.174353919989,15.340950750003685,53049.11248152001 2025-10-22,14:57:57.000,295,11127157,112405,0,1761145076,13862.154144989989,15.38324552999984,53049.14043000001 2025-10-22,14:57:58.000,295,11127086,112565,0,1761145077,13862.147408679994,15.38324552999984,53049.11248152001 2025-10-22,14:57:59.000,295,11127136,112485,0,1761145078,13862.086781889993,15.42554031000327,53049.20331408 2025-10-22,14:58:00.000,295,11127056,112405,0,1761145079,13862.133936059989,15.446687700001348,53049.13344288 2025-10-22,14:58:01.000,295,11127115,112525,0,1761145080,13862.127199749993,15.474884219998785,53049.13344288 2025-10-22,14:58:02.000,295,11127106,112645,0,1761145081,13862.120463439998,15.496031610004138,53049.09850728 2025-10-22,14:58:03.000,295,11127135,112485,0,1761145082,13862.140672369998,15.481933349998144,53049.14741712 2025-10-22,14:58:04.000,295,11127120,112445,0,1761145083,13862.113727129989,15.474884219998785,53049.14043000001 2025-10-22,14:58:05.000,295,11127068,112605,0,1761145084,13862.080045579998,15.488982480004779,53049.1054944 2025-10-22,14:58:06.000,295,11127075,112645,0,1761145085,13862.100254509998,15.524228130001575,53049.09152016001 2025-10-22,14:58:07.000,295,11127019,112325,0,1761145086,13862.140672369998,15.538326390000293,53049.20331408 2025-10-22,14:58:08.000,295,11127094,112085,0,1761145087,13862.133936059989,15.517179000002216,53049.15440424 2025-10-22,14:58:09.000,295,11127060,112205,0,1761145088,13862.187826539994,15.531277260000934,53049.15440424 2025-10-22,14:58:10.000,295,11127053,112485,0,1761145089,13862.160881299998,15.545375519999652,53049.15440424 2025-10-22,14:58:11.000,295,11127093,112645,0,1761145090,13862.147408679994,15.538326390000293,53049.119468640005 2025-10-22,14:58:12.000,295,11127054,112205,0,1761145091,13862.181090229999,15.587670300003083,53049.14741712 2025-10-22,14:58:13.000,295,11127092,112445,0,1761145092,13862.160881299998,15.56652290999773,53049.119468640005 2025-10-22,14:58:14.000,295,11127034,112485,0,1761145093,13862.201299159999,15.545375519999652,53049.16139136001 2025-10-22,14:58:15.000,295,11127014,112085,0,1761145094,13862.120463439998,15.56652290999773,53049.14741712 2025-10-22,14:58:16.000,295,11127003,112485,0,1761145095,13862.187826539994,15.573572040004365,53049.1054944 2025-10-22,14:58:17.000,295,11127039,112325,0,1761145096,13862.187826539994,15.56652290999773,53049.12645576 2025-10-22,14:58:18.000,295,11127081,112045,0,1761145097,13862.154144989989,15.573572040004365,53049.14741712 2025-10-22,14:58:19.000,295,11127106,112245,0,1761145098,13862.228244399994,15.55947377999837,53049.13344288 2025-10-22,14:58:20.000,295,11127131,112405,0,1761145099,13862.228244399994,15.587670300003083,53049.09850728 2025-10-22,14:58:21.000,295,11127094,112485,0,1761145100,13862.27539856999,15.622915949999879,53049.14043000001 2025-10-22,14:58:22.000,295,11127104,112325,0,1761145101,13862.241717019999,15.61586682000052,53049.18235272001 2025-10-22,14:58:23.000,295,11127083,112405,0,1761145102,13862.27539856999,15.61586682000052,53049.168378480004 2025-10-22,14:58:24.000,295,11127107,112325,0,1761145103,13862.322552739999,15.637014209998597,53049.168378480004 2025-10-22,14:58:25.000,295,11127094,112645,0,1761145104,13862.329289049994,15.622915949999879,53049.16139136001 2025-10-22,14:58:26.000,295,11127096,112685,0,1761145105,13862.268662259994,15.601768560001801,53049.13344288 2025-10-22,14:58:27.000,295,11127098,112485,0,1761145106,13862.329289049994,15.651112470004591,53049.11248152001 2025-10-22,14:58:28.000,295,11127066,112125,0,1761145107,13862.329289049994,15.65816160000395,53049.12645576 2025-10-22,14:58:29.000,295,11127007,112645,0,1761145108,13862.282134879999,15.679308990002028,53049.14741712 2025-10-22,14:58:30.000,295,11127034,112605,0,1761145109,13862.29560749999,15.728652900004818,53049.13344288 2025-10-22,14:58:31.000,295,11127047,112405,0,1761145110,13862.33602535999,15.735702030004177,53049.19632696 2025-10-22,14:58:32.000,295,11127118,112365,0,1761145111,13862.34276167,15.756849420002254,53049.19632696 2025-10-22,14:58:33.000,295,11127027,112565,0,1761145112,13862.349497979994,15.770947680000972,53049.14741712 2025-10-22,14:58:34.000,295,11127049,112485,0,1761145113,13862.309080119994,15.806193329997768,53049.14043000001 2025-10-22,14:58:35.000,295,11127094,112365,0,1761145114,13862.329289049994,15.813242460004403,53049.119468640005 2025-10-22,14:58:36.000,295,11127041,112245,0,1761145115,13862.329289049994,15.799144199998409,53049.16139136001 2025-10-22,14:58:37.000,295,11127119,112365,0,1761145116,13862.3629706,15.848488110001199,53049.11248152001 2025-10-22,14:58:38.000,295,11127081,112485,0,1761145117,13862.322552739999,15.855537240000558,53049.238249680006 2025-10-22,14:58:39.000,295,11127111,112405,0,1761145118,13862.369706909994,15.926028540001425,53049.1753656 2025-10-22,14:58:40.000,295,11127061,112285,0,1761145119,13862.37644321999,15.933077670000785,53049.16139136001 2025-10-22,14:58:41.000,295,11127121,112365,0,1761145120,13862.37644321999,15.968323320004856,53049.217288320004 2025-10-22,14:58:42.000,295,11127089,112405,0,1761145121,13862.349497979994,15.968323320004856,53049.18235272001 2025-10-22,14:58:43.000,295,11127116,112325,0,1761145122,13862.38317953,16.01061810000101,53049.25921104001 2025-10-22,14:58:44.000,295,11127064,112405,0,1761145123,13862.410124769995,16.02471635999973,53049.23126256001 2025-10-22,14:58:45.000,295,11127084,112325,0,1761145124,13862.389915839995,16.0599620100038,53049.1753656 2025-10-22,14:58:46.000,295,11127078,112405,0,1761145125,13862.38317953,16.07406027000252,53049.168378480004 2025-10-22,14:58:47.000,295,11127062,112485,0,1761145126,13862.349497979994,16.0599620100038,53049.16139136001 2025-10-22,14:58:48.000,295,11127090,112285,0,1761145127,13862.34276167,16.08110940000188,53049.22427544 2025-10-22,14:58:49.000,295,11127018,112325,0,1761145128,13862.34276167,478.0810896000039,53049.19632696 2025-10-22,14:58:50.000,295,11127009,112245,0,1761145129,13862.35623428999,16.123404179998033,53049.16139136001 2025-10-22,14:58:51.000,295,11127053,112405,0,1761145130,13862.349497979994,16.144551570003387,53049.20331408 2025-10-22,14:58:52.000,295,11127098,112285,0,1761145131,13862.33602535999,16.172748090000823,53049.217288320004 2025-10-22,14:58:53.000,295,11127053,112285,0,1761145132,13862.389915839995,16.23619026000233,53049.23126256001 2025-10-22,14:58:54.000,295,11127083,112125,0,1761145133,13862.33602535999,16.229141130002972,53049.22427544 2025-10-22,14:58:55.000,295,11127064,112285,0,1761145134,13862.37644321999,16.25028852000105,53049.21030120001 2025-10-22,14:58:56.000,295,11127109,112005,0,1761145135,13862.34276167,16.3066815600032,53049.21030120001 2025-10-22,14:58:57.000,295,11127146,112285,0,1761145136,13862.37644321999,16.278485039998486,53049.189339840006 2025-10-22,14:58:58.000,295,11127111,112445,0,1761145137,13862.349497979994,16.29258330000448,53049.25921104001 2025-10-22,14:58:59.000,295,11127072,112325,0,1761145138,13862.35623428999,16.327828950001276,53049.19632696 2025-10-22,14:59:00.000,295,11126998,112205,0,1761145139,13862.31581642999,16.363074599998072,53049.168378480004 2025-10-22,14:59:01.000,295,11127056,112205,0,1761145140,13862.33602535999,16.356025469998713,53049.238249680006 2025-10-22,14:59:02.000,295,11127118,112205,0,1761145141,13862.33602535999,16.363074599998072,53049.25921104001 2025-10-22,14:59:03.000,295,11127085,112485,0,1761145142,13862.349497979994,16.334878080000635,53049.189339840006 2025-10-22,14:59:04.000,295,11127138,112205,0,1761145143,13862.35623428999,16.41241851000086,53049.23126256001 2025-10-22,14:59:05.000,295,11127123,112405,0,1761145144,13862.309080119994,16.4406150299983,53049.238249680006 2025-10-22,14:59:06.000,295,11127137,112205,0,1761145145,13862.302343809999,16.42651676999958,53049.21030120001 2025-10-22,14:59:07.000,295,11127116,112125,0,1761145146,13862.27539856999,16.47586068000237,53049.168378480004 2025-10-22,14:59:08.000,295,11127074,112325,0,1761145147,13862.302343809999,16.504057199999806,53049.34305648 2025-10-22,14:59:09.000,295,11127138,112405,0,1761145148,13862.282134879999,16.511106329999166,53049.30113376 2025-10-22,14:59:10.000,295,11127044,112405,0,1761145149,13862.288871189994,16.497008070000447,53049.217288320004 2025-10-22,14:59:11.000,295,11127098,112285,0,1761145150,13862.309080119994,16.546351980003237,53049.29414664 2025-10-22,14:59:12.000,295,11127120,112285,0,1761145151,13862.302343809999,16.560450240001956,53049.28017240001 2025-10-22,14:59:13.000,295,11127042,112205,0,1761145152,13862.322552739999,16.588646759999392,53049.30113376 2025-10-22,14:59:14.000,295,11127056,112365,0,1761145153,13862.27539856999,16.59569588999875,53049.26619816 2025-10-22,14:59:15.000,295,11127067,112365,0,1761145154,13862.282134879999,16.581597630000033,53049.28017240001 2025-10-22,14:59:26.000,295,11127122,112285,0,1761145165,13862.086781889993,16.898808480000298,53049.315108 2025-10-22,14:59:27.000,295,11127073,112485,0,1761145166,13862.093518199988,16.88471022000158,53049.315108 2025-10-22,14:59:28.000,295,11127155,112445,0,1761145167,13862.073309269988,16.927004999997735,53049.34305648 2025-10-22,14:59:29.000,295,11127112,112245,0,1761145168,13862.066572959993,16.898808480000298,53049.32908224001 2025-10-22,14:59:30.000,295,11127042,112165,0,1761145169,13862.032891409988,16.912906739999016,53049.27318528 2025-10-22,14:59:31.000,295,11127098,112405,0,1761145170,13862.019418789998,16.93405413000437,53049.2452368 2025-10-22,14:59:32.000,295,11127130,112365,0,1761145171,13861.999209859998,16.948152390003088,53049.28017240001 2025-10-22,14:59:33.000,295,11127066,112125,0,1761145172,13861.958791999998,16.976348910000524,53049.315108 2025-10-22,14:59:34.000,295,11127099,112325,0,1761145173,13861.958791999998,17.00454542999796,53049.2452368 2025-10-22,14:59:35.000,295,11127046,112125,0,1761145174,13861.911637830002,16.990447169999243,53049.27318528 2025-10-22,14:59:36.000,295,11127078,112205,0,1761145175,13861.857747349997,16.990447169999243,53049.28017240001 2025-10-22,14:59:37.000,295,11127146,112285,0,1761145176,13861.830802110002,16.990447169999243,53049.25222392 2025-10-22,14:59:38.000,295,11127140,112285,0,1761145177,13861.837538419997,17.032741950002674,53049.35004360001 2025-10-22,14:59:39.000,295,11127140,112165,0,1761145178,13861.830802110002,17.06093847000011,53049.26619816 2025-10-22,14:59:40.000,295,11127079,112325,0,1761145179,13861.830802110002,17.06093847000011,53049.29414664 2025-10-22,14:59:41.000,295,11127134,112325,0,1761145180,13861.797120559997,17.06798759999947,53049.238249680006 2025-10-22,14:59:42.000,295,11127095,112205,0,1761145181,13861.783647939992,17.082085859998188,53049.28017240001 2025-10-22,14:59:43.000,295,11127164,112645,0,1761145182,13861.790384250002,17.06093847000011,53049.29414664 2025-10-22,14:59:44.000,295,11127048,112405,0,1761145183,13861.770175320002,17.032741950002674,53049.2452368 2025-10-22,14:59:45.000,295,11127071,112205,0,1761145184,13861.803856869992,17.05388934000075,53049.27318528 2025-10-22,14:59:46.000,295,11127129,112245,0,1761145185,13861.723021149992,17.039791080002033,53049.29414664 2025-10-22,14:59:47.000,295,11127042,112005,0,1761145186,13861.743230079992,17.011594560004596,53049.29414664 2025-10-22,14:59:48.000,295,11127081,112365,0,1761145187,13861.756702699997,17.00454542999796,53049.287159520005 2025-10-22,14:59:49.000,295,11127099,112285,0,1761145188,13861.763439009992,17.025692820003314,53049.25921104001 2025-10-22,14:59:50.000,295,11127056,112125,0,1761145189,13861.723021149992,17.032741950002674,53049.22427544 2025-10-22,14:59:51.000,295,11127029,112445,0,1761145190,13861.689339600001,17.011594560004596,53049.23126256001 2025-10-22,14:59:52.000,295,11127081,112285,0,1761145191,13861.702812219992,17.011594560004596,53049.22427544 2025-10-22,14:59:53.000,295,11127046,111885,0,1761145192,13861.621976499991,17.039791080002033,53049.27318528 2025-10-22,14:59:54.000,295,11127144,112245,0,1761145193,13861.642185429992,17.032741950002674,53049.30812088001 2025-10-22,14:59:55.000,295,11127077,112485,0,1761145194,13861.595031259996,17.046840210001392,53049.23126256001 2025-10-22,14:59:56.000,295,11127105,112045,0,1761145195,13861.655658049996,17.046840210001392,53049.21030120001 2025-10-22,14:59:57.000,295,11127133,112125,0,1761145196,13861.655658049996,17.05388934000075,53049.26619816 2025-10-22,14:59:58.000,295,11127140,112325,0,1761145197,13861.628712810001,17.046840210001392,53049.32209512 2025-10-22,14:59:59.000,295,11127040,112045,0,1761145198,13861.642185429992,17.07503672999883,53049.25222392 2025-10-22,15:00:00.000,295,11127072,112085,0,1761145199,13861.574822329996,17.06798759999947,53049.287159520005 2025-10-22,15:00:01.000,295,11127063,112285,0,1761145200,13861.588294950001,17.082085859998188,53049.217288320004 2025-10-22,15:00:02.000,295,11127113,112325,0,1761145201,13861.554613399996,17.10323325000354,53049.26619816 2025-10-22,15:00:03.000,295,11127036,112445,0,1761145202,13861.52766816,17.089134990004823,53049.28017240001 2025-10-22,15:00:04.000,295,11127089,112405,0,1761145203,13861.520931849991,17.11733151000226,53049.29414664 2025-10-22,15:00:05.000,295,11127143,112325,0,1761145204,13861.453568749996,17.11733151000226,53049.32209512 2025-10-22,15:00:06.000,295,11127127,112125,0,1761145205,13861.44009612999,17.159626289998414,53049.2452368 2025-10-22,15:00:07.000,295,11127153,112085,0,1761145206,13861.41988719999,17.159626289998414,53049.217288320004 2025-10-22,15:00:08.000,295,11127149,112085,0,1761145207,13861.413150889995,17.180773680003767,53049.23126256001 2025-10-22,15:00:09.000,295,11127119,112325,0,1761145208,13861.413150889995,17.194871940002486,53049.217288320004 2025-10-22,15:00:10.000,295,11127112,112245,0,1761145209,13861.34578779,17.180773680003767,53049.238249680006 2025-10-22,15:00:11.000,295,11127128,112285,0,1761145210,13861.34578779,17.187822810003127,53049.238249680006 2025-10-22,15:00:12.000,295,11127057,112365,0,1761145211,13861.332315169995,17.223068459999922,53049.22427544 2025-10-22,15:00:13.000,295,11127090,112205,0,1761145212,13861.36599672,17.258314110003994,53049.21030120001 2025-10-22,15:00:14.000,295,11127095,112445,0,1761145213,13861.37946933999,17.27946150000207,53049.23126256001 2025-10-22,15:00:15.000,295,11127055,112365,0,1761145214,13861.332315169995,17.30060889000015,53049.2452368 2025-10-22,15:00:16.000,295,11127120,112445,0,1761145215,13861.291897309995,17.272412370002712,53049.2452368 2025-10-22,15:00:17.000,295,11127135,112405,0,1761145216,13861.30536993,17.314707149998867,53049.22427544 2025-10-22,15:00:18.000,295,11127090,112365,0,1761145217,13861.26495207,17.314707149998867,53049.27318528 2025-10-22,15:00:19.000,295,11127137,112245,0,1761145218,13861.251479449995,17.30060889000015,53049.26619816 2025-10-22,15:00:20.000,295,11127076,112205,0,1761145219,13861.271688379995,17.32880541000486,53049.29414664 2025-10-22,15:00:21.000,295,11127117,112205,0,1761145220,13861.231270519995,17.29355976000079,53049.28017240001 2025-10-22,15:00:22.000,295,11127077,112285,0,1761145221,13861.18411635,17.307658019999508,53049.29414664 2025-10-22,15:00:23.000,295,11127164,112365,0,1761145222,13861.190852659995,17.314707149998867,53049.238249680006 2025-10-22,15:00:24.000,295,11127125,112365,0,1761145223,13861.18411635,17.32880541000486,53049.1753656 2025-10-22,15:00:25.000,295,11127086,112405,0,1761145224,13861.12348956,17.33585454000422,53049.189339840006 2025-10-22,15:00:26.000,295,11127013,112165,0,1761145225,13861.17738003999,17.34995280000294,53049.25222392 2025-10-22,15:00:27.000,295,11127131,112405,0,1761145226,13861.14369849,17.34995280000294,53049.25921104001 2025-10-22,15:00:28.000,295,11127097,112365,0,1761145227,13861.15717110999,17.34290367000358,53049.2452368 2025-10-22,15:00:29.000,295,11127157,112085,0,1761145228,13861.110016939994,17.357001930002298,53049.217288320004 2025-10-22,15:00:30.000,295,11127134,112285,0,1761145229,13861.130225869994,17.34995280000294,53049.189339840006 2025-10-22,15:00:31.000,295,11127105,112005,0,1761145230,13861.15717110999,17.364051060001657,53049.20331408 2025-10-22,15:00:32.000,295,11127138,112205,0,1761145231,13861.12348956,17.29355976000079,53049.217288320004 2025-10-22,15:00:33.000,295,11127064,112325,0,1761145232,13861.18411635,17.29355976000079,53049.15440424 2025-10-22,15:00:34.000,295,11127146,112325,0,1761145233,13861.170643729994,17.32880541000486,53049.1753656 2025-10-22,15:00:35.000,295,11127142,112045,0,1761145234,13861.190852659995,17.27946150000207,53049.19632696 2025-10-22,15:00:36.000,295,11127090,112205,0,1761145235,13861.18411635,17.28651063000143,53049.189339840006 2025-10-22,15:00:37.000,295,11127073,112285,0,1761145236,13861.23800682999,479.2300977900013,53049.22427544 2025-10-22,15:00:38.000,295,11127071,112485,0,1761145237,13861.23800682999,17.27946150000207,53049.18235272001 2025-10-22,15:00:39.000,295,11127138,112485,0,1761145238,13861.19758896999,17.244215849998,53049.19632696 2025-10-22,15:00:40.000,295,11127114,111965,0,1761145239,13861.22453421,17.208970200001204,53049.1753656 2025-10-22,15:00:41.000,295,11127083,111885,0,1761145240,13861.285161,17.23011758999928,53049.21030120001 2025-10-22,15:00:42.000,295,11127143,112245,0,1761145241,13861.312106239995,17.194871940002486,53049.18235272001 2025-10-22,15:00:43.000,295,11127125,112485,0,1761145242,13861.26495207,17.208970200001204,53049.20331408 2025-10-22,15:00:44.000,295,11127060,112165,0,1761145243,13861.285161,17.216019330000563,53049.2452368 2025-10-22,15:00:45.000,295,11127109,112325,0,1761145244,13861.271688379995,17.166675419997773,53049.15440424 2025-10-22,15:00:46.000,295,11127099,111885,0,1761145245,13861.271688379995,17.17372455000441,53049.20331408 2025-10-22,15:00:47.000,295,11127105,112285,0,1761145246,13861.24474314,17.194871940002486,53049.23126256001 2025-10-22,15:00:48.000,295,11127149,112165,0,1761145247,13861.251479449995,17.201921070001845,53049.23126256001 2025-10-22,15:00:49.000,295,11127079,112485,0,1761145248,13861.271688379995,17.17372455000441,53049.189339840006 2025-10-22,15:00:50.000,295,11127151,112325,0,1761145249,13861.27842468999,17.166675419997773,53049.23126256001 2025-10-22,15:00:51.000,295,11127096,112365,0,1761145250,13861.29863361999,17.159626289998414,53049.25222392 2025-10-22,15:00:52.000,295,11127086,111925,0,1761145251,13861.312106239995,17.11733151000226,53049.23126256001 2025-10-22,15:00:53.000,295,11127065,112285,0,1761145252,13861.312106239995,17.12438064000162,53049.25222392 2025-10-22,15:00:54.000,295,11127143,112525,0,1761145253,13861.332315169995,17.10323325000354,53049.238249680006 2025-10-22,15:00:55.000,295,11127048,112205,0,1761145254,13861.30536993,17.159626289998414,53049.22427544 2025-10-22,15:00:56.000,295,11127078,112325,0,1761145255,13861.285161,17.138478900000337,53049.25222392 2025-10-22,15:00:57.000,295,11127128,112445,0,1761145256,13861.30536993,17.10323325000354,53049.27318528 2025-10-22,15:00:58.000,295,11127153,112125,0,1761145257,13861.32557886,17.06798759999947,53049.28017240001 2025-10-22,15:00:59.000,295,11127060,112125,0,1761145258,13861.34578779,17.089134990004823,53049.29414664 2025-10-22,15:01:00.000,295,11127089,112245,0,1761145259,13861.352524099995,17.032741950002674,53049.30113376 2025-10-22,15:01:01.000,295,11127065,112045,0,1761145260,13861.31884254999,17.10323325000354,53049.27318528 2025-10-22,15:01:02.000,295,11127055,112445,0,1761145261,13861.34578779,17.06093847000011,53049.30812088001 2025-10-22,15:01:03.000,295,11127120,112005,0,1761145262,13861.33905147999,17.05388934000075,53049.30812088001 2025-10-22,15:01:04.000,295,11127144,112085,0,1761145263,13861.372733029995,17.011594560004596,53049.315108 2025-10-22,15:01:05.000,295,11127073,112285,0,1761145264,13861.40641458,16.990447169999243,53049.32908224001 2025-10-22,15:01:06.000,295,11127085,112205,0,1761145265,13861.36599672,16.990447169999243,53049.336069360004 2025-10-22,15:01:07.000,295,11127094,112285,0,1761145266,13861.40641458,16.983398039999884,53049.336069360004 2025-10-22,15:01:08.000,295,11127026,112365,0,1761145267,13861.40641458,16.955201520002447,53049.30113376 2025-10-22,15:01:09.000,295,11127103,112405,0,1761145268,13861.39967826999,16.948152390003088,53049.287159520005 2025-10-22,15:01:10.000,295,11127030,111845,0,1761145269,13861.42662351,16.948152390003088,53049.287159520005 2025-10-22,15:01:11.000,295,11127155,112125,0,1761145270,13861.42662351,16.927004999997735,53049.25222392 2025-10-22,15:01:12.000,295,11127082,112045,0,1761145271,13861.44683244,16.912906739999016,53049.30113376 2025-10-22,15:01:13.000,295,11127055,112205,0,1761145272,13861.44683244,16.88471022000158,53049.28017240001 2025-10-22,15:01:14.000,295,11127153,112045,0,1761145273,13861.46704137,16.89175935000094,53049.287159520005 2025-10-22,15:01:15.000,295,11127050,112165,0,1761145274,13861.48051398999,16.88471022000158,53049.26619816 2025-10-22,15:01:16.000,295,11127047,111965,0,1761145275,13861.50745923,16.898808480000298,53049.30113376 2025-10-22,15:01:17.000,295,11127162,112445,0,1761145276,13861.541140779991,16.87766109000222,53049.30113376 2025-10-22,15:01:18.000,295,11127087,112245,0,1761145277,13861.52766816,16.912906739999016,53049.29414664 2025-10-22,15:01:19.000,295,11127051,112485,0,1761145278,13861.520931849991,16.849464570004784,53049.315108 2025-10-22,15:01:20.000,295,11127119,112165,0,1761145279,13861.568086020001,16.83536630999879,53049.30113376 2025-10-22,15:01:21.000,295,11127118,112325,0,1761145280,13861.554613399996,16.814218920000712,53049.37799208001 2025-10-22,15:01:22.000,295,11127100,112365,0,1761145281,13861.588294950001,16.82831717999943,53049.32209512 2025-10-22,15:01:23.000,295,11127081,112445,0,1761145282,13861.568086020001,16.807169790001353,53049.32209512 2025-10-22,15:01:24.000,295,11127131,112285,0,1761145283,13861.561349709991,16.786022400003276,53049.357030720006 2025-10-22,15:01:25.000,295,11127031,112365,0,1761145284,13861.588294950001,16.743727619999845,53049.32209512 2025-10-22,15:01:26.000,295,11127053,112205,0,1761145285,13861.554613399996,16.786022400003276,53049.315108 2025-10-22,15:01:27.000,295,11127025,112245,0,1761145286,13861.595031259996,16.771924140004558,53049.37799208001 2025-10-22,15:01:28.000,295,11127043,112125,0,1761145287,13861.568086020001,16.71553110000241,53049.30812088001 2025-10-22,15:01:29.000,295,11127059,112005,0,1761145288,13861.608503880001,16.729629360001127,53049.315108 2025-10-22,15:01:30.000,295,11127125,112325,0,1761145289,13861.642185429992,16.70143284000369,53049.28017240001 2025-10-22,15:01:31.000,295,11127093,112245,0,1761145290,13861.648921740001,16.71553110000241,53049.37799208001 2025-10-22,15:01:32.000,295,11127100,112165,0,1761145291,13861.648921740001,16.736678490000486,53049.384979200004 2025-10-22,15:01:33.000,295,11127094,112085,0,1761145292,13861.648921740001,16.743727619999845,53049.36401784 2025-10-22,15:01:34.000,295,11127171,112245,0,1761145293,13861.669130670001,16.70848197000305,53049.315108 2025-10-22,15:01:35.000,295,11127067,112485,0,1761145294,13861.608503880001,16.687334579997696,53049.287159520005 2025-10-22,15:01:36.000,295,11127051,112125,0,1761145295,13861.655658049996,16.673236319998978,53049.32209512 2025-10-22,15:01:37.000,295,11127058,112205,0,1761145296,13861.669130670001,16.70143284000369,53049.35004360001 2025-10-22,15:01:38.000,295,11127046,112325,0,1761145297,13861.628712810001,16.70143284000369,53049.315108 2025-10-22,15:01:39.000,295,11127086,111965,0,1761145298,13861.615240189996,16.70848197000305,53049.384979200004 2025-10-22,15:01:40.000,295,11127124,111965,0,1761145299,13861.635449119996,16.743727619999845,53049.37799208001 2025-10-22,15:01:41.000,295,11127111,112205,0,1761145300,13861.648921740001,16.757825879998563,53049.41292768 2025-10-22,15:01:42.000,295,11127116,112125,0,1761145301,13861.621976499991,16.778973270003917,53049.39895344001 2025-10-22,15:01:43.000,295,11127160,112165,0,1761145302,13861.635449119996,16.793071530002635,53049.39196632 2025-10-22,15:01:44.000,295,11127046,111885,0,1761145303,13861.628712810001,16.771924140004558,53049.36401784 2025-10-22,15:01:45.000,295,11127043,112165,0,1761145304,13861.648921740001,16.800120660001994,53049.384979200004 2025-10-22,15:01:46.000,295,11127050,112165,0,1761145305,13861.628712810001,16.807169790001353,53049.32209512 2025-10-22,15:01:47.000,295,11127134,112165,0,1761145306,13861.628712810001,16.863562830003502,53049.357030720006 2025-10-22,15:01:48.000,295,11127075,112285,0,1761145307,13861.642185429992,16.863562830003502,53049.405940560006 2025-10-22,15:01:49.000,295,11127056,112645,0,1761145308,13861.648921740001,16.82831717999943,53049.37100496 2025-10-22,15:01:50.000,295,11127070,112045,0,1761145309,13861.669130670001,16.856513700004143,53049.37100496 2025-10-22,15:01:51.000,295,11127129,112285,0,1761145310,13861.635449119996,16.87061196000286,53049.4199148 2025-10-22,15:01:52.000,295,11127084,112125,0,1761145311,13861.574822329996,16.856513700004143,53049.357030720006 2025-10-22,15:01:53.000,295,11127101,112325,0,1761145312,13861.601767569991,16.84241543999815,53049.41292768 2025-10-22,15:01:54.000,295,11127112,112245,0,1761145313,13861.608503880001,16.89175935000094,53049.43388904 2025-10-22,15:01:55.000,295,11127111,112405,0,1761145314,13861.601767569991,16.898808480000298,53049.42690192001 2025-10-22,15:01:56.000,295,11127051,112165,0,1761145315,13861.635449119996,16.919955869998375,53049.44087616 2025-10-22,15:01:57.000,295,11127167,112045,0,1761145316,13861.642185429992,16.948152390003088,53049.49677312001 2025-10-22,15:01:58.000,295,11127046,112325,0,1761145317,13861.655658049996,16.969299780001165,53049.454850400005 2025-10-22,15:01:59.000,295,11127108,112205,0,1761145318,13861.635449119996,16.969299780001165,53049.47581176001 2025-10-22,15:02:00.000,295,11127080,112125,0,1761145319,13861.662394359992,16.976348910000524,53049.46882464 2025-10-22,15:02:01.000,295,11127099,112205,0,1761145320,13861.655658049996,16.997496299998602,53049.47581176001 2025-10-22,15:02:02.000,295,11127102,112085,0,1761145321,13861.655658049996,17.025692820003314,53049.454850400005 2025-10-22,15:02:03.000,295,11127149,112325,0,1761145322,13861.615240189996,17.06093847000011,53049.48279888 2025-10-22,15:02:04.000,295,11127076,112325,0,1761145323,13861.669130670001,17.06093847000011,53049.49677312001 2025-10-22,15:02:05.000,295,11127142,112205,0,1761145324,13861.682603289992,17.09618412000418,53049.48279888 2025-10-22,15:02:06.000,295,11127064,112125,0,1761145325,13861.689339600001,17.089134990004823,53049.524721600006 2025-10-22,15:02:07.000,295,11127133,112125,0,1761145326,13861.689339600001,17.11733151000226,53049.47581176001 2025-10-22,15:02:08.000,295,11127144,112085,0,1761145327,13861.702812219992,17.138478900000337,53049.49677312001 2025-10-22,15:02:09.000,295,11127117,112125,0,1761145328,13861.696075909997,17.187822810003127,53049.489786 2025-10-22,15:02:10.000,295,11127096,112205,0,1761145329,13861.729757460002,17.208970200001204,53049.46882464 2025-10-22,15:02:11.000,295,11127067,112565,0,1761145330,13861.723021149992,17.23716671999864,53049.53869584 2025-10-22,15:02:12.000,295,11127025,112325,0,1761145331,13861.689339600001,17.244215849998,53049.44786328001 2025-10-22,15:02:13.000,295,11127045,112205,0,1761145332,13861.702812219992,17.30060889000015,53049.47581176001 2025-10-22,15:02:14.000,295,11127067,112285,0,1761145333,13861.696075909997,17.307658019999508,53049.51773448001 2025-10-22,15:02:15.000,295,11127137,112205,0,1761145334,13861.682603289992,17.34995280000294,53049.51074736 2025-10-22,15:02:16.000,295,11127097,112245,0,1761145335,13861.736493769997,17.34995280000294,53049.552670080004 2025-10-22,15:02:17.000,295,11127082,112485,0,1761145336,13861.702812219992,17.392247579999093,53049.53170872 2025-10-22,15:02:18.000,295,11127129,112045,0,1761145337,13861.723021149992,17.434542360002524,53049.51773448001 2025-10-22,15:02:19.000,295,11127123,112205,0,1761145338,13861.702812219992,17.46273887999996,53049.51074736 2025-10-22,15:02:20.000,295,11127142,112405,0,1761145339,13861.689339600001,17.427493230003165,53049.503760240004 2025-10-22,15:02:21.000,295,11127084,112045,0,1761145340,13861.709548530001,17.46273887999996,53049.54568296001 2025-10-22,15:02:22.000,295,11127105,112125,0,1761145341,13861.669130670001,17.46978800999932,53049.524721600006 2025-10-22,15:02:23.000,295,11127093,112205,0,1761145342,13861.648921740001,17.46978800999932,53049.53170872 2025-10-22,15:02:24.000,295,11127047,112125,0,1761145343,13861.642185429992,17.533230180000828,53049.573631440006 2025-10-22,15:02:25.000,295,11127064,112165,0,1761145344,13861.648921740001,17.554377569998906,53049.53170872 2025-10-22,15:02:26.000,295,11127100,112245,0,1761145345,13861.635449119996,17.547328439999546,53049.58760568 2025-10-22,15:02:27.000,295,11127144,112325,0,1761145346,13861.608503880001,17.57552496000426,53049.573631440006 2025-10-22,15:02:28.000,295,11127062,112165,0,1761145347,13861.568086020001,17.617819740000414,53049.524721600006 2025-10-22,15:02:29.000,295,11127109,112005,0,1761145348,13861.615240189996,17.589623220002977,53049.573631440006 2025-10-22,15:02:30.000,295,11127128,112365,0,1761145349,13861.595031259996,17.63896712999849,53049.53170872 2025-10-22,15:02:31.000,295,11127059,112165,0,1761145350,13861.561349709991,17.624868869999773,53049.573631440006 2025-10-22,15:02:32.000,295,11127098,112205,0,1761145351,13861.534404469996,17.653065390004485,53049.552670080004 2025-10-22,15:02:33.000,295,11127136,112285,0,1761145352,13861.52766816,17.653065390004485,53049.60157992 2025-10-22,15:02:34.000,295,11127183,112165,0,1761145353,13861.48051398999,17.617819740000414,53049.573631440006 2025-10-22,15:02:35.000,295,11127144,112485,0,1761145354,13861.554613399996,17.610770610001055,53049.60157992 2025-10-22,15:02:36.000,295,11127093,112405,0,1761145355,13861.541140779991,479.58255428999837,53049.61555416001 2025-10-22,15:02:37.000,295,11127004,112205,0,1761145356,13861.534404469996,17.631917999999132,53049.56664432001 2025-10-22,15:02:38.000,295,11127117,112365,0,1761145357,13861.52766816,17.603721480001695,53049.58760568 2025-10-22,15:02:39.000,295,11127155,112325,0,1761145358,13861.493986609996,17.589623220002977,53049.5596572 2025-10-22,15:02:40.000,295,11127068,112125,0,1761145359,13861.500722919991,17.63896712999849,53049.53869584 2025-10-22,15:02:41.000,295,11127112,111965,0,1761145360,13861.4872503,17.63896712999849,53049.54568296001 2025-10-22,15:02:42.000,295,11127065,112325,0,1761145361,13861.50745923,17.610770610001055,53049.552670080004 2025-10-22,15:02:43.000,295,11127090,112285,0,1761145362,13861.493986609996,17.582574090003618,53049.524721600006 2025-10-22,15:02:44.000,295,11127101,112645,0,1761145363,13861.4872503,17.5684758300049,53049.59459280001 2025-10-22,15:02:45.000,295,11127113,112325,0,1761145364,13861.4872503,17.610770610001055,53049.59459280001 2025-10-22,15:02:46.000,295,11127056,112245,0,1761145365,13861.520931849991,17.5684758300049,53049.54568296001 2025-10-22,15:02:47.000,295,11127037,112245,0,1761145366,13861.46030505999,17.57552496000426,53049.58760568 2025-10-22,15:02:48.000,295,11127122,112245,0,1761145367,13861.473777679996,17.596672350002336,53049.58760568 2025-10-22,15:02:49.000,295,11127050,112205,0,1761145368,13861.46704137,17.5684758300049,53049.59459280001 2025-10-22,15:02:50.000,295,11127045,112325,0,1761145369,13861.46704137,17.596672350002336,53049.58760568 2025-10-22,15:02:51.000,295,11127125,112205,0,1761145370,13861.453568749996,17.582574090003618,53049.53869584 2025-10-22,15:02:52.000,295,11127062,112285,0,1761145371,13861.500722919991,17.589623220002977,53049.6295284 2025-10-22,15:02:53.000,295,11127116,112205,0,1761145372,13861.4872503,17.596672350002336,53049.59459280001 2025-10-22,15:02:54.000,295,11127074,112205,0,1761145373,13861.4872503,17.631917999999132,53049.6295284 2025-10-22,15:02:55.000,295,11127070,112405,0,1761145374,13861.514195539996,17.64601625999785,53049.60856704 2025-10-22,15:02:56.000,295,11127185,112125,0,1761145375,13861.500722919991,17.660114520003845,53049.622541280005 2025-10-22,15:02:57.000,295,11127109,112245,0,1761145376,13861.50745923,17.64601625999785,53049.60157992 2025-10-22,15:02:58.000,295,11127112,112205,0,1761145377,13861.50745923,17.667163650003204,53049.61555416001 2025-10-22,15:02:59.000,295,11127027,112165,0,1761145378,13861.500722919991,17.660114520003845,53049.63651552 2025-10-22,15:03:00.000,295,11127095,112325,0,1761145379,13861.520931849991,17.667163650003204,53049.60856704 2025-10-22,15:03:01.000,295,11127033,112285,0,1761145380,13861.4872503,17.68831104000128,53049.60856704 2025-10-22,15:03:02.000,295,11127105,112165,0,1761145381,13861.493986609996,17.716507559998718,53049.63651552 2025-10-22,15:03:03.000,295,11127086,112405,0,1761145382,13861.48051398999,17.74470408000343,53049.65048976 2025-10-22,15:03:04.000,295,11127062,112285,0,1761145383,13861.473777679996,17.74470408000343,53049.63651552 2025-10-22,15:03:05.000,295,11127074,112245,0,1761145384,13861.4872503,17.70945842999936,53049.6295284 2025-10-22,15:03:06.000,295,11127111,112205,0,1761145385,13861.514195539996,17.70945842999936,53049.59459280001 2025-10-22,15:03:07.000,295,11127123,112085,0,1761145386,13861.473777679996,17.74470408000343,53049.63651552 2025-10-22,15:03:08.000,295,11127113,112165,0,1761145387,13861.4872503,17.75175321000279,53049.68542536001 2025-10-22,15:03:09.000,295,11127101,112165,0,1761145388,13861.493986609996,17.74470408000343,53049.65048976 2025-10-22,15:03:10.000,295,11127148,112125,0,1761145389,13861.534404469996,17.75175321000279,53049.6295284 2025-10-22,15:03:11.000,295,11127108,112285,0,1761145390,13861.50745923,17.75175321000279,53049.63651552 2025-10-22,15:03:12.000,295,11127125,112205,0,1761145391,13861.493986609996,17.74470408000343,53049.60157992 2025-10-22,15:03:13.000,295,11127161,112205,0,1761145392,13861.493986609996,17.730605820004712,53049.65048976 2025-10-22,15:03:14.000,295,11127116,112205,0,1761145393,13861.453568749996,17.765851470001508,53049.6295284 2025-10-22,15:03:15.000,295,11127109,111965,0,1761145394,13861.493986609996,17.730605820004712,53049.70638672 2025-10-22,15:03:16.000,295,11127149,112445,0,1761145395,13861.453568749996,17.75175321000279,53049.6295284 2025-10-22,15:03:17.000,295,11127136,112365,0,1761145396,13861.493986609996,17.75880234000215,53049.64350264001 2025-10-22,15:03:18.000,295,11127049,112205,0,1761145397,13861.473777679996,17.74470408000343,53049.64350264001 2025-10-22,15:03:19.000,295,11127058,112245,0,1761145398,13861.500722919991,17.765851470001508,53049.70638672 2025-10-22,15:03:20.000,295,11127114,112405,0,1761145399,13861.473777679996,17.75175321000279,53049.671451120004 2025-10-22,15:03:21.000,295,11127068,112085,0,1761145400,13861.520931849991,17.794047989998944,53049.692412480006 2025-10-22,15:03:22.000,295,11127059,112165,0,1761145401,13861.46704137,17.765851470001508,53049.68542536001 2025-10-22,15:03:23.000,295,11127136,112165,0,1761145402,13861.48051398999,17.74470408000343,53049.70638672 2025-10-22,15:03:24.000,295,11127059,112125,0,1761145403,13861.473777679996,17.772900600000867,53049.64350264001 2025-10-22,15:03:25.000,295,11127097,111845,0,1761145404,13861.50745923,17.73765495000407,53049.65747688 2025-10-22,15:03:26.000,295,11127103,111965,0,1761145405,13861.50745923,17.723556689998077,53049.692412480006 2025-10-22,15:03:27.000,295,11127139,112205,0,1761145406,13861.54787709,17.73765495000407,53049.72734808 2025-10-22,15:03:28.000,295,11127098,112125,0,1761145407,13861.554613399996,17.73765495000407,53049.71337384001 2025-10-22,15:03:29.000,295,11127082,112085,0,1761145408,13861.514195539996,17.74470408000343,53049.6993996 2025-10-22,15:03:30.000,295,11127022,112045,0,1761145409,13861.493986609996,17.716507559998718,53049.720360960004 2025-10-22,15:03:31.000,295,11127073,112245,0,1761145410,13861.48051398999,17.73765495000407,53049.692412480006 2025-10-22,15:03:32.000,295,11127050,112165,0,1761145411,13861.520931849991,17.74470408000343,53049.66446400001 2025-10-22,15:03:33.000,295,11127128,112285,0,1761145412,13861.534404469996,17.730605820004712,53049.671451120004 2025-10-22,15:03:34.000,295,11127048,112165,0,1761145413,13861.541140779991,17.765851470001508,53049.671451120004 2025-10-22,15:03:35.000,295,11127107,112125,0,1761145414,13861.534404469996,17.75175321000279,53049.65747688 2025-10-22,15:03:36.000,295,11127096,112125,0,1761145415,13861.493986609996,17.75175321000279,53049.65747688 2025-10-22,15:03:37.000,295,11127014,112245,0,1761145416,13861.500722919991,17.74470408000343,53049.671451120004 2025-10-22,15:03:38.000,295,11127078,112325,0,1761145417,13861.514195539996,17.73765495000407,53049.68542536001 2025-10-22,15:03:39.000,295,11127105,112205,0,1761145418,13861.52766816,17.7024093,53049.6993996 2025-10-22,15:03:40.000,295,11127136,112445,0,1761145419,13861.514195539996,17.716507559998718,53049.6993996 2025-10-22,15:03:41.000,295,11127087,112485,0,1761145420,13861.541140779991,17.765851470001508,53049.77625792 2025-10-22,15:03:42.000,295,11127050,111885,0,1761145421,13861.54787709,17.73765495000407,53049.692412480006 2025-10-22,15:03:43.000,295,11127071,112365,0,1761145422,13861.48051398999,17.73765495000407,53049.6993996 2025-10-22,15:03:44.000,295,11127042,112205,0,1761145423,13861.493986609996,17.73765495000407,53049.720360960004 2025-10-22,15:03:45.000,295,11127139,112285,0,1761145424,13861.493986609996,17.75880234000215,53049.73433520001 2025-10-22,15:03:46.000,295,11127066,112245,0,1761145425,13861.4872503,17.75175321000279,53049.741322320006 2025-10-22,15:03:47.000,295,11127122,112125,0,1761145426,13861.46704137,17.75880234000215,53049.73433520001 2025-10-22,15:03:48.000,295,11127046,112045,0,1761145427,13861.473777679996,17.772900600000867,53049.76228368001 2025-10-22,15:03:49.000,295,11127118,111925,0,1761145428,13861.46704137,17.73765495000407,53049.741322320006 2025-10-22,15:03:50.000,295,11127057,112445,0,1761145429,13861.41988719999,17.74470408000343,53049.741322320006 2025-10-22,15:03:51.000,295,11127048,112245,0,1761145430,13861.453568749996,17.73765495000407,53049.72734808 2025-10-22,15:03:52.000,295,11127133,112205,0,1761145431,13861.41988719999,17.730605820004712,53049.741322320006 2025-10-22,15:03:53.000,295,11127075,112325,0,1761145432,13861.41988719999,17.716507559998718,53049.67843824 2025-10-22,15:03:54.000,295,11127116,112005,0,1761145433,13861.41988719999,17.69536017000064,53049.71337384001 2025-10-22,15:03:55.000,295,11127032,112165,0,1761145434,13861.473777679996,17.69536017000064,53049.72734808 2025-10-22,15:03:56.000,295,11127112,112285,0,1761145435,13861.41988719999,17.716507559998718,53049.68542536001 2025-10-22,15:03:57.000,295,11127139,112045,0,1761145436,13861.39967826999,17.716507559998718,53049.6993996 2025-10-22,15:03:58.000,295,11127069,112325,0,1761145437,13861.372733029995,17.730605820004712,53049.6993996 2025-10-22,15:03:59.000,295,11127036,112125,0,1761145438,13861.352524099995,17.69536017000064,53049.70638672 2025-10-22,15:04:00.000,295,11127089,112405,0,1761145439,13861.35926040999,17.681261910001922,53049.65747688 2025-10-22,15:04:01.000,295,11127043,111965,0,1761145440,13861.38620565,17.75175321000279,53049.68542536001 2025-10-22,15:04:02.000,295,11127130,112045,0,1761145441,13861.36599672,17.730605820004712,53049.692412480006 2025-10-22,15:04:03.000,295,11127050,112005,0,1761145442,13861.35926040999,17.73765495000407,53049.67843824 2025-10-22,15:04:04.000,295,11127054,112325,0,1761145443,13861.34578779,17.716507559998718,53049.692412480006 2025-10-22,15:04:05.000,295,11127098,112285,0,1761145444,13861.352524099995,17.765851470001508,53049.71337384001 2025-10-22,15:04:06.000,295,11127157,112485,0,1761145445,13861.37946933999,17.772900600000867,53049.6993996 2025-10-22,15:04:07.000,295,11127103,112245,0,1761145446,13861.35926040999,17.765851470001508,53049.73433520001 2025-10-22,15:04:08.000,295,11127110,112325,0,1761145447,13861.35926040999,17.801097119998303,53049.71337384001 2025-10-22,15:04:09.000,295,11127084,112205,0,1761145448,13861.32557886,17.843391900001734,53049.720360960004 2025-10-22,15:04:10.000,295,11127127,112445,0,1761145449,13861.39967826999,17.829293640003016,53049.74830944 2025-10-22,15:04:11.000,295,11127107,112165,0,1761145450,13861.352524099995,17.86453928999981,53049.741322320006 2025-10-22,15:04:12.000,295,11127057,112205,0,1761145451,13861.291897309995,17.892735810004524,53049.72734808 2025-10-22,15:04:13.000,295,11127094,112285,0,1761145452,13861.332315169995,17.857490160000452,53049.68542536001 2025-10-22,15:04:14.000,295,11127059,111805,0,1761145453,13861.31884254999,17.87158841999917,53049.73433520001 2025-10-22,15:04:15.000,295,11127096,112365,0,1761145454,13861.31884254999,17.86453928999981,53049.72734808 2025-10-22,15:04:16.000,295,11127056,112005,0,1761145455,13861.32557886,17.892735810004524,53049.70638672 2025-10-22,15:04:17.000,295,11127059,112085,0,1761145456,13861.33905147999,17.88568667999789,53049.67843824 2025-10-22,15:04:18.000,295,11127102,111965,0,1761145457,13861.35926040999,17.857490160000452,53049.70638672 2025-10-22,15:04:19.000,295,11127048,112125,0,1761145458,13861.32557886,17.87158841999917,53049.6993996 2025-10-22,15:04:20.000,295,11127121,112285,0,1761145459,13861.352524099995,17.850441030001093,53049.72734808 2025-10-22,15:04:21.000,295,11127050,112325,0,1761145460,13861.31884254999,17.87158841999917,53049.6993996 2025-10-22,15:04:22.000,295,11127142,112245,0,1761145461,13861.312106239995,17.892735810004524,53049.66446400001 2025-10-22,15:04:23.000,295,11127066,112045,0,1761145462,13861.285161,17.899784940003883,53049.6993996 2025-10-22,15:04:24.000,295,11127110,112365,0,1761145463,13861.29863361999,17.906834070003242,53049.65048976 2025-10-22,15:04:25.000,295,11127035,112285,0,1761145464,13861.285161,17.87158841999917,53049.70638672 2025-10-22,15:04:26.000,295,11127039,112325,0,1761145465,13861.29863361999,17.86453928999981,53049.68542536001 2025-10-22,15:04:27.000,295,11127102,112085,0,1761145466,13861.25821575999,17.850441030001093,53049.6993996 2025-10-22,15:04:28.000,295,11127099,112285,0,1761145467,13861.24474314,17.87863754999853,53049.6993996 2025-10-22,15:04:29.000,295,11127099,112045,0,1761145468,13861.231270519995,17.857490160000452,53049.65048976 2025-10-22,15:04:30.000,295,11127100,112085,0,1761145469,13861.23800682999,17.87158841999917,53049.68542536001 2025-10-22,15:04:31.000,295,11127111,112205,0,1761145470,13861.22453421,17.906834070003242,53049.67843824 2025-10-22,15:04:32.000,295,11127062,112245,0,1761145471,13861.190852659995,17.906834070003242,53049.74830944 2025-10-22,15:04:33.000,295,11127105,112085,0,1761145472,13861.21779789999,17.892735810004524,53049.70638672 2025-10-22,15:04:34.000,295,11127097,112165,0,1761145473,13861.16390742,17.87158841999917,53049.671451120004 2025-10-22,15:04:35.000,295,11127119,112165,0,1761145474,13861.190852659995,17.88568667999789,53049.671451120004 2025-10-22,15:04:36.000,295,11127038,112485,0,1761145475,13861.15717110999,17.88568667999789,53049.70638672 2025-10-22,15:04:37.000,295,11127117,112205,0,1761145476,13861.21779789999,17.9138832000026,53049.692412480006 2025-10-22,15:04:38.000,295,11127017,112165,0,1761145477,13861.18411635,17.942079720000038,53049.71337384001 2025-10-22,15:04:39.000,295,11127145,112125,0,1761145478,13861.211061589995,17.93503059000068,53049.66446400001 2025-10-22,15:04:40.000,295,11127145,112245,0,1761145479,13861.18411635,17.899784940003883,53049.68542536001 2025-10-22,15:04:41.000,295,11127056,112165,0,1761145480,13861.170643729994,17.93503059000068,53049.70638672 2025-10-22,15:04:42.000,295,11127130,112365,0,1761145481,13861.18411635,17.98437450000347,53049.65747688 2025-10-22,15:04:43.000,295,11127052,112485,0,1761145482,13861.21779789999,17.963227109998115,53049.65048976 2025-10-22,15:04:44.000,295,11127111,112445,0,1761145483,13861.20432528,17.97027624000475,53049.622541280005 2025-10-22,15:04:45.000,295,11127064,112325,0,1761145484,13861.24474314,17.98437450000347,53049.68542536001 2025-10-22,15:04:46.000,295,11127016,112165,0,1761145485,13861.20432528,17.991423630002828,53049.65048976 2025-10-22,15:04:47.000,295,11127058,112125,0,1761145486,13861.19758896999,18.012571020000905,53049.68542536001 2025-10-22,15:04:48.000,295,11127117,112325,0,1761145487,13861.211061589995,18.0478166699977,53049.671451120004 2025-10-22,15:04:49.000,295,11127059,112205,0,1761145488,13861.231270519995,18.0478166699977,53049.61555416001 2025-10-22,15:04:50.000,295,11127123,112245,0,1761145489,13861.24474314,18.076013190002413,53049.66446400001 2025-10-22,15:04:51.000,295,11127055,112205,0,1761145490,13861.23800682999,18.083062320001773,53049.66446400001 2025-10-22,15:04:52.000,295,11127077,112445,0,1761145491,13861.24474314,18.09716058000049,53049.64350264001 2025-10-22,15:04:53.000,295,11127139,112245,0,1761145492,13861.22453421,18.125357099997927,53049.622541280005 2025-10-22,15:04:54.000,295,11127124,112405,0,1761145493,13861.231270519995,18.125357099997927,53049.67843824 2025-10-22,15:04:55.000,295,11127058,112285,0,1761145494,13861.23800682999,18.132406230004563,53049.64350264001 2025-10-22,15:04:56.000,295,11127065,112165,0,1761145495,13861.21779789999,18.11830796999857,53049.671451120004 2025-10-22,15:04:57.000,295,11127116,112245,0,1761145496,13861.211061589995,18.15355362000264,53049.6295284 2025-10-22,15:04:58.000,295,11127026,112125,0,1761145497,13861.22453421,18.195848399998795,53049.65747688 2025-10-22,15:04:59.000,295,11127056,112365,0,1761145498,13861.21779789999,18.231094050002866,53049.61555416001 2025-10-22,15:05:00.000,295,11127121,112165,0,1761145499,13861.21779789999,18.245192310001585,53049.63651552 2025-10-22,15:05:01.000,295,11127134,112245,0,1761145500,13861.170643729994,18.202897529998154,53049.671451120004 2025-10-22,15:05:02.000,295,11127151,112325,0,1761145501,13861.18411635,18.28748708999774,53049.66446400001 2025-10-22,15:05:03.000,295,11127071,112125,0,1761145502,13861.17738003999,18.266339699999662,53049.671451120004 2025-10-22,15:05:04.000,295,11127071,112045,0,1761145503,13861.16390742,18.301585350003734,53049.70638672 2025-10-22,15:05:05.000,295,11127136,112125,0,1761145504,13861.16390742,18.294536220004375,53049.6993996 2025-10-22,15:05:06.000,295,11127046,112325,0,1761145505,13861.19758896999,18.301585350003734,53049.6993996 2025-10-22,15:05:07.000,295,11127095,112125,0,1761145506,13861.17738003999,18.32273274000181,53049.64350264001 2025-10-22,15:05:08.000,295,11127116,112125,0,1761145507,13861.14369849,18.315683610002452,53049.65747688 2025-10-22,15:05:09.000,295,11127071,112245,0,1761145508,13861.14369849,18.33683100000053,53049.64350264001 2025-10-22,15:05:10.000,295,11127070,112365,0,1761145509,13861.11675324999,18.350929259999248,53049.67843824 2025-10-22,15:05:11.000,295,11127124,112165,0,1761145510,13861.12348956,18.315683610002452,53049.65048976 2025-10-22,15:05:12.000,295,11127114,112325,0,1761145511,13861.12348956,18.315683610002452,53049.67843824 2025-10-22,15:05:13.000,295,11127129,112285,0,1761145512,13861.11675324999,18.350929259999248,53049.72734808 2025-10-22,15:05:14.000,295,11127095,112325,0,1761145513,13861.062862769999,18.32978187000117,53049.6993996 2025-10-22,15:05:15.000,295,11127102,112165,0,1761145514,13861.083071699999,18.301585350003734,53049.67843824 2025-10-22,15:05:16.000,295,11127130,112325,0,1761145515,13861.09654431999,18.301585350003734,53049.671451120004 2025-10-22,15:05:17.000,295,11127059,112325,0,1761145516,13861.110016939994,18.315683610002452,53049.692412480006 2025-10-22,15:05:18.000,295,11127130,112165,0,1761145517,13861.09654431999,18.315683610002452,53049.692412480006 2025-10-22,15:05:19.000,295,11127115,111965,0,1761145518,13861.130225869994,18.294536220004375,53049.67843824 2025-10-22,15:05:20.000,295,11127107,112325,0,1761145519,13861.103280629999,18.32273274000181,53049.74830944 2025-10-22,15:05:21.000,295,11127084,112485,0,1761145520,13861.12348956,18.350929259999248,53049.741322320006 2025-10-22,15:05:22.000,295,11127091,112325,0,1761145521,13861.14369849,18.32273274000181,53049.75529656 2025-10-22,15:05:23.000,295,11127022,112645,0,1761145522,13861.12348956,18.315683610002452,53049.72734808 2025-10-22,15:05:24.000,295,11127134,112125,0,1761145523,13861.089808009994,18.294536220004375,53049.72734808 2025-10-22,15:05:25.000,295,11127140,112365,0,1761145524,13861.12348956,18.32273274000181,53049.720360960004 2025-10-22,15:05:26.000,295,11127138,111965,0,1761145525,13861.07633538999,18.294536220004375,53049.74830944 2025-10-22,15:05:27.000,295,11127083,112365,0,1761145526,13861.089808009994,18.32978187000117,53049.66446400001 2025-10-22,15:05:28.000,295,11127130,112365,0,1761145527,13861.09654431999,18.34388012999989,53049.73433520001 2025-10-22,15:05:29.000,295,11127119,112525,0,1761145528,13861.083071699999,18.301585350003734,53049.70638672 2025-10-22,15:05:30.000,295,11127126,112405,0,1761145529,13861.089808009994,18.308634480003093,53049.671451120004 2025-10-22,15:05:31.000,295,11127040,112205,0,1761145530,13861.09654431999,18.32978187000117,53049.70638672 2025-10-22,15:05:32.000,295,11127104,112325,0,1761145531,13861.130225869994,18.32978187000117,53049.70638672 2025-10-22,15:05:33.000,295,11127098,112125,0,1761145532,13861.13696217999,18.32273274000181,53049.671451120004 2025-10-22,15:05:34.000,295,11127065,112445,0,1761145533,13861.103280629999,18.350929259999248,53049.74830944 2025-10-22,15:05:35.000,295,11127130,112405,0,1761145534,13861.089808009994,18.350929259999248,53049.70638672 2025-10-22,15:05:36.000,295,11127026,112205,0,1761145535,13861.07633538999,18.32978187000117,53049.65747688 2025-10-22,15:05:37.000,295,11127068,112125,0,1761145536,13861.11675324999,18.365027519997966,53049.6993996 2025-10-22,15:05:38.000,295,11127086,112325,0,1761145537,13861.11675324999,18.407322300001397,53049.68542536001 2025-10-22,15:05:39.000,295,11127080,112405,0,1761145538,13861.11675324999,18.37912578000396,53049.692412480006 2025-10-22,15:05:40.000,295,11127070,112285,0,1761145539,13861.089808009994,18.39322404000268,53049.73433520001 2025-10-22,15:05:41.000,295,11127074,112325,0,1761145540,13861.069599079994,18.3720766500046,53049.72734808 2025-10-22,15:05:42.000,295,11127060,112205,0,1761145541,13861.083071699999,18.3720766500046,53049.6993996 2025-10-22,15:05:43.000,295,11127097,112205,0,1761145542,13861.083071699999,18.38617491000332,53049.73433520001 2025-10-22,15:05:44.000,295,11127107,112285,0,1761145543,13861.110016939994,18.350929259999248,53049.74830944 2025-10-22,15:05:45.000,295,11127128,112485,0,1761145544,13861.062862769999,18.32273274000181,53049.70638672 2025-10-22,15:05:46.000,295,11127063,112365,0,1761145545,13861.069599079994,18.28043795999838,53049.7692708 2025-10-22,15:05:47.000,295,11127112,112605,0,1761145546,13861.07633538999,18.32978187000117,53049.72734808 2025-10-22,15:05:48.000,295,11127108,112085,0,1761145547,13861.089808009994,18.301585350003734,53049.71337384001 2025-10-22,15:05:49.000,295,11127101,112485,0,1761145548,13861.07633538999,18.301585350003734,53049.720360960004 2025-10-22,15:05:50.000,295,11127054,112445,0,1761145549,13861.03591752999,18.28043795999838,53049.70638672 2025-10-22,15:05:51.000,295,11127054,112325,0,1761145550,13861.07633538999,18.259290570000303,53049.741322320006 2025-10-22,15:05:52.000,295,11127058,112045,0,1761145551,13861.029181219994,18.252241440000944,53049.70638672 2025-10-22,15:05:53.000,295,11127058,112165,0,1761145552,13861.015708599989,18.245192310001585,53049.6993996 2025-10-22,15:05:54.000,295,11127044,112565,0,1761145553,13861.029181219994,18.238143180002226,53049.63651552 2025-10-22,15:05:55.000,295,11127121,112205,0,1761145554,13861.015708599989,18.224044920003507,53049.68542536001 2025-10-22,15:05:56.000,295,11127086,112285,0,1761145555,13861.022444909999,18.224044920003507,53049.74830944 2025-10-22,15:05:57.000,295,11127105,112245,0,1761145556,13861.03591752999,18.20994666000479,53049.720360960004 2025-10-22,15:05:58.000,295,11127111,112325,0,1761145557,13861.049390149994,18.252241440000944,53049.68542536001 2025-10-22,15:05:59.000,295,11127126,111805,0,1761145558,13861.062862769999,18.224044920003507,53049.68542536001 2025-10-22,15:06:00.000,295,11127110,112485,0,1761145559,13861.042653839999,18.245192310001585,53049.71337384001 2025-10-22,15:06:01.000,295,11127047,112485,0,1761145560,13861.062862769999,18.231094050002866,53049.71337384001 2025-10-22,15:06:02.000,295,11127143,112285,0,1761145561,13861.07633538999,18.252241440000944,53049.720360960004 2025-10-22,15:06:03.000,295,11127135,112045,0,1761145562,13861.083071699999,18.245192310001585,53049.75529656 2025-10-22,15:06:04.000,295,11127066,112485,0,1761145563,13861.09654431999,18.245192310001585,53049.741322320006 2025-10-22,15:06:05.000,295,11127120,112485,0,1761145564,13861.09654431999,18.245192310001585,53049.720360960004 2025-10-22,15:06:06.000,295,11127082,112325,0,1761145565,13861.13696217999,18.266339699999662,53049.70638672 2025-10-22,15:06:07.000,295,11127022,112165,0,1761145566,13861.110016939994,18.301585350003734,53049.692412480006 2025-10-22,15:06:08.000,295,11127073,112485,0,1761145567,13861.09654431999,18.315683610002452,53049.68542536001 2025-10-22,15:06:09.000,295,11127092,112245,0,1761145568,13861.110016939994,18.34388012999989,53049.720360960004 2025-10-22,15:06:10.000,295,11127094,112325,0,1761145569,13861.13696217999,18.357978389998607,53049.71337384001 2025-10-22,15:06:11.000,295,11127094,112285,0,1761145570,13861.11675324999,18.39322404000268,53049.76228368001 2025-10-22,15:06:12.000,295,11127060,112285,0,1761145571,13861.089808009994,18.421420560000115,53049.68542536001 2025-10-22,15:06:13.000,295,11127073,112285,0,1761145572,13861.130225869994,18.414371430000756,53049.78324504001 2025-10-22,15:06:14.000,295,11127031,112405,0,1761145573,13861.15717110999,18.435518819998833,53049.741322320006 2025-10-22,15:06:15.000,295,11127025,112125,0,1761145574,13861.17738003999,18.470764470002905,53049.741322320006 2025-10-22,15:06:26.000,295,11127006,112325,0,1761145585,13861.049390149994,18.5060101199997,53049.720360960004 2025-10-22,15:06:27.000,295,11127053,112125,0,1761145586,13861.008972289994,18.527157509997778,53049.7692708 2025-10-22,15:06:28.000,295,11127160,112205,0,1761145587,13861.05612645999,18.491911860000982,53049.77625792 2025-10-22,15:06:29.000,295,11127031,112285,0,1761145588,13861.015708599989,18.52010837999842,53049.790232160005 2025-10-22,15:06:30.000,295,11127037,112285,0,1761145589,13860.988763359994,18.527157509997778,53049.82516776 2025-10-22,15:06:31.000,295,11127033,112245,0,1761145590,13860.975290739989,18.49896099000034,53049.79721928 2025-10-22,15:06:32.000,295,11127032,112325,0,1761145591,13860.955081809989,18.54830490000313,53049.79721928 2025-10-22,15:06:33.000,295,11127132,112165,0,1761145592,13860.975290739989,18.527157509997778,53049.76228368001 2025-10-22,15:06:34.000,295,11127092,112365,0,1761145593,13860.928136569994,18.541255770003772,53049.81818064 2025-10-22,15:06:35.000,295,11127039,112285,0,1761145594,13860.948345499994,18.56240316000185,53049.790232160005 2025-10-22,15:06:36.000,295,11127097,112165,0,1761145595,13860.934872879989,18.56240316000185,53049.8042064 2025-10-22,15:06:37.000,295,11127054,112245,0,1761145596,13860.867509779993,18.56240316000185,53049.8042064 2025-10-22,15:06:38.000,295,11127099,112525,0,1761145597,13860.887718709993,18.541255770003772,53049.78324504001 2025-10-22,15:06:39.000,295,11127057,112485,0,1761145598,13860.833828229988,18.541255770003772,53049.84612912 2025-10-22,15:06:40.000,295,11127025,112325,0,1761145599,13860.847300849993,18.541255770003772,53049.75529656 2025-10-22,15:06:41.000,295,11127067,112285,0,1761145600,13860.840564539998,18.5060101199997,53049.74830944 2025-10-22,15:06:42.000,295,11127047,112285,0,1761145601,13860.840564539998,18.527157509997778,53049.75529656 2025-10-22,15:06:43.000,295,11127122,112485,0,1761145602,13860.833828229988,18.527157509997778,53049.75529656 2025-10-22,15:06:44.000,295,11127134,112125,0,1761145603,13860.854037159988,18.54830490000313,53049.78324504001 2025-10-22,15:06:45.000,295,11127034,112045,0,1761145604,13860.840564539998,18.541255770003772,53049.83215488001 2025-10-22,15:06:46.000,295,11127098,112405,0,1761145605,13860.860773469998,18.541255770003772,53049.79721928 2025-10-22,15:06:47.000,295,11127048,112205,0,1761145606,13860.860773469998,18.55535403000249,53049.7692708 2025-10-22,15:06:48.000,295,11127072,112045,0,1761145607,13860.847300849993,18.534206640004413,53049.79721928 2025-10-22,15:06:49.000,295,11127074,112445,0,1761145608,13860.833828229988,18.56240316000185,53049.83215488001 2025-10-22,15:06:50.000,295,11127035,112325,0,1761145609,13860.833828229988,18.534206640004413,53049.79721928 2025-10-22,15:06:51.000,295,11127041,112045,0,1761145610,13860.867509779993,18.5060101199997,53049.78324504001 2025-10-22,15:06:52.000,295,11127047,112125,0,1761145611,13860.860773469998,18.51305924999906,53049.76228368001 2025-10-22,15:06:53.000,295,11127109,112085,0,1761145612,13860.820355609998,18.5060101199997,53049.7692708 2025-10-22,15:06:54.000,295,11127099,112285,0,1761145613,13860.847300849993,18.484862730001623,53049.77625792 2025-10-22,15:06:55.000,295,11127000,112205,0,1761145614,13860.907927639993,18.49896099000034,53049.77625792 2025-10-22,15:06:56.000,295,11127121,112445,0,1761145615,13860.894455019989,18.49896099000034,53049.71337384001 2025-10-22,15:06:57.000,295,11127041,112125,0,1761145616,13860.894455019989,18.477813600002264,53049.7692708 2025-10-22,15:06:58.000,295,11127046,112285,0,1761145617,13860.894455019989,18.442567949998192,53049.76228368001 2025-10-22,15:06:59.000,295,11127109,112325,0,1761145618,13860.880982399998,18.477813600002264,53049.81119352001 2025-10-22,15:07:00.000,295,11127043,112045,0,1761145619,13860.955081809989,18.414371430000756,53049.720360960004 2025-10-22,15:07:01.000,295,11127089,112165,0,1761145620,13860.907927639993,18.414371430000756,53049.78324504001 2025-10-22,15:07:02.000,295,11127040,112405,0,1761145621,13860.982027049999,18.400273170002038,53049.77625792 2025-10-22,15:07:03.000,295,11127096,112365,0,1761145622,13860.975290739989,18.38617491000332,53049.79721928 2025-10-22,15:07:04.000,295,11127125,112045,0,1761145623,13860.968554429994,18.37912578000396,53049.77625792 2025-10-22,15:07:05.000,295,11127034,112125,0,1761145624,13860.995499669989,18.365027519997966,53049.77625792 2025-10-22,15:07:06.000,295,11127112,112485,0,1761145625,13861.008972289994,18.33683100000053,53049.77625792 2025-10-22,15:07:07.000,295,11127118,112325,0,1761145626,13861.042653839999,18.32273274000181,53049.72734808 2025-10-22,15:07:08.000,295,11127053,112045,0,1761145627,13861.022444909999,18.315683610002452,53049.78324504001 2025-10-22,15:07:09.000,295,11127055,112205,0,1761145628,13861.022444909999,18.301585350003734,53049.790232160005 2025-10-22,15:07:10.000,295,11127054,112245,0,1761145629,13861.022444909999,18.28748708999774,53049.77625792 2025-10-22,15:07:11.000,295,11127123,112405,0,1761145630,13861.042653839999,18.252241440000944,53049.78324504001 2025-10-22,15:07:12.000,295,11127088,112285,0,1761145631,13861.062862769999,18.259290570000303,53049.83215488001 2025-10-22,15:07:13.000,295,11127144,112365,0,1761145632,13861.103280629999,18.266339699999662,53049.83215488001 2025-10-22,15:07:14.000,295,11127077,112205,0,1761145633,13861.09654431999,18.28748708999774,53049.8042064 2025-10-22,15:07:15.000,295,11127147,112245,0,1761145634,13861.110016939994,18.28043795999838,53049.790232160005 2025-10-22,15:07:16.000,295,11127072,112085,0,1761145635,13861.11675324999,18.259290570000303,53049.79721928 2025-10-22,15:07:17.000,295,11127117,112205,0,1761145636,13861.110016939994,18.266339699999662,53049.81119352001 2025-10-22,15:07:18.000,295,11127177,112405,0,1761145637,13861.110016939994,18.266339699999662,53049.82516776 2025-10-22,15:07:19.000,295,11127127,112205,0,1761145638,13861.18411635,18.231094050002866,53049.85311624001 2025-10-22,15:07:20.000,295,11127072,112005,0,1761145639,13861.13696217999,18.266339699999662,53049.860103360006 2025-10-22,15:07:21.000,295,11127161,112165,0,1761145640,13861.18411635,18.245192310001585,53049.84612912 2025-10-22,15:07:22.000,295,11127080,112285,0,1761145641,13861.17738003999,18.28748708999774,53049.839142000004 2025-10-22,15:07:23.000,295,11127095,112285,0,1761145642,13861.16390742,18.266339699999662,53049.81818064 2025-10-22,15:07:24.000,295,11127073,112245,0,1761145643,13861.170643729994,18.266339699999662,53049.8740776 2025-10-22,15:07:25.000,295,11127085,112045,0,1761145644,13861.16390742,18.28748708999774,53049.86709048 2025-10-22,15:07:26.000,295,11127114,112285,0,1761145645,13861.150434799994,18.259290570000303,53049.85311624001 2025-10-22,15:07:27.000,295,11127154,112125,0,1761145646,13861.13696217999,18.27338882999902,53049.82516776 2025-10-22,15:07:28.000,295,11127151,112365,0,1761145647,13861.14369849,18.27338882999902,53049.85311624001 2025-10-22,15:07:29.000,295,11127066,112045,0,1761145648,13861.150434799994,18.301585350003734,53049.84612912 2025-10-22,15:07:30.000,295,11127057,112205,0,1761145649,13861.170643729994,18.28748708999774,53049.90202608001 2025-10-22,15:07:31.000,295,11127115,112405,0,1761145650,13861.130225869994,18.315683610002452,53049.860103360006 2025-10-22,15:07:32.000,295,11127105,112325,0,1761145651,13861.11675324999,18.32978187000117,53049.89503896 2025-10-22,15:07:33.000,295,11127050,112285,0,1761145652,13861.110016939994,18.32978187000117,53049.92997456001 2025-10-22,15:07:34.000,295,11127136,112285,0,1761145653,13861.13696217999,18.33683100000053,53049.84612912 2025-10-22,15:07:35.000,295,11127042,112205,0,1761145654,13861.13696217999,18.315683610002452,53049.88106472001 2025-10-22,15:07:36.000,295,11127104,112205,0,1761145655,13861.15717110999,18.33683100000053,53049.9439488 2025-10-22,15:07:37.000,295,11127113,112245,0,1761145656,13861.170643729994,18.365027519997966,53049.84612912 2025-10-22,15:07:38.000,295,11127075,112325,0,1761145657,13861.103280629999,18.350929259999248,53049.888051840004 2025-10-22,15:07:39.000,295,11127055,112285,0,1761145658,13861.09654431999,18.39322404000268,53049.96491016 2025-10-22,15:07:40.000,295,11127083,112365,0,1761145659,13861.089808009994,18.3720766500046,53049.92298744 2025-10-22,15:07:41.000,295,11127128,112125,0,1761145660,13861.14369849,18.37912578000396,53049.91600032 2025-10-22,15:07:42.000,295,11127091,112045,0,1761145661,13861.089808009994,18.350929259999248,53049.96491016 2025-10-22,15:07:43.000,295,11127066,112405,0,1761145662,13861.110016939994,18.365027519997966,53050.006832880004 2025-10-22,15:07:44.000,295,11127092,112205,0,1761145663,13861.13696217999,18.33683100000053,53049.97189728 2025-10-22,15:07:45.000,295,11127062,112245,0,1761145664,13861.130225869994,18.34388012999989,53049.92997456001 2025-10-22,15:07:46.000,295,11127115,112285,0,1761145665,13861.103280629999,18.3720766500046,53049.93696168 2025-10-22,15:07:47.000,295,11127055,112445,0,1761145666,13861.110016939994,18.38617491000332,53049.957923040005 2025-10-22,15:07:48.000,295,11127081,112205,0,1761145667,13861.110016939994,18.37912578000396,53049.92298744 2025-10-22,15:07:49.000,295,11127165,112125,0,1761145668,13861.103280629999,18.37912578000396,53049.91600032 2025-10-22,15:07:50.000,295,11127122,112165,0,1761145669,13861.089808009994,18.37912578000396,53049.93696168 2025-10-22,15:07:51.000,295,11127125,112245,0,1761145670,13861.14369849,18.3720766500046,53049.92997456001 2025-10-22,15:07:52.000,295,11127119,112165,0,1761145671,13861.17738003999,18.365027519997966,53049.92298744 2025-10-22,15:07:53.000,295,11127050,111845,0,1761145672,13861.150434799994,18.33683100000053,53049.89503896 2025-10-22,15:07:54.000,295,11127101,112005,0,1761145673,13861.130225869994,18.301585350003734,53049.91600032 2025-10-22,15:07:55.000,295,11127123,112125,0,1761145674,13861.13696217999,18.33683100000053,53049.888051840004 2025-10-22,15:07:56.000,295,11127061,112085,0,1761145675,13861.150434799994,18.32273274000181,53049.909013200006 2025-10-22,15:07:57.000,295,11127117,112365,0,1761145676,13861.13696217999,18.350929259999248,53049.89503896 2025-10-22,15:07:58.000,295,11127114,112205,0,1761145677,13861.16390742,18.34388012999989,53049.88106472001 2025-10-22,15:07:59.000,295,11127122,112405,0,1761145678,13861.15717110999,18.32273274000181,53049.89503896 2025-10-22,15:08:00.000,295,11127177,112125,0,1761145679,13861.170643729994,18.34388012999989,53049.888051840004 2025-10-22,15:08:01.000,295,11127083,112125,0,1761145680,13861.190852659995,18.32978187000117,53049.89503896 2025-10-22,15:08:02.000,295,11127131,112125,0,1761145681,13861.19758896999,18.33683100000053,53049.92997456001 2025-10-22,15:08:03.000,295,11127136,112165,0,1761145682,13861.20432528,18.350929259999248,53049.96491016 2025-10-22,15:08:04.000,295,11127129,112285,0,1761145683,13861.26495207,18.32273274000181,53049.96491016 2025-10-22,15:08:05.000,295,11127039,112365,0,1761145684,13861.25821575999,18.33683100000053,53049.95093592001 2025-10-22,15:08:06.000,295,11127038,112165,0,1761145685,13861.24474314,18.350929259999248,53050.027794240006 2025-10-22,15:08:07.000,295,11127146,112445,0,1761145686,13861.26495207,18.350929259999248,53050.02080712001 2025-10-22,15:08:08.000,295,11127076,112485,0,1761145687,13861.29863361999,18.350929259999248,53050.027794240006 2025-10-22,15:08:09.000,295,11127047,112245,0,1761145688,13861.25821575999,18.407322300001397,53049.99285864 2025-10-22,15:08:10.000,295,11127091,112205,0,1761145689,13861.285161,18.38617491000332,53050.027794240006 2025-10-22,15:08:11.000,295,11127064,112285,0,1761145690,13861.31884254999,18.407322300001397,53050.02080712001 2025-10-22,15:08:12.000,295,11127171,112365,0,1761145691,13861.37946933999,18.39322404000268,53049.99984576001 2025-10-22,15:08:13.000,295,11127115,112325,0,1761145692,13861.33905147999,18.400273170002038,53049.96491016 2025-10-22,15:08:14.000,295,11127125,112325,0,1761145693,13861.312106239995,18.37912578000396,53050.01382 2025-10-22,15:08:15.000,295,11127132,112125,0,1761145694,13861.36599672,18.365027519997966,53050.04875560001 2025-10-22,15:08:16.000,295,11127060,112205,0,1761145695,13861.36599672,18.39322404000268,53049.99285864 2025-10-22,15:08:17.000,295,11127020,112245,0,1761145696,13861.413150889995,18.414371430000756,53050.027794240006 2025-10-22,15:08:18.000,295,11127047,112525,0,1761145697,13861.33905147999,18.39322404000268,53050.01382 2025-10-22,15:08:19.000,295,11127078,112165,0,1761145698,13861.392941959995,18.400273170002038,53050.01382 2025-10-22,15:08:20.000,295,11127135,112245,0,1761145699,13861.392941959995,18.39322404000268,53050.027794240006 2025-10-22,15:08:21.000,295,11127148,112245,0,1761145700,13861.413150889995,18.38617491000332,53050.06971696001 2025-10-22,15:08:22.000,295,11127138,112365,0,1761145701,13861.38620565,18.414371430000756,53050.04875560001 2025-10-22,15:08:23.000,295,11127083,112125,0,1761145702,13861.392941959995,18.400273170002038,53050.06272984 2025-10-22,15:08:24.000,295,11127108,112285,0,1761145703,13861.39967826999,18.414371430000756,53050.04875560001 2025-10-22,15:08:25.000,295,11127092,112165,0,1761145704,13861.473777679996,18.435518819998833,53050.06272984 2025-10-22,15:08:26.000,295,11127028,112565,0,1761145705,13861.46030505999,18.442567949998192,53050.06971696001 2025-10-22,15:08:27.000,295,11127035,112325,0,1761145706,13861.473777679996,18.428469689999474,53050.10465256 2025-10-22,15:08:28.000,295,11127088,112205,0,1761145707,13861.493986609996,18.477813600002264,53050.14657528001 2025-10-22,15:08:29.000,295,11127107,112285,0,1761145708,13861.514195539996,18.52010837999842,53050.09766544001 2025-10-22,15:08:30.000,295,11127048,112245,0,1761145709,13861.54787709,18.527157509997778,53050.13260104 2025-10-22,15:08:31.000,295,11127053,112165,0,1761145710,13861.554613399996,18.527157509997778,53050.10465256 2025-10-22,15:08:32.000,295,11127042,112125,0,1761145711,13861.581558639991,18.5060101199997,53050.14657528001 2025-10-22,15:08:33.000,295,11127112,112205,0,1761145712,13861.541140779991,18.491911860000982,53050.20247224 2025-10-22,15:08:34.000,295,11127064,112245,0,1761145713,13861.608503880001,18.52010837999842,53050.13958816 2025-10-22,15:08:35.000,295,11127146,112285,0,1761145714,13861.608503880001,18.49896099000034,53050.125613920005 2025-10-22,15:08:36.000,295,11127100,112285,0,1761145715,13861.52766816,18.527157509997778,53050.18151088 2025-10-22,15:08:37.000,295,11127051,112325,0,1761145716,13861.581558639991,18.527157509997778,53050.16753664001 2025-10-22,15:08:38.000,295,11127149,112165,0,1761145717,13861.608503880001,18.52010837999842,53050.16054952 2025-10-22,15:08:39.000,295,11127151,112205,0,1761145718,13861.621976499991,18.56945229000121,53050.18151088 2025-10-22,15:08:40.000,295,11127165,112205,0,1761145719,13861.628712810001,18.52010837999842,53050.16054952 2025-10-22,15:08:41.000,295,11127115,112325,0,1761145720,13861.635449119996,18.52010837999842,53050.16054952 2025-10-22,15:08:42.000,295,11127160,112405,0,1761145721,13861.642185429992,18.590599679999286,53050.18151088 2025-10-22,15:08:43.000,295,11127108,112405,0,1761145722,13861.655658049996,18.56945229000121,53050.14657528001 2025-10-22,15:08:44.000,295,11127119,112365,0,1761145723,13861.635449119996,18.597648809998645,53050.20945936 2025-10-22,15:08:45.000,295,11127104,112245,0,1761145724,13861.662394359992,18.632894460002717,53050.20945936 2025-10-22,15:08:46.000,295,11127058,112045,0,1761145725,13861.689339600001,18.61174707000464,53050.21644648001 2025-10-22,15:08:47.000,295,11127143,111885,0,1761145726,13861.709548530001,18.618796200004,53050.174523760004 2025-10-22,15:08:48.000,295,11127123,112405,0,1761145727,13861.682603289992,18.632894460002717,53050.223433600004 2025-10-22,15:08:49.000,295,11127152,112205,0,1761145728,13861.723021149992,18.625845330003358,53050.25138208 2025-10-22,15:08:50.000,295,11127116,112125,0,1761145729,13861.696075909997,18.646992720001435,53050.244394960006 2025-10-22,15:08:51.000,295,11127060,112405,0,1761145730,13861.702812219992,18.646992720001435,53050.244394960006 2025-10-22,15:08:52.000,295,11127108,112405,0,1761145731,13861.675866979996,18.68223836999823,53050.23042072 2025-10-22,15:08:53.000,295,11127139,112325,0,1761145732,13861.675866979996,18.675189239998872,53050.223433600004 2025-10-22,15:08:54.000,295,11127111,112125,0,1761145733,13861.696075909997,18.68223836999823,53050.23042072 2025-10-22,15:08:55.000,295,11127085,112165,0,1761145734,13861.682603289992,18.703385760003584,53050.25138208 2025-10-22,15:08:56.000,295,11127035,112205,0,1761145735,13861.642185429992,18.675189239998872,53050.30029192 2025-10-22,15:08:57.000,295,11127119,112165,0,1761145736,13861.628712810001,18.668140109999513,53050.30029192 2025-10-22,15:08:58.000,295,11127147,112045,0,1761145737,13861.648921740001,18.710434890002944,53050.21644648001 2025-10-22,15:08:59.000,295,11127091,111805,0,1761145738,13861.601767569991,18.675189239998872,53050.27933056 2025-10-22,15:09:00.000,295,11127048,112325,0,1761145739,13861.628712810001,18.668140109999513,53050.23042072 2025-10-22,15:09:01.000,295,11127142,112125,0,1761145740,13861.635449119996,18.654041850000795,53050.27234344 2025-10-22,15:09:02.000,295,11127060,112285,0,1761145741,13861.595031259996,18.668140109999513,53050.37016312 2025-10-22,15:09:03.000,295,11127132,112285,0,1761145742,13861.581558639991,18.646992720001435,53050.30029192 2025-10-22,15:09:04.000,295,11127106,112285,0,1761145743,13861.601767569991,18.654041850000795,53050.31426616001 2025-10-22,15:09:05.000,295,11127116,112365,0,1761145744,13861.635449119996,18.618796200004,53050.30727904 2025-10-22,15:09:06.000,295,11127045,112085,0,1761145745,13861.595031259996,18.618796200004,53050.26535632001 2025-10-22,15:09:07.000,295,11127095,112285,0,1761145746,13861.642185429992,18.590599679999286,53050.293304800005 2025-10-22,15:09:08.000,295,11127103,112245,0,1761145747,13861.675866979996,18.61174707000464,53050.30727904 2025-10-22,15:09:09.000,295,11127099,112485,0,1761145748,13861.648921740001,18.56945229000121,53050.33522752001 2025-10-22,15:09:10.000,295,11127139,112285,0,1761145749,13861.621976499991,18.56240316000185,53050.27933056 2025-10-22,15:09:11.000,295,11127112,112325,0,1761145750,13861.655658049996,18.52010837999842,53050.28631768001 2025-10-22,15:09:12.000,295,11127108,112165,0,1761145751,13861.648921740001,18.534206640004413,53050.2583692 2025-10-22,15:09:13.000,295,11127166,112045,0,1761145752,13861.675866979996,18.51305924999906,53050.27234344 2025-10-22,15:09:14.000,295,11127119,112165,0,1761145753,13861.675866979996,18.49896099000034,53050.244394960006 2025-10-22,15:09:15.000,295,11127134,111965,0,1761145754,13861.716284839997,18.491911860000982,53050.30727904 2025-10-22,15:09:16.000,295,11127147,112125,0,1761145755,13861.675866979996,18.477813600002264,53050.30727904 2025-10-22,15:09:17.000,295,11127143,112005,0,1761145756,13861.723021149992,18.442567949998192,53050.293304800005 2025-10-22,15:09:18.000,295,11127166,112125,0,1761145757,13861.702812219992,18.449617080004828,53050.3282404 2025-10-22,15:09:19.000,295,11127204,112165,0,1761145758,13861.736493769997,18.463715340003546,53050.30727904 2025-10-22,15:09:20.000,295,11127154,112165,0,1761145759,13861.797120559997,18.477813600002264,53050.293304800005 2025-10-22,15:09:21.000,295,11127132,112285,0,1761145760,13861.736493769997,18.421420560000115,53050.27933056 2025-10-22,15:09:22.000,295,11127049,112165,0,1761145761,13861.770175320002,18.414371430000756,53050.30727904 2025-10-22,15:09:23.000,295,11127169,112165,0,1761145762,13861.776911629997,18.435518819998833,53050.31426616001 2025-10-22,15:09:24.000,295,11127186,112245,0,1761145763,13861.770175320002,18.435518819998833,53050.25138208 2025-10-22,15:09:25.000,295,11127112,112285,0,1761145764,13861.803856869992,18.449617080004828,53050.32125328 2025-10-22,15:09:26.000,295,11127129,112005,0,1761145765,13861.776911629997,18.442567949998192,53050.26535632001 2025-10-22,15:09:27.000,295,11127168,112485,0,1761145766,13861.736493769997,18.428469689999474,53050.26535632001 2025-10-22,15:09:28.000,295,11127146,112165,0,1761145767,13861.756702699997,18.470764470002905,53050.293304800005 2025-10-22,15:09:29.000,295,11127118,111965,0,1761145768,13861.702812219992,18.484862730001623,53050.3282404 2025-10-22,15:09:30.000,295,11127157,112205,0,1761145769,13861.682603289992,18.51305924999906,53050.34920176 2025-10-22,15:09:31.000,295,11127092,111925,0,1761145770,13861.702812219992,18.51305924999906,53050.342214640004 2025-10-22,15:09:32.000,295,11127098,112085,0,1761145771,13861.662394359992,18.527157509997778,53050.33522752001 2025-10-22,15:09:33.000,295,11127090,112085,0,1761145772,13861.669130670001,18.55535403000249,53050.32125328 2025-10-22,15:09:34.000,295,11127140,112365,0,1761145773,13861.642185429992,18.51305924999906,53050.293304800005 2025-10-22,15:09:35.000,295,11127083,112245,0,1761145774,13861.615240189996,18.56945229000121,53050.31426616001 2025-10-22,15:09:36.000,295,11127055,112245,0,1761145775,13861.554613399996,18.590599679999286,53050.32125328 2025-10-22,15:09:37.000,295,11127161,112205,0,1761145776,13861.54787709,18.604697939998005,53050.363176000006 2025-10-22,15:09:38.000,295,11127114,112085,0,1761145777,13861.568086020001,18.61174707000464,53050.363176000006 2025-10-22,15:09:39.000,295,11127097,112085,0,1761145778,13861.554613399996,18.61174707000464,53050.31426616001 2025-10-22,15:09:40.000,295,11127065,112205,0,1761145779,13861.500722919991,18.583550549999927,53050.30029192 2025-10-22,15:09:41.000,295,11127175,112325,0,1761145780,13861.534404469996,18.625845330003358,53050.3282404 2025-10-22,15:09:42.000,295,11127137,112485,0,1761145781,13861.4872503,18.646992720001435,53050.28631768001 2025-10-22,15:09:43.000,295,11127150,112325,0,1761145782,13861.48051398999,18.661090980000154,53050.28631768001 2025-10-22,15:09:44.000,295,11127127,112125,0,1761145783,13861.500722919991,18.625845330003358,53050.33522752001 2025-10-22,15:09:45.000,295,11127106,112245,0,1761145784,13861.500722919991,18.625845330003358,53050.28631768001 2025-10-22,15:09:46.000,295,11127111,112125,0,1761145785,13861.52766816,18.604697939998005,53050.3282404 2025-10-22,15:09:47.000,295,11127044,112245,0,1761145786,13861.500722919991,18.618796200004,53050.31426616001 2025-10-22,15:09:48.000,295,11127068,111965,0,1761145787,13861.500722919991,18.55535403000249,53050.31426616001 2025-10-22,15:09:49.000,295,11127053,112165,0,1761145788,13861.534404469996,18.590599679999286,53050.27933056 2025-10-22,15:09:50.000,295,11127149,112325,0,1761145789,13861.568086020001,18.576501420000568,53050.293304800005 2025-10-22,15:09:51.000,295,11127083,112205,0,1761145790,13861.574822329996,18.54830490000313,53050.30727904 2025-10-22,15:09:52.000,295,11127102,112045,0,1761145791,13861.574822329996,18.583550549999927,53050.2583692 2025-10-22,15:09:53.000,295,11127082,112205,0,1761145792,13861.568086020001,18.56945229000121,53050.31426616001 2025-10-22,15:09:54.000,295,11127114,112205,0,1761145793,13861.581558639991,18.534206640004413,53050.3282404 2025-10-22,15:09:55.000,295,11127117,112325,0,1761145794,13861.615240189996,18.54830490000313,53050.28631768001 2025-10-22,15:09:56.000,295,11127140,112405,0,1761145795,13861.601767569991,18.56945229000121,53050.32125328 2025-10-22,15:09:57.000,295,11127130,112205,0,1761145796,13861.675866979996,18.597648809998645,53050.35618888001 2025-10-22,15:09:58.000,295,11127150,111885,0,1761145797,13861.689339600001,18.61174707000464,53050.27933056 2025-10-22,15:09:59.000,295,11127077,112205,0,1761145798,13861.709548530001,18.654041850000795,53050.37715024 2025-10-22,15:10:00.000,295,11127070,112125,0,1761145799,13861.655658049996,18.661090980000154,53050.34920176 2025-10-22,15:10:01.000,295,11127126,112365,0,1761145800,13861.696075909997,18.710434890002944,53050.37016312 2025-10-22,15:10:02.000,295,11127069,112165,0,1761145801,13861.716284839997,18.759778799998458,53050.3282404 2025-10-22,15:10:03.000,295,11127132,112285,0,1761145802,13861.682603289992,18.724533150001662,53050.31426616001 2025-10-22,15:10:04.000,295,11127157,112245,0,1761145803,13861.669130670001,18.79502445000253,53050.363176000006 2025-10-22,15:10:05.000,295,11127117,112285,0,1761145804,13861.608503880001,18.809122710001247,53050.31426616001 2025-10-22,15:10:06.000,295,11127056,112405,0,1761145805,13861.568086020001,18.837319229998684,53050.31426616001 2025-10-22,15:10:07.000,295,11127134,112405,0,1761145806,13861.54787709,18.893712270000833,53050.37016312 2025-10-22,15:10:08.000,295,11127060,112245,0,1761145807,13861.520931849991,18.893712270000833,53050.35618888001 2025-10-22,15:10:09.000,295,11127143,112365,0,1761145808,13861.500722919991,18.943056180003623,53050.33522752001 2025-10-22,15:10:10.000,295,11127129,112125,0,1761145809,13861.52766816,18.943056180003623,53050.3282404 2025-10-22,15:10:11.000,295,11127148,112125,0,1761145810,13861.44009612999,18.985350959999778,53050.391124480004 2025-10-22,15:10:12.000,295,11127110,112205,0,1761145811,13861.38620565,18.97830183000042,53050.35618888001 2025-10-22,15:10:13.000,295,11127041,112405,0,1761145812,13861.36599672,18.985350959999778,53050.363176000006 2025-10-22,15:10:14.000,295,11127093,112325,0,1761145813,13861.35926040999,18.97125270000106,53050.34920176 2025-10-22,15:10:15.000,295,11127128,112205,0,1761145814,13861.32557886,19.01354748000449,53050.40509872001 2025-10-22,15:10:16.000,295,11127146,112285,0,1761145815,13861.251479449995,19.01354748000449,53050.3282404 2025-10-22,15:10:17.000,295,11127060,112285,0,1761145816,13861.251479449995,19.01354748000449,53050.34920176 2025-10-22,15:10:18.000,295,11127131,112245,0,1761145817,13861.23800682999,19.055842260000645,53050.342214640004 2025-10-22,15:10:19.000,295,11127079,112245,0,1761145818,13861.170643729994,19.041744000001927,53050.342214640004 2025-10-22,15:10:20.000,295,11127064,112045,0,1761145819,13861.150434799994,19.091087910004717,53050.30727904 2025-10-22,15:10:21.000,295,11127146,112325,0,1761145820,13861.103280629999,19.055842260000645,53050.27933056 2025-10-22,15:10:22.000,295,11127146,112085,0,1761145821,13861.09654431999,19.098137040004076,53050.30029192 2025-10-22,15:10:23.000,295,11127087,112365,0,1761145822,13861.05612645999,19.048793130001286,53050.223433600004 2025-10-22,15:10:24.000,295,11127089,112325,0,1761145823,13861.05612645999,19.08403877999808,53050.3282404 2025-10-22,15:10:25.000,295,11127084,112165,0,1761145824,13861.07633538999,19.076989649998723,53050.27933056 2025-10-22,15:10:26.000,295,11127168,112285,0,1761145825,13861.049390149994,19.105186170003435,53050.2583692 2025-10-22,15:10:27.000,295,11127073,112245,0,1761145826,13861.042653839999,19.098137040004076,53050.27234344 2025-10-22,15:10:28.000,295,11127175,112485,0,1761145827,13861.008972289994,19.126333560001513,53050.2583692 2025-10-22,15:10:29.000,295,11127126,112125,0,1761145828,13861.002235979999,19.126333560001513,53050.25138208 2025-10-22,15:10:30.000,295,11127085,112445,0,1761145829,13860.961818119998,19.119284430002153,53050.31426616001 2025-10-22,15:10:31.000,295,11127067,112245,0,1761145830,13860.955081809989,19.14748094999959,53050.21644648001 2025-10-22,15:10:32.000,295,11127069,112325,0,1761145831,13860.921400259998,19.14043182000023,53050.25138208 2025-10-22,15:10:33.000,295,11127111,112325,0,1761145832,13860.948345499994,19.18272660000366,53050.2583692 2025-10-22,15:10:34.000,295,11127136,112205,0,1761145833,13860.934872879989,19.19682486000238,53050.27234344 2025-10-22,15:10:35.000,295,11127083,112285,0,1761145834,13860.961818119998,19.18977573000302,53050.2583692 2025-10-22,15:10:36.000,295,11127084,112365,0,1761145835,13860.928136569994,19.18272660000366,53050.21644648001 2025-10-22,15:10:37.000,295,11127066,112085,0,1761145836,13860.968554429994,19.210923120001098,53050.18849800001 2025-10-22,15:10:38.000,295,11127113,112405,0,1761145837,13860.982027049999,19.210923120001098,53050.223433600004 2025-10-22,15:10:39.000,295,11127135,112125,0,1761145838,13860.941609189998,19.25321790000453,53050.21644648001 2025-10-22,15:10:40.000,295,11127084,112045,0,1761145839,13860.928136569994,19.232070509999176,53050.195485120006 2025-10-22,15:10:41.000,295,11127090,112285,0,1761145840,13860.928136569994,19.210923120001098,53050.20247224 2025-10-22,15:10:42.000,295,11127071,112405,0,1761145841,13860.921400259998,19.225021379999816,53050.195485120006 2025-10-22,15:10:43.000,295,11127044,112245,0,1761145842,13860.901191329998,19.246168769997894,53050.20945936 2025-10-22,15:10:44.000,295,11127051,112165,0,1761145843,13860.934872879989,19.260267030003888,53050.18151088 2025-10-22,15:10:45.000,295,11127149,112325,0,1761145844,13860.887718709993,19.267316160003247,53050.18849800001 2025-10-22,15:10:46.000,295,11127073,112365,0,1761145845,13860.854037159988,19.239119639998535,53050.18849800001 2025-10-22,15:10:47.000,295,11127085,112325,0,1761145846,13860.860773469998,19.25321790000453,53050.18151088 2025-10-22,15:10:48.000,295,11127106,112285,0,1761145847,13860.847300849993,19.267316160003247,53050.16054952 2025-10-22,15:10:49.000,295,11127113,112325,0,1761145848,13860.860773469998,19.260267030003888,53050.16054952 2025-10-22,15:10:50.000,295,11127105,112445,0,1761145849,13860.847300849993,19.225021379999816,53050.14657528001 2025-10-22,15:10:51.000,295,11127040,112205,0,1761145850,13860.867509779993,19.217972250000457,53050.1535624 2025-10-22,15:10:52.000,295,11127181,112445,0,1761145851,13860.874246089988,19.239119639998535,53050.13958816 2025-10-22,15:10:53.000,295,11127095,112165,0,1761145852,13860.847300849993,19.225021379999816,53050.1535624 2025-10-22,15:10:54.000,295,11127037,112325,0,1761145853,13860.874246089988,19.246168769997894,53050.13958816 2025-10-22,15:10:55.000,295,11127120,112325,0,1761145854,13860.840564539998,19.232070509999176,53050.11862680001 2025-10-22,15:10:56.000,295,11127188,112325,0,1761145855,13860.840564539998,19.246168769997894,53050.1535624 2025-10-22,15:10:57.000,295,11127119,112005,0,1761145856,13860.820355609998,19.25321790000453,53050.11862680001 2025-10-22,15:10:58.000,295,11127075,112325,0,1761145857,13860.847300849993,19.239119639998535,53050.13260104 2025-10-22,15:10:59.000,295,11127100,112165,0,1761145858,13860.867509779993,19.20387399000174,53050.11163968 2025-10-22,15:11:00.000,295,11127102,112165,0,1761145859,13860.874246089988,19.239119639998535,53050.16753664001 2025-10-22,15:11:01.000,295,11127097,112045,0,1761145860,13860.854037159988,19.239119639998535,53050.09067832 2025-10-22,15:11:02.000,295,11127084,112165,0,1761145861,13860.874246089988,19.232070509999176,53050.10465256 2025-10-22,15:11:03.000,295,11127119,112405,0,1761145862,13860.860773469998,19.232070509999176,53050.11163968 2025-10-22,15:11:04.000,295,11127131,112365,0,1761145863,13860.887718709993,19.217972250000457,53050.13958816 2025-10-22,15:11:05.000,295,11127113,112285,0,1761145864,13860.928136569994,19.210923120001098,53050.13260104 2025-10-22,15:11:06.000,295,11127095,112085,0,1761145865,13860.921400259998,19.232070509999176,53050.174523760004 2025-10-22,15:11:07.000,295,11127128,111965,0,1761145866,13860.928136569994,19.20387399000174,53050.11862680001 2025-10-22,15:11:08.000,295,11127130,112205,0,1761145867,13860.934872879989,19.25321790000453,53050.11163968 2025-10-22,15:11:09.000,295,11127061,112285,0,1761145868,13860.928136569994,19.274365290002606,53050.11862680001 2025-10-22,15:11:10.000,295,11127145,112285,0,1761145869,13860.968554429994,19.246168769997894,53050.09067832 2025-10-22,15:11:11.000,295,11127097,112325,0,1761145870,13860.975290739989,19.246168769997894,53050.13958816 2025-10-22,15:11:12.000,295,11127122,112205,0,1761145871,13860.975290739989,19.260267030003888,53050.10465256 2025-10-22,15:11:13.000,295,11127092,112205,0,1761145872,13860.982027049999,19.295512680000684,53050.195485120006 2025-10-22,15:11:14.000,295,11127118,112325,0,1761145873,13860.975290739989,19.302561810000043,53050.16054952 2025-10-22,15:11:15.000,295,11127131,112045,0,1761145874,13860.968554429994,19.288463550001325,53050.1535624 2025-10-22,15:11:16.000,295,11127150,111965,0,1761145875,13860.975290739989,19.225021379999816,53050.125613920005 2025-10-22,15:11:17.000,295,11127122,112485,0,1761145876,13861.002235979999,19.267316160003247,53050.125613920005 2025-10-22,15:11:18.000,295,11127137,111965,0,1761145877,13860.982027049999,19.246168769997894,53050.14657528001 2025-10-22,15:11:19.000,295,11127090,112365,0,1761145878,13861.002235979999,19.260267030003888,53050.16054952 2025-10-22,15:11:20.000,295,11127043,112205,0,1761145879,13860.988763359994,19.246168769997894,53050.13958816 2025-10-22,15:11:21.000,295,11127035,112085,0,1761145880,13860.982027049999,19.260267030003888,53050.13260104 2025-10-22,15:11:22.000,295,11127121,112325,0,1761145881,13860.982027049999,19.260267030003888,53050.13958816 2025-10-22,15:11:23.000,295,11127143,112125,0,1761145882,13860.968554429994,19.281414420001965,53050.13958816 2025-10-22,15:11:24.000,295,11127113,111965,0,1761145883,13860.988763359994,19.239119639998535,53050.11862680001 2025-10-22,15:11:25.000,295,11127121,112125,0,1761145884,13861.002235979999,19.295512680000684,53050.16753664001 2025-10-22,15:11:26.000,295,11127031,112365,0,1761145885,13860.961818119998,19.31666006999876,53050.18151088 2025-10-22,15:11:27.000,295,11127081,112445,0,1761145886,13860.955081809989,19.274365290002606,53050.11163968 2025-10-22,15:11:28.000,295,11127036,112205,0,1761145887,13860.907927639993,19.295512680000684,53050.076704080006 2025-10-22,15:11:29.000,295,11127120,112125,0,1761145888,13860.901191329998,19.302561810000043,53050.18151088 2025-10-22,15:11:30.000,295,11127108,112405,0,1761145889,13860.928136569994,19.281414420001965,53050.1535624 2025-10-22,15:11:31.000,295,11127049,112525,0,1761145890,13860.907927639993,19.267316160003247,53050.10465256 2025-10-22,15:11:32.000,295,11127067,112285,0,1761145891,13860.907927639993,19.274365290002606,53050.09067832 2025-10-22,15:11:33.000,295,11127106,112085,0,1761145892,13860.921400259998,19.281414420001965,53050.11862680001 2025-10-22,15:11:34.000,295,11127107,112325,0,1761145893,13860.928136569994,19.302561810000043,53050.09067832 2025-10-22,15:11:35.000,295,11127025,112405,0,1761145894,13860.934872879989,19.281414420001965,53050.14657528001 2025-10-22,15:11:36.000,295,11127143,112165,0,1761145895,13860.928136569994,19.267316160003247,53050.125613920005 2025-10-22,15:11:37.000,295,11127126,112005,0,1761145896,13860.928136569994,19.274365290002606,53050.14657528001 2025-10-22,15:11:38.000,295,11127084,111845,0,1761145897,13860.968554429994,19.274365290002606,53050.11163968 2025-10-22,15:11:39.000,295,11127083,112125,0,1761145898,13860.988763359994,19.267316160003247,53050.16753664001 2025-10-22,15:11:40.000,295,11127039,112005,0,1761145899,13860.982027049999,19.260267030003888,53050.11163968 2025-10-22,15:11:41.000,295,11127085,112165,0,1761145900,13860.975290739989,19.246168769997894,53050.09766544001 2025-10-22,15:11:42.000,295,11127114,112325,0,1761145901,13860.982027049999,19.25321790000453,53050.06272984 2025-10-22,15:11:43.000,295,11127129,112285,0,1761145902,13861.002235979999,19.246168769997894,53050.125613920005 2025-10-22,15:11:44.000,295,11127139,112285,0,1761145903,13860.961818119998,19.267316160003247,53050.11862680001 2025-10-22,15:11:45.000,295,11127049,112005,0,1761145904,13861.002235979999,19.239119639998535,53050.125613920005 2025-10-22,15:11:46.000,295,11127080,112325,0,1761145905,13860.988763359994,19.260267030003888,53050.11163968 2025-10-22,15:11:47.000,295,11127060,112085,0,1761145906,13861.002235979999,19.274365290002606,53050.14657528001 2025-10-22,15:11:48.000,295,11127045,112365,0,1761145907,13861.008972289994,19.25321790000453,53050.13958816 2025-10-22,15:11:49.000,295,11127050,112005,0,1761145908,13860.988763359994,19.274365290002606,53050.125613920005 2025-10-22,15:11:50.000,295,11127127,112325,0,1761145909,13861.015708599989,19.267316160003247,53050.11862680001 2025-10-22,15:11:51.000,295,11127103,112365,0,1761145910,13860.982027049999,19.295512680000684,53050.125613920005 2025-10-22,15:11:52.000,295,11127048,112245,0,1761145911,13861.008972289994,19.302561810000043,53050.16753664001 2025-10-22,15:11:53.000,295,11127080,112325,0,1761145912,13861.002235979999,19.295512680000684,53050.11862680001 2025-10-22,15:11:54.000,295,11127102,112125,0,1761145913,13860.934872879989,19.330758330004755,53050.11862680001 2025-10-22,15:11:55.000,295,11127030,112245,0,1761145914,13860.914663949989,19.309610939999402,53050.125613920005 2025-10-22,15:11:56.000,295,11127127,112045,0,1761145915,13860.907927639993,19.330758330004755,53050.16054952 2025-10-22,15:11:57.000,295,11127067,112165,0,1761145916,13860.928136569994,19.344856590003474,53050.18849800001 2025-10-22,15:11:58.000,295,11127132,112365,0,1761145917,13860.901191329998,19.37305311000091,53050.21644648001 2025-10-22,15:11:59.000,295,11127061,112085,0,1761145918,13860.901191329998,19.37305311000091,53050.1535624 2025-10-22,15:12:00.000,295,11127070,112805,0,1761145919,13860.894455019989,19.401249629998347,53050.20247224 2025-10-22,15:12:01.000,295,11127027,112365,0,1761145920,13860.847300849993,19.394200499998988,53050.195485120006 2025-10-22,15:12:02.000,295,11127110,112285,0,1761145921,13860.867509779993,19.43649528000242,53050.20945936 2025-10-22,15:12:03.000,295,11127099,112125,0,1761145922,13860.820355609998,19.43649528000242,53050.18151088 2025-10-22,15:12:04.000,295,11127079,112445,0,1761145923,13860.786674059993,19.450593540001137,53050.16054952 2025-10-22,15:12:05.000,295,11127098,112365,0,1761145924,13860.800146679998,19.464691799999855,53050.125613920005 2025-10-22,15:12:06.000,295,11127097,112485,0,1761145925,13860.766465129993,19.464691799999855,53050.18849800001 2025-10-22,15:12:07.000,295,11127100,112245,0,1761145926,13860.759728819998,19.464691799999855,53050.18849800001 2025-10-22,15:12:08.000,295,11127105,112365,0,1761145927,13860.746256199993,19.485839189997932,53050.23042072 2025-10-22,15:12:09.000,295,11127095,112565,0,1761145928,13860.746256199993,19.514035710002645,53050.13958816 2025-10-22,15:12:10.000,295,11127073,112445,0,1761145929,13860.746256199993,19.471740929999214,53050.2583692 2025-10-22,15:12:11.000,295,11127014,112285,0,1761145930,13860.699102029997,19.499937450003927,53050.18151088 2025-10-22,15:12:12.000,295,11127077,112445,0,1761145931,13860.705838339993,19.499937450003927,53050.21644648001 2025-10-22,15:12:13.000,295,11127123,112205,0,1761145932,13860.665420479992,19.492888320004568,53050.195485120006 2025-10-22,15:12:14.000,295,11127032,111845,0,1761145933,13860.645211549992,19.478790059998573,53050.195485120006 2025-10-22,15:12:15.000,295,11127115,112285,0,1761145934,13860.618266309997,19.499937450003927,53050.18849800001 2025-10-22,15:12:16.000,295,11127099,112485,0,1761145935,13860.658684169997,19.492888320004568,53050.11163968 2025-10-22,15:12:17.000,295,11127054,112165,0,1761145936,13860.625002619992,19.464691799999855,53050.125613920005 2025-10-22,15:12:18.000,295,11127048,112445,0,1761145937,13860.618266309997,19.514035710002645,53050.18849800001 2025-10-22,15:12:19.000,295,11127116,112445,0,1761145938,13860.625002619992,19.492888320004568,53050.23042072 2025-10-22,15:12:20.000,295,11127014,112405,0,1761145939,13860.591321070002,19.514035710002645,53050.174523760004 2025-10-22,15:12:21.000,295,11127112,112245,0,1761145940,13860.557639519997,19.528133970001363,53050.13958816 2025-10-22,15:12:22.000,295,11127053,112165,0,1761145941,13860.537430589997,19.521084840002004,53050.14657528001 2025-10-22,15:12:23.000,295,11127029,112325,0,1761145942,13860.537430589997,19.535183100000722,53050.16054952 2025-10-22,15:12:24.000,295,11127035,112165,0,1761145943,13860.530694280002,19.528133970001363,53050.11862680001 2025-10-22,15:12:25.000,295,11127041,112445,0,1761145944,13860.530694280002,19.535183100000722,53050.1535624 2025-10-22,15:12:26.000,295,11127104,112325,0,1761145945,13860.517221659997,19.5563304899988,53050.11163968 2025-10-22,15:12:27.000,295,11127055,112325,0,1761145946,13860.517221659997,19.570428750004794,53050.09067832 2025-10-22,15:12:28.000,295,11127053,112405,0,1761145947,13860.463331179992,19.56337961999816,53050.11862680001 2025-10-22,15:12:29.000,295,11127111,112205,0,1761145948,13860.429649630001,19.56337961999816,53050.09067832 2025-10-22,15:12:30.000,295,11127098,112365,0,1761145949,13860.409440700001,19.570428750004794,53050.11862680001 2025-10-22,15:12:31.000,295,11127043,112325,0,1761145950,13860.470067490001,19.59862527000223,53050.13260104 2025-10-22,15:12:32.000,295,11127059,111965,0,1761145951,13860.402704389991,19.59157614000287,53050.11163968 2025-10-22,15:12:33.000,295,11127039,112285,0,1761145952,13860.395968079996,19.56337961999816,53050.1535624 2025-10-22,15:12:34.000,295,11127127,112125,0,1761145953,13860.335341289996,19.56337961999816,53050.16753664001 2025-10-22,15:12:35.000,295,11127042,112165,0,1761145954,13860.369022840001,19.59157614000287,53050.14657528001 2025-10-22,15:12:36.000,295,11127103,112205,0,1761145955,13860.362286529991,19.59157614000287,53050.16753664001 2025-10-22,15:12:37.000,295,11127042,112365,0,1761145956,13860.335341289996,19.59157614000287,53050.13260104 2025-10-22,15:12:38.000,295,11127141,112365,0,1761145957,13860.321868669991,19.577477880004153,53050.11163968 2025-10-22,15:12:39.000,295,11127079,112365,0,1761145958,13860.301659739991,19.56337961999816,53050.174523760004 2025-10-22,15:12:40.000,295,11127036,112365,0,1761145959,13860.32860498,19.5563304899988,53050.11862680001 2025-10-22,15:12:41.000,295,11127053,112325,0,1761145960,13860.28818712,19.577477880004153,53050.16054952 2025-10-22,15:12:42.000,295,11127101,112285,0,1761145961,13860.26797819,19.570428750004794,53050.09766544001 2025-10-22,15:12:43.000,295,11127119,112205,0,1761145962,13860.24103294999,19.584527010003512,53050.11163968 2025-10-22,15:12:44.000,295,11127127,112445,0,1761145963,13860.22756033,19.577477880004153,53050.13958816 2025-10-22,15:12:45.000,295,11127083,112365,0,1761145964,13860.22082401999,19.584527010003512,53050.14657528001 2025-10-22,15:12:46.000,295,11127116,112365,0,1761145965,13860.214087709996,19.59157614000287,53050.125613920005 2025-10-22,15:12:47.000,295,11127015,112725,0,1761145966,13860.22756033,19.584527010003512,53050.125613920005 2025-10-22,15:12:48.000,295,11127049,112485,0,1761145967,13860.214087709996,19.535183100000722,53050.18151088 2025-10-22,15:12:49.000,295,11127090,112125,0,1761145968,13860.153460919995,19.570428750004794,53050.14657528001 2025-10-22,15:12:50.000,295,11127045,112565,0,1761145969,13860.13998829999,19.577477880004153,53050.11862680001 2025-10-22,15:12:51.000,295,11127043,112365,0,1761145970,13860.092834129995,19.59157614000287,53050.11862680001 2025-10-22,15:12:52.000,295,11127105,112285,0,1761145971,13860.12651568,19.626821789999667,53050.174523760004 2025-10-22,15:12:53.000,295,11127091,112485,0,1761145972,13860.12651568,19.619772660000308,53050.16054952 2025-10-22,15:12:54.000,295,11127105,112485,0,1761145973,13860.10630675,19.633870919999026,53050.174523760004 2025-10-22,15:12:55.000,295,11127122,112485,0,1761145974,13860.14672461,19.669116570003098,53050.13958816 2025-10-22,15:12:56.000,295,11127114,112405,0,1761145975,13860.072625199995,19.690263960001175,53050.11163968 2025-10-22,15:12:57.000,295,11127046,112365,0,1761145976,13860.06588889,19.704362219999894,53050.10465256 2025-10-22,15:12:58.000,295,11127102,112165,0,1761145977,13860.08609782,19.739607870003965,53050.13958816 2025-10-22,15:12:59.000,295,11127017,112125,0,1761145978,13860.01873471999,19.746657000003324,53050.06971696001 2025-10-22,15:13:00.000,295,11127065,112645,0,1761145979,13859.99852578999,19.753706130002683,53050.10465256 2025-10-22,15:13:01.000,295,11127055,112405,0,1761145980,13860.04567996,19.753706130002683,53050.11163968 2025-10-22,15:13:02.000,295,11127075,112365,0,1761145981,13859.99852578999,19.78190265000012,53050.1535624 2025-10-22,15:13:03.000,295,11127080,112405,0,1761145982,13859.971580549995,19.78895177999948,53050.14657528001 2025-10-22,15:13:04.000,295,11127017,112005,0,1761145983,13860.0052621,19.810099170004833,53050.11163968 2025-10-22,15:13:05.000,295,11127089,112365,0,1761145984,13860.011998409995,19.78190265000012,53050.10465256 2025-10-22,15:13:06.000,295,11126989,112525,0,1761145985,13860.032207339995,19.79600090999884,53050.09766544001 2025-10-22,15:13:07.000,295,11127005,112285,0,1761145986,13859.951371619994,19.810099170004833,53050.09766544001 2025-10-22,15:13:08.000,295,11127078,112125,0,1761145987,13859.96484424,19.79600090999884,53050.09067832 2025-10-22,15:13:09.000,295,11127092,112205,0,1761145988,13859.97831685999,19.79600090999884,53050.04176848 2025-10-22,15:13:10.000,295,11127108,112285,0,1761145989,13859.971580549995,19.79600090999884,53050.03478136 2025-10-22,15:13:11.000,295,11127040,112165,0,1761145990,13859.97831685999,19.83829569000227,53050.10465256 2025-10-22,15:13:12.000,295,11127047,112325,0,1761145991,13859.94463531,19.852393950000987,53050.09766544001 2025-10-22,15:13:13.000,295,11127065,112285,0,1761145992,13859.951371619994,19.803050039998197,53050.055742720004 2025-10-22,15:13:14.000,295,11127036,112205,0,1761145993,13859.95810792999,19.859443080000347,53050.13260104 2025-10-22,15:13:15.000,295,11127105,112285,0,1761145994,13859.95810792999,19.84534482000163,53050.13260104 2025-10-22,15:13:16.000,295,11127104,112445,0,1761145995,13859.96484424,19.873541339999065,53050.13260104 2025-10-22,15:13:17.000,295,11127090,112325,0,1761145996,13859.95810792999,19.908786990003136,53050.076704080006 2025-10-22,15:13:18.000,295,11127103,112205,0,1761145997,13859.94463531,19.915836120002496,53050.055742720004 2025-10-22,15:13:19.000,295,11127034,112245,0,1761145998,13859.95810792999,19.95108176999929,53050.09766544001 2025-10-22,15:13:20.000,295,11127110,112365,0,1761145999,13859.91769006999,19.972229160004645,53050.11163968 2025-10-22,15:13:21.000,295,11127081,112325,0,1761146000,13859.931162689994,19.95813089999865,53050.04176848 2025-10-22,15:13:22.000,295,11127041,112365,0,1761146001,13859.94463531,20.00042568000208,53050.09766544001 2025-10-22,15:13:23.000,295,11127114,112285,0,1761146002,13859.951371619994,19.979278290004004,53050.11862680001 2025-10-22,15:13:24.000,295,11127054,112525,0,1761146003,13859.96484424,19.96518002999801,53050.10465256 2025-10-22,15:13:25.000,295,11127057,112205,0,1761146004,13859.951371619994,19.96518002999801,53050.027794240006 2025-10-22,15:13:26.000,295,11127048,112325,0,1761146005,13859.92442638,20.0145239400008,53050.09067832 2025-10-22,15:13:27.000,295,11127057,112325,0,1761146006,13859.98505317,20.00747481000144,53050.09067832 2025-10-22,15:13:28.000,295,11127081,112365,0,1761146007,13859.98505317,20.035671329998877,53050.09766544001 2025-10-22,15:13:29.000,295,11127097,112805,0,1761146008,13859.931162689994,20.035671329998877,53050.125613920005 2025-10-22,15:13:30.000,295,11127135,112485,0,1761146009,13859.96484424,20.07091698000295,53050.10465256 2025-10-22,15:13:31.000,295,11127090,112485,0,1761146010,13859.95810792999,20.06386785000359,53050.11163968 2025-10-22,15:13:32.000,295,11127114,112125,0,1761146011,13859.931162689994,20.085015240001667,53050.076704080006 2025-10-22,15:13:33.000,295,11127058,112165,0,1761146012,13859.99852578999,20.07091698000295,53050.0836912 2025-10-22,15:13:34.000,295,11127052,112445,0,1761146013,13859.96484424,20.077966110002308,53050.0836912 2025-10-22,15:13:35.000,295,11127146,112365,0,1761146014,13859.97831685999,20.120260889998463,53050.04176848 2025-10-22,15:13:36.000,295,11127084,112125,0,1761146015,13859.94463531,20.120260889998463,53050.055742720004 2025-10-22,15:13:37.000,295,11127027,112485,0,1761146016,13859.971580549995,20.12731001999782,53050.055742720004 2025-10-22,15:13:38.000,295,11127102,112245,0,1761146017,13859.99852578999,20.134359150004457,53050.055742720004 2025-10-22,15:13:39.000,295,11127102,112325,0,1761146018,13859.98505317,20.17665393000061,53050.06971696001 2025-10-22,15:13:40.000,295,11127089,112205,0,1761146019,13859.98505317,20.148457410003175,53050.0836912 2025-10-22,15:13:41.000,295,11127087,112165,0,1761146020,13859.971580549995,20.162555670001893,53050.06971696001 2025-10-22,15:13:42.000,295,11127035,112485,0,1761146021,13859.97831685999,20.134359150004457,53050.06971696001 2025-10-22,15:13:43.000,295,11127093,112285,0,1761146022,13859.98505317,20.113211759999103,53050.04176848 2025-10-22,15:13:44.000,295,11127017,112325,0,1761146023,13860.0052621,20.169604800001252,53050.055742720004 2025-10-22,15:13:45.000,295,11127101,112165,0,1761146024,13860.01873471999,20.113211759999103,53050.0836912 2025-10-22,15:13:46.000,295,11127108,112685,0,1761146025,13859.991789479995,20.148457410003175,53050.06272984 2025-10-22,15:13:47.000,295,11127035,112365,0,1761146026,13859.98505317,20.148457410003175,53050.03478136 2025-10-22,15:13:48.000,295,11127034,112285,0,1761146027,13859.951371619994,20.120260889998463,53050.055742720004 2025-10-22,15:13:49.000,295,11127078,112525,0,1761146028,13859.971580549995,20.106162629999744,53050.06272984 2025-10-22,15:13:50.000,295,11127099,112405,0,1761146029,13859.971580549995,20.106162629999744,53050.076704080006 2025-10-22,15:13:51.000,295,11127053,112525,0,1761146030,13859.951371619994,20.141408280003816,53050.055742720004 2025-10-22,15:13:52.000,295,11127115,112525,0,1761146031,13859.93789899999,20.092064370001026,53050.06272984 2025-10-22,15:13:53.000,295,11127109,112285,0,1761146032,13859.92442638,20.099113500000385,53050.11163968 2025-10-22,15:13:54.000,295,11127137,112405,0,1761146033,13859.95810792999,20.092064370001026,53050.0836912 2025-10-22,15:13:55.000,295,11127089,112405,0,1761146034,13859.99852578999,20.07091698000295,53050.09766544001 2025-10-22,15:13:56.000,295,11127092,112405,0,1761146035,13860.011998409995,20.05681872000423,53050.076704080006 2025-10-22,15:13:57.000,295,11127106,112325,0,1761146036,13859.991789479995,20.07091698000295,53050.055742720004 2025-10-22,15:13:58.000,295,11127071,112245,0,1761146037,13860.04567996,20.0145239400008,53050.04176848 2025-10-22,15:13:59.000,295,11127124,112645,0,1761146038,13860.01873471999,19.993376550002722,53050.04176848 2025-10-22,15:14:00.000,295,11127080,112325,0,1761146039,13860.01873471999,20.00747481000144,53050.055742720004 2025-10-22,15:14:01.000,295,11127045,112285,0,1761146040,13860.052416269995,19.95813089999865,53050.09067832 2025-10-22,15:14:02.000,295,11127100,112485,0,1761146041,13860.06588889,19.96518002999801,53050.06272984 2025-10-22,15:14:03.000,295,11127113,112645,0,1761146042,13860.07936150999,19.979278290004004,53050.06272984 2025-10-22,15:14:04.000,295,11127085,112485,0,1761146043,13860.133251989995,19.96518002999801,53050.09766544001 2025-10-22,15:14:05.000,295,11127061,112485,0,1761146044,13860.16693354,19.901737860003777,53050.04176848 2025-10-22,15:14:06.000,295,11127110,112405,0,1761146045,13860.173669849995,19.95108176999929,53050.03478136 2025-10-22,15:14:07.000,295,11127042,112325,0,1761146046,13860.2073514,19.922885250001855,53050.04875560001 2025-10-22,15:14:08.000,295,11127122,112165,0,1761146047,13860.26797819,19.915836120002496,53050.0836912 2025-10-22,15:14:09.000,295,11127059,112285,0,1761146048,13860.321868669991,19.908786990003136,53050.0836912 2025-10-22,15:14:10.000,295,11127116,112445,0,1761146049,13860.369022840001,19.859443080000347,53050.10465256 2025-10-22,15:14:11.000,295,11127052,112525,0,1761146050,13860.382495459991,19.84534482000163,53050.027794240006 2025-10-22,15:14:12.000,295,11127121,112365,0,1761146051,13860.409440700001,19.859443080000347,53050.04176848 2025-10-22,15:14:13.000,295,11127039,112205,0,1761146052,13860.456594869996,19.82419743000355,53050.076704080006 2025-10-22,15:14:14.000,295,11127108,112285,0,1761146053,13860.456594869996,19.852393950000987,53050.076704080006 2025-10-22,15:14:15.000,295,11127056,112445,0,1761146054,13860.510485350002,19.873541339999065,53050.125613920005 2025-10-22,15:14:17.000,295,11127047,112285,0,1761146056,13860.550903210002,19.866492209999706,53050.11163968 2025-10-22,15:14:18.000,295,11127013,112485,0,1761146057,13860.598057379997,19.873541339999065,53050.14657528001 2025-10-22,15:14:19.000,295,11127134,112205,0,1761146058,13860.591321070002,19.894688730004418,53050.11862680001 2025-10-22,15:14:20.000,295,11127085,112525,0,1761146059,13860.618266309997,19.908786990003136,53050.16054952 2025-10-22,15:14:21.000,295,11127054,112405,0,1761146060,13860.678893099997,19.929934380001214,53050.125613920005 2025-10-22,15:14:22.000,295,11127117,112165,0,1761146061,13860.625002619992,19.95108176999929,53050.20247224 2025-10-22,15:14:23.000,295,11127124,112445,0,1761146062,13860.638475239997,19.95813089999865,53050.20247224 2025-10-22,15:14:24.000,295,11127120,112285,0,1761146063,13860.658684169997,19.944032639999932,53050.20247224 2025-10-22,15:14:25.000,295,11127054,112405,0,1761146064,13860.692365720002,19.936983510000573,53050.223433600004 2025-10-22,15:14:26.000,295,11127114,112285,0,1761146065,13860.678893099997,20.00042568000208,53050.223433600004 2025-10-22,15:14:27.000,295,11127112,112205,0,1761146066,13860.699102029997,20.028622199999518,53050.195485120006 2025-10-22,15:14:28.000,295,11127121,112285,0,1761146067,13860.699102029997,20.02157307000016,53050.18151088 2025-10-22,15:14:29.000,295,11127057,112165,0,1761146068,13860.665420479992,20.028622199999518,53050.1535624 2025-10-22,15:14:30.000,295,11127044,112445,0,1761146069,13860.685629409993,20.035671329998877,53050.18849800001 2025-10-22,15:14:31.000,295,11127127,112325,0,1761146070,13860.692365720002,20.06386785000359,53050.18849800001 2025-10-22,15:14:32.000,295,11127079,112365,0,1761146071,13860.699102029997,20.04976959000487,53050.16753664001 2025-10-22,15:14:33.000,295,11127113,112365,0,1761146072,13860.604793689992,20.04976959000487,53050.20247224 2025-10-22,15:14:34.000,295,11127107,112525,0,1761146073,13860.638475239997,20.06386785000359,53050.25138208 2025-10-22,15:14:35.000,295,11127130,112485,0,1761146074,13860.631738930002,20.028622199999518,53050.195485120006 2025-10-22,15:14:36.000,295,11127079,112365,0,1761146075,13860.618266309997,20.092064370001026,53050.223433600004 2025-10-22,15:14:37.000,295,11127040,112325,0,1761146076,13860.591321070002,20.092064370001026,53050.223433600004 2025-10-22,15:14:38.000,295,11127015,112125,0,1761146077,13860.651947860002,20.07091698000295,53050.27933056 2025-10-22,15:14:39.000,295,11127083,112285,0,1761146078,13860.598057379997,20.07091698000295,53050.26535632001 2025-10-22,15:14:40.000,295,11127044,112445,0,1761146079,13860.584584759992,20.085015240001667,53050.28631768001 2025-10-22,15:14:41.000,295,11127090,112285,0,1761146080,13860.557639519997,20.05681872000423,53050.30727904 2025-10-22,15:14:42.000,295,11127068,112445,0,1761146081,13860.564375829992,20.06386785000359,53050.27234344 2025-10-22,15:14:43.000,295,11127078,112285,0,1761146082,13860.537430589997,20.077966110002308,53050.2583692 2025-10-22,15:14:44.000,295,11127116,112325,0,1761146083,13860.523957969992,20.077966110002308,53050.27933056 2025-10-22,15:14:45.000,295,11127035,112365,0,1761146084,13860.544166899992,20.092064370001026,53050.2583692 2025-10-22,15:14:46.000,295,11127114,112405,0,1761146085,13860.483540109992,20.077966110002308,53050.27234344 2025-10-22,15:14:47.000,295,11127112,112325,0,1761146086,13860.483540109992,20.07091698000295,53050.30727904 2025-10-22,15:14:48.000,295,11127080,112525,0,1761146087,13860.476803799997,20.05681872000423,53050.30029192 2025-10-22,15:14:49.000,295,11127056,112325,0,1761146088,13860.436385939996,20.06386785000359,53050.31426616001 2025-10-22,15:14:50.000,295,11127134,112085,0,1761146089,13860.449858560001,20.05681872000423,53050.293304800005 2025-10-22,15:14:51.000,295,11127095,112245,0,1761146090,13860.436385939996,20.077966110002308,53050.244394960006 2025-10-22,15:14:52.000,295,11127124,112365,0,1761146091,13860.422913319991,20.02157307000016,53050.27933056 2025-10-22,15:14:53.000,295,11127024,112445,0,1761146092,13860.436385939996,20.05681872000423,53050.293304800005 2025-10-22,15:14:54.000,295,11127114,112365,0,1761146093,13860.389231770001,20.035671329998877,53050.30029192 2025-10-22,15:14:55.000,295,11127044,112285,0,1761146094,13860.355550219996,20.042720459998236,53050.342214640004 2025-10-22,15:14:56.000,295,11127100,112125,0,1761146095,13860.382495459991,20.06386785000359,53050.342214640004 2025-10-22,15:14:57.000,295,11127121,112325,0,1761146096,13860.389231770001,20.035671329998877,53050.293304800005 2025-10-22,15:14:58.000,295,11127016,112285,0,1761146097,13860.369022840001,20.0145239400008,53050.25138208 2025-10-22,15:14:59.000,295,11127076,112245,0,1761146098,13860.342077599991,20.02157307000016,53050.33522752001 2025-10-22,15:15:00.000,295,11127113,112485,0,1761146099,13860.34881391,20.00747481000144,53050.30727904 2025-10-22,15:15:01.000,295,11127046,112405,0,1761146100,13860.335341289996,19.986327420003363,53050.293304800005 2025-10-22,15:15:02.000,295,11127056,112285,0,1761146101,13860.301659739991,19.986327420003363,53050.26535632001 2025-10-22,15:15:03.000,295,11127042,112565,0,1761146102,13860.26797819,19.979278290004004,53050.30727904 2025-10-22,15:15:04.000,295,11127036,112405,0,1761146103,13860.24776926,19.986327420003363,53050.342214640004 2025-10-22,15:15:05.000,295,11127036,112325,0,1761146104,13860.24776926,19.95813089999865,53050.30029192 2025-10-22,15:15:06.000,295,11127130,112365,0,1761146105,13860.193878779995,19.972229160004645,53050.30727904 2025-10-22,15:15:07.000,295,11127090,112445,0,1761146106,13860.18714247,19.979278290004004,53050.30727904 2025-10-22,15:15:08.000,295,11127103,112325,0,1761146107,13860.16019722999,19.95813089999865,53050.33522752001 2025-10-22,15:15:09.000,295,11127070,112365,0,1761146108,13860.113043059995,19.944032639999932,53050.30727904 2025-10-22,15:15:10.000,295,11127113,112125,0,1761146109,13860.133251989995,19.915836120002496,53050.3282404 2025-10-22,15:15:11.000,295,11127108,112365,0,1761146110,13860.113043059995,19.936983510000573,53050.293304800005 2025-10-22,15:15:12.000,295,11127035,112405,0,1761146111,13860.08609782,19.852393950000987,53050.30029192 2025-10-22,15:15:13.000,295,11127091,112325,0,1761146112,13860.03894364999,19.866492209999706,53050.30727904 2025-10-22,15:15:14.000,295,11127021,112325,0,1761146113,13859.991789479995,19.859443080000347,53050.27234344 2025-10-22,15:15:15.000,295,11127107,112365,0,1761146114,13859.95810792999,19.83124656000291,53050.30029192 2025-10-22,15:15:16.000,295,11127007,112205,0,1761146115,13859.951371619994,19.873541339999065,53050.293304800005 2025-10-22,15:15:17.000,295,11127046,112205,0,1761146116,13859.92442638,19.81714830000419,53050.26535632001 2025-10-22,15:15:18.000,295,11127032,112405,0,1761146117,13859.91769006999,19.79600090999884,53050.27933056 2025-10-22,15:15:19.000,295,11127047,112125,0,1761146118,13859.890744829994,19.81714830000419,53050.244394960006 2025-10-22,15:15:20.000,295,11127085,112365,0,1761146119,13859.85706327999,19.803050039998197,53050.2583692 2025-10-22,15:15:21.000,295,11127097,112205,0,1761146120,13859.843590659999,19.78895177999948,53050.25138208 2025-10-22,15:15:22.000,295,11127041,112365,0,1761146121,13859.863799589999,19.78190265000012,53050.25138208 2025-10-22,15:15:23.000,295,11127101,112205,0,1761146122,13859.789700179994,19.803050039998197,53050.23042072 2025-10-22,15:15:24.000,295,11127085,112805,0,1761146123,13859.756018629989,19.77485352000076,53050.26535632001 2025-10-22,15:15:25.000,295,11127119,112325,0,1761146124,13859.776227559989,19.746657000003324,53050.25138208 2025-10-22,15:15:26.000,295,11127051,112325,0,1761146125,13859.756018629989,19.746657000003324,53050.21644648001 2025-10-22,15:15:27.000,295,11127049,112445,0,1761146126,13859.749282319994,19.760755260002043,53050.223433600004 2025-10-22,15:15:28.000,295,11127055,112165,0,1761146127,13859.722337079998,19.72550960999797,53050.27933056 2025-10-22,15:15:29.000,295,11127007,112325,0,1761146128,13859.722337079998,19.7678043900014,53050.28631768001 2025-10-22,15:15:30.000,295,11127107,112205,0,1761146129,13859.708864459993,19.72550960999797,53050.27234344 2025-10-22,15:15:31.000,295,11127033,112365,0,1761146130,13859.695391839989,19.732558740004606,53050.244394960006 2025-10-22,15:15:32.000,295,11127139,112125,0,1761146131,13859.702128149998,19.732558740004606,53050.195485120006 2025-10-22,15:15:33.000,295,11127041,112245,0,1761146132,13859.715600769989,19.72550960999797,53050.20247224 2025-10-22,15:15:34.000,295,11127058,112245,0,1761146133,13859.695391839989,19.718460479998612,53050.21644648001 2025-10-22,15:15:35.000,295,11127073,112245,0,1761146134,13859.722337079998,19.72550960999797,53050.223433600004 2025-10-22,15:15:36.000,295,11127122,112485,0,1761146135,13859.735809699989,19.647969179997745,53050.244394960006 2025-10-22,15:15:37.000,295,11127134,112445,0,1761146136,13859.668446599993,19.676165700002457,53050.23042072 2025-10-22,15:15:38.000,295,11127026,112485,0,1761146137,13859.641501359998,19.690263960001175,53050.18151088 2025-10-22,15:15:39.000,295,11127138,112245,0,1761146138,13859.621292429998,19.697313090000534,53050.23740784001 2025-10-22,15:15:40.000,295,11127080,112445,0,1761146139,13859.628028739993,19.711411349999253,53050.18849800001 2025-10-22,15:15:41.000,295,11127040,112485,0,1761146140,13859.601083499998,19.676165700002457,53050.23042072 2025-10-22,15:15:42.000,295,11127117,112085,0,1761146141,13859.621292429998,19.669116570003098,53050.20247224 2025-10-22,15:15:43.000,295,11127110,112245,0,1761146142,13859.614556119988,19.66206744000374,53050.223433600004 2025-10-22,15:15:44.000,295,11127083,112405,0,1761146143,13859.594347189988,19.697313090000534,53050.18151088 2025-10-22,15:15:45.000,295,11127065,112285,0,1761146144,13859.621292429998,19.690263960001175,53050.16054952 2025-10-22,15:15:46.000,295,11127061,112205,0,1761146145,13859.634765049988,19.669116570003098,53050.18849800001 2025-10-22,15:15:47.000,295,11127060,112325,0,1761146146,13859.587610879993,19.711411349999253,53050.20247224 2025-10-22,15:15:48.000,295,11127129,112485,0,1761146147,13859.614556119988,19.718460479998612,53050.14657528001 2025-10-22,15:15:49.000,295,11127049,112085,0,1761146148,13859.641501359998,19.683214830001816,53050.20945936 2025-10-22,15:15:50.000,295,11127090,112405,0,1761146149,13859.621292429998,19.683214830001816,53050.18151088 2025-10-22,15:15:51.000,295,11127044,112405,0,1761146150,13859.607819809993,19.683214830001816,53050.16054952 2025-10-22,15:15:52.000,295,11127118,112365,0,1761146151,13859.628028739993,19.7678043900014,53050.13958816 2025-10-22,15:15:53.000,295,11127046,112365,0,1761146152,13859.601083499998,19.746657000003324,53050.1535624 2025-10-22,15:15:54.000,295,11127036,112365,0,1761146153,13859.594347189988,19.746657000003324,53050.14657528001 2025-10-22,15:15:55.000,295,11127111,112205,0,1761146154,13859.614556119988,19.753706130002683,53050.16054952 2025-10-22,15:15:56.000,295,11127050,112285,0,1761146155,13859.574138259988,19.78190265000012,53050.18849800001 2025-10-22,15:15:57.000,295,11127099,112085,0,1761146156,13859.634765049988,19.760755260002043,53050.13260104 2025-10-22,15:15:58.000,295,11127038,112205,0,1761146157,13859.601083499998,19.760755260002043,53050.174523760004 2025-10-22,15:15:59.000,295,11127142,112485,0,1761146158,13859.641501359998,19.732558740004606,53050.18849800001 2025-10-22,15:16:00.000,295,11127134,112405,0,1761146159,13859.580874569998,19.739607870003965,53050.20247224 2025-10-22,15:16:01.000,295,11127073,112365,0,1761146160,13859.621292429998,19.746657000003324,53050.20247224 2025-10-22,15:16:02.000,295,11127144,112365,0,1761146161,13859.614556119988,19.753706130002683,53050.1535624 2025-10-22,15:16:03.000,295,11127105,112445,0,1761146162,13859.560665639998,19.753706130002683,53050.174523760004 2025-10-22,15:16:04.000,295,11127064,112125,0,1761146163,13859.560665639998,19.78190265000012,53050.13958816 2025-10-22,15:16:05.000,295,11127073,112045,0,1761146164,13859.587610879993,19.7678043900014,53050.13958816 2025-10-22,15:16:06.000,295,11127059,112205,0,1761146165,13859.580874569998,19.78190265000012,53050.13260104 2025-10-22,15:16:07.000,295,11127107,112405,0,1761146166,13859.574138259988,19.78190265000012,53050.195485120006 2025-10-22,15:16:08.000,295,11127106,112365,0,1761146167,13859.574138259988,19.810099170004833,53050.11862680001 2025-10-22,15:16:09.000,295,11127109,112525,0,1761146168,13859.607819809993,19.803050039998197,53050.13958816 2025-10-22,15:16:10.000,295,11127055,112325,0,1761146169,13859.634765049988,19.81714830000419,53050.1535624 2025-10-22,15:16:11.000,295,11127125,112165,0,1761146170,13859.628028739993,19.83829569000227,53050.1535624 2025-10-22,15:16:12.000,295,11127113,112605,0,1761146171,13859.641501359998,19.859443080000347,53050.13958816 2025-10-22,15:16:13.000,295,11127131,111885,0,1761146172,13859.648237669993,19.83124656000291,53050.14657528001 2025-10-22,15:16:14.000,295,11127048,112365,0,1761146173,13859.668446599993,19.81714830000419,53050.16753664001 2025-10-22,15:16:15.000,295,11127059,112205,0,1761146174,13859.675182909989,19.83124656000291,53050.13958816 2025-10-22,15:16:16.000,295,11127128,112205,0,1761146175,13859.708864459993,19.78190265000012,53050.0836912 2025-10-22,15:16:17.000,295,11127032,112165,0,1761146176,13859.675182909989,19.79600090999884,53050.125613920005 2025-10-22,15:16:18.000,295,11127018,112325,0,1761146177,13859.688655529993,19.79600090999884,53050.16753664001 2025-10-22,15:16:19.000,295,11127016,112285,0,1761146178,13859.695391839989,19.83124656000291,53050.174523760004 2025-10-22,15:16:20.000,295,11127121,112285,0,1761146179,13859.749282319994,19.79600090999884,53050.174523760004 2025-10-22,15:16:21.000,295,11127030,112405,0,1761146180,13859.749282319994,19.79600090999884,53050.20247224 2025-10-22,15:16:22.000,295,11127063,112365,0,1761146181,13859.749282319994,19.77485352000076,53050.174523760004 2025-10-22,15:16:23.000,295,11127003,112405,0,1761146182,13859.756018629989,19.7678043900014,53050.16054952 2025-10-22,15:16:24.000,295,11127066,112525,0,1761146183,13859.782963869999,19.746657000003324,53050.11862680001 2025-10-22,15:16:25.000,295,11127049,112245,0,1761146184,13859.83685434999,19.732558740004606,53050.16753664001 2025-10-22,15:16:26.000,295,11127075,112485,0,1761146185,13859.863799589999,19.77485352000076,53050.13958816 2025-10-22,15:16:27.000,295,11127071,112565,0,1761146186,13859.87727220999,19.760755260002043,53050.16753664001 2025-10-22,15:16:28.000,295,11127102,112245,0,1761146187,13859.931162689994,19.753706130002683,53050.16054952 2025-10-22,15:16:29.000,295,11127101,112565,0,1761146188,13859.931162689994,19.78190265000012,53050.174523760004 2025-10-22,15:16:30.000,295,11127070,112325,0,1761146189,13859.94463531,19.746657000003324,53050.125613920005 2025-10-22,15:16:31.000,295,11127109,112405,0,1761146190,13859.991789479995,19.760755260002043,53050.16054952 2025-10-22,15:16:32.000,295,11127130,112125,0,1761146191,13859.98505317,19.753706130002683,53050.16753664001 2025-10-22,15:16:33.000,295,11127072,112485,0,1761146192,13860.133251989995,19.77485352000076,53050.18151088 2025-10-22,15:16:34.000,295,11127066,112085,0,1761146193,13860.13998829999,19.753706130002683,53050.1535624 2025-10-22,15:16:35.000,295,11127096,112125,0,1761146194,13860.16693354,19.78895177999948,53050.1535624 2025-10-22,15:16:36.000,295,11127148,112365,0,1761146195,13860.16019722999,19.810099170004833,53050.18849800001 2025-10-22,15:16:37.000,295,11127078,112165,0,1761146196,13860.18040615999,19.81714830000419,53050.16054952 2025-10-22,15:16:38.000,295,11127111,112325,0,1761146197,13860.20061508999,19.84534482000163,53050.125613920005 2025-10-22,15:16:39.000,295,11127081,112645,0,1761146198,13860.20061508999,19.83124656000291,53050.18151088 2025-10-22,15:16:40.000,295,11127029,112325,0,1761146199,13860.214087709996,19.859443080000347,53050.18151088 2025-10-22,15:16:41.000,295,11127107,112285,0,1761146200,13860.22082401999,19.866492209999706,53050.16054952 2025-10-22,15:16:42.000,295,11127114,112245,0,1761146201,13860.254505569996,19.873541339999065,53050.16054952 2025-10-22,15:16:43.000,295,11127075,112205,0,1761146202,13860.28818712,19.915836120002496,53050.195485120006 2025-10-22,15:16:44.000,295,11127141,112445,0,1761146203,13860.24103294999,19.929934380001214,53050.13958816 2025-10-22,15:16:45.000,295,11127129,112325,0,1761146204,13860.30839605,19.95813089999865,53050.18151088 2025-10-22,15:16:46.000,295,11127063,112085,0,1761146205,13860.301659739991,19.95108176999929,53050.18151088 2025-10-22,15:16:47.000,295,11127038,112245,0,1761146206,13860.26124187999,19.972229160004645,53050.25138208 2025-10-22,15:16:48.000,295,11127111,112205,0,1761146207,13860.26797819,20.00747481000144,53050.25138208 2025-10-22,15:16:49.000,295,11127145,112285,0,1761146208,13860.294923429996,20.02157307000016,53050.23740784001 2025-10-22,15:16:50.000,295,11127109,112165,0,1761146209,13860.274714499996,20.035671329998877,53050.21644648001 2025-10-22,15:16:51.000,295,11127075,112085,0,1761146210,13860.28818712,20.05681872000423,53050.28631768001 2025-10-22,15:16:52.000,295,11127115,112245,0,1761146211,13860.294923429996,20.099113500000385,53050.23740784001 2025-10-22,15:16:53.000,295,11127023,112285,0,1761146212,13860.301659739991,20.134359150004457,53050.293304800005 2025-10-22,15:16:54.000,295,11127132,112285,0,1761146213,13860.30839605,20.148457410003175,53050.34920176 2025-10-22,15:16:55.000,295,11127094,112365,0,1761146214,13860.294923429996,20.141408280003816,53050.3282404 2025-10-22,15:16:56.000,295,11127151,112205,0,1761146215,13860.281450809991,20.169604800001252,53050.23042072 2025-10-22,15:16:57.000,295,11127067,112325,0,1761146216,13860.335341289996,20.19075218999933,53050.32125328 2025-10-22,15:16:58.000,295,11127122,112285,0,1761146217,13860.315132359996,20.218948710004042,53050.30727904 2025-10-22,15:16:59.000,295,11127081,112205,0,1761146218,13860.335341289996,20.254194360000838,53050.32125328 2025-10-22,15:17:00.000,295,11127126,112325,0,1761146219,13860.335341289996,20.317636530002346,53050.33522752001 2025-10-22,15:17:01.000,295,11127061,112525,0,1761146220,13860.281450809991,20.324685660001705,53050.34920176 2025-10-22,15:17:02.000,295,11127150,112205,0,1761146221,13860.24103294999,20.338783920000424,53050.27933056 2025-10-22,15:17:03.000,295,11127093,112165,0,1761146222,13860.22082401999,20.36698043999786,53050.35618888001 2025-10-22,15:17:04.000,295,11127087,112365,0,1761146223,13860.24776926,20.331734790001065,53050.30727904 2025-10-22,15:17:05.000,295,11127114,112165,0,1761146224,13860.22082401999,20.402226090001932,53050.30727904 2025-10-22,15:17:06.000,295,11127065,112205,0,1761146225,13860.22756033,20.381078700003854,53050.27234344 2025-10-22,15:17:07.000,295,11127078,112285,0,1761146226,13860.22756033,20.388127830003214,53050.28631768001 2025-10-22,15:17:08.000,295,11127083,112365,0,1761146227,13860.22756033,20.381078700003854,53050.23042072 2025-10-22,15:17:09.000,295,11127121,112405,0,1761146228,13860.254505569996,20.402226090001932,53050.27234344 2025-10-22,15:17:10.000,295,11127074,112365,0,1761146229,13860.22082401999,20.381078700003854,53050.28631768001 2025-10-22,15:17:11.000,295,11127126,112205,0,1761146230,13860.234296639996,20.395176960002573,53050.33522752001 2025-10-22,15:17:12.000,295,11127150,112405,0,1761146231,13860.18714247,20.40927522000129,53050.26535632001 2025-10-22,15:17:13.000,295,11127105,112325,0,1761146232,13860.153460919995,20.40927522000129,53050.30029192 2025-10-22,15:17:14.000,295,11127043,112165,0,1761146233,13860.16693354,20.36698043999786,53050.30727904 2025-10-22,15:17:15.000,295,11127087,112485,0,1761146234,13860.193878779995,20.40927522000129,53050.27933056 2025-10-22,15:17:16.000,295,11127072,112245,0,1761146235,13860.18040615999,20.395176960002573,53050.3282404 2025-10-22,15:17:17.000,295,11127060,112085,0,1761146236,13860.113043059995,20.381078700003854,53050.38413736001 2025-10-22,15:17:18.000,295,11127136,112565,0,1761146237,13860.153460919995,20.395176960002573,53050.33522752001 2025-10-22,15:17:19.000,295,11127046,112565,0,1761146238,13860.11977936999,20.40927522000129,53050.30029192 2025-10-22,15:17:20.000,295,11127136,112365,0,1761146239,13860.13998829999,20.36698043999786,53050.28631768001 2025-10-22,15:17:21.000,295,11127055,112285,0,1761146240,13860.11977936999,20.402226090001932,53050.32125328 2025-10-22,15:17:22.000,295,11127085,112565,0,1761146241,13860.12651568,20.36698043999786,53050.32125328 2025-10-22,15:17:23.000,295,11127032,112325,0,1761146242,13860.09957043999,20.338783920000424,53050.34920176 2025-10-22,15:17:24.000,295,11127091,111885,0,1761146243,13860.05915257999,20.345833049999783,53050.27933056 2025-10-22,15:17:25.000,295,11127053,112405,0,1761146244,13860.02547103,20.352882179999142,53050.32125328 2025-10-22,15:17:26.000,295,11127121,112325,0,1761146245,13859.991789479995,20.338783920000424,53050.30029192 2025-10-22,15:17:27.000,295,11127108,112245,0,1761146246,13859.97831685999,20.310587400002987,53050.32125328 2025-10-22,15:17:28.000,295,11127055,112325,0,1761146247,13859.97831685999,20.317636530002346,53050.34920176 2025-10-22,15:17:29.000,295,11127110,112125,0,1761146248,13859.93789899999,20.303538270003628,53050.342214640004 2025-10-22,15:17:30.000,295,11127062,112285,0,1761146249,13859.93789899999,20.275341749998915,53050.342214640004 2025-10-22,15:17:31.000,295,11127124,112285,0,1761146250,13859.93789899999,20.24714523000148,53050.30727904 2025-10-22,15:17:32.000,295,11127049,112445,0,1761146251,13859.870535899994,20.211899580004683,53050.32125328 2025-10-22,15:17:33.000,295,11127142,112805,0,1761146252,13859.843590659999,20.218948710004042,53050.31426616001 2025-10-22,15:17:34.000,295,11127139,112245,0,1761146253,13859.863799589999,20.17665393000061,53050.32125328 2025-10-22,15:17:35.000,295,11127147,112165,0,1761146254,13859.816645419989,20.162555670001893,53050.30727904 2025-10-22,15:17:36.000,295,11127104,112325,0,1761146255,13859.816645419989,20.134359150004457,53050.34920176 2025-10-22,15:17:37.000,295,11127104,112445,0,1761146256,13859.796436489989,20.141408280003816,53050.30727904 2025-10-22,15:17:38.000,295,11127105,112125,0,1761146257,13859.735809699989,20.120260889998463,53050.27234344 2025-10-22,15:17:39.000,295,11127112,112325,0,1761146258,13859.749282319994,20.113211759999103,53050.25138208 2025-10-22,15:17:40.000,295,11127083,112565,0,1761146259,13859.762754939999,20.120260889998463,53050.30727904 2025-10-22,15:17:41.000,295,11127139,112725,0,1761146260,13859.722337079998,20.113211759999103,53050.27234344 2025-10-22,15:17:42.000,295,11127058,112325,0,1761146261,13859.742546009998,20.120260889998463,53050.25138208 2025-10-22,15:17:43.000,295,11127044,112485,0,1761146262,13859.661710289998,20.106162629999744,53050.26535632001 2025-10-22,15:17:44.000,295,11127063,112045,0,1761146263,13859.688655529993,20.085015240001667,53050.30727904 2025-10-22,15:17:45.000,295,11127096,112285,0,1761146264,13859.695391839989,20.077966110002308,53050.244394960006 2025-10-22,15:17:46.000,295,11127129,112245,0,1761146265,13859.661710289998,20.07091698000295,53050.27234344 2025-10-22,15:17:47.000,295,11127083,112325,0,1761146266,13859.648237669993,20.06386785000359,53050.28631768001 2025-10-22,15:17:48.000,295,11127104,112685,0,1761146267,13859.641501359998,20.085015240001667,53050.25138208 2025-10-22,15:17:49.000,295,11127072,112285,0,1761146268,13859.594347189988,20.07091698000295,53050.2583692 2025-10-22,15:17:50.000,295,11127018,112125,0,1761146269,13859.594347189988,20.02157307000016,53050.30727904 2025-10-22,15:17:51.000,295,11127025,112205,0,1761146270,13859.560665639998,20.05681872000423,53050.26535632001 2025-10-22,15:17:52.000,295,11127109,112445,0,1761146271,13859.587610879993,20.04976959000487,53050.293304800005 2025-10-22,15:17:53.000,295,11127088,112365,0,1761146272,13859.560665639998,20.02157307000016,53050.32125328 2025-10-22,15:17:54.000,295,11127104,112165,0,1761146273,13859.580874569998,20.0145239400008,53050.30029192 2025-10-22,15:17:55.000,295,11127151,112285,0,1761146274,13859.513511470002,19.95813089999865,53050.20945936 2025-10-22,15:17:56.000,295,11127028,112485,0,1761146275,13859.513511470002,19.95108176999929,53050.23740784001 2025-10-22,15:17:57.000,295,11127109,112165,0,1761146276,13859.553929330003,19.944032639999932,53050.26535632001 2025-10-22,15:17:58.000,295,11127054,112525,0,1761146277,13859.540456709998,19.95813089999865,53050.23740784001 2025-10-22,15:17:59.000,295,11127118,112085,0,1761146278,13859.533720400002,19.929934380001214,53050.21644648001 2025-10-22,15:18:00.000,295,11127100,112085,0,1761146279,13859.553929330003,19.944032639999932,53050.23740784001 2025-10-22,15:18:01.000,295,11127103,112325,0,1761146280,13859.607819809993,19.95108176999929,53050.23042072 2025-10-22,15:18:02.000,295,11127026,112565,0,1761146281,13859.628028739993,19.944032639999932,53050.27234344 2025-10-22,15:18:03.000,295,11127123,112245,0,1761146282,13859.601083499998,19.936983510000573,53050.28631768001 2025-10-22,15:18:04.000,295,11127047,112205,0,1761146283,13859.668446599993,19.908786990003136,53050.27234344 2025-10-22,15:18:05.000,295,11127067,112525,0,1761146284,13859.654973979988,19.908786990003136,53050.25138208 2025-10-22,15:18:06.000,295,11127105,112405,0,1761146285,13859.654973979988,19.894688730004418,53050.28631768001 2025-10-22,15:18:07.000,295,11127086,112285,0,1761146286,13859.641501359998,19.922885250001855,53050.21644648001 2025-10-22,15:18:08.000,295,11127095,112245,0,1761146287,13859.634765049988,19.922885250001855,53050.27234344 2025-10-22,15:18:09.000,295,11127073,112125,0,1761146288,13859.641501359998,19.929934380001214,53050.244394960006 2025-10-22,15:18:10.000,295,11127079,112245,0,1761146289,13859.702128149998,19.894688730004418,53050.27234344 2025-10-22,15:18:11.000,295,11127039,111965,0,1761146290,13859.729073389994,19.908786990003136,53050.23042072 2025-10-22,15:18:12.000,295,11127039,112365,0,1761146291,13859.708864459993,19.915836120002496,53050.23042072 2025-10-22,15:18:13.000,295,11127107,112525,0,1761146292,13859.708864459993,19.944032639999932,53050.23042072 2025-10-22,15:18:14.000,295,11127121,112365,0,1761146293,13859.722337079998,19.915836120002496,53050.27933056 2025-10-22,15:18:15.000,295,11127052,112325,0,1761146294,13859.708864459993,19.908786990003136,53050.27234344 2025-10-22,15:18:16.000,295,11127056,112365,0,1761146295,13859.708864459993,19.908786990003136,53050.25138208 2025-10-22,15:18:17.000,295,11127030,112325,0,1761146296,13859.715600769989,19.95108176999929,53050.26535632001 2025-10-22,15:18:18.000,295,11127101,112645,0,1761146297,13859.742546009998,19.922885250001855,53050.293304800005 2025-10-22,15:18:19.000,295,11127132,112285,0,1761146298,13859.681919219998,19.908786990003136,53050.23740784001 2025-10-22,15:18:20.000,295,11127067,112285,0,1761146299,13859.702128149998,19.908786990003136,53050.27234344 2025-10-22,15:18:21.000,295,11127070,112525,0,1761146300,13859.681919219998,19.96518002999801,53050.32125328 2025-10-22,15:18:22.000,295,11127057,112485,0,1761146301,13859.742546009998,19.929934380001214,53050.27933056 2025-10-22,15:18:23.000,295,11127069,112285,0,1761146302,13859.722337079998,19.922885250001855,53050.27234344 2025-10-22,15:18:24.000,295,11127107,112165,0,1761146303,13859.729073389994,19.922885250001855,53050.27933056 2025-10-22,15:18:25.000,295,11127000,112485,0,1761146304,13859.695391839989,19.944032639999932,53050.27933056 2025-10-22,15:18:26.000,295,11127076,112765,0,1761146305,13859.722337079998,19.95108176999929,53050.30727904 2025-10-22,15:18:27.000,295,11127108,112405,0,1761146306,13859.769491249994,19.929934380001214,53050.23740784001 2025-10-22,15:18:28.000,295,11127077,112285,0,1761146307,13859.803172799999,19.922885250001855,53050.30029192 2025-10-22,15:18:29.000,295,11127074,111885,0,1761146308,13859.742546009998,19.887639599997783,53050.27933056 2025-10-22,15:18:30.000,295,11127092,112485,0,1761146309,13859.776227559989,19.873541339999065,53050.32125328 2025-10-22,15:18:31.000,295,11127069,112485,0,1761146310,13859.782963869999,19.887639599997783,53050.32125328 2025-10-22,15:18:32.000,295,11127050,112285,0,1761146311,13859.762754939999,19.901737860003777,53050.27234344 2025-10-22,15:18:33.000,295,11127126,112325,0,1761146312,13859.803172799999,19.887639599997783,53050.25138208 2025-10-22,15:18:34.000,295,11127032,112205,0,1761146313,13859.830118039994,19.887639599997783,53050.25138208 2025-10-22,15:18:35.000,295,11127059,112365,0,1761146314,13859.816645419989,19.922885250001855,53050.26535632001 2025-10-22,15:18:36.000,295,11127098,112365,0,1761146315,13859.843590659999,19.929934380001214,53050.27933056 2025-10-22,15:18:37.000,295,11127055,112285,0,1761146316,13859.816645419989,19.901737860003777,53050.25138208 2025-10-22,15:18:38.000,295,11127026,112645,0,1761146317,13859.830118039994,19.908786990003136,53050.293304800005 2025-10-22,15:18:39.000,295,11127117,112365,0,1761146318,13859.843590659999,19.929934380001214,53050.26535632001 2025-10-22,15:18:40.000,295,11127067,111965,0,1761146319,13859.85706327999,19.894688730004418,53050.32125328 2025-10-22,15:18:41.000,295,11127014,112085,0,1761146320,13859.83685434999,19.95108176999929,53050.30029192 2025-10-22,15:18:42.000,295,11127119,112365,0,1761146321,13859.87727220999,19.936983510000573,53050.33522752001 2025-10-22,15:18:43.000,295,11127066,112205,0,1761146322,13859.89748113999,19.95813089999865,53050.30029192 2025-10-22,15:18:44.000,295,11127067,112285,0,1761146323,13859.890744829994,19.936983510000573,53050.27234344 2025-10-22,15:18:45.000,295,11127110,112125,0,1761146324,13859.89748113999,19.96518002999801,53050.30029192 2025-10-22,15:18:46.000,295,11127127,112205,0,1761146325,13859.890744829994,19.936983510000573,53050.27933056 2025-10-22,15:18:47.000,295,11127166,111805,0,1761146326,13859.89748113999,19.95813089999865,53050.32125328 2025-10-22,15:18:48.000,295,11127073,112445,0,1761146327,13859.89748113999,19.979278290004004,53050.28631768001 2025-10-22,15:18:49.000,295,11127106,112365,0,1761146328,13859.951371619994,19.993376550002722,53050.32125328 2025-10-22,15:18:50.000,295,11127103,112245,0,1761146329,13859.971580549995,20.0145239400008,53050.30727904 2025-10-22,15:18:51.000,295,11127057,112285,0,1761146330,13859.93789899999,20.042720459998236,53050.28631768001 2025-10-22,15:18:52.000,295,11127109,112645,0,1761146331,13859.95810792999,20.02157307000016,53050.31426616001 2025-10-22,15:18:53.000,295,11127028,112445,0,1761146332,13859.96484424,20.02157307000016,53050.293304800005 2025-10-22,15:18:54.000,295,11127133,112365,0,1761146333,13859.96484424,20.028622199999518,53050.3282404 2025-10-22,15:18:55.000,295,11127093,112485,0,1761146334,13859.98505317,20.042720459998236,53050.293304800005 2025-10-22,15:18:56.000,295,11127094,112365,0,1761146335,13860.011998409995,20.04976959000487,53050.30727904 2025-10-22,15:18:57.000,295,11127084,112365,0,1761146336,13859.97831685999,20.035671329998877,53050.31426616001 2025-10-22,15:18:58.000,295,11127139,112245,0,1761146337,13859.991789479995,20.099113500000385,53050.30029192 2025-10-22,15:18:59.000,295,11127099,112405,0,1761146338,13860.011998409995,20.085015240001667,53050.27933056 2025-10-22,15:19:00.000,295,11127059,112805,0,1761146339,13859.99852578999,20.07091698000295,53050.30727904 2025-10-22,15:19:01.000,295,11127039,112365,0,1761146340,13859.99852578999,20.106162629999744,53050.342214640004 2025-10-22,15:19:02.000,295,11127052,112125,0,1761146341,13859.96484424,20.106162629999744,53050.342214640004 2025-10-22,15:19:03.000,295,11127060,112125,0,1761146342,13859.97831685999,20.113211759999103,53050.391124480004 2025-10-22,15:19:04.000,295,11127021,112245,0,1761146343,13859.98505317,20.099113500000385,53050.32125328 2025-10-22,15:19:05.000,295,11127117,112125,0,1761146344,13859.951371619994,20.120260889998463,53050.3282404 2025-10-22,15:19:06.000,295,11127179,112325,0,1761146345,13859.94463531,20.099113500000385,53050.34920176 2025-10-22,15:19:07.000,295,11127060,112125,0,1761146346,13859.97831685999,20.120260889998463,53050.342214640004 2025-10-22,15:19:08.000,295,11127123,112365,0,1761146347,13859.96484424,20.12731001999782,53050.391124480004 2025-10-22,15:19:09.000,295,11127082,112405,0,1761146348,13859.951371619994,20.106162629999744,53050.34920176 2025-10-22,15:19:10.000,295,11127057,112325,0,1761146349,13859.95810792999,20.092064370001026,53050.3282404 2025-10-22,15:19:11.000,295,11126995,112485,0,1761146350,13859.91769006999,20.12731001999782,53050.32125328 2025-10-22,15:19:12.000,295,11127094,112485,0,1761146351,13859.931162689994,20.085015240001667,53050.37016312 2025-10-22,15:19:13.000,295,11127037,112525,0,1761146352,13859.910953759994,20.092064370001026,53050.3282404 2025-10-22,15:19:14.000,295,11127107,112245,0,1761146353,13859.884008519999,20.106162629999744,53050.33522752001 2025-10-22,15:19:15.000,295,11127058,112205,0,1761146354,13859.90421745,20.099113500000385,53050.32125328 2025-10-22,15:19:16.000,295,11127098,112325,0,1761146355,13859.870535899994,20.113211759999103,53050.3282404 2025-10-22,15:19:17.000,295,11127051,112365,0,1761146356,13859.90421745,20.05681872000423,53050.32125328 2025-10-22,15:19:18.000,295,11127069,112285,0,1761146357,13859.863799589999,20.077966110002308,53050.34920176 2025-10-22,15:19:19.000,295,11127043,112485,0,1761146358,13859.87727220999,20.077966110002308,53050.37715024 2025-10-22,15:19:20.000,295,11127075,112285,0,1761146359,13859.910953759994,20.06386785000359,53050.33522752001 2025-10-22,15:19:21.000,295,11127129,112405,0,1761146360,13859.91769006999,20.077966110002308,53050.34920176 2025-10-22,15:19:22.000,295,11127068,112525,0,1761146361,13859.850326969994,20.04976959000487,53050.38413736001 2025-10-22,15:19:23.000,295,11127018,112245,0,1761146362,13859.87727220999,20.042720459998236,53050.37016312 2025-10-22,15:19:24.000,295,11127121,112485,0,1761146363,13859.87727220999,20.07091698000295,53050.38413736001 2025-10-22,15:19:25.000,295,11127034,112245,0,1761146364,13859.850326969994,20.035671329998877,53050.363176000006 2025-10-22,15:19:26.000,295,11127157,112285,0,1761146365,13859.890744829994,20.04976959000487,53050.38413736001 2025-10-22,15:19:27.000,295,11127089,112445,0,1761146366,13859.90421745,20.00042568000208,53050.37016312 2025-10-22,15:19:28.000,295,11127092,112245,0,1761146367,13859.87727220999,20.00747481000144,53050.363176000006 2025-10-22,15:19:29.000,295,11127063,112485,0,1761146368,13859.863799589999,20.028622199999518,53050.40509872001 2025-10-22,15:19:30.000,295,11127109,112165,0,1761146369,13859.85706327999,20.035671329998877,53050.40509872001 2025-10-22,15:19:31.000,295,11127161,112285,0,1761146370,13859.91769006999,20.02157307000016,53050.391124480004 2025-10-22,15:19:32.000,295,11127109,112365,0,1761146371,13859.87727220999,20.02157307000016,53050.40509872001 2025-10-22,15:19:33.000,295,11127101,112405,0,1761146372,13859.863799589999,20.042720459998236,53050.41907296 2025-10-22,15:19:34.000,295,11127119,112245,0,1761146373,13859.89748113999,20.06386785000359,53050.37715024 2025-10-22,15:19:35.000,295,11127020,112245,0,1761146374,13859.90421745,20.06386785000359,53050.44702144 2025-10-22,15:19:36.000,295,11127089,112485,0,1761146375,13859.93789899999,20.07091698000295,53050.41907296 2025-10-22,15:19:37.000,295,11127101,112285,0,1761146376,13859.91769006999,20.077966110002308,53050.3981116 2025-10-22,15:19:38.000,295,11127111,112325,0,1761146377,13859.91769006999,20.099113500000385,53050.43304720001 2025-10-22,15:19:39.000,295,11127116,112325,0,1761146378,13859.951371619994,20.092064370001026,53050.37715024 2025-10-22,15:19:40.000,295,11127043,112125,0,1761146379,13859.92442638,20.06386785000359,53050.412085840006 2025-10-22,15:19:41.000,295,11127091,112485,0,1761146380,13859.91769006999,20.106162629999744,53050.40509872001 2025-10-22,15:19:42.000,295,11127092,112485,0,1761146381,13859.90421745,20.106162629999744,53050.40509872001 2025-10-22,15:19:43.000,295,11127112,112485,0,1761146382,13859.91769006999,20.134359150004457,53050.40509872001 2025-10-22,15:19:44.000,295,11127103,112365,0,1761146383,13859.890744829994,20.120260889998463,53050.44702144 2025-10-22,15:19:45.000,295,11127028,112405,0,1761146384,13859.94463531,20.120260889998463,53050.40509872001 2025-10-22,15:19:46.000,295,11127053,112445,0,1761146385,13859.93789899999,20.162555670001893,53050.40509872001 2025-10-22,15:19:47.000,295,11127050,112045,0,1761146386,13859.910953759994,20.148457410003175,53050.45400856001 2025-10-22,15:19:48.000,295,11127102,112365,0,1761146387,13859.92442638,20.211899580004683,53050.48195704001 2025-10-22,15:19:49.000,295,11127067,112485,0,1761146388,13859.93789899999,20.218948710004042,53050.41907296 2025-10-22,15:19:50.000,295,11127097,112005,0,1761146389,13859.93789899999,20.218948710004042,53050.460995680005 2025-10-22,15:19:51.000,295,11127029,112325,0,1761146390,13859.91769006999,20.24009610000212,53050.48195704001 2025-10-22,15:19:52.000,295,11127031,112125,0,1761146391,13859.910953759994,20.254194360000838,53050.47496992 2025-10-22,15:19:53.000,295,11127079,112485,0,1761146392,13859.884008519999,20.254194360000838,53050.50291840001 2025-10-22,15:19:54.000,295,11127037,112285,0,1761146393,13859.863799589999,20.282390879998275,53050.48894416 2025-10-22,15:19:55.000,295,11127113,112085,0,1761146394,13859.890744829994,20.310587400002987,53050.48195704001 2025-10-22,15:19:56.000,295,11127065,112205,0,1761146395,13859.87727220999,20.310587400002987,53050.509905520004 2025-10-22,15:19:57.000,295,11127055,112365,0,1761146396,13859.830118039994,20.338783920000424,53050.460995680005 2025-10-22,15:19:58.000,295,11127093,112285,0,1761146397,13859.803172799999,20.317636530002346,53050.537854 2025-10-22,15:19:59.000,295,11127108,112365,0,1761146398,13859.816645419989,20.352882179999142,53050.509905520004 2025-10-22,15:20:00.000,295,11127117,112125,0,1761146399,13859.749282319994,20.374029570004495,53050.48894416 2025-10-22,15:20:01.000,295,11127065,112365,0,1761146400,13859.742546009998,20.338783920000424,53050.51689264 2025-10-22,15:20:02.000,295,11127121,112205,0,1761146401,13859.715600769989,20.338783920000424,53050.537854 2025-10-22,15:20:03.000,295,11127063,112325,0,1761146402,13859.735809699989,20.345833049999783,53050.55182824001 2025-10-22,15:20:04.000,295,11127070,112085,0,1761146403,13859.708864459993,20.40927522000129,53050.537854 2025-10-22,15:20:05.000,295,11127039,112285,0,1761146404,13859.695391839989,20.402226090001932,53050.52387976001 2025-10-22,15:20:06.000,295,11127095,112245,0,1761146405,13859.648237669993,20.395176960002573,53050.56580248 2025-10-22,15:20:07.000,295,11127086,112325,0,1761146406,13859.621292429998,20.402226090001932,53050.56580248 2025-10-22,15:20:08.000,295,11127127,112365,0,1761146407,13859.614556119988,20.388127830003214,53050.48894416 2025-10-22,15:20:09.000,295,11127073,111885,0,1761146408,13859.628028739993,20.388127830003214,53050.537854 2025-10-22,15:20:10.000,295,11127136,112445,0,1761146409,13859.614556119988,20.40927522000129,53050.48894416 2025-10-22,15:20:11.000,295,11127063,112405,0,1761146410,13859.574138259988,20.374029570004495,53050.52387976001 2025-10-22,15:20:12.000,295,11127060,112245,0,1761146411,13859.594347189988,20.374029570004495,53050.54484112 2025-10-22,15:20:13.000,295,11127129,112445,0,1761146412,13859.533720400002,20.374029570004495,53050.558815360004 2025-10-22,15:20:14.000,295,11127147,112365,0,1761146413,13859.533720400002,20.388127830003214,53050.55182824001 2025-10-22,15:20:15.000,295,11127161,112365,0,1761146414,13859.513511470002,20.36698043999786,53050.509905520004 2025-10-22,15:20:16.000,295,11127082,112325,0,1761146415,13859.479829919997,20.3599313099985,53050.50291840001 2025-10-22,15:20:17.000,295,11127131,112365,0,1761146416,13859.500038849998,20.374029570004495,53050.509905520004 2025-10-22,15:20:18.000,295,11127149,112285,0,1761146417,13859.452884680002,20.3599313099985,53050.4679828 2025-10-22,15:20:19.000,295,11127118,112085,0,1761146418,13859.439412059997,20.3599313099985,53050.51689264 2025-10-22,15:20:20.000,295,11127062,112365,0,1761146419,13859.392257890002,20.352882179999142,53050.44702144 2025-10-22,15:20:21.000,295,11127072,112085,0,1761146420,13859.405730509992,20.310587400002987,53050.50291840001 2025-10-22,15:20:22.000,295,11127069,112045,0,1761146421,13859.392257890002,20.303538270003628,53050.4679828 2025-10-22,15:20:23.000,295,11127098,112125,0,1761146422,13859.398994199997,20.28944001000491,53050.42606008 2025-10-22,15:20:24.000,295,11127025,111845,0,1761146423,13859.358576339997,20.28944001000491,53050.51689264 2025-10-22,15:20:25.000,295,11127129,112245,0,1761146424,13859.446148369992,20.268292619999556,53050.45400856001 2025-10-22,15:20:26.000,295,11127049,112325,0,1761146425,13859.385521579992,20.28944001000491,53050.45400856001 2025-10-22,15:20:27.000,295,11127043,112445,0,1761146426,13859.432675750002,20.275341749998915,53050.45400856001 2025-10-22,15:20:28.000,295,11127097,112485,0,1761146427,13859.372048960002,20.268292619999556,53050.50291840001 2025-10-22,15:20:29.000,295,11127090,112125,0,1761146428,13859.425939439992,20.2259978400034,53050.509905520004 2025-10-22,15:20:30.000,295,11127106,112325,0,1761146429,13859.419203129997,20.19780131999869,53050.4679828 2025-10-22,15:20:31.000,295,11127076,112125,0,1761146430,13859.439412059997,20.169604800001252,53050.460995680005 2025-10-22,15:20:32.000,295,11127101,112525,0,1761146431,13859.419203129997,20.12731001999782,53050.4679828 2025-10-22,15:20:33.000,295,11127091,112245,0,1761146432,13859.459620989997,20.106162629999744,53050.43304720001 2025-10-22,15:20:34.000,295,11127015,112245,0,1761146433,13859.405730509992,20.077966110002308,53050.43304720001 2025-10-22,15:20:35.000,295,11127023,112085,0,1761146434,13859.459620989997,20.05681872000423,53050.47496992 2025-10-22,15:20:36.000,295,11127137,112565,0,1761146435,13859.452884680002,20.035671329998877,53050.48195704001 2025-10-22,15:20:37.000,295,11127042,112365,0,1761146436,13859.520247779998,19.986327420003363,53050.42606008 2025-10-22,15:20:38.000,295,11127121,112445,0,1761146437,13859.473093610002,19.986327420003363,53050.391124480004 2025-10-22,15:20:39.000,295,11127063,112325,0,1761146438,13859.533720400002,19.929934380001214,53050.42606008 2025-10-22,15:20:40.000,295,11127099,112285,0,1761146439,13859.574138259988,19.936983510000573,53050.38413736001 2025-10-22,15:20:41.000,295,11127015,112165,0,1761146440,13859.601083499998,19.922885250001855,53050.43304720001 2025-10-22,15:20:42.000,295,11127094,112365,0,1761146441,13859.641501359998,19.873541339999065,53050.43304720001 2025-10-22,15:20:43.000,295,11127060,112445,0,1761146442,13859.688655529993,19.866492209999706,53050.42606008 2025-10-22,15:20:44.000,295,11127108,112485,0,1761146443,13859.722337079998,19.83829569000227,53050.43304720001 2025-10-22,15:20:45.000,295,11127046,112325,0,1761146444,13859.729073389994,19.852393950000987,53050.45400856001 2025-10-22,15:20:46.000,295,11127052,112165,0,1761146445,13859.789700179994,19.82419743000355,53050.42606008 2025-10-22,15:20:47.000,295,11127079,112085,0,1761146446,13859.749282319994,19.803050039998197,53050.45400856001 2025-10-22,15:20:48.000,295,11127050,112325,0,1761146447,13859.850326969994,19.83124656000291,53050.4679828 2025-10-22,15:20:49.000,295,11127124,112445,0,1761146448,13859.816645419989,19.859443080000347,53050.530866880006 2025-10-22,15:20:50.000,295,11127089,112365,0,1761146449,13859.843590659999,19.859443080000347,53050.48894416 2025-10-22,15:20:51.000,295,11127087,112605,0,1761146450,13859.830118039994,19.873541339999065,53050.51689264 2025-10-22,15:20:52.000,295,11127081,112285,0,1761146451,13859.830118039994,19.859443080000347,53050.530866880006 2025-10-22,15:20:53.000,295,11127052,112365,0,1761146452,13859.870535899994,19.894688730004418,53050.57278960001 2025-10-22,15:20:54.000,295,11127017,112485,0,1761146453,13859.87727220999,19.894688730004418,53050.57278960001 2025-10-22,15:20:55.000,295,11127053,112325,0,1761146454,13859.90421745,19.929934380001214,53050.537854 2025-10-22,15:20:56.000,295,11127063,112525,0,1761146455,13859.89748113999,19.944032639999932,53050.537854 2025-10-22,15:20:57.000,295,11127076,112325,0,1761146456,13859.89748113999,19.95108176999929,53050.579776720006 2025-10-22,15:20:58.000,295,11127077,112285,0,1761146457,13859.890744829994,19.944032639999932,53050.56580248 2025-10-22,15:20:59.000,295,11127123,112405,0,1761146458,13859.870535899994,19.972229160004645,53050.56580248 2025-10-22,15:21:00.000,295,11127046,112125,0,1761146459,13859.85706327999,19.993376550002722,53050.58676384 2025-10-22,15:21:01.000,295,11127105,112365,0,1761146460,13859.850326969994,20.0145239400008,53050.56580248 2025-10-22,15:21:02.000,295,11127053,112365,0,1761146461,13859.803172799999,20.00747481000144,53050.6077252 2025-10-22,15:21:03.000,295,11127123,112525,0,1761146462,13859.762754939999,19.972229160004645,53050.537854 2025-10-22,15:21:04.000,295,11127054,112365,0,1761146463,13859.735809699989,19.972229160004645,53050.57278960001 2025-10-22,15:21:05.000,295,11127055,112485,0,1761146464,13859.742546009998,19.986327420003363,53050.51689264 2025-10-22,15:21:06.000,295,11127117,112445,0,1761146465,13859.715600769989,19.993376550002722,53050.579776720006 2025-10-22,15:21:07.000,295,11127115,112565,0,1761146466,13859.668446599993,19.979278290004004,53050.55182824001 2025-10-22,15:21:08.000,295,11127042,112285,0,1761146467,13859.688655529993,19.95813089999865,53050.58676384 2025-10-22,15:21:09.000,295,11127132,112445,0,1761146468,13859.668446599993,19.944032639999932,53050.56580248 2025-10-22,15:21:10.000,295,11127118,112045,0,1761146469,13859.675182909989,20.00747481000144,53050.51689264 2025-10-22,15:21:11.000,295,11127082,112525,0,1761146470,13859.661710289998,19.972229160004645,53050.51689264 2025-10-22,15:21:12.000,295,11127097,112085,0,1761146471,13859.628028739993,19.993376550002722,53050.530866880006 2025-10-22,15:21:13.000,295,11127099,112405,0,1761146472,13859.648237669993,19.95813089999865,53050.51689264 2025-10-22,15:21:14.000,295,11127074,112365,0,1761146473,13859.607819809993,20.00747481000144,53050.537854 2025-10-22,15:21:15.000,295,11127056,112285,0,1761146474,13859.628028739993,19.979278290004004,53050.54484112 2025-10-22,15:21:16.000,295,11127053,112565,0,1761146475,13859.574138259988,19.993376550002722,53050.56580248 2025-10-22,15:21:17.000,295,11127109,111965,0,1761146476,13859.580874569998,19.986327420003363,53050.57278960001 2025-10-22,15:21:18.000,295,11127052,112085,0,1761146477,13859.533720400002,19.944032639999932,53050.58676384 2025-10-22,15:21:19.000,295,11127135,112245,0,1761146478,13859.587610879993,19.922885250001855,53050.52387976001 2025-10-22,15:21:20.000,295,11127105,112365,0,1761146479,13859.553929330003,19.922885250001855,53050.509905520004 2025-10-22,15:21:21.000,295,11127107,112485,0,1761146480,13859.553929330003,19.887639599997783,53050.47496992 2025-10-22,15:21:22.000,295,11127098,111965,0,1761146481,13859.520247779998,19.880590469998424,53050.50291840001 2025-10-22,15:21:23.000,295,11127039,112405,0,1761146482,13859.533720400002,19.880590469998424,53050.49593128 2025-10-22,15:21:24.000,295,11127107,112165,0,1761146483,13859.540456709998,19.803050039998197,53050.509905520004 2025-10-22,15:21:25.000,295,11127046,112165,0,1761146484,13859.553929330003,19.81714830000419,53050.55182824001 2025-10-22,15:21:26.000,295,11127141,112125,0,1761146485,13859.547193019993,19.77485352000076,53050.52387976001 2025-10-22,15:21:27.000,295,11127122,112325,0,1761146486,13859.560665639998,19.732558740004606,53050.44702144 2025-10-22,15:21:28.000,295,11127137,112365,0,1761146487,13859.500038849998,19.746657000003324,53050.4679828 2025-10-22,15:21:29.000,295,11127041,112325,0,1761146488,13859.587610879993,19.704362219999894,53050.4679828 2025-10-22,15:21:30.000,295,11127136,112365,0,1761146489,13859.533720400002,19.683214830001816,53050.54484112 2025-10-22,15:21:31.000,295,11127062,112285,0,1761146490,13859.533720400002,19.626821789999667,53050.48195704001 2025-10-22,15:21:32.000,295,11127138,112445,0,1761146491,13859.540456709998,19.65501831000438,53050.52387976001 2025-10-22,15:21:33.000,295,11127083,112285,0,1761146492,13859.526984089993,19.60567440000159,53050.51689264 2025-10-22,15:21:34.000,295,11127139,112365,0,1761146493,13859.540456709998,19.61272353000095,53050.509905520004 2025-10-22,15:21:35.000,295,11127076,112285,0,1761146494,13859.540456709998,19.570428750004794,53050.537854 2025-10-22,15:21:36.000,295,11127115,112485,0,1761146495,13859.553929330003,19.584527010003512,53050.51689264 2025-10-22,15:21:37.000,295,11127103,112285,0,1761146496,13859.540456709998,19.577477880004153,53050.50291840001 2025-10-22,15:21:38.000,295,11127128,112085,0,1761146497,13859.506775159993,19.584527010003512,53050.48894416 2025-10-22,15:21:39.000,295,11127100,112165,0,1761146498,13859.493302540002,19.570428750004794,53050.509905520004 2025-10-22,15:21:40.000,295,11127072,112205,0,1761146499,13859.506775159993,19.535183100000722,53050.530866880006 2025-10-22,15:21:41.000,295,11127139,112445,0,1761146500,13859.473093610002,19.5563304899988,53050.530866880006 2025-10-22,15:21:42.000,295,11127070,112325,0,1761146501,13859.500038849998,19.506986580003286,53050.537854 2025-10-22,15:21:43.000,295,11127126,112325,0,1761146502,13859.459620989997,19.521084840002004,53050.48894416 2025-10-22,15:21:44.000,295,11127121,112405,0,1761146503,13859.398994199997,19.54928135999944,53050.52387976001 2025-10-22,15:21:45.000,295,11127136,112405,0,1761146504,13859.358576339997,19.54928135999944,53050.509905520004 2025-10-22,15:21:46.000,295,11127067,112405,0,1761146505,13859.419203129997,19.5563304899988,53050.530866880006 2025-10-22,15:21:47.000,295,11127076,112565,0,1761146506,13859.398994199997,19.521084840002004,53050.48195704001 2025-10-22,15:21:48.000,295,11127061,112405,0,1761146507,13859.425939439992,19.56337961999816,53050.44702144 2025-10-22,15:21:49.000,295,11127130,112445,0,1761146508,13859.425939439992,19.54223223000008,53050.537854 2025-10-22,15:21:50.000,295,11127099,112205,0,1761146509,13859.405730509992,19.54223223000008,53050.49593128 2025-10-22,15:21:51.000,295,11127147,112525,0,1761146510,13859.405730509992,19.54928135999944,53050.509905520004 2025-10-22,15:21:52.000,295,11127140,112405,0,1761146511,13859.425939439992,19.528133970001363,53050.48894416 2025-10-22,15:21:53.000,295,11127076,112485,0,1761146512,13859.439412059997,19.570428750004794,53050.51689264 2025-10-22,15:21:54.000,295,11127118,112525,0,1761146513,13859.412466820002,19.5563304899988,53050.48195704001 2025-10-22,15:21:55.000,295,11127080,112405,0,1761146514,13859.405730509992,19.5563304899988,53050.55182824001 2025-10-22,15:21:56.000,295,11127119,112525,0,1761146515,13859.398994199997,19.54928135999944,53050.51689264 2025-10-22,15:21:57.000,295,11127105,112285,0,1761146516,13859.392257890002,19.5563304899988,53050.530866880006 2025-10-22,15:21:58.000,295,11127118,112605,0,1761146517,13859.372048960002,19.56337961999816,53050.49593128 2025-10-22,15:21:59.000,295,11127144,112405,0,1761146518,13859.331631100002,19.59157614000287,53050.537854 2025-10-22,15:22:00.000,295,11127087,112365,0,1761146519,13859.338367409997,19.61272353000095,53050.52387976001 2025-10-22,15:22:01.000,295,11127142,112325,0,1761146520,13859.297949549997,19.59157614000287,53050.49593128 2025-10-22,15:22:02.000,295,11127091,112285,0,1761146521,13859.257531689997,19.60567440000159,53050.4679828 2025-10-22,15:22:03.000,295,11127143,112245,0,1761146522,13859.257531689997,19.676165700002457,53050.49593128 2025-10-22,15:22:04.000,295,11127089,112325,0,1761146523,13859.230586450001,19.697313090000534,53050.54484112 2025-10-22,15:22:05.000,295,11127175,112165,0,1761146524,13859.210377520001,19.739607870003965,53050.52387976001 2025-10-22,15:22:06.000,295,11127069,112285,0,1761146525,13859.169959660001,19.72550960999797,53050.4679828 2025-10-22,15:22:07.000,295,11127085,112565,0,1761146526,13859.149750730001,19.7678043900014,53050.50291840001 2025-10-22,15:22:08.000,295,11127095,112645,0,1761146527,13859.136278109996,19.803050039998197,53050.509905520004 2025-10-22,15:22:09.000,295,11127141,112445,0,1761146528,13859.082387629991,19.83124656000291,53050.530866880006 2025-10-22,15:22:10.000,295,11127046,112005,0,1761146529,13859.02849715,19.852393950000987,53050.51689264 2025-10-22,15:22:11.000,295,11127159,112485,0,1761146530,13858.98807929,19.810099170004833,53050.51689264 2025-10-22,15:22:12.000,295,11127084,112405,0,1761146531,13858.974606669995,19.78895177999948,53050.537854 2025-10-22,15:22:13.000,295,11127085,112325,0,1761146532,13858.9274525,19.77485352000076,53050.50291840001 2025-10-22,15:22:14.000,295,11127103,112325,0,1761146533,13858.90724357,19.760755260002043,53050.460995680005 2025-10-22,15:22:15.000,295,11127145,112285,0,1761146534,13858.88703464,19.760755260002043,53050.52387976001 2025-10-22,15:22:16.000,295,11127126,112285,0,1761146535,13858.792726299995,19.732558740004606,53050.412085840006 2025-10-22,15:22:17.000,295,11127046,112365,0,1761146536,13858.79946260999,19.697313090000534,53050.45400856001 2025-10-22,15:22:18.000,295,11127093,112245,0,1761146537,13858.812935229995,19.66206744000374,53050.44702144 2025-10-22,15:22:19.000,295,11127089,112445,0,1761146538,13858.772517369995,19.60567440000159,53050.43304720001 2025-10-22,15:22:20.000,295,11127086,112365,0,1761146539,13858.732099509994,19.619772660000308,53050.44003432 2025-10-22,15:22:21.000,295,11127142,112445,0,1761146540,13858.73883581999,19.5563304899988,53050.41907296 2025-10-22,15:22:22.000,295,11127083,112645,0,1761146541,13858.732099509994,19.5563304899988,53050.38413736001 2025-10-22,15:22:23.000,295,11127090,112325,0,1761146542,13858.711890579994,19.478790059998573,53050.37715024 2025-10-22,15:22:24.000,295,11127031,112525,0,1761146543,13858.732099509994,19.457642670000496,53050.31426616001 2025-10-22,15:22:25.000,295,11127110,112445,0,1761146544,13858.71862688999,19.41534789000434,53050.3282404 2025-10-22,15:22:26.000,295,11127123,112445,0,1761146545,13858.73883581999,19.394200499998988,53050.223433600004 2025-10-22,15:22:28.000,295,11127050,112325,0,1761146547,13858.772517369995,19.288463550001325,53050.21644648001 2025-10-22,15:22:29.000,295,11127112,112125,0,1761146548,13858.792726299995,19.239119639998535,53050.23042072 2025-10-22,15:22:30.000,295,11127050,111965,0,1761146549,13858.84661678,19.18977573000302,53050.13958816 2025-10-22,15:22:31.000,295,11127065,112125,0,1761146550,13858.84661678,19.175677470004302,53050.14657528001 2025-10-22,15:22:32.000,295,11127044,112365,0,1761146551,13858.873562019995,19.14748094999959,53050.13958816 2025-10-22,15:22:33.000,295,11127115,111965,0,1761146552,13858.96113404999,19.14748094999959,53050.13958816 2025-10-22,15:22:34.000,295,11127053,112565,0,1761146553,13859.02849715,19.19682486000238,53050.14657528001 2025-10-22,15:22:35.000,295,11127058,112445,0,1761146554,13859.00828822,19.217972250000457,53050.11862680001 2025-10-22,15:22:36.000,295,11127031,112165,0,1761146555,13859.015024529996,19.19682486000238,53050.0836912 2025-10-22,15:22:37.000,295,11127104,112525,0,1761146556,13858.98134297999,19.19682486000238,53050.076704080006 2025-10-22,15:22:39.000,295,11127007,112605,0,1761146558,13858.98807929,19.20387399000174,53050.06971696001 2025-10-22,15:22:40.000,295,11127026,112445,0,1761146559,13859.00828822,19.20387399000174,53050.09067832 2025-10-22,15:22:41.000,295,11127075,112525,0,1761146560,13858.994815599995,19.225021379999816,53050.055742720004 2025-10-22,15:22:42.000,295,11127058,112125,0,1761146561,13859.00155190999,19.274365290002606,53050.06971696001 2025-10-22,15:22:43.000,295,11127048,112125,0,1761146562,13858.96113404999,19.288463550001325,53050.01382 2025-10-22,15:22:44.000,295,11127018,112205,0,1761146563,13858.96787036,19.32370919999812,53050.10465256 2025-10-22,15:22:45.000,295,11127039,112125,0,1761146564,13858.88029832999,19.32370919999812,53050.055742720004 2025-10-22,15:22:46.000,295,11127021,112165,0,1761146565,13858.86008939999,19.32370919999812,53050.06971696001 2025-10-22,15:22:47.000,295,11127070,112325,0,1761146566,13858.792726299995,19.330758330004755,53050.06971696001 2025-10-22,15:22:48.000,295,11127074,112485,0,1761146567,13858.76578106,19.337807460004115,53050.09766544001 2025-10-22,15:22:49.000,295,11127062,112485,0,1761146568,13858.792726299995,19.358954850002192,53050.09067832 2025-10-22,15:22:50.000,295,11127002,112445,0,1761146569,13858.732099509994,19.337807460004115,53050.06272984 2025-10-22,15:22:51.000,295,11127041,112365,0,1761146570,13858.691681649994,19.309610939999402,53050.03478136 2025-10-22,15:22:52.000,295,11127029,112525,0,1761146571,13858.69841795999,19.330758330004755,53050.01382 2025-10-22,15:22:53.000,295,11127049,112365,0,1761146572,13858.69841795999,19.302561810000043,53050.076704080006 2025-10-22,15:22:54.000,295,11127018,112445,0,1761146573,13858.691681649994,19.260267030003888,53049.99285864 2025-10-22,15:22:55.000,295,11127098,112285,0,1761146574,13858.69841795999,19.25321790000453,53049.97888440001 2025-10-22,15:22:56.000,295,11127000,112285,0,1761146575,13858.68494534,19.25321790000453,53049.95093592001 2025-10-22,15:22:57.000,295,11127077,112525,0,1761146576,13858.711890579994,19.260267030003888,53049.98587152 2025-10-22,15:22:58.000,295,11127054,112485,0,1761146577,13858.732099509994,19.25321790000453,53049.89503896 2025-10-22,15:22:59.000,295,11127042,112485,0,1761146578,13858.73883581999,19.225021379999816,53049.909013200006 2025-10-22,15:23:00.000,295,11127054,112325,0,1761146579,13858.74557213,19.217972250000457,53049.8740776 2025-10-22,15:23:01.000,295,11126990,112405,0,1761146580,13858.752308439995,19.217972250000457,53049.860103360006 2025-10-22,15:23:02.000,295,11127072,112365,0,1761146581,13858.752308439995,19.18977573000302,53049.888051840004 2025-10-22,15:23:03.000,295,11127057,112485,0,1761146582,13858.79946260999,19.225021379999816,53049.860103360006 2025-10-22,15:23:04.000,295,11127035,112285,0,1761146583,13858.81967153999,19.210923120001098,53049.92298744 2025-10-22,15:23:05.000,295,11126994,112325,0,1761146584,13858.792726299995,19.260267030003888,53049.88106472001 2025-10-22,15:23:06.000,295,11126964,112525,0,1761146585,13858.81967153999,19.295512680000684,53049.839142000004 2025-10-22,15:23:07.000,295,11126963,112285,0,1761146586,13858.83988046999,19.337807460004115,53049.84612912 2025-10-22,15:23:08.000,295,11127006,112365,0,1761146587,13858.90050725999,19.295512680000684,53049.85311624001 2025-10-22,15:23:09.000,295,11126981,112325,0,1761146588,13858.86682571,19.32370919999812,53049.8042064 2025-10-22,15:23:10.000,295,11127026,112805,0,1761146589,13858.86682571,19.337807460004115,53049.86709048 2025-10-22,15:23:11.000,295,11127066,112485,0,1761146590,13858.83988046999,19.358954850002192,53049.81818064 2025-10-22,15:23:12.000,295,11126979,112125,0,1761146591,13858.86008939999,19.358954850002192,53049.839142000004 2025-10-22,15:23:13.000,295,11126952,112365,0,1761146592,13858.84661678,19.38715136999963,53049.839142000004 2025-10-22,15:23:14.000,295,11126997,112365,0,1761146593,13858.88029832999,19.394200499998988,53049.860103360006 2025-10-22,15:23:15.000,295,11127046,112445,0,1761146594,13858.90050725999,19.401249629998347,53049.86709048 2025-10-22,15:23:16.000,295,11126970,112365,0,1761146595,13858.88703464,19.408298759997706,53049.860103360006 2025-10-22,15:23:17.000,295,11127039,112165,0,1761146596,13858.86008939999,19.351905720002833,53049.83215488001 2025-10-22,15:23:18.000,295,11126959,112405,0,1761146597,13858.873562019995,19.351905720002833,53049.860103360006 2025-10-22,15:23:19.000,295,11126941,112485,0,1761146598,13858.84661678,19.344856590003474,53049.84612912 2025-10-22,15:23:20.000,295,11127093,112765,0,1761146599,13858.83988046999,19.337807460004115,53049.78324504001 2025-10-22,15:23:21.000,295,11126965,112325,0,1761146600,13858.79946260999,19.351905720002833,53049.7692708 2025-10-22,15:23:22.000,295,11127042,112365,0,1761146601,13858.81967153999,19.309610939999402,53049.74830944 2025-10-22,15:23:23.000,295,11126984,112325,0,1761146602,13858.792726299995,19.288463550001325,53049.72734808 2025-10-22,15:23:24.000,295,11126929,112285,0,1761146603,13858.79946260999,19.281414420001965,53049.71337384001 2025-10-22,15:23:25.000,295,11126963,112485,0,1761146604,13858.78598999,19.25321790000453,53049.6993996 2025-10-22,15:23:26.000,295,11127029,112525,0,1761146605,13858.78598999,19.246168769997894,53049.71337384001 2025-10-22,15:23:27.000,295,11127013,112285,0,1761146606,13858.73883581999,19.239119639998535,53049.66446400001 2025-10-22,15:23:28.000,295,11126953,112325,0,1761146607,13858.732099509994,19.225021379999816,53049.68542536001 2025-10-22,15:23:29.000,295,11126998,112405,0,1761146608,13858.69841795999,19.217972250000457,53049.65048976 2025-10-22,15:23:30.000,295,11127020,112485,0,1761146609,13858.664736409999,19.161579209998308,53049.622541280005 2025-10-22,15:23:31.000,295,11126947,112325,0,1761146610,13858.664736409999,19.19682486000238,53049.573631440006 2025-10-22,15:23:32.000,295,11126956,112485,0,1761146611,13858.61758223999,19.175677470004302,53049.60856704 2025-10-22,15:23:33.000,295,11126931,112325,0,1761146612,13858.583900689999,19.161579209998308,53049.61555416001 2025-10-22,15:23:34.000,295,11126980,112645,0,1761146613,13858.570428069994,19.18977573000302,53049.60856704 2025-10-22,15:23:35.000,295,11126978,112245,0,1761146614,13858.570428069994,19.161579209998308,53049.60856704 2025-10-22,15:23:36.000,295,11126948,112365,0,1761146615,13858.516537589989,19.14748094999959,53049.60157992 2025-10-22,15:23:37.000,295,11126922,112445,0,1761146616,13858.509801279994,19.15453007999895,53049.5596572 2025-10-22,15:23:38.000,295,11126893,112565,0,1761146617,13858.462647109998,19.126333560001513,53049.60157992 2025-10-22,15:23:39.000,295,11126956,112445,0,1761146618,13858.449174489993,19.13338269000087,53049.56664432001 2025-10-22,15:23:40.000,295,11126931,112445,0,1761146619,13858.449174489993,19.091087910004717,53049.53869584 2025-10-22,15:23:41.000,295,11126912,112605,0,1761146620,13858.442438179998,19.14043182000023,53049.56664432001 2025-10-22,15:23:42.000,295,11126926,112485,0,1761146621,13858.449174489993,19.14748094999959,53049.573631440006 2025-10-22,15:23:43.000,295,11126935,112165,0,1761146622,13858.482856039998,19.19682486000238,53049.573631440006 2025-10-22,15:23:44.000,295,11126952,112445,0,1761146623,13858.455910799988,19.20387399000174,53049.58061856 2025-10-22,15:23:45.000,295,11126934,112365,0,1761146624,13858.415492939988,19.217972250000457,53049.58061856 2025-10-22,15:23:46.000,295,11126918,112485,0,1761146625,13858.435701869988,19.217972250000457,53049.573631440006 2025-10-22,15:23:47.000,295,11126984,112285,0,1761146626,13858.469383419993,19.18977573000302,53049.573631440006 2025-10-22,15:23:48.000,295,11126969,112485,0,1761146627,13858.354866149988,19.232070509999176,53049.53170872 2025-10-22,15:23:49.000,295,11126968,112285,0,1761146628,13858.341393529998,19.232070509999176,53049.58760568 2025-10-22,15:23:50.000,295,11126945,112405,0,1761146629,13858.321184599998,19.225021379999816,53049.64350264001 2025-10-22,15:23:51.000,295,11126947,112405,0,1761146630,13858.300975669998,19.210923120001098,53049.58760568 2025-10-22,15:23:52.000,295,11126906,112445,0,1761146631,13858.307711979993,19.19682486000238,53049.552670080004 2025-10-22,15:23:53.000,295,11126926,112445,0,1761146632,13858.321184599998,19.19682486000238,53049.58760568 2025-10-22,15:23:54.000,295,11126940,112365,0,1761146633,13858.274030430002,19.232070509999176,53049.58061856 2025-10-22,15:23:55.000,295,11127021,112405,0,1761146634,13858.300975669998,19.15453007999895,53049.573631440006 2025-10-22,15:23:56.000,295,11127003,112165,0,1761146635,13858.274030430002,19.15453007999895,53049.51773448001 2025-10-22,15:23:57.000,295,11127010,112525,0,1761146636,13858.280766739997,19.161579209998308,53049.524721600006 2025-10-22,15:23:58.000,295,11126928,112285,0,1761146637,13858.267294119993,19.161579209998308,53049.54568296001 2025-10-22,15:23:59.000,295,11126940,112365,0,1761146638,13858.233612570002,19.20387399000174,53049.552670080004 2025-10-22,15:24:00.000,295,11126917,112285,0,1761146639,13858.260557809997,19.18272660000366,53049.51773448001 2025-10-22,15:24:01.000,295,11127018,112565,0,1761146640,13858.247085189993,19.210923120001098,53049.53170872 2025-10-22,15:24:02.000,295,11126982,112565,0,1761146641,13858.199931019997,19.20387399000174,53049.49677312001 2025-10-22,15:24:03.000,295,11126925,112285,0,1761146642,13858.159513159997,19.232070509999176,53049.51773448001 2025-10-22,15:24:04.000,295,11127007,112445,0,1761146643,13858.146040539992,19.246168769997894,53049.5596572 2025-10-22,15:24:05.000,295,11126925,112325,0,1761146644,13858.139304229997,19.302561810000043,53049.54568296001 2025-10-22,15:24:06.000,295,11127002,112325,0,1761146645,13858.085413749992,19.31666006999876,53049.5596572 2025-10-22,15:24:07.000,295,11126973,112125,0,1761146646,13858.024786959992,19.330758330004755,53049.489786 2025-10-22,15:24:08.000,295,11126897,112405,0,1761146647,13858.011314340001,19.351905720002833,53049.51773448001 2025-10-22,15:24:09.000,295,11126927,112565,0,1761146648,13858.018050649996,19.394200499998988,53049.51074736 2025-10-22,15:24:10.000,295,11126922,112405,0,1761146649,13857.930478620001,19.408298759997706,53049.51074736 2025-10-22,15:24:11.000,295,11126984,112165,0,1761146650,13857.896797069996,19.42944615000306,53049.51074736 2025-10-22,15:24:12.000,295,11126988,112445,0,1761146651,13857.856379209996,19.471740929999214,53049.524721600006 2025-10-22,15:24:13.000,295,11126907,112165,0,1761146652,13857.815961349996,19.485839189997932,53049.503760240004 2025-10-22,15:24:14.000,295,11126957,112325,0,1761146653,13857.735125629995,19.506986580003286,53049.49677312001 2025-10-22,15:24:15.000,295,11126924,112365,0,1761146654,13857.694707769995,19.54928135999944,53049.524721600006 2025-10-22,15:24:16.000,295,11126974,112605,0,1761146655,13857.613872049995,19.584527010003512,53049.47581176001 2025-10-22,15:24:17.000,295,11126903,112165,0,1761146656,13857.55998156999,19.633870919999026,53049.47581176001 2025-10-22,15:24:18.000,295,11126982,112325,0,1761146657,13857.51956370999,19.60567440000159,53049.46183752 2025-10-22,15:24:19.000,295,11126891,112285,0,1761146658,13857.472409539994,19.669116570003098,53049.489786 2025-10-22,15:24:20.000,295,11126983,112205,0,1761146659,13857.357892269989,19.690263960001175,53049.489786 2025-10-22,15:24:21.000,295,11126979,112365,0,1761146660,13857.283792859998,19.711411349999253,53049.46183752 2025-10-22,15:24:22.000,295,11126922,112325,0,1761146661,13857.243374999998,19.711411349999253,53049.46183752 2025-10-22,15:24:23.000,295,11126887,112765,0,1761146662,13857.155802969988,19.79600090999884,53049.405940560006 2025-10-22,15:24:24.000,295,11126963,112525,0,1761146663,13857.068230939993,19.78190265000012,53049.42690192001 2025-10-22,15:24:25.000,295,11126945,112525,0,1761146664,13857.007604149992,19.810099170004833,53049.32209512 2025-10-22,15:24:26.000,295,11126959,112485,0,1761146665,13856.946977359992,19.803050039998197,53049.336069360004 2025-10-22,15:24:27.000,295,11126913,112525,0,1761146666,13856.845932709992,19.82419743000355,53049.315108 2025-10-22,15:24:28.000,295,11126854,112085,0,1761146667,13856.758360679996,19.866492209999706,53049.336069360004 2025-10-22,15:24:29.000,295,11126966,112325,0,1761146668,13856.724679129991,19.880590469998424,53049.315108 2025-10-22,15:24:30.000,295,11126892,112485,0,1761146669,13856.63037079,19.894688730004418,53049.32209512 2025-10-22,15:24:31.000,295,11126950,112645,0,1761146670,13856.54279875999,19.936983510000573,53049.25222392 2025-10-22,15:24:32.000,295,11126897,112405,0,1761146671,13856.52932614,19.915836120002496,53049.25222392 2025-10-22,15:24:33.000,295,11126969,112365,0,1761146672,13856.46196303999,19.929934380001214,53049.27318528 2025-10-22,15:24:34.000,295,11126932,112525,0,1761146673,13856.42154517999,19.922885250001855,53049.27318528 2025-10-22,15:24:35.000,295,11126865,112405,0,1761146674,13856.333973149995,19.908786990003136,53049.22427544 2025-10-22,15:24:36.000,295,11126943,112525,0,1761146675,13856.293555289994,19.922885250001855,53049.18235272001 2025-10-22,15:24:37.000,295,11126899,112525,0,1761146676,13856.205983259999,19.95813089999865,53049.14043000001 2025-10-22,15:24:38.000,295,11126953,112285,0,1761146677,13856.165565399999,19.908786990003136,53049.13344288 2025-10-22,15:24:39.000,295,11126947,112285,0,1761146678,13856.131883849994,19.929934380001214,53049.05658456 2025-10-22,15:24:40.000,295,11126872,112485,0,1761146679,13856.044311819998,19.929934380001214,53049.04261032001 2025-10-22,15:24:41.000,295,11126979,112605,0,1761146680,13855.963476099998,19.915836120002496,53049.02863608 2025-10-22,15:24:42.000,295,11126878,112525,0,1761146681,13855.916321930003,19.944032639999932,53049.04261032001 2025-10-22,15:24:43.000,295,11126949,112045,0,1761146682,13855.902849309998,19.944032639999932,53048.95876488 2025-10-22,15:24:44.000,295,11126950,112645,0,1761146683,13855.788332039992,19.95813089999865,53048.99370048001 2025-10-22,15:24:45.000,295,11126863,112485,0,1761146684,13855.795068350002,19.908786990003136,53049.000687600004 2025-10-22,15:24:46.000,295,11126877,112325,0,1761146685,13855.680551079997,19.929934380001214,53048.95876488 2025-10-22,15:24:47.000,295,11126910,112325,0,1761146686,13855.619924289997,19.936983510000573,53048.94479064001 2025-10-22,15:24:48.000,295,11126865,112405,0,1761146687,13855.552561190001,19.929934380001214,53048.86793232 2025-10-22,15:24:49.000,295,11126903,112445,0,1761146688,13855.545824879991,19.944032639999932,53048.92382928001 2025-10-22,15:24:50.000,295,11126882,112445,0,1761146689,13855.498670709996,19.922885250001855,53048.86793232 2025-10-22,15:24:51.000,295,11126887,112525,0,1761146690,13855.47172547,19.908786990003136,53048.83998384 2025-10-22,15:24:52.000,295,11126921,112285,0,1761146691,13855.417834989996,19.901737860003777,53048.791074 2025-10-22,15:24:53.000,295,11126927,112405,0,1761146692,13855.34373557999,19.944032639999932,53048.80504824001 2025-10-22,15:24:54.000,295,11126937,112205,0,1761146693,13855.357208199996,19.894688730004418,53048.76312552 2025-10-22,15:24:55.000,295,11126935,112445,0,1761146694,13855.28310878999,19.880590469998424,53048.72818992001 2025-10-22,15:24:56.000,295,11126861,112445,0,1761146695,13855.256163549995,19.866492209999706,53048.74915128 2025-10-22,15:24:57.000,295,11126932,112525,0,1761146696,13855.24942724,19.908786990003136,53048.72818992001 2025-10-22,15:24:58.000,295,11126904,112365,0,1761146697,13855.22921831,19.901737860003777,53048.70722856001 2025-10-22,15:24:59.000,295,11126917,112645,0,1761146698,13855.18880045,19.915836120002496,53048.65831872001 2025-10-22,15:25:00.000,295,11126915,112365,0,1761146699,13855.12817366,19.894688730004418,53048.686267200006 2025-10-22,15:25:01.000,295,11126859,112325,0,1761146700,13855.094492109994,19.908786990003136,53048.665305840004 2025-10-22,15:25:02.000,295,11126933,112485,0,1761146701,13855.10796473,19.859443080000347,53048.59543464 2025-10-22,15:25:03.000,295,11126854,112525,0,1761146702,13855.04733794,19.873541339999065,53048.5814604 2025-10-22,15:25:04.000,295,11126911,112165,0,1761146703,13855.033865319994,19.894688730004418,53048.567486160006 2025-10-22,15:25:05.000,295,11126856,112445,0,1761146704,13855.08101948999,19.901737860003777,53048.57447328 2025-10-22,15:25:06.000,295,11126919,112445,0,1761146705,13855.054074249994,19.880590469998424,53048.53953768001 2025-10-22,15:25:07.000,295,11126849,111965,0,1761146706,13855.094492109994,19.887639599997783,53048.55351192 2025-10-22,15:25:08.000,295,11126836,112485,0,1761146707,13855.054074249994,19.887639599997783,53048.50460208 2025-10-22,15:25:09.000,295,11126894,112205,0,1761146708,13855.027129009999,19.859443080000347,53048.55351192 2025-10-22,15:25:10.000,295,11126838,112485,0,1761146709,13855.027129009999,19.908786990003136,53048.51158920001 2025-10-22,15:25:11.000,295,11126879,112285,0,1761146710,13855.0877558,19.922885250001855,53048.4766536 2025-10-22,15:25:12.000,295,11126834,112365,0,1761146711,13855.027129009999,19.915836120002496,53048.46966648001 2025-10-22,15:25:13.000,295,11126911,112285,0,1761146712,13855.027129009999,19.922885250001855,53048.4766536 2025-10-22,15:25:14.000,295,11126813,112565,0,1761146713,13855.054074249994,19.936983510000573,53048.42075664001 2025-10-22,15:25:15.000,295,11126884,112485,0,1761146714,13855.06754687,19.936983510000573,53048.42075664001 2025-10-22,15:25:16.000,295,11126850,112445,0,1761146715,13855.14164627999,19.944032639999932,53048.44171800001 2025-10-22,15:25:17.000,295,11126892,112405,0,1761146716,13855.10796473,19.922885250001855,53048.41376952 2025-10-22,15:25:18.000,295,11126910,112765,0,1761146717,13855.16859152,19.979278290004004,53048.42774376 2025-10-22,15:25:19.000,295,11126851,112605,0,1761146718,13855.14164627999,20.02157307000016,53048.350885440006 2025-10-22,15:25:20.000,295,11126837,112405,0,1761146719,13855.18880045,20.028622199999518,53048.399795280005 2025-10-22,15:25:21.000,295,11126891,112285,0,1761146720,13855.18206413999,20.07091698000295,53048.37184680001 2025-10-22,15:25:22.000,295,11126855,112445,0,1761146721,13855.20900938,20.113211759999103,53048.3369112 2025-10-22,15:25:23.000,295,11126814,112365,0,1761146722,13855.20227306999,20.077966110002308,53048.3369112 2025-10-22,15:25:24.000,295,11126885,112365,0,1761146723,13855.20900938,20.092064370001026,53048.329924080004 2025-10-22,15:25:25.000,295,11126797,112485,0,1761146724,13855.22248199999,20.120260889998463,53048.34389832001 2025-10-22,15:25:26.000,295,11126870,112325,0,1761146725,13855.276372479995,20.141408280003816,53048.329924080004 2025-10-22,15:25:27.000,295,11126812,112485,0,1761146726,13855.31005403,20.18370305999997,53048.281014240005 2025-10-22,15:25:28.000,295,11126840,112365,0,1761146727,13855.26963617,20.18370305999997,53048.28800136 2025-10-22,15:25:29.000,295,11126790,112445,0,1761146728,13855.26963617,20.211899580004683,53048.30197560001 2025-10-22,15:25:30.000,295,11126806,112325,0,1761146729,13855.296581409995,20.261243490000197,53048.28800136 2025-10-22,15:25:31.000,295,11126870,112365,0,1761146730,13855.36394450999,20.28944001000491,53048.281014240005 2025-10-22,15:25:32.000,295,11126816,112285,0,1761146731,13855.40436236999,20.24009610000212,53048.26005288 2025-10-22,15:25:33.000,295,11126866,112285,0,1761146732,13855.377417129996,20.303538270003628,53048.22511728001 2025-10-22,15:25:34.000,295,11126838,112485,0,1761146733,13855.37068082,20.345833049999783,53048.20415592001 2025-10-22,15:25:35.000,295,11126821,112165,0,1761146734,13855.38415343999,20.395176960002573,53048.211143040004 2025-10-22,15:25:36.000,295,11126848,112285,0,1761146735,13855.39088975,20.40927522000129,53048.22511728001 2025-10-22,15:25:37.000,295,11126851,112165,0,1761146736,13855.39088975,20.42337348000001,53048.183194560006 2025-10-22,15:25:38.000,295,11126841,112445,0,1761146737,13855.444780229991,20.46566826000344,53048.22511728001 2025-10-22,15:25:39.000,295,11126789,112525,0,1761146738,13855.417834989996,20.451570000004722,53048.14127184 2025-10-22,15:25:40.000,295,11126808,112325,0,1761146739,13855.39088975,20.46566826000344,53048.15524608001 2025-10-22,15:25:41.000,295,11126773,112445,0,1761146740,13855.417834989996,20.45861913000408,53048.10633624001 2025-10-22,15:25:42.000,295,11126828,112445,0,1761146741,13855.444780229991,20.4727173900028,53048.16922032 2025-10-22,15:25:43.000,295,11126773,112125,0,1761146742,13855.438043919996,20.500913910000236,53048.14127184 2025-10-22,15:25:44.000,295,11126788,112525,0,1761146743,13855.45151654,20.486815650001517,53048.162233200004 2025-10-22,15:25:45.000,295,11126774,112405,0,1761146744,13855.444780229991,20.486815650001517,53048.162233200004 2025-10-22,15:25:46.000,295,11126868,112445,0,1761146745,13855.438043919996,20.500913910000236,53048.09934912 2025-10-22,15:25:47.000,295,11126758,112525,0,1761146746,13855.438043919996,20.45861913000408,53048.10633624001 2025-10-22,15:25:48.000,295,11126800,112325,0,1761146747,13855.43130761,20.493864780000877,53048.092362 2025-10-22,15:25:49.000,295,11126859,112605,0,1761146748,13855.43130761,20.515012169998954,53048.064413520005 2025-10-22,15:25:50.000,295,11126758,112485,0,1761146749,13855.478461779996,20.529110429997672,53048.064413520005 2025-10-22,15:25:51.000,295,11126839,112405,0,1761146750,13855.47172547,20.557306950002385,53048.07838776 2025-10-22,15:25:52.000,295,11126738,112645,0,1761146751,13855.4919344,20.536159560004307,53048.10633624001 2025-10-22,15:25:53.000,295,11126869,112485,0,1761146752,13855.498670709996,20.59255259999918,53048.09934912 2025-10-22,15:25:54.000,295,11126831,112165,0,1761146753,13855.505407019991,20.564356080001744,53048.12031048 2025-10-22,15:25:55.000,295,11126817,112645,0,1761146754,13855.532352260001,20.59255259999918,53048.08537488001 2025-10-22,15:25:56.000,295,11126783,112445,0,1761146755,13855.525615949991,20.550257820003026,53048.092362 2025-10-22,15:25:57.000,295,11126776,112445,0,1761146756,13855.599715359996,20.571405210001103,53048.064413520005 2025-10-22,15:25:58.000,295,11126808,112445,0,1761146757,13855.586242739992,20.620749120003893,53048.043452160004 2025-10-22,15:25:59.000,295,11126789,112365,0,1761146758,13855.579506429996,20.613699990004534,53048.07140064 2025-10-22,15:26:00.000,295,11126822,112445,0,1761146759,13855.592979050001,20.613699990004534,53048.10633624001 2025-10-22,15:26:01.000,295,11126731,112285,0,1761146760,13855.613187980001,20.620749120003893,53048.10633624001 2025-10-22,15:26:02.000,295,11126760,112605,0,1761146761,13855.626660599992,20.620749120003893,53048.08537488001 2025-10-22,15:26:03.000,295,11126772,112405,0,1761146762,13855.592979050001,20.571405210001103,53048.07140064 2025-10-22,15:26:04.000,295,11126837,112445,0,1761146763,13855.566033809991,20.578454340000462,53048.015503680006 2025-10-22,15:26:05.000,295,11126746,112605,0,1761146764,13855.626660599992,20.58550346999982,53048.05043928 2025-10-22,15:26:06.000,295,11126830,112405,0,1761146765,13855.633396910001,20.6066508599979,53048.092362 2025-10-22,15:26:07.000,295,11126734,112485,0,1761146766,13855.633396910001,20.58550346999982,53048.0224908 2025-10-22,15:26:08.000,295,11126726,112165,0,1761146767,13855.673814770002,20.613699990004534,53048.05742640001 2025-10-22,15:26:09.000,295,11126722,112285,0,1761146768,13855.619924289997,20.571405210001103,53048.07140064 2025-10-22,15:26:10.000,295,11126797,112485,0,1761146769,13855.592979050001,20.564356080001744,53048.05043928 2025-10-22,15:26:11.000,295,11126741,112365,0,1761146770,13855.700760009997,20.59255259999918,53048.092362 2025-10-22,15:26:12.000,295,11126807,112445,0,1761146771,13855.640133219997,20.557306950002385,53048.03646504001 2025-10-22,15:26:13.000,295,11126707,112325,0,1761146772,13855.660342149997,20.571405210001103,53048.05043928 2025-10-22,15:26:14.000,295,11126743,112485,0,1761146773,13855.667078459992,20.564356080001744,53048.05742640001 2025-10-22,15:26:15.000,295,11126802,112205,0,1761146774,13855.720968939997,20.550257820003026,53048.09934912 2025-10-22,15:26:16.000,295,11126781,112645,0,1761146775,13855.694023700002,20.522061299998313,53048.10633624001 2025-10-22,15:26:17.000,295,11126734,112805,0,1761146776,13855.700760009997,20.536159560004307,53048.10633624001 2025-10-22,15:26:18.000,295,11126795,112325,0,1761146777,13855.727705249992,20.550257820003026,53048.05742640001 2025-10-22,15:26:19.000,295,11126757,112125,0,1761146778,13855.714232630002,20.529110429997672,53048.10633624001 2025-10-22,15:26:20.000,295,11126727,112245,0,1761146779,13855.747914179992,20.557306950002385,53048.07838776 2025-10-22,15:26:21.000,295,11126828,112285,0,1761146780,13855.727705249992,20.543208690003667,53048.10633624001 2025-10-22,15:26:22.000,295,11126807,112325,0,1761146781,13855.788332039992,20.543208690003667,53048.13428472001 2025-10-22,15:26:23.000,295,11126764,112485,0,1761146782,13855.761386799997,20.620749120003893,53048.113323360005 2025-10-22,15:26:24.000,295,11126736,112365,0,1761146783,13855.781595729997,20.63484738000261,53048.092362 2025-10-22,15:26:25.000,295,11126793,112405,0,1761146784,13855.815277280002,20.63484738000261,53048.113323360005 2025-10-22,15:26:26.000,295,11126824,112485,0,1761146785,13855.774859420002,20.69124042000476,53048.08537488001 2025-10-22,15:26:27.000,295,11126763,112445,0,1761146786,13855.734441560002,20.712387810002838,53048.092362 2025-10-22,15:26:28.000,295,11126782,112325,0,1761146787,13855.754650490002,20.726486070001556,53048.092362 2025-10-22,15:26:29.000,295,11126764,112485,0,1761146788,13855.761386799997,20.76878084999771,53048.1272976 2025-10-22,15:26:30.000,295,11126779,112525,0,1761146789,13855.761386799997,20.81107563000114,53048.1272976 2025-10-22,15:26:31.000,295,11126736,112405,0,1761146790,13855.788332039992,20.81107563000114,53048.07838776 2025-10-22,15:26:32.000,295,11126804,112445,0,1761146791,13855.754650490002,20.88156693000201,53048.14825896 2025-10-22,15:26:33.000,295,11126731,112285,0,1761146792,13855.754650490002,20.959107360002236,53048.1272976 2025-10-22,15:26:34.000,295,11126768,112645,0,1761146793,13855.747914179992,20.9309108400048,53048.14127184 2025-10-22,15:26:35.000,295,11126823,112525,0,1761146794,13855.707496319992,20.980254750000313,53048.113323360005 2025-10-22,15:26:36.000,295,11126769,112565,0,1761146795,13855.707496319992,21.022549530003744,53048.13428472001 2025-10-22,15:26:37.000,295,11126733,112685,0,1761146796,13855.667078459992,21.0648443099999,53048.14825896 2025-10-22,15:26:38.000,295,11126730,112445,0,1761146797,13855.700760009997,21.085991699997976,53048.1272976 2025-10-22,15:26:39.000,295,11126790,112405,0,1761146798,13855.646869529992,21.121237350002048,53048.15524608001 2025-10-22,15:26:40.000,295,11126803,112125,0,1761146799,13855.667078459992,21.184679520003556,53048.1971688 2025-10-22,15:26:41.000,295,11126785,112525,0,1761146800,13855.660342149997,21.177630390004197,53048.20415592001 2025-10-22,15:26:42.000,295,11126715,112285,0,1761146801,13855.599715359996,21.21992517000035,53048.17620744001 2025-10-22,15:26:43.000,295,11126709,112285,0,1761146802,13855.606451669992,21.23402342999907,53048.19018168 2025-10-22,15:26:44.000,295,11126704,112525,0,1761146803,13855.545824879991,21.248121689997788,53048.162233200004 2025-10-22,15:26:45.000,295,11126741,112445,0,1761146804,13855.559297499996,21.304514729999937,53048.19018168 2025-10-22,15:26:46.000,295,11126713,112565,0,1761146805,13855.566033809991,21.318612989998655,53048.26005288 2025-10-22,15:26:47.000,295,11126709,112445,0,1761146806,13855.525615949991,21.346809510003368,53048.21813016 2025-10-22,15:26:48.000,295,11126781,112445,0,1761146807,13855.525615949991,21.382055160000164,53048.232104400005 2025-10-22,15:26:49.000,295,11126726,112565,0,1761146808,13855.438043919996,21.396153419998882,53048.21813016 2025-10-22,15:26:50.000,295,11126726,112525,0,1761146809,13855.4919344,21.46664471999975,53048.232104400005 2025-10-22,15:26:51.000,295,11126707,112485,0,1761146810,13855.438043919996,21.424349940003594,53048.23909152 2025-10-22,15:26:52.000,295,11126795,112285,0,1761146811,13855.397626059996,21.431399070002954,53048.23909152 2025-10-22,15:26:53.000,295,11126751,112365,0,1761146812,13855.377417129996,21.445497330001672,53048.20415592001 2025-10-22,15:26:54.000,295,11126758,112325,0,1761146813,13855.38415343999,21.445497330001672,53048.211143040004 2025-10-22,15:26:55.000,295,11126786,112645,0,1761146814,13855.35047189,21.396153419998882,53048.22511728001 2025-10-22,15:26:56.000,295,11126685,112525,0,1761146815,13855.296581409995,21.45959559000039,53048.1971688 2025-10-22,15:26:57.000,295,11126792,112645,0,1761146816,13855.30331771999,21.47369384999911,53048.21813016 2025-10-22,15:26:58.000,295,11126773,112525,0,1761146817,13855.24269092999,21.445497330001672,53048.25306576001 2025-10-22,15:26:59.000,295,11126763,112325,0,1761146818,13855.235954619995,21.445497330001672,53048.26005288 2025-10-22,15:27:00.000,295,11126691,112565,0,1761146819,13855.24269092999,21.46664471999975,53048.281014240005 2025-10-22,15:27:01.000,295,11126782,112365,0,1761146820,13855.22248199999,21.5230377600019,53048.24607864 2025-10-22,15:27:02.000,295,11126762,112325,0,1761146821,13855.18880045,21.45254646000103,53048.281014240005 2025-10-22,15:27:03.000,295,11126672,112485,0,1761146822,13855.12817366,21.445497330001672,53048.25306576001 2025-10-22,15:27:04.000,295,11126789,112285,0,1761146823,13855.08101948999,21.45959559000039,53048.232104400005 2025-10-22,15:27:05.000,295,11126688,112325,0,1761146824,13855.08101948999,21.480742979998467,53048.26005288 2025-10-22,15:27:06.000,295,11126767,112525,0,1761146825,13855.04733794,21.47369384999911,53048.3369112 2025-10-22,15:27:07.000,295,11126670,112285,0,1761146826,13855.006920079999,21.424349940003594,53048.30197560001 2025-10-22,15:27:08.000,295,11126698,112645,0,1761146827,13855.00018376999,21.431399070002954,53048.31594984 2025-10-22,15:27:09.000,295,11126716,112165,0,1761146828,13854.926084359999,21.438448200002313,53048.26704 2025-10-22,15:27:10.000,295,11126724,112285,0,1761146829,13854.946293289999,21.417300810004235,53048.31594984 2025-10-22,15:27:11.000,295,11126775,112125,0,1761146830,13854.926084359999,21.424349940003594,53048.24607864 2025-10-22,15:27:12.000,295,11126694,112525,0,1761146831,13854.892402809994,21.396153419998882,53048.26704 2025-10-22,15:27:13.000,295,11126693,112485,0,1761146832,13854.858721259989,21.438448200002313,53048.25306576001 2025-10-22,15:27:14.000,295,11126709,112405,0,1761146833,13854.831776019993,21.40320254999824,53048.25306576001 2025-10-22,15:27:15.000,295,11126687,112165,0,1761146834,13854.831776019993,21.367956900001445,53048.25306576001 2025-10-22,15:27:16.000,295,11126744,112645,0,1761146835,13854.831776019993,21.389104289999523,53048.281014240005 2025-10-22,15:27:17.000,295,11126655,112485,0,1761146836,13854.825039709998,21.360907770002086,53048.23909152 2025-10-22,15:27:18.000,295,11126677,112445,0,1761146837,13854.798094469988,21.353858640002727,53048.27402712001 2025-10-22,15:27:19.000,295,11126724,112445,0,1761146838,13854.784621849998,21.33271125000465,53048.23909152 2025-10-22,15:27:20.000,295,11126769,112485,0,1761146839,13854.777885539988,21.346809510003368,53048.24607864 2025-10-22,15:27:21.000,295,11126693,112085,0,1761146840,13854.771149229993,21.304514729999937,53048.21813016 2025-10-22,15:27:22.000,295,11126732,112365,0,1761146841,13854.804830779998,21.262219950003782,53048.23909152 2025-10-22,15:27:23.000,295,11126772,112445,0,1761146842,13854.764412919998,21.311563859999296,53048.28800136 2025-10-22,15:27:24.000,295,11126677,112405,0,1761146843,13854.771149229993,21.297465600000578,53048.29498848 2025-10-22,15:27:25.000,295,11126752,112325,0,1761146844,13854.804830779998,21.26926908000314,53048.23909152 2025-10-22,15:27:26.000,295,11126673,112525,0,1761146845,13854.757676609988,21.255170820004423,53048.211143040004 2025-10-22,15:27:27.000,295,11126743,112405,0,1761146846,13854.791358159993,21.24107255999843,53048.232104400005 2025-10-22,15:27:28.000,295,11126750,112605,0,1761146847,13854.777885539988,21.205826910001633,53048.183194560006 2025-10-22,15:27:29.000,295,11126706,112605,0,1761146848,13854.784621849998,21.205826910001633,53048.183194560006 2025-10-22,15:27:30.000,295,11126761,112165,0,1761146849,13854.750940299993,21.212876040000992,53048.16922032 2025-10-22,15:27:31.000,295,11126669,112365,0,1761146850,13854.676840890002,21.121237350002048,53048.14127184 2025-10-22,15:27:32.000,295,11126740,112525,0,1761146851,13854.670104579993,21.10008996000397,53048.08537488001 2025-10-22,15:27:33.000,295,11126655,112485,0,1761146852,13854.589268859992,21.078942569998617,53048.05043928 2025-10-22,15:27:34.000,295,11126664,112365,0,1761146853,13854.589268859992,21.04369692000182,53048.07140064 2025-10-22,15:27:35.000,295,11126708,112405,0,1761146854,13854.555587310002,21.00845126999775,53048.03646504001 2025-10-22,15:27:36.000,295,11126729,112565,0,1761146855,13854.616214100002,20.952058230002876,53048.043452160004 2025-10-22,15:27:37.000,295,11126651,112685,0,1761146856,13854.602741479997,20.966156490001595,53047.9526196 2025-10-22,15:27:38.000,295,11126728,112485,0,1761146857,13854.596005170002,20.959107360002236,53047.9526196 2025-10-22,15:27:39.000,295,11126619,112445,0,1761146858,13854.508433139992,20.88156693000201,53047.85479992 2025-10-22,15:27:40.000,295,11126690,112565,0,1761146859,13854.521905759997,20.88156693000201,53047.91069688 2025-10-22,15:27:41.000,295,11126614,112605,0,1761146860,13854.494960520002,20.846321279997937,53047.84082568001 2025-10-22,15:27:42.000,295,11126701,112525,0,1761146861,13854.535378380002,20.83927214999858,53047.896722640005 2025-10-22,15:27:43.000,295,11126595,112525,0,1761146862,13854.521905759997,20.81107563000114,53047.81986432001 2025-10-22,15:27:44.000,295,11126605,112045,0,1761146863,13854.481487899997,20.782879110003705,53047.78492872 2025-10-22,15:27:45.000,295,11126684,112365,0,1761146864,13854.474751590002,20.76878084999771,53047.77095448001 2025-10-22,15:27:46.000,295,11126692,112525,0,1761146865,13854.508433139992,20.754682589998993,53047.729031760005 2025-10-22,15:27:47.000,295,11126644,112565,0,1761146866,13854.542114689997,20.76878084999771,53047.75698024 2025-10-22,15:27:48.000,295,11126598,112325,0,1761146867,13854.494960520002,20.782879110003705,53047.75698024 2025-10-22,15:27:49.000,295,11126664,112285,0,1761146868,13854.468015279992,20.789928240003064,53047.7080704 2025-10-22,15:27:50.000,295,11126676,112565,0,1761146869,13854.481487899997,20.796977370002423,53047.71505752 2025-10-22,15:27:51.000,295,11126610,112365,0,1761146870,13854.474751590002,20.789928240003064,53047.67313480001 2025-10-22,15:27:52.000,295,11126658,112445,0,1761146871,13854.434333730002,20.796977370002423,53047.65217344001 2025-10-22,15:27:53.000,295,11126588,112485,0,1761146872,13854.407388489992,20.81107563000114,53047.659160560004 2025-10-22,15:27:54.000,295,11126659,112525,0,1761146873,13854.400652179997,20.782879110003705,53047.64518632 2025-10-22,15:27:55.000,295,11126578,112365,0,1761146874,13854.353498010001,20.82517388999986,53047.659160560004 2025-10-22,15:27:56.000,295,11126575,112445,0,1761146875,13854.373706940001,20.796977370002423,53047.64518632 2025-10-22,15:27:57.000,295,11126627,112365,0,1761146876,13854.340025389996,20.8181247600005,53047.61723784 2025-10-22,15:27:58.000,295,11126565,112525,0,1761146877,13854.326552769991,20.8181247600005,53047.561340880005 2025-10-22,15:27:59.000,295,11126578,112445,0,1761146878,13854.299607529996,20.82517388999986,53047.54736664 2025-10-22,15:28:00.000,295,11126577,112565,0,1761146879,13854.259189669996,20.8181247600005,53047.54736664 2025-10-22,15:28:01.000,295,11126620,112325,0,1761146880,13854.225508119991,20.796977370002423,53047.491469680004 2025-10-22,15:28:02.000,295,11126630,112445,0,1761146881,13854.158145019996,20.789928240003064,53047.52640528 2025-10-22,15:28:03.000,295,11126555,112245,0,1761146882,13854.10425453999,20.76173171999835,53047.41461136001 2025-10-22,15:28:04.000,295,11126528,112805,0,1761146883,13854.11099085,20.76878084999771,53047.46352120001 2025-10-22,15:28:05.000,295,11126550,112325,0,1761146884,13854.057100369995,20.76173171999835,53047.38666288001 2025-10-22,15:28:06.000,295,11126596,112325,0,1761146885,13854.03015513,20.76173171999835,53047.38666288001 2025-10-22,15:28:07.000,295,11126615,112485,0,1761146886,13853.976264649995,20.846321279997937,53047.37967576 2025-10-22,15:28:08.000,295,11126630,112445,0,1761146887,13853.92911048,20.804026500001783,53047.33775304001 2025-10-22,15:28:09.000,295,11126575,112205,0,1761146888,13853.86848369,20.804026500001783,53047.274868960005 2025-10-22,15:28:10.000,295,11126530,112565,0,1761146889,13853.84827476,20.76878084999771,53047.21897200001 2025-10-22,15:28:11.000,295,11126574,112565,0,1761146890,13853.794384279994,20.782879110003705,53047.26089472 2025-10-22,15:28:12.000,295,11126521,112525,0,1761146891,13853.720284869989,20.719436940002197,53047.10019096001 2025-10-22,15:28:13.000,295,11126500,112565,0,1761146892,13853.585558669998,20.663043900000048,53047.10019096001 2025-10-22,15:28:14.000,295,11126499,112405,0,1761146893,13853.619240219989,20.677142159998766,53047.00237128001 2025-10-22,15:28:15.000,295,11126506,112165,0,1761146894,13853.565349739998,20.627798250003252,53046.988397040004 2025-10-22,15:28:16.000,295,11126563,112365,0,1761146895,13853.524931879998,20.627798250003252,53047.009358400006 2025-10-22,15:28:17.000,295,11126494,112645,0,1761146896,13853.471041399993,20.59960172999854,53046.91852584 2025-10-22,15:28:18.000,295,11126578,112565,0,1761146897,13853.430623539993,20.557306950002385,53046.83468040001 2025-10-22,15:28:19.000,295,11126497,112365,0,1761146898,13853.383469369997,20.45861913000408,53046.88359024001 2025-10-22,15:28:20.000,295,11126456,112245,0,1761146899,13853.322842579997,20.41632435000065,53046.771796320005 2025-10-22,15:28:21.000,295,11126550,112445,0,1761146900,13853.242006859997,20.402226090001932,53046.73686072 2025-10-22,15:28:22.000,295,11126482,112525,0,1761146901,13853.201588999997,20.388127830003214,53046.673976640006 2025-10-22,15:28:23.000,295,11126527,112565,0,1761146902,13853.154434830001,20.268292619999556,53046.58314408 2025-10-22,15:28:24.000,295,11126505,112525,0,1761146903,13853.107280659991,20.28944001000491,53046.54122136 2025-10-22,15:28:25.000,295,11126413,112485,0,1761146904,13853.114016970001,20.23304697000276,53046.46436304 2025-10-22,15:28:26.000,295,11126492,112525,0,1761146905,13853.080335419996,20.17665393000061,53046.47833728001 2025-10-22,15:28:27.000,295,11126387,112485,0,1761146906,13853.046653869991,20.134359150004457,53046.38051760001 2025-10-22,15:28:28.000,295,11126468,112445,0,1761146907,13852.95234553,20.113211759999103,53046.338594880006 2025-10-22,15:28:29.000,295,11126384,112485,0,1761146908,13852.918663979995,20.035671329998877,53046.30365928 2025-10-22,15:28:30.000,295,11126411,112765,0,1761146909,13852.918663979995,20.00042568000208,53046.24776232 2025-10-22,15:28:31.000,295,11126443,112405,0,1761146910,13852.85130088,20.0145239400008,53046.16391688001 2025-10-22,15:28:32.000,295,11126404,112485,0,1761146911,13852.817619329995,19.979278290004004,53046.12199416001 2025-10-22,15:28:33.000,295,11126425,112445,0,1761146912,13852.75025623,19.972229160004645,53046.12199416001 2025-10-22,15:28:34.000,295,11126402,112445,0,1761146913,13852.756992539995,19.936983510000573,53046.12898128 2025-10-22,15:28:35.000,295,11126413,112205,0,1761146914,13852.7300473,19.901737860003777,53046.003213120006 2025-10-22,15:28:36.000,295,11126433,112485,0,1761146915,13852.676156819995,19.82419743000355,53045.99622600001 2025-10-22,15:28:37.000,295,11126375,112805,0,1761146916,13852.676156819995,19.79600090999884,53045.8914192 2025-10-22,15:28:38.000,295,11126369,112645,0,1761146917,13852.588584789999,19.77485352000076,53045.90539344001 2025-10-22,15:28:39.000,295,11126405,112645,0,1761146918,13852.588584789999,19.760755260002043,53045.86347072 2025-10-22,15:28:40.000,295,11126354,112445,0,1761146919,13852.507749069999,19.746657000003324,53045.86347072 2025-10-22,15:28:41.000,295,11126420,112445,0,1761146920,13852.480803829989,19.711411349999253,53045.80058664 2025-10-22,15:28:42.000,295,11126373,112365,0,1761146921,13852.460594899989,19.669116570003098,53045.78661240001 2025-10-22,15:28:43.000,295,11126412,112445,0,1761146922,13852.399968109989,19.647969179997745,53045.716741200005 2025-10-22,15:28:44.000,295,11126340,112565,0,1761146923,13852.399968109989,19.647969179997745,53045.7516768 2025-10-22,15:28:45.000,295,11126351,112525,0,1761146924,13852.339341319988,19.669116570003098,53045.73071544 2025-10-22,15:28:46.000,295,11126390,112525,0,1761146925,13852.332605009993,19.633870919999026,53045.70975408001 2025-10-22,15:28:47.000,295,11126339,112525,0,1761146926,13852.271978219993,19.59862527000223,53045.67481848 2025-10-22,15:28:48.000,295,11126404,112485,0,1761146927,13852.251769289993,19.619772660000308,53045.667831360006 2025-10-22,15:28:49.000,295,11126369,112205,0,1761146928,13852.204615119997,19.584527010003512,53045.61892152001 2025-10-22,15:28:50.000,295,11126321,112565,0,1761146929,13852.197878810002,19.528133970001363,53045.55603744 2025-10-22,15:28:51.000,295,11126380,112645,0,1761146930,13852.150724639992,19.535183100000722,53045.597960160005 2025-10-22,15:28:52.000,295,11126344,112285,0,1761146931,13852.143988329997,19.499937450003927,53045.479179120004 2025-10-22,15:28:53.000,295,11126343,112565,0,1761146932,13852.090097849992,19.471740929999214,53045.51411472 2025-10-22,15:28:54.000,295,11126321,112645,0,1761146933,13852.049679989992,19.492888320004568,53045.45821776 2025-10-22,15:28:55.000,295,11126291,112605,0,1761146934,13852.029471059992,19.401249629998347,53045.46520488 2025-10-22,15:28:56.000,295,11126333,112485,0,1761146935,13852.036207370002,19.394200499998988,53045.40232080001 2025-10-22,15:28:57.000,295,11126280,112485,0,1761146936,13852.015998440002,19.38715136999963,53045.38834656 2025-10-22,15:28:58.000,295,11126345,112405,0,1761146937,13851.982316889997,19.351905720002833,53045.381359440005 2025-10-22,15:28:59.000,295,11126351,112605,0,1761146938,13852.009262129992,19.309610939999402,53045.332449600006 2025-10-22,15:29:00.000,295,11126275,112285,0,1761146939,13851.948635339992,19.288463550001325,53045.31847536 2025-10-22,15:29:01.000,295,11126329,112485,0,1761146940,13851.908217479991,19.281414420001965,53045.32546248001 2025-10-22,15:29:02.000,295,11126273,112565,0,1761146941,13851.894744860001,19.267316160003247,53045.26956552 2025-10-22,15:29:03.000,295,11126289,112365,0,1761146942,13851.861063309996,19.175677470004302,53045.22065568 2025-10-22,15:29:04.000,295,11126302,112365,0,1761146943,13851.827381759991,19.175677470004302,53045.24161704 2025-10-22,15:29:05.000,295,11126253,112645,0,1761146944,13851.807172829991,19.18272660000366,53045.19969432 2025-10-22,15:29:06.000,295,11126285,112605,0,1761146945,13851.71286449,19.126333560001513,53045.15078448 2025-10-22,15:29:07.000,295,11126277,112485,0,1761146946,13851.70612817999,19.112235300002794,53045.05995192 2025-10-22,15:29:08.000,295,11126228,112605,0,1761146947,13851.69265556,19.091087910004717,53045.10187464 2025-10-22,15:29:09.000,295,11126314,112485,0,1761146948,13851.63202877,19.055842260000645,53045.01802920001 2025-10-22,15:29:10.000,295,11126221,112485,0,1761146949,13851.58487459999,19.01354748000449,53045.05995192 2025-10-22,15:29:11.000,295,11126278,112285,0,1761146950,13851.54445673999,18.97125270000106,53045.02501632 2025-10-22,15:29:12.000,295,11126252,112365,0,1761146951,13851.517511499995,18.936007050004264,53045.00405496 2025-10-22,15:29:13.000,295,11126282,112525,0,1761146952,13851.49056626,18.92190878999827,53045.00405496 2025-10-22,15:29:14.000,295,11126259,112605,0,1761146953,13851.38278529999,18.844368359998043,53044.941170879996 2025-10-22,15:29:15.000,295,11126214,112525,0,1761146954,13851.389521609999,18.78092619000381,53044.878286800005 2025-10-22,15:29:16.000,295,11126263,112445,0,1761146955,13851.315422199994,18.73158228000102,53044.829376960006 2025-10-22,15:29:17.000,295,11126176,112685,0,1761146956,13851.328894819999,18.68223836999823,53044.85033832001 2025-10-22,15:29:18.000,295,11126133,112525,0,1761146957,13851.275004339994,18.618796200004,53044.77348000001 2025-10-22,15:29:19.000,295,11126174,112965,0,1761146958,13851.268268029999,18.597648809998645,53044.7385444 2025-10-22,15:29:20.000,295,11126182,112485,0,1761146959,13851.275004339994,18.541255770003772,53044.68264744001 2025-10-22,15:29:21.000,295,11126257,112285,0,1761146960,13851.248059099998,18.52010837999842,53044.71758304 2025-10-22,15:29:22.000,295,11126260,112685,0,1761146961,13851.194168619993,18.463715340003546,53044.640724720004 2025-10-22,15:29:23.000,295,11126170,112765,0,1761146962,13851.214377549994,18.449617080004828,53044.60578912001 2025-10-22,15:29:24.000,295,11126251,112285,0,1761146963,13851.160487069988,18.407322300001397,53044.58482776001 2025-10-22,15:29:25.000,295,11126173,112605,0,1761146964,13851.207641239998,18.350929259999248,53044.60578912001 2025-10-22,15:29:26.000,295,11126229,112445,0,1761146965,13851.180695999989,18.32273274000181,53044.5289308 2025-10-22,15:29:27.000,295,11126214,112645,0,1761146966,13851.180695999989,18.315683610002452,53044.56386640001 2025-10-22,15:29:28.000,295,11126155,112365,0,1761146967,13851.173959689993,18.294536220004375,53044.50098232 2025-10-22,15:29:29.000,295,11126164,112405,0,1761146968,13851.147014449998,18.259290570000303,53044.424124000005 2025-10-22,15:29:30.000,295,11126177,112365,0,1761146969,13851.120069209988,18.181750140000076,53044.473033840004 2025-10-22,15:29:31.000,295,11126142,112885,0,1761146970,13851.093123969993,18.188799269999436,53044.44508536001 2025-10-22,15:29:32.000,295,11126194,112165,0,1761146971,13851.025760869998,18.13945536000392,53044.40316264 2025-10-22,15:29:33.000,295,11126115,112525,0,1761146972,13851.012288249993,18.09011145000113,53044.38220128 2025-10-22,15:29:34.000,295,11126119,112445,0,1761146973,13850.992079319993,18.076013190002413,53044.375214160005 2025-10-22,15:29:35.000,295,11126071,112445,0,1761146974,13850.884298359997,18.019620150000264,53044.29835584001 2025-10-22,15:29:36.000,295,11126128,112285,0,1761146975,13850.877562050002,17.963227109998115,53044.24245888 2025-10-22,15:29:37.000,295,11126197,112325,0,1761146976,13850.803462639997,17.899784940003883,53044.207523280005 2025-10-22,15:29:38.000,295,11126077,112645,0,1761146977,13850.789990019992,17.88568667999789,53044.18656192 2025-10-22,15:29:39.000,295,11126072,112925,0,1761146978,13850.729363229992,17.815195380004297,53044.158613440006 2025-10-22,15:29:40.000,295,11126154,112525,0,1761146979,13850.702417989996,17.779949730000226,53044.08175512001 2025-10-22,15:29:41.000,295,11126073,112485,0,1761146980,13850.63505489,17.681261910001922,53044.02585816 2025-10-22,15:29:42.000,295,11126157,112445,0,1761146981,13850.59463703,17.674212780002563,53043.990922560006 2025-10-22,15:29:43.000,295,11126097,112645,0,1761146982,13850.53401024,17.589623220002977,53043.94899984 2025-10-22,15:29:44.000,295,11126057,112565,0,1761146983,13850.560955479996,17.5684758300049,53043.88611576 2025-10-22,15:29:45.000,295,11126101,112365,0,1761146984,13850.53401024,17.497984530004032,53043.921051360005 2025-10-22,15:29:46.000,295,11126035,112525,0,1761146985,13850.50706499999,17.392247579999093,53043.823231680006 2025-10-22,15:29:47.000,295,11126119,112565,0,1761146986,13850.43296559,17.385198449999734,53043.80925744 2025-10-22,15:29:48.000,295,11126104,112605,0,1761146987,13850.41275666,17.357001930002298,53043.77432184001 2025-10-22,15:29:49.000,295,11126026,112365,0,1761146988,13850.399284039995,17.314707149998867,53043.7603476 2025-10-22,15:29:50.000,295,11126069,112565,0,1761146989,13850.318448319995,17.23716671999864,53043.66951504 2025-10-22,15:29:51.000,295,11125998,112445,0,1761146990,13850.30497569999,17.187822810003127,53043.634579440004 2025-10-22,15:29:52.000,295,11126004,112645,0,1761146991,13850.237612599994,17.194871940002486,53043.634579440004 2025-10-22,15:29:53.000,295,11126056,112725,0,1761146992,13850.22413997999,17.145528029999696,53043.66252792 2025-10-22,15:29:54.000,295,11126046,112685,0,1761146993,13850.20393104999,17.11733151000226,53043.55772112001 2025-10-22,15:29:55.000,295,11126026,112525,0,1761146994,13850.156776879994,17.025692820003314,53043.47387568 2025-10-22,15:29:56.000,295,11126040,112805,0,1761146995,13850.069204849999,16.948152390003088,53043.42496584 2025-10-22,15:29:57.000,295,11125988,112565,0,1761146996,13850.062468539989,16.969299780001165,53043.41099160001 2025-10-22,15:29:58.000,295,11126042,112685,0,1761146997,13850.008578059998,16.898808480000298,53043.38304312 2025-10-22,15:29:59.000,295,11126029,112485,0,1761146998,13849.995105439993,16.863562830003502,53043.34112040001 2025-10-22,15:30:00.000,295,11125967,112605,0,1761146999,13849.968160199998,16.849464570004784,53043.34810752 2025-10-22,15:30:01.000,295,11126024,112925,0,1761147000,13849.947951269998,16.84241543999815,53043.33413328 2025-10-22,15:30:02.000,295,11126031,112485,0,1761147001,13849.934478649993,16.849464570004784,53043.26426208001 2025-10-22,15:30:03.000,295,11125951,112565,0,1761147002,13849.846906619998,16.771924140004558,53043.2363136 2025-10-22,15:30:04.000,295,11126032,112325,0,1761147003,13849.853642929993,16.771924140004558,53043.25727496 2025-10-22,15:30:05.000,295,11125969,112525,0,1761147004,13849.806488759998,16.71553110000241,53043.18041664 2025-10-22,15:30:06.000,295,11125981,112685,0,1761147005,13849.786279829998,16.680285449998337,53043.201378000005 2025-10-22,15:30:07.000,295,11126012,112805,0,1761147006,13849.745861969997,16.630941540002823,53043.12451968001 2025-10-22,15:30:08.000,295,11125900,112485,0,1761147007,13849.691971489992,16.53225372000452,53043.13849392 2025-10-22,15:30:09.000,295,11125969,112485,0,1761147008,13849.651553629992,16.48290981000173,53042.97779016001 2025-10-22,15:30:10.000,295,11125940,112485,0,1761147009,13849.557245290001,16.46176242000365,53043.033687120005 2025-10-22,15:30:11.000,295,11125932,112805,0,1761147010,13849.550508979992,16.4406150299983,53043.01971288 2025-10-22,15:30:12.000,295,11125994,112485,0,1761147011,13849.496618500001,16.327828950001276,53043.00573864001 2025-10-22,15:30:13.000,295,11125915,112725,0,1761147012,13849.469673259991,16.29258330000448,53042.88695760001 2025-10-22,15:30:14.000,295,11125971,112485,0,1761147013,13849.41578278,16.25733765000041,53042.865996240005 2025-10-22,15:30:15.000,295,11125966,112325,0,1761147014,13849.409046469991,16.172748090000823,53042.84503488 2025-10-22,15:30:16.000,295,11125923,112525,0,1761147015,13849.429255399991,16.165698960001464,53042.75420232 2025-10-22,15:30:17.000,295,11125956,112525,0,1761147016,13849.341683369996,16.08110940000188,53042.76817656001 2025-10-22,15:30:18.000,295,11125940,112605,0,1761147017,13849.32821074999,15.975372450004215,53042.74022808001 2025-10-22,15:30:19.000,295,11125931,112645,0,1761147018,13849.33494706,15.926028540001425,53042.68433112 2025-10-22,15:30:20.000,295,11125950,112485,0,1761147019,13849.321474439996,15.933077670000785,53042.698305360005 2025-10-22,15:30:21.000,295,11125892,112685,0,1761147020,13849.27432027,15.897832020003989,53042.62144704001 2025-10-22,15:30:22.000,295,11125824,112285,0,1761147021,13849.23390241,15.84143898000184,53042.61445992 2025-10-22,15:30:23.000,295,11125929,112645,0,1761147022,13849.20695716999,15.83438985000248,53042.579524320005 2025-10-22,15:30:24.000,295,11125855,112805,0,1761147023,13849.16653930999,15.78504593999969,53042.57253720001 2025-10-22,15:30:25.000,295,11125915,112525,0,1761147024,13849.15306669,15.735702030004177,53042.60048568001 2025-10-22,15:30:26.000,295,11125935,112965,0,1761147025,13849.16653930999,15.735702030004177,53042.54458872 2025-10-22,15:30:27.000,295,11125868,112565,0,1761147026,13849.16653930999,15.714554639998823,53042.49567888 2025-10-22,15:30:28.000,295,11125881,112605,0,1761147027,13849.11264883,15.651112470004591,53042.47471752001 2025-10-22,15:30:29.000,295,11125856,112645,0,1761147028,13849.099176209995,15.622915949999879,53042.50965312 2025-10-22,15:30:30.000,295,11125884,112685,0,1761147029,13849.05202204,15.587670300003083,53042.45375616001 2025-10-22,15:30:31.000,295,11125901,112445,0,1761147030,13849.018340489994,15.55947377999837,53042.43279480001 2025-10-22,15:30:32.000,295,11125861,112525,0,1761147031,13849.02507679999,15.481933349998144,53042.3978592 2025-10-22,15:30:33.000,295,11125843,112525,0,1761147032,13849.01160418,15.474884219998785,53042.411833440005 2025-10-22,15:30:34.000,295,11125891,112845,0,1761147033,13848.94424107999,15.460785960000067,53042.40484632001 2025-10-22,15:30:35.000,295,11125883,112405,0,1761147034,13848.917295839994,15.43963857000199,53042.293052400004 2025-10-22,15:30:36.000,295,11125808,112685,0,1761147035,13848.90382321999,15.42554031000327,53042.293052400004 2025-10-22,15:30:37.000,295,11125871,112645,0,1761147036,13848.897086909994,15.376196400000481,53042.293052400004 2025-10-22,15:30:38.000,295,11125776,112325,0,1761147037,13848.957713699994,15.347999880003044,53042.25811680001 2025-10-22,15:30:39.000,295,11125829,112725,0,1761147038,13848.890350599999,15.333901620004326,53042.25112968 2025-10-22,15:30:40.000,295,11125852,112325,0,1761147039,13848.890350599999,15.326852489997691,53042.25811680001 2025-10-22,15:30:41.000,295,11125791,112645,0,1761147040,13848.890350599999,15.284557710001536,53042.195232720005 2025-10-22,15:30:42.000,295,11125840,112725,0,1761147041,13848.849932739999,477.20699748000334,53042.15331 2025-10-22,15:30:43.000,295,11125810,112445,0,1761147042,13848.843196429989,15.192919020002591,53042.16029712 2025-10-22,15:30:44.000,295,11125848,112845,0,1761147043,13848.816251189994,15.15767336999852,53042.076451680005 2025-10-22,15:30:45.000,295,11125824,112805,0,1761147044,13848.802778569989,15.122427720001724,53042.10440016 2025-10-22,15:30:46.000,295,11125843,112685,0,1761147045,13848.809514879998,15.073083809998934,53042.04850320001 2025-10-22,15:30:47.000,295,11125750,112605,0,1761147046,13848.802778569989,15.087182069997652,53042.00658048 2025-10-22,15:30:48.000,295,11125738,112445,0,1761147047,13848.796042259994,15.002592509998067,53041.99959336001 2025-10-22,15:30:49.000,295,11125760,112525,0,1761147048,13848.802778569989,14.97439599000063,53041.99959336001 2025-10-22,15:30:50.000,295,11125840,112645,0,1761147049,13848.789305949998,14.988494249999349,53041.978632000006 2025-10-22,15:30:51.000,295,11125798,112605,0,1761147050,13848.755624399993,14.97439599000063,53041.97164488001 2025-10-22,15:30:52.000,295,11125740,112445,0,1761147051,13848.769097019998,14.967346860001271,53041.92273504001 2025-10-22,15:30:53.000,295,11125785,112685,0,1761147052,13848.816251189994,14.967346860001271,53041.9436964 2025-10-22,15:30:54.000,295,11125831,112485,0,1761147053,13848.748888089998,14.918002949998481,53041.89478656 2025-10-22,15:30:55.000,295,11125709,112685,0,1761147054,13848.775833329993,14.932101210004475,53041.86683808 2025-10-22,15:30:56.000,295,11125801,112525,0,1761147055,13848.708470229998,14.918002949998481,53041.8738252 2025-10-22,15:30:57.000,295,11125749,112725,0,1761147056,13848.701733919988,14.939150340003835,53041.83190248001 2025-10-22,15:30:58.000,295,11125797,112645,0,1761147057,13848.708470229998,14.960297730001912,53041.78299264001 2025-10-22,15:30:59.000,295,11125777,112645,0,1761147058,13848.607425579998,14.932101210004475,53041.810941120006 2025-10-22,15:31:00.000,295,11125740,112485,0,1761147059,13848.573744029993,14.896855560000404,53041.74805704 2025-10-22,15:31:01.000,295,11125761,112845,0,1761147060,13848.567007719997,14.896855560000404,53041.692160080005 2025-10-22,15:31:02.000,295,11125700,112525,0,1761147061,13848.506380929997,14.882757300001686,53041.68517296001 2025-10-22,15:31:03.000,295,11125745,112845,0,1761147062,13848.432281519992,14.875708170002326,53041.70613432 2025-10-22,15:31:04.000,295,11125762,112805,0,1761147063,13848.378391040002,14.868659040002967,53041.65023736 2025-10-22,15:31:05.000,295,11125713,112685,0,1761147064,13848.311027939992,14.868659040002967,53041.63626312001 2025-10-22,15:31:06.000,295,11125709,112685,0,1761147065,13848.270610079991,14.875708170002326,53041.594340400006 2025-10-22,15:31:07.000,295,11125687,112725,0,1761147066,13848.270610079991,14.833413389998896,53041.58036616 2025-10-22,15:31:08.000,295,11125727,113085,0,1761147067,13848.17630174,14.854560780004249,53041.51049496 2025-10-22,15:31:09.000,295,11125738,113165,0,1761147068,13848.081993399996,14.826364259999536,53041.49652072001 2025-10-22,15:31:10.000,295,11125731,112765,0,1761147069,13848.00789398999,14.74177469999995,53041.48254648 2025-10-22,15:31:11.000,295,11125669,112805,0,1761147070,13847.91358565,14.720627310001873,53041.41267528 2025-10-22,15:31:12.000,295,11125644,112405,0,1761147071,13847.86643147999,14.692430790004437,53041.37773968001 2025-10-22,15:31:13.000,295,11125691,112805,0,1761147072,13847.812541,14.692430790004437,53041.3847268 2025-10-22,15:31:14.000,295,11125637,112805,0,1761147073,13847.738441589994,14.628988620002929,53041.3148556 2025-10-22,15:31:15.000,295,11125668,112965,0,1761147074,13847.74517789999,14.600792099998216,53041.237997280004 2025-10-22,15:31:16.000,295,11125726,112685,0,1761147075,13847.671078489999,14.544399060003343,53041.21703592 2025-10-22,15:31:17.000,295,11125754,112565,0,1761147076,13847.677814799994,14.502104279999912,53041.19607456 2025-10-22,15:31:18.000,295,11125633,112445,0,1761147077,13847.657605869994,14.459809500003757,53041.15415184 2025-10-22,15:31:19.000,295,11125660,112525,0,1761147078,13847.637396939994,14.431612979999045,53041.13319048001 2025-10-22,15:31:20.000,295,11125659,112725,0,1761147079,13847.644133249989,14.39636733000225,53041.08428064001 2025-10-22,15:31:21.000,295,11125717,113005,0,1761147080,13847.617188009994,14.375219940004172,53041.07729352 2025-10-22,15:31:22.000,295,11125707,112525,0,1761147081,13847.583506459989,14.3399742900001,53041.070306400004 2025-10-22,15:31:23.000,295,11125607,112845,0,1761147082,13847.603715389989,14.311777770002664,53041.06331928001 2025-10-22,15:31:24.000,295,11125644,112645,0,1761147083,13847.576770149994,14.283581249997951,53040.99344808001 2025-10-22,15:31:25.000,295,11125703,112805,0,1761147084,13847.583506459989,14.248335600001155,53041.021396560005 2025-10-22,15:31:26.000,295,11125678,112645,0,1761147085,13847.536352289993,14.220139080003719,53040.97947384 2025-10-22,15:31:27.000,295,11125666,112805,0,1761147086,13847.543088599989,14.241286470001796,53040.972486720006 2025-10-22,15:31:28.000,295,11125589,112685,0,1761147087,13847.549824909998,14.206040819997725,53040.93755112 2025-10-22,15:31:29.000,295,11125622,112765,0,1761147088,13847.502670739988,14.170795170000929,53040.91658976001 2025-10-22,15:31:30.000,295,11125614,112965,0,1761147089,13847.509407049998,14.15669691000221,53040.930564 2025-10-22,15:31:31.000,295,11125699,112845,0,1761147090,13847.435307639993,14.100303870000062,53040.86767992 2025-10-22,15:31:32.000,295,11125648,112805,0,1761147091,13847.394889779993,14.086205610001343,53040.8606928 2025-10-22,15:31:33.000,295,11125658,112965,0,1761147092,13847.374680849993,14.050959960004548,53040.81877008 2025-10-22,15:31:34.000,295,11125594,112805,0,1761147093,13847.327526679997,14.001616050001758,53040.7908216 2025-10-22,15:31:35.000,295,11125599,113125,0,1761147094,13847.327526679997,13.973419530004321,53040.76287312 2025-10-22,15:31:36.000,295,11125661,112845,0,1761147095,13847.287108819997,13.966370399997686,53040.7209504 2025-10-22,15:31:37.000,295,11125584,112605,0,1761147096,13847.233218339992,13.952272139998968,53040.686014800005 2025-10-22,15:31:38.000,295,11125582,112765,0,1761147097,13847.219745720002,13.924075620001531,53040.71396328 2025-10-22,15:31:39.000,295,11125630,112965,0,1761147098,13847.213009409992,13.860633450000023,53040.69300192 2025-10-22,15:31:40.000,295,11125570,112805,0,1761147099,13847.145646309997,13.860633450000023,53040.637104960006 2025-10-22,15:31:41.000,295,11125662,112805,0,1761147100,13847.118701070001,13.818338670003868,53040.66505344 2025-10-22,15:31:42.000,295,11125565,113045,0,1761147101,13847.064810589996,13.825387800003227,53040.65806632001 2025-10-22,15:31:43.000,295,11125572,112805,0,1761147102,13847.058074280001,13.846535190001305,53040.60915648001 2025-10-22,15:31:44.000,295,11125614,112885,0,1761147103,13846.990711179991,13.825387800003227,53040.55325952 2025-10-22,15:31:45.000,295,11125635,112885,0,1761147104,13846.990711179991,13.776043890000437,53040.60216936 2025-10-22,15:31:46.000,295,11125624,112845,0,1761147105,13846.87619391,13.776043890000437,53040.50434968 2025-10-22,15:31:47.000,295,11125563,113045,0,1761147106,13846.84924866999,13.75489650000236,53040.518323920005 2025-10-22,15:31:48.000,295,11125602,112965,0,1761147107,13846.83577605,13.71260171999893,53040.50434968 2025-10-22,15:31:49.000,295,11125549,112805,0,1761147108,13846.761676639995,13.663257810003415,53040.469414080006 2025-10-22,15:31:50.000,295,11125615,113005,0,1761147109,13846.70778615999,13.599815640001907,53040.42749136 2025-10-22,15:31:51.000,295,11125502,112885,0,1761147110,13846.620214129995,13.57161912000447,53040.399542880004 2025-10-22,15:31:52.000,295,11125595,112925,0,1761147111,13846.579796269994,13.557520859998476,53040.41351712001 2025-10-22,15:31:53.000,295,11125604,112405,0,1761147112,13846.532642099999,13.515226080002321,53040.350633040005 2025-10-22,15:31:54.000,295,11125506,112845,0,1761147113,13846.498960549994,13.494078690004244,53040.350633040005 2025-10-22,15:31:55.000,295,11125520,113085,0,1761147114,13846.48548792999,13.416538260004018,53040.29473608001 2025-10-22,15:31:56.000,295,11125552,112965,0,1761147115,13846.458542689994,13.444734780001454,53040.25980048 2025-10-22,15:31:57.000,295,11125539,112365,0,1761147116,13846.418124829994,13.367194350001228,53040.23883912 2025-10-22,15:31:58.000,295,11125483,113085,0,1761147117,13846.317080179993,13.338997830003791,53040.16896792 2025-10-22,15:31:59.000,295,11125504,112925,0,1761147118,13846.323816489989,13.317850439998438,53040.231852000004 2025-10-22,15:32:00.000,295,11125533,112645,0,1761147119,13846.236244459993,13.275555660002283,53040.1969164 2025-10-22,15:32:01.000,295,11125599,112845,0,1761147120,13846.229508149998,13.254408270004205,53040.16896792 2025-10-22,15:32:02.000,295,11125518,113245,0,1761147121,13846.155408739993,13.212113490000775,53040.113070960004 2025-10-22,15:32:03.000,295,11125579,113045,0,1761147122,13846.141936120002,13.155720449998626,53040.085122480006 2025-10-22,15:32:04.000,295,11125492,112925,0,1761147123,13846.128463499997,13.141622189999907,53040.0921096 2025-10-22,15:32:05.000,295,11125567,112765,0,1761147124,13846.074573019992,13.099327410003752,53040.0222384 2025-10-22,15:32:06.000,295,11125557,113045,0,1761147125,13846.047627779997,13.06408175999968,53040.015251280005 2025-10-22,15:32:07.000,295,11125495,112845,0,1761147126,13846.034155159992,12.965393940001377,53039.98031568 2025-10-22,15:32:08.000,295,11125523,112765,0,1761147127,13846.007209919997,12.916050029998587,53039.98730280001 2025-10-22,15:32:09.000,295,11125590,113045,0,1761147128,13845.993737299992,12.909000899999228,53039.966341440006 2025-10-22,15:32:10.000,295,11125498,112925,0,1761147129,13845.980264680002,12.873755250002432,53039.9523672 2025-10-22,15:32:11.000,295,11125553,112965,0,1761147130,13845.973528369992,12.824411339999642,53039.917431600006 2025-10-22,15:32:12.000,295,11125487,113125,0,1761147131,13845.933110509992,12.782116560003487,53039.945380080004 2025-10-22,15:32:13.000,295,11125483,112765,0,1761147132,13845.953319439992,12.725723520001338,53039.93140584 2025-10-22,15:32:14.000,295,11125519,112965,0,1761147133,13845.892692649992,12.648183090001112,53039.86153464 2025-10-22,15:32:15.000,295,11125455,112965,0,1761147134,13845.933110509992,12.605888309997681,53039.79166344001 2025-10-22,15:32:16.000,295,11125439,112685,0,1761147135,13845.885956339996,12.577691790000245,53039.76371496 2025-10-22,15:32:17.000,295,11125497,113005,0,1761147136,13845.892692649992,12.500151360000018,53039.749740720006 2025-10-22,15:32:18.000,295,11125487,112885,0,1761147137,13845.926374199997,12.43670918999851,53039.749740720006 2025-10-22,15:32:19.000,295,11125511,112845,0,1761147138,13845.885956339996,12.387365280002996,53039.65890816 2025-10-22,15:32:20.000,295,11125541,113125,0,1761147139,13845.919637890001,12.359168759998283,53039.65890816 2025-10-22,15:32:21.000,295,11125521,113045,0,1761147140,13845.933110509992,12.323923110001488,53039.65890816 2025-10-22,15:32:22.000,295,11125463,112925,0,1761147141,13845.926374199997,12.274579199998698,53039.609998320004 2025-10-22,15:32:23.000,295,11125536,113125,0,1761147142,13845.892692649992,12.239333550001902,53039.59602408 2025-10-22,15:32:24.000,295,11125500,112765,0,1761147143,13845.906165269997,12.119498339998245,53039.58903696 2025-10-22,15:32:25.000,295,11125444,113125,0,1761147144,13845.906165269997,12.147694860002957,53039.51916576 2025-10-22,15:32:26.000,295,11125518,112965,0,1761147145,13845.939846820002,12.133596600004239,53039.5680756 2025-10-22,15:32:27.000,295,11125464,113125,0,1761147146,13845.946583129997,12.056056170004013,53039.512178640005 2025-10-22,15:32:28.000,295,11125475,112845,0,1761147147,13845.939846820002,12.013761390000582,53039.43532032001 2025-10-22,15:32:29.000,295,11125419,113005,0,1761147148,13845.980264680002,11.985564870003145,53039.49121728 2025-10-22,15:32:30.000,295,11125446,113005,0,1761147149,13845.973528369992,11.950319219999074,53039.47724304 2025-10-22,15:32:31.000,295,11125425,113245,0,1761147150,13846.000473610002,11.922122700001637,53039.50519152001 2025-10-22,15:32:32.000,295,11125534,113125,0,1761147151,13846.013946229992,11.936220960000355,53039.47724304 2025-10-22,15:32:33.000,295,11125443,113125,0,1761147152,13846.074573019992,11.908024440002919,53039.42134608 2025-10-22,15:32:34.000,295,11125427,112885,0,1761147153,13845.980264680002,11.8939261800042,53039.44929456 2025-10-22,15:32:35.000,295,11125488,113245,0,1761147154,13845.966792059997,11.858680530000129,53039.44929456 2025-10-22,15:32:36.000,295,11125442,112925,0,1761147155,13845.966792059997,11.84458227000141,53039.40737184001 2025-10-22,15:32:37.000,295,11125407,113285,0,1761147156,13845.953319439992,11.84458227000141,53039.393397600004 2025-10-22,15:32:38.000,295,11125405,113085,0,1761147157,13845.892692649992,11.872778789998847,53039.37942336 2025-10-22,15:32:39.000,295,11125453,113005,0,1761147158,13845.852274789991,11.84458227000141,53039.35147488 2025-10-22,15:32:40.000,295,11125385,113205,0,1761147159,13845.899428960001,11.837533140002051,53039.33051352 2025-10-22,15:32:41.000,295,11125476,113005,0,1761147160,13845.872483719992,11.84458227000141,53039.3235264 2025-10-22,15:32:42.000,295,11125443,113085,0,1761147161,13845.845538479996,11.816385750003974,53039.295577920006 2025-10-22,15:32:43.000,295,11125441,113285,0,1761147162,13845.805120619996,11.774090970000543,53039.28859080001 2025-10-22,15:32:44.000,295,11125440,112645,0,1761147163,13845.811856929991,11.731796190004388,53039.26064232 2025-10-22,15:32:45.000,295,11125453,112685,0,1761147164,13845.791647999991,11.682452280001598,53039.23968096001 2025-10-22,15:32:46.000,295,11125368,113085,0,1761147165,13845.751230139991,11.696550540000317,53039.23269384 2025-10-22,15:32:47.000,295,11125495,113285,0,1761147166,13845.704075969996,11.67540315000224,53039.19077112 2025-10-22,15:32:48.000,295,11125348,112965,0,1761147167,13845.704075969996,11.661304890003521,53039.15583552 2025-10-22,15:32:49.000,295,11125413,113245,0,1761147168,13845.69060334999,11.611960980000731,53039.15583552 2025-10-22,15:32:50.000,295,11125447,113165,0,1761147169,13845.65018548999,11.611960980000731,53039.13487416 2025-10-22,15:32:51.000,295,11125440,113045,0,1761147170,13845.643449179996,11.576715330003935,53039.14884840001 2025-10-22,15:32:52.000,295,11125365,113085,0,1761147171,13845.603031319995,11.534420550000505,53039.07199008001 2025-10-22,15:32:53.000,295,11125401,113005,0,1761147172,13845.59629501,11.548518809999223,53039.106925680004 2025-10-22,15:32:54.000,295,11125391,113205,0,1761147173,13845.57608608,11.527371420001145,53039.06500296 2025-10-22,15:32:55.000,295,11125341,113165,0,1761147174,13845.54914083999,11.506224030003068,53039.03705448 2025-10-22,15:32:56.000,295,11125435,113285,0,1761147175,13845.47504143,11.449830990000919,53038.9741704 2025-10-22,15:32:57.000,295,11125425,112965,0,1761147176,13845.522195599995,473.4075164099995,53038.9741704 2025-10-22,15:32:58.000,295,11125328,113045,0,1761147177,13845.46830511999,11.449830990000919,53038.939234800004 2025-10-22,15:32:59.000,295,11125307,113245,0,1761147178,13845.43462357,11.38638881999941,53038.93224768001 2025-10-22,15:33:00.000,295,11125387,113005,0,1761147179,13845.39420571,11.414585340004123,53038.88333784001 2025-10-22,15:33:01.000,295,11125324,113165,0,1761147180,13845.380733089994,11.372290560000692,53038.8693636 2025-10-22,15:33:02.000,295,11125365,113285,0,1761147181,13845.37399678,11.39343794999877,53038.82045376 2025-10-22,15:33:03.000,295,11125378,113285,0,1761147182,13845.37399678,11.428683600002842,53038.80647952 2025-10-22,15:33:04.000,295,11125346,113085,0,1761147183,13845.32684260999,11.414585340004123,53038.73660832001 2025-10-22,15:33:05.000,295,11125386,113285,0,1761147184,13845.313369989999,11.414585340004123,53038.771543920004 2025-10-22,15:33:06.000,295,11125392,113085,0,1761147185,13845.32684260999,11.414585340004123,53038.722634080004 2025-10-22,15:33:07.000,295,11125307,113125,0,1761147186,13845.259479509994,11.400487079998129,53038.70865984 2025-10-22,15:33:08.000,295,11125317,113325,0,1761147187,13845.272952129999,11.379339690000052,53038.7296212 2025-10-22,15:33:09.000,295,11125389,113245,0,1761147188,13845.225797959989,11.365241430001333,53038.69468560001 2025-10-22,15:33:10.000,295,11125310,113245,0,1761147189,13845.198852719994,11.344094040003256,53038.64577576001 2025-10-22,15:33:11.000,295,11125277,113245,0,1761147190,13845.171907479998,11.329995780004538,53038.63180152 2025-10-22,15:33:12.000,295,11125349,113245,0,1761147191,13845.165171169989,11.308848389999184,53038.63180152 2025-10-22,15:33:13.000,295,11125327,113285,0,1761147192,13845.158434859994,11.322946649997903,53038.575904560006 2025-10-22,15:33:14.000,295,11125284,113165,0,1761147193,13845.070862829998,11.301799259999825,53038.59686592001 2025-10-22,15:33:15.000,295,11125370,113285,0,1761147194,13845.050653899998,11.26655361000303,53038.603853040004 2025-10-22,15:33:16.000,295,11125300,113245,0,1761147195,13844.976554489993,11.252455350004311,53038.54096896 2025-10-22,15:33:17.000,295,11125299,113445,0,1761147196,13845.010236039998,11.273602740002389,53038.52699472001 2025-10-22,15:33:18.000,295,11125256,113085,0,1761147197,13844.963081870002,11.231307959998958,53038.554943200004 2025-10-22,15:33:19.000,295,11125316,113205,0,1761147198,13844.936136629993,11.21720970000024,53038.47109776 2025-10-22,15:33:20.000,295,11125298,113405,0,1761147199,13844.895718769993,11.174914920004085,53038.457123520006 2025-10-22,15:33:21.000,295,11125328,113325,0,1761147200,13844.895718769993,11.146718399999372,53038.49205912 2025-10-22,15:33:22.000,295,11125287,113245,0,1761147201,13844.862037220002,11.174914920004085,53038.47109776 2025-10-22,15:33:23.000,295,11125373,113285,0,1761147202,13844.841828290002,11.125571010001295,53038.457123520006 2025-10-22,15:33:24.000,295,11125337,113325,0,1761147203,13844.814883049992,11.104423620003217,53038.44314928 2025-10-22,15:33:25.000,295,11125330,113205,0,1761147204,13844.794674119992,11.083276229997864,53038.40122656001 2025-10-22,15:33:26.000,295,11125285,113245,0,1761147205,13844.760992570002,11.03393232000235,53038.38026520001 2025-10-22,15:33:27.000,295,11125320,113565,0,1761147206,13844.760992570002,11.02688319000299,53038.42917504001 2025-10-22,15:33:28.000,295,11125302,113645,0,1761147207,13844.760992570002,10.998686669998278,53038.36629096 2025-10-22,15:33:29.000,295,11125262,113165,0,1761147208,13844.707102089997,10.98458840999956,53038.39423944 2025-10-22,15:33:30.000,295,11125303,113365,0,1761147209,13844.686893159997,10.970490150000842,53038.36629096 2025-10-22,15:33:31.000,295,11125316,113485,0,1761147210,13844.659947920001,10.935244500004046,53038.37327808 2025-10-22,15:33:32.000,295,11125249,113165,0,1761147211,13844.639738990001,10.907047979999334,53038.39423944 2025-10-22,15:33:33.000,295,11125310,113285,0,1761147212,13844.599321130001,10.907047979999334,53038.32436824 2025-10-22,15:33:34.000,295,11125341,113325,0,1761147213,13844.619530060001,10.85770407000382,53038.39423944 2025-10-22,15:33:35.000,295,11125254,113405,0,1761147214,13844.572375889991,10.85770407000382,53038.36629096 2025-10-22,15:33:36.000,295,11125262,113365,0,1761147215,13844.511749099991,10.822458419999748,53038.33135536001 2025-10-22,15:33:37.000,295,11125342,113485,0,1761147216,13844.531958029991,10.843605809997825,53038.33135536001 2025-10-22,15:33:38.000,295,11125239,113245,0,1761147217,13844.47133123999,10.80836016000103,53038.30340688 2025-10-22,15:33:39.000,295,11125255,113445,0,1761147218,13844.43764969,10.766065380004875,53038.25449704 2025-10-22,15:33:40.000,295,11125233,113445,0,1761147219,13844.39049551999,10.737868860000162,53038.28244552001 2025-10-22,15:33:41.000,295,11125318,113805,0,1761147220,13844.39049551999,10.730819730000803,53038.23353568001 2025-10-22,15:33:42.000,295,11125288,113445,0,1761147221,13844.31639611,10.716721470002085,53038.289432640006 2025-10-22,15:33:43.000,295,11125191,113605,0,1761147222,13844.33660504,10.702623210003367,53038.24750992 2025-10-22,15:33:44.000,295,11125250,113445,0,1761147223,13844.30965979999,10.62508278000314,53038.21257432001 2025-10-22,15:33:45.000,295,11125298,113605,0,1761147224,13844.323132419995,10.646230170001218,53038.23353568001 2025-10-22,15:33:46.000,295,11125262,113445,0,1761147225,13844.29618718,10.6321319100025,53038.23353568001 2025-10-22,15:33:47.000,295,11125253,113365,0,1761147226,13844.26924193999,10.603935389997787,53038.219561440004 2025-10-22,15:33:48.000,295,11125292,113725,0,1761147227,13844.22882407999,10.653279300000577,53038.170651600005 2025-10-22,15:33:49.000,295,11125203,113365,0,1761147228,13844.161460979994,10.568689740000991,53038.170651600005 2025-10-22,15:33:50.000,295,11125257,113685,0,1761147229,13844.141252049994,10.57573887000035,53038.135716 2025-10-22,15:33:51.000,295,11125275,113605,0,1761147230,13844.10757049999,10.596886259998428,53038.135716 2025-10-22,15:33:52.000,295,11125271,113405,0,1761147231,13844.06715263999,10.568689740000991,53038.18462584 2025-10-22,15:33:53.000,295,11125212,113285,0,1761147232,13844.06715263999,10.568689740000991,53038.12872888 2025-10-22,15:33:54.000,295,11125266,113365,0,1761147233,13844.006525849989,10.568689740000991,53038.10776752 2025-10-22,15:33:55.000,295,11125267,113445,0,1761147234,13843.972844299999,10.540493220003555,53038.135716 2025-10-22,15:33:56.000,295,11125206,113365,0,1761147235,13843.939162749994,10.519345829998201,53038.100780400004 2025-10-22,15:33:57.000,295,11125281,113565,0,1761147236,13843.838118099993,10.519345829998201,53038.135716 2025-10-22,15:33:58.000,295,11125178,113765,0,1761147237,13843.878535959993,10.519345829998201,53038.07981904 2025-10-22,15:33:59.000,295,11125217,113485,0,1761147238,13843.804436549988,10.470001920002687,53038.05885768 2025-10-22,15:34:00.000,295,11125208,113405,0,1761147239,13843.770754999998,10.484100180001406,53038.051870560004 2025-10-22,15:34:01.000,295,11125274,113805,0,1761147240,13843.710128209997,10.470001920002687,53038.03789632 2025-10-22,15:34:02.000,295,11125205,113605,0,1761147241,13843.696655589993,10.455903660003969,53038.0309092 2025-10-22,15:34:03.000,295,11125255,113685,0,1761147242,13843.595610939992,10.455903660003969,53037.961038 2025-10-22,15:34:04.000,295,11125256,113485,0,1761147243,13843.595610939992,10.406559750001179,53037.94706376001 2025-10-22,15:34:05.000,295,11125263,113405,0,1761147244,13843.521511530002,10.420658009999897,53037.905141040006 2025-10-22,15:34:06.000,295,11125179,113765,0,1761147245,13843.487829979997,10.39246149000246,53037.89815392001 2025-10-22,15:34:07.000,295,11125209,113525,0,1761147246,13843.433939499992,10.44885453000461,53037.86321832 2025-10-22,15:34:08.000,295,11125170,113325,0,1761147247,13843.380049020001,10.413608880000538,53037.86321832 2025-10-22,15:34:09.000,295,11125250,113165,0,1761147248,13843.346367469996,10.39951062000182,53037.835269840005 2025-10-22,15:34:10.000,295,11125177,113405,0,1761147249,13843.265531749996,10.39246149000246,53037.835269840005 2025-10-22,15:34:11.000,295,11125224,113645,0,1761147250,13843.245322819996,10.406559750001179,53037.80732136001 2025-10-22,15:34:12.000,295,11125163,113765,0,1761147251,13843.184696029995,10.378363230003743,53037.80732136001 2025-10-22,15:34:13.000,295,11125160,113445,0,1761147252,13843.11059661999,10.364264969997748,53037.79334712 2025-10-22,15:34:14.000,295,11125217,113805,0,1761147253,13843.07691507,10.336068450000312,53037.765398640004 2025-10-22,15:34:15.000,295,11125203,113765,0,1761147254,13843.043233519995,10.336068450000312,53037.74443728 2025-10-22,15:34:16.000,295,11125187,113645,0,1761147255,13843.00955196999,10.336068450000312,53037.73046304001 2025-10-22,15:34:17.000,295,11125255,113765,0,1761147256,13842.95566149,10.336068450000312,53037.66059184001 2025-10-22,15:34:18.000,295,11125216,113605,0,1761147257,13842.84788052999,10.35016670999903,53037.66059184001 2025-10-22,15:34:19.000,295,11125167,113805,0,1761147258,13842.820935289994,10.321970190001593,53037.66059184001 2025-10-22,15:34:20.000,295,11125172,113645,0,1761147259,13842.767044809989,10.329019320000953,53037.6466176 2025-10-22,15:34:21.000,295,11125209,113845,0,1761147260,13842.733363259998,10.300822800003516,53037.59072064001 2025-10-22,15:34:22.000,295,11125235,113725,0,1761147261,13842.652527539998,10.300822800003516,53037.60469488 2025-10-22,15:34:23.000,295,11125213,113645,0,1761147262,13842.659263849993,10.336068450000312,53037.597707760004 2025-10-22,15:34:24.000,295,11125203,113925,0,1761147263,13842.632318609998,10.314921060002234,53037.56277216001 2025-10-22,15:34:25.000,295,11125216,113725,0,1761147264,13842.585164439988,10.336068450000312,53037.54181080001 2025-10-22,15:34:26.000,295,11125171,113845,0,1761147265,13842.544746580003,10.35016670999903,53037.51386232 2025-10-22,15:34:27.000,295,11125216,113725,0,1761147266,13842.517801339993,10.35016670999903,53037.52783656 2025-10-22,15:34:28.000,295,11125189,113645,0,1761147267,13842.443701930002,10.329019320000953,53037.46495248 2025-10-22,15:34:39.000,295,11125151,113965,0,1761147278,13841.97216022999,10.716721470002085,53037.26931312 2025-10-22,15:34:40.000,295,11125165,113965,0,1761147279,13841.89806082,10.744917989999522,53037.24835176 2025-10-22,15:34:41.000,295,11125163,113765,0,1761147280,13841.823961409995,10.780163640003593,53037.24136464 2025-10-22,15:34:42.000,295,11125182,114164,0,1761147281,13841.79027985999,10.815409290000389,53037.19944192 2025-10-22,15:34:43.000,295,11125169,113645,0,1761147282,13841.702707829994,10.864753200003179,53037.094635120004 2025-10-22,15:34:44.000,295,11125154,113925,0,1761147283,13841.655553659999,10.907047979999334,53037.115596480005 2025-10-22,15:34:45.000,295,11125185,113765,0,1761147284,13841.561245319994,10.928195370004687,53037.094635120004 2025-10-22,15:34:46.000,295,11125133,114085,0,1761147285,13841.520827459994,11.012784930004273,53037.07367376 2025-10-22,15:34:47.000,295,11125120,114245,0,1761147286,13841.413046499998,11.076227099998505,53037.02476392 2025-10-22,15:34:48.000,295,11125085,113885,0,1761147287,13841.359156019993,11.076227099998505,53037.00380256 2025-10-22,15:34:49.000,295,11125164,113925,0,1761147288,13841.271583989997,11.132620140000654,53037.03175104 2025-10-22,15:34:50.000,295,11125111,113965,0,1761147289,13841.184011960002,11.203111440001521,53037.00380256 2025-10-22,15:34:51.000,295,11125094,114164,0,1761147290,13841.109912549997,11.203111440001521,53036.9828412 2025-10-22,15:34:52.000,295,11125167,114005,0,1761147291,13841.082967310002,11.26655361000303,53036.96187984 2025-10-22,15:34:53.000,295,11125148,114125,0,1761147292,13841.015604209992,11.287701000001107,53036.95489272 2025-10-22,15:34:54.000,295,11125089,114245,0,1761147293,13840.961713730001,11.294750130000466,53036.947905600005 2025-10-22,15:34:55.000,295,11125106,114125,0,1761147294,13840.961713730001,11.26655361000303,53036.85008592001 2025-10-22,15:34:56.000,295,11125136,114085,0,1761147295,13840.914559559991,11.322946649997903,53036.85707304 2025-10-22,15:34:57.000,295,11125153,114285,0,1761147296,13840.847196459996,11.329995780004538,53036.8081632 2025-10-22,15:34:58.000,295,11125083,114205,0,1761147297,13840.806778599996,11.351143170002615,53036.76624048 2025-10-22,15:34:59.000,295,11125104,114005,0,1761147298,13840.7394155,11.372290560000692,53036.77322760001 2025-10-22,15:35:00.000,295,11125123,114245,0,1761147299,13840.69899764,11.428683600002842,53036.71733064 2025-10-22,15:35:01.000,295,11125138,114285,0,1761147300,13840.71247025999,11.421634470003482,53036.69636928 2025-10-22,15:35:02.000,295,11125118,114205,0,1761147301,13840.65184346999,11.470978379998996,53036.661433680005 2025-10-22,15:35:03.000,295,11125138,114005,0,1761147302,13840.645107159995,11.449830990000919,53036.65444656001 2025-10-22,15:35:04.000,295,11125144,114245,0,1761147303,13840.523853579994,11.520322290001786,53036.64745944 2025-10-22,15:35:05.000,295,11125064,114045,0,1761147304,13840.564271439995,11.506224030003068,53036.55662688001 2025-10-22,15:35:06.000,295,11125086,114125,0,1761147305,13840.51038095999,473.4145655399989,53036.57060112 2025-10-22,15:35:07.000,295,11125067,114365,0,1761147306,13840.47669941,11.527371420001145,53036.542652640004 2025-10-22,15:35:08.000,295,11125084,114365,0,1761147307,13840.416072619999,11.520322290001786,53036.53566552001 2025-10-22,15:35:09.000,295,11125092,114405,0,1761147308,13840.375654759999,11.555567939998582,53036.53566552001 2025-10-22,15:35:10.000,295,11125096,114525,0,1761147309,13840.375654759999,11.520322290001786,53036.4238716 2025-10-22,15:35:11.000,295,11125077,114365,0,1761147310,13840.335236899999,11.555567939998582,53036.43784584001 2025-10-22,15:35:12.000,295,11125140,114445,0,1761147311,13840.288082729989,11.569666200004576,53036.41688448001 2025-10-22,15:35:13.000,295,11125082,114245,0,1761147312,13840.281346419993,11.562617069997941,53036.34701328001 2025-10-22,15:35:14.000,295,11125148,114565,0,1761147313,13840.213983319998,11.555567939998582,53036.34701328001 2025-10-22,15:35:15.000,295,11125062,114445,0,1761147314,13840.112938669998,11.569666200004576,53036.2841292 2025-10-22,15:35:16.000,295,11125120,114365,0,1761147315,13840.119674979993,11.541469679999864,53036.29810344001 2025-10-22,15:35:17.000,295,11125082,114285,0,1761147316,13840.065784500002,11.541469679999864,53036.22124512001 2025-10-22,15:35:18.000,295,11125034,114605,0,1761147317,13840.065784500002,11.506224030003068,53036.214258 2025-10-22,15:35:19.000,295,11125073,114405,0,1761147318,13840.045575570002,11.513273160002427,53036.17932240001 2025-10-22,15:35:20.000,295,11125035,114164,0,1761147319,13839.971476159997,11.506224030003068,53036.16534816 2025-10-22,15:35:21.000,295,11125106,114525,0,1761147320,13839.944530920002,11.49212577000435,53036.10246408001 2025-10-22,15:35:22.000,295,11125098,114725,0,1761147321,13839.917585679992,11.449830990000919,53036.1443868 2025-10-22,15:35:23.000,295,11125043,114565,0,1761147322,13839.917585679992,11.428683600002842,53036.0745156 2025-10-22,15:35:24.000,295,11125038,114805,0,1761147323,13839.924321990002,11.400487079998129,53036.0745156 2025-10-22,15:35:25.000,295,11125075,114485,0,1761147324,13839.863695200002,11.407536210004764,53036.02560576 2025-10-22,15:35:26.000,295,11125027,114605,0,1761147325,13839.823277340001,11.400487079998129,53036.05355424001 2025-10-22,15:35:27.000,295,11125052,114405,0,1761147326,13839.803068410001,11.322946649997903,53035.97669592 2025-10-22,15:35:28.000,295,11125101,114725,0,1761147327,13839.789595789996,11.315897519998543,53035.9697088 2025-10-22,15:35:29.000,295,11125060,114725,0,1761147328,13839.796332099992,11.329995780004538,53035.92079896 2025-10-22,15:35:30.000,295,11125078,114565,0,1761147329,13839.70202376,11.280651870001748,53035.8998376 2025-10-22,15:35:31.000,295,11125030,114725,0,1761147330,13839.755914239991,11.224258829999599,53035.87887624 2025-10-22,15:35:32.000,295,11125094,114805,0,1761147331,13839.715496379991,11.167865790004726,53035.84394064001 2025-10-22,15:35:33.000,295,11125024,114645,0,1761147332,13839.769386859996,11.167865790004726,53035.892850480006 2025-10-22,15:35:34.000,295,11125037,114765,0,1761147333,13839.796332099992,11.048030580001068,53035.80201792 2025-10-22,15:35:35.000,295,11125106,114645,0,1761147334,13839.816541029992,11.012784930004273,53035.774069440005 2025-10-22,15:35:36.000,295,11125053,114925,0,1761147335,13839.823277340001,10.970490150000842,53035.80201792 2025-10-22,15:35:37.000,295,11125031,114685,0,1761147336,13839.816541029992,10.935244500004046,53035.76708232001 2025-10-22,15:35:38.000,295,11125078,114765,0,1761147337,13839.883904130002,10.921146239998052,53035.79503080001 2025-10-22,15:35:39.000,295,11125076,114725,0,1761147338,13839.904113060002,10.871802330002538,53035.73214672 2025-10-22,15:35:40.000,295,11125063,114885,0,1761147339,13839.978212469992,10.85770407000382,53035.74612096001 2025-10-22,15:35:41.000,295,11125075,115005,0,1761147340,13839.984948780002,10.815409290000389,53035.7600952 2025-10-22,15:35:42.000,295,11125037,115045,0,1761147341,13840.038839259993,10.80836016000103,53035.73214672 2025-10-22,15:35:43.000,295,11125094,114725,0,1761147342,13840.112938669998,10.744917989999522,53035.74612096001 2025-10-22,15:35:44.000,295,11125090,114685,0,1761147343,13840.153356529998,10.730819730000803,53035.69721112001 2025-10-22,15:35:45.000,295,11125046,114845,0,1761147344,13840.207247009988,10.674426689998654,53035.66227552 2025-10-22,15:35:46.000,295,11125018,115085,0,1761147345,13840.213983319998,10.660328429999936,53035.67624976001 2025-10-22,15:35:47.000,295,11125091,114965,0,1761147346,13840.288082729989,10.639181040001858,53035.690224 2025-10-22,15:35:48.000,295,11125011,114885,0,1761147347,13840.267873799989,10.596886259998428,53035.67624976001 2025-10-22,15:35:49.000,295,11125017,114965,0,1761147348,13840.375654759999,10.618033650003781,53035.655288400005 2025-10-22,15:35:50.000,295,11125046,115085,0,1761147349,13840.436281549999,10.618033650003781,53035.63432704 2025-10-22,15:35:51.000,295,11125090,115045,0,1761147350,13840.422808929994,10.547542350002914,53035.64131416 2025-10-22,15:35:52.000,295,11125059,114765,0,1761147351,13840.483435719994,10.554591480002273,53035.690224 2025-10-22,15:35:53.000,295,11125034,115245,0,1761147352,13840.544062509995,10.554591480002273,53035.6203528 2025-10-22,15:35:54.000,295,11125064,114965,0,1761147353,13840.57100774999,10.512296699998842,53035.606378560005 2025-10-22,15:35:55.000,295,11125090,115165,0,1761147354,13840.57774406,10.533444090004195,53035.68323688 2025-10-22,15:35:56.000,295,11124963,115085,0,1761147355,13840.57100774999,10.462952790003328,53035.655288400005 2025-10-22,15:35:57.000,295,11125005,115285,0,1761147356,13840.65184346999,10.462952790003328,53035.63432704 2025-10-22,15:35:58.000,295,11125006,115085,0,1761147357,13840.69899764,10.462952790003328,53035.655288400005 2025-10-22,15:35:59.000,295,11125053,115125,0,1761147358,13840.73267918999,10.441805399997975,53035.61336568 2025-10-22,15:36:00.000,295,11124998,115165,0,1761147359,13840.766360739995,10.44885453000461,53035.655288400005 2025-10-22,15:36:01.000,295,11125072,114885,0,1761147360,13840.82025122,10.441805399997975,53035.6203528 2025-10-22,15:36:02.000,295,11125023,115605,0,1761147361,13840.80004229,10.44885453000461,53035.64830128001 2025-10-22,15:36:03.000,295,11124951,115445,0,1761147362,13840.84046015,10.44885453000461,53035.63432704 2025-10-22,15:36:04.000,295,11124963,115205,0,1761147363,13840.86066908,10.462952790003328,53035.62733992001 2025-10-22,15:36:05.000,295,11125061,115245,0,1761147364,13840.867405389996,10.470001920002687,53035.63432704 2025-10-22,15:36:06.000,295,11125074,115325,0,1761147365,13840.907823249996,10.484100180001406,53035.64830128001 2025-10-22,15:36:07.000,295,11124995,115725,0,1761147366,13840.92129587,10.484100180001406,53035.66227552 2025-10-22,15:36:08.000,295,11125014,115365,0,1761147367,13840.988658969996,10.540493220003555,53035.62733992001 2025-10-22,15:36:09.000,295,11125007,115525,0,1761147368,13840.954977419991,10.519345829998201,53035.606378560005 2025-10-22,15:36:10.000,295,11125043,115445,0,1761147369,13840.981922660001,10.526394960004836,53035.57843008001 2025-10-22,15:36:11.000,295,11125013,115565,0,1761147370,13840.988658969996,10.547542350002914,53035.5854172 2025-10-22,15:36:12.000,295,11125004,115245,0,1761147371,13841.049285759997,10.568689740000991,53035.63432704 2025-10-22,15:36:13.000,295,11125026,115245,0,1761147372,13841.069494689997,10.58278799999971,53035.606378560005 2025-10-22,15:36:14.000,295,11125045,115525,0,1761147373,13841.096439929992,10.589837129999069,53035.64131416 2025-10-22,15:36:15.000,295,11125003,115485,0,1761147374,13841.082967310002,10.596886259998428,53035.606378560005 2025-10-22,15:36:16.000,295,11124945,115325,0,1761147375,13841.136857789992,10.589837129999069,53035.6203528 2025-10-22,15:36:17.000,295,11125041,115525,0,1761147376,13841.109912549997,10.58278799999971,53035.606378560005 2025-10-22,15:36:18.000,295,11124932,115325,0,1761147377,13841.136857789992,10.596886259998428,53035.6203528 2025-10-22,15:36:19.000,295,11125003,115725,0,1761147378,13841.130121479997,10.58278799999971,53035.6203528 2025-10-22,15:36:20.000,295,11124979,115525,0,1761147379,13841.157066719992,10.610984520004422,53035.669262639996 2025-10-22,15:36:21.000,295,11125035,115605,0,1761147380,13841.170539339997,10.610984520004422,53035.62733992001 2025-10-22,15:36:22.000,295,11124939,115565,0,1761147381,13841.163803030002,10.603935389997787,53035.5854172 2025-10-22,15:36:23.000,295,11124980,115485,0,1761147382,13841.163803030002,10.62508278000314,53035.655288400005 2025-10-22,15:36:24.000,295,11124960,115525,0,1761147383,13841.231166129997,10.596886259998428,53035.59939144001 2025-10-22,15:36:25.000,295,11125017,115885,0,1761147384,13841.150330409997,10.596886259998428,53035.59939144001 2025-10-22,15:36:26.000,295,11124910,115845,0,1761147385,13841.204220890002,10.603935389997787,53035.59939144001 2025-10-22,15:36:27.000,295,11124945,115605,0,1761147386,13841.170539339997,10.610984520004422,53035.56445584 2025-10-22,15:36:28.000,295,11124972,115845,0,1761147387,13841.157066719992,10.62508278000314,53035.62733992001 2025-10-22,15:36:29.000,295,11124925,116005,0,1761147388,13841.157066719992,10.610984520004422,53035.59939144001 2025-10-22,15:36:30.000,295,11124959,115805,0,1761147389,13841.170539339997,10.618033650003781,53035.61336568 2025-10-22,15:36:31.000,295,11124949,115485,0,1761147390,13841.170539339997,10.646230170001218,53035.606378560005 2025-10-22,15:36:32.000,295,11124979,115565,0,1761147391,13841.157066719992,10.62508278000314,53035.57144296 2025-10-22,15:36:33.000,295,11124943,115725,0,1761147392,13841.150330409997,10.646230170001218,53035.606378560005 2025-10-22,15:36:34.000,295,11124937,115845,0,1761147393,13841.136857789992,10.639181040001858,53035.536507360004 2025-10-22,15:36:35.000,295,11124924,115845,0,1761147394,13841.150330409997,10.610984520004422,53035.536507360004 2025-10-22,15:36:36.000,295,11124954,115725,0,1761147395,13841.123385170002,10.618033650003781,53035.50855888001 2025-10-22,15:36:37.000,295,11124940,115845,0,1761147396,13841.123385170002,10.646230170001218,53035.536507360004 2025-10-22,15:36:38.000,295,11124892,115645,0,1761147397,13841.069494689997,10.667377559999295,53035.55048160001 2025-10-22,15:36:39.000,295,11124916,115845,0,1761147398,13841.157066719992,10.674426689998654,53035.536507360004 2025-10-22,15:36:40.000,295,11124979,115525,0,1761147399,13841.136857789992,10.653279300000577,53035.487597520005 2025-10-22,15:36:41.000,295,11124950,115925,0,1761147400,13841.082967310002,10.688524950004648,53035.52952024001 2025-10-22,15:36:42.000,295,11124954,116045,0,1761147401,13841.069494689997,10.702623210003367,53035.487597520005 2025-10-22,15:36:43.000,295,11124868,115805,0,1761147402,13841.069494689997,10.702623210003367,53035.45964904001 2025-10-22,15:36:44.000,295,11124902,115925,0,1761147403,13841.022340520001,10.716721470002085,53035.48061040001 2025-10-22,15:36:45.000,295,11124906,115805,0,1761147404,13840.995395279991,10.766065380004875,53035.52952024001 2025-10-22,15:36:46.000,295,11124892,116005,0,1761147405,13841.008867899996,10.766065380004875,53035.487597520005 2025-10-22,15:36:47.000,295,11124918,115845,0,1761147406,13840.954977419991,10.773114510004234,53035.52952024001 2025-10-22,15:36:48.000,295,11124936,116085,0,1761147407,13840.934768489991,10.787212770002952,53035.54349448 2025-10-22,15:36:49.000,295,11124896,115885,0,1761147408,13840.928032179996,10.794261900002311,53035.536507360004 2025-10-22,15:36:50.000,295,11124904,116045,0,1761147409,13840.874141699991,10.80131103000167,53035.52952024001 2025-10-22,15:36:51.000,295,11124893,116045,0,1761147410,13840.82025122,10.836556679998466,53035.54349448 2025-10-22,15:36:52.000,295,11124863,116325,0,1761147411,13840.79330597999,10.85770407000382,53035.49458464 2025-10-22,15:36:53.000,295,11124870,116125,0,1761147412,13840.7394155,10.921146239998052,53035.48061040001 2025-10-22,15:36:54.000,295,11124840,116005,0,1761147413,13840.705733949995,10.885900590001256,53035.4456748 2025-10-22,15:36:55.000,295,11124886,116325,0,1761147414,13840.665316089995,10.899998849999974,53035.47362328 2025-10-22,15:36:56.000,295,11124834,116205,0,1761147415,13840.67205239999,10.899998849999974,53035.487597520005 2025-10-22,15:36:57.000,295,11124851,116045,0,1761147416,13840.61142560999,10.921146239998052,53035.46663616 2025-10-22,15:36:58.000,295,11124900,116205,0,1761147417,13840.523853579994,10.942293630003405,53035.41073920001 2025-10-22,15:36:59.000,295,11124907,115925,0,1761147418,13840.503644649994,10.942293630003405,53035.39676496 2025-10-22,15:37:00.000,295,11124827,116245,0,1761147419,13840.443017859994,10.935244500004046,53035.41073920001 2025-10-22,15:37:01.000,295,11124838,116205,0,1761147420,13840.416072619999,10.914097109998693,53035.368816480004 2025-10-22,15:37:02.000,295,11124901,116485,0,1761147421,13840.355445829999,10.935244500004046,53035.34785512 2025-10-22,15:37:03.000,295,11124898,116125,0,1761147422,13840.335236899999,10.935244500004046,53035.29894528 2025-10-22,15:37:04.000,295,11124855,116365,0,1761147423,13840.267873799989,10.928195370004687,53035.319906640005 2025-10-22,15:37:05.000,295,11124839,116165,0,1761147424,13840.166829149988,10.899998849999974,53035.29195816001 2025-10-22,15:37:06.000,295,11124881,116325,0,1761147425,13840.126411290003,10.921146239998052,53035.333880879996 2025-10-22,15:37:07.000,295,11124892,116205,0,1761147426,13840.085993430002,10.871802330002538,53035.2360612 2025-10-22,15:37:08.000,295,11124829,116325,0,1761147427,13839.978212469992,10.85770407000382,53035.201125600004 2025-10-22,15:37:09.000,295,11124772,116205,0,1761147428,13839.924321990002,10.822458419999748,53035.166189999996 2025-10-22,15:37:10.000,295,11124854,116325,0,1761147429,13839.910849369997,10.815409290000389,53035.19413848001 2025-10-22,15:37:11.000,295,11124874,116365,0,1761147430,13839.816541029992,10.80131103000167,53035.14522864001 2025-10-22,15:37:12.000,295,11124773,116285,0,1761147431,13839.728968999996,10.780163640003593,53035.0613832 2025-10-22,15:37:13.000,295,11124783,116285,0,1761147432,13839.688551139996,10.787212770002952,53035.07535744001 2025-10-22,15:37:14.000,295,11124805,116325,0,1761147433,13839.648133279996,10.737868860000162,53035.04740896001 2025-10-22,15:37:15.000,295,11124832,116285,0,1761147434,13839.64139697,10.709672340002726,53035.103305920005 2025-10-22,15:37:16.000,295,11124770,116605,0,1761147435,13839.52014339,10.667377559999295,53035.00548624001 2025-10-22,15:37:17.000,295,11124762,116285,0,1761147436,13839.43257135999,10.653279300000577,53034.998499119996 2025-10-22,15:37:18.000,295,11124836,116365,0,1761147437,13839.365208259995,10.596886259998428,53034.9216408 2025-10-22,15:37:19.000,295,11124786,116685,0,1761147438,13839.29110884999,10.610984520004422,53034.83779536001 2025-10-22,15:37:20.000,295,11124738,116685,0,1761147439,13839.23048205999,10.554591480002273,53034.82382112 2025-10-22,15:37:21.000,295,11124729,116445,0,1761147440,13839.19006419999,10.519345829998201,53034.77491128 2025-10-22,15:37:22.000,295,11124805,116485,0,1761147441,13839.136173719999,10.512296699998842,53034.83779536001 2025-10-22,15:37:23.000,295,11124805,116645,0,1761147442,13839.149646339989,10.484100180001406,53034.80984688001 2025-10-22,15:37:24.000,295,11124708,116365,0,1761147443,13839.048601689989,10.470001920002687,53034.80285976 2025-10-22,15:37:25.000,295,11124758,116205,0,1761147444,13838.994711209998,10.441805399997975,53034.80285976 2025-10-22,15:37:26.000,295,11124757,116645,0,1761147445,13839.035129069998,10.427707139999256,53034.75394992 2025-10-22,15:37:27.000,295,11124776,116565,0,1761147446,13838.981238589993,10.378363230003743,53034.80285976 2025-10-22,15:37:28.000,295,11124738,116325,0,1761147447,13838.947557039988,10.35016670999903,53034.77491128 2025-10-22,15:37:29.000,295,11124739,116285,0,1761147448,13838.913875489998,10.329019320000953,53034.72600144 2025-10-22,15:37:30.000,295,11124766,116685,0,1761147449,13838.920611799993,10.244429760001367,53034.78888552001 2025-10-22,15:37:31.000,295,11124794,116565,0,1761147450,13838.853248699997,10.237380630002008,53034.70504008 2025-10-22,15:37:32.000,295,11124716,116525,0,1761147451,13838.792621909997,10.209184110004571,53034.663117359996 2025-10-22,15:37:33.000,295,11124683,116445,0,1761147452,13838.577059989992,10.011808470000688,53034.51638784 2025-10-22,15:37:34.000,295,11124751,116205,0,1761147453,13838.48275165,9.94131716999982,53034.45350376001 2025-10-22,15:37:35.000,295,11124725,116645,0,1761147454,13838.408652239996,9.835580220002157,53034.37664544001 2025-10-22,15:37:36.000,295,11124685,117125,0,1761147455,13838.30087128,9.779187180000008,53034.362671200004 2025-10-22,15:37:37.000,295,11124631,116725,0,1761147456,13838.226771869995,9.75803979000193,53034.28581288001 2025-10-22,15:37:38.000,295,11124721,116525,0,1761147457,13838.19309031999,9.680499360001704,53034.23690304001 2025-10-22,15:37:39.000,295,11124740,116165,0,1761147458,13838.085309359994,9.610008060000837,53034.194980320004 2025-10-22,15:37:40.000,295,11124597,116645,0,1761147459,13837.923637919994,9.48312371999782,53034.09017352001 2025-10-22,15:37:41.000,295,11124607,116765,0,1761147460,13837.761966479993,9.328042860004643,53033.93645688 2025-10-22,15:37:42.000,295,11124603,116485,0,1761147461,13837.667658140002,9.236404169998423,53033.81767584 2025-10-22,15:37:43.000,295,11124622,116645,0,1761147462,13837.546404560002,9.116568960002041,53033.74081752 2025-10-22,15:37:44.000,295,11124632,116485,0,1761147463,13837.418414669992,9.003782879997743,53033.60107512 2025-10-22,15:37:45.000,295,11124629,116205,0,1761147464,13837.250006919996,8.848702020004566,53033.51024256 2025-10-22,15:37:46.000,295,11124647,116725,0,1761147465,13837.12201703,8.72181768000155,53033.426397120005 2025-10-22,15:37:47.000,295,11124547,116685,0,1761147466,13837.01423606999,8.658375510000042,53033.33556456 2025-10-22,15:37:48.000,295,11124593,116725,0,1761147467,13836.85256462999,8.49624552000023,53033.21678352 2025-10-22,15:37:49.000,295,11124549,116765,0,1761147468,13836.75151997999,8.432803349998721,53033.070054 2025-10-22,15:37:50.000,295,11124448,116765,0,1761147469,13836.663947949994,8.327066400001058,53033.08402824001 2025-10-22,15:37:51.000,295,11124499,116685,0,1761147470,13836.535958059998,8.249525970000832,53032.94428584001 2025-10-22,15:37:52.000,295,11124559,116645,0,1761147471,13836.407968170002,8.157887280001887,53032.89537600001 2025-10-22,15:37:53.000,295,11124536,116605,0,1761147472,13836.300187209992,7.988708160002716,53032.69274952 2025-10-22,15:37:54.000,295,11124444,116405,0,1761147473,13836.219351489992,7.882971209997777,53032.62287832 2025-10-22,15:37:55.000,295,11124545,116765,0,1761147474,13836.118306839991,7.826578170002904,53032.59492984 2025-10-22,15:37:56.000,295,11124471,117085,0,1761147475,13836.017262189991,7.784283389999473,53032.4761488 2025-10-22,15:37:57.000,295,11124394,116805,0,1761147476,13835.990316949996,7.685595570001169,53032.4062776 2025-10-22,15:37:58.000,295,11124409,116605,0,1761147477,13835.848854439995,7.62920252999902,53032.27352232001 2025-10-22,15:37:59.000,295,11124377,116725,0,1761147478,13835.80170027,7.579858620003506,53032.16871552 2025-10-22,15:38:00.000,295,11124395,116645,0,1761147479,13835.74107348,7.530514710000716,53032.11281856 2025-10-22,15:38:01.000,295,11124440,116805,0,1761147480,13835.73433716999,7.50231819000328,53032.06390872 2025-10-22,15:38:02.000,295,11124377,116685,0,1761147481,13835.65350144999,7.460023409999849,53032.021986 2025-10-22,15:38:03.000,295,11124355,116725,0,1761147482,13835.6198199,7.438876020001771,53031.97307616 2025-10-22,15:38:04.000,295,11124429,116725,0,1761147483,13835.518775249999,7.417728630003694,53031.89621784 2025-10-22,15:38:05.000,295,11124379,116765,0,1761147484,13835.478357389999,7.361335590001545,53031.78442392 2025-10-22,15:38:06.000,295,11124371,116805,0,1761147485,13835.417730599998,7.3401882000034675,53031.7075656 2025-10-22,15:38:07.000,295,11124401,116885,0,1761147486,13835.343631189993,7.276746030001959,53031.581797440005 2025-10-22,15:38:08.000,295,11124359,116965,0,1761147487,13835.296477019998,7.2696969000026,53031.60974592 2025-10-22,15:38:09.000,295,11124402,116885,0,1761147488,13835.289740709988,7.227402119999169,53031.53987472 2025-10-22,15:38:10.000,295,11124347,116845,0,1761147489,13835.262795469993,7.2344512499985285,53031.497952 2025-10-22,15:38:11.000,295,11124393,116845,0,1761147490,13835.208904990002,7.142812559999584,53031.48397776001 2025-10-22,15:38:12.000,295,11124365,117005,0,1761147491,13835.188696060002,7.149861689998943,53031.35122248 2025-10-22,15:38:13.000,295,11124374,116765,0,1761147492,13835.208904990002,7.114616040002147,53031.38615808001 2025-10-22,15:38:14.000,295,11124308,116885,0,1761147493,13835.208904990002,7.0793703899980756,53031.35820960001 2025-10-22,15:38:15.000,295,11124382,117005,0,1761147494,13835.175223439997,7.051173870000639,53031.26737704001 2025-10-22,15:38:16.000,295,11124326,116805,0,1761147495,13835.134805579997,6.980682569999772,53031.20449296 2025-10-22,15:38:17.000,295,11124327,116885,0,1761147496,13835.148278200002,7.001829959997849,53031.16955736001 2025-10-22,15:38:18.000,295,11124307,116885,0,1761147497,13835.080915099992,6.9736334400004125,53031.176544480004 2025-10-22,15:38:19.000,295,11124319,117085,0,1761147498,13835.087651410002,6.9172403999982635,53031.12064752001 2025-10-22,15:38:20.000,295,11124254,116965,0,1761147499,13835.067442480002,6.9242895300048986,53031.05776344 2025-10-22,15:38:21.000,295,11124262,116845,0,1761147500,13835.053969859997,6.896093010000186,53031.008853600004 2025-10-22,15:38:22.000,295,11124265,116685,0,1761147501,13835.013551999997,6.896093010000186,53030.98789224 2025-10-22,15:38:23.000,295,11124269,116885,0,1761147502,13834.993343069997,6.8678964900027495,53030.89007256 2025-10-22,15:38:24.000,295,11124275,116885,0,1761147503,13834.993343069997,6.853798230004031,53030.91802104 2025-10-22,15:38:25.000,295,11124228,116685,0,1761147504,13834.993343069997,6.825601709999319,53030.83417560001 2025-10-22,15:38:26.000,295,11124220,117005,0,1761147505,13835.000079379992,6.81855257999996,53030.841162720004 2025-10-22,15:38:27.000,295,11124218,117005,0,1761147506,13834.946188900001,6.8115034500006,53030.84814984 2025-10-22,15:38:28.000,295,11124335,117045,0,1761147507,13834.973134139997,6.804454320001241,53030.82020136 2025-10-22,15:38:29.000,295,11124308,117045,0,1761147508,13834.959661519992,6.726913890001015,53030.78526576001 2025-10-22,15:38:30.000,295,11124207,116765,0,1761147509,13835.006815690002,6.783306930003164,53030.77129152 2025-10-22,15:38:31.000,295,11124280,116925,0,1761147510,13835.040497239992,6.748061279999092,53030.792252880005 2025-10-22,15:38:32.000,295,11124228,117045,0,1761147511,13835.000079379992,6.719864760001656,53030.70840744 2025-10-22,15:38:33.000,295,11124274,117445,0,1761147512,13835.080915099992,6.7128156300022965,53030.5896264 2025-10-22,15:38:34.000,295,11124191,117165,0,1761147513,13835.040497239992,6.741012149999733,53030.694433200006 2025-10-22,15:38:35.000,295,11124207,117405,0,1761147514,13835.047233550002,6.705766500002937,53030.673471840004 2025-10-22,15:38:36.000,295,11124324,117045,0,1761147515,13835.114596649997,6.705766500002937,53030.673471840004 2025-10-22,15:38:37.000,295,11124247,117085,0,1761147516,13835.114596649997,6.691668240004219,53030.59661352001 2025-10-22,15:38:38.000,295,11124266,117005,0,1761147517,13835.161750819992,6.677569979998225,53030.575652160005 2025-10-22,15:38:39.000,295,11124285,117045,0,1761147518,13835.235850229998,6.649373460000788,53030.63154912 2025-10-22,15:38:40.000,295,11124316,117205,0,1761147519,13835.215641299998,6.614127810003993,53030.5896264 2025-10-22,15:38:41.000,295,11124214,117285,0,1761147520,13835.296477019998,6.592980419998639,53030.63853624001 2025-10-22,15:38:42.000,295,11124147,117125,0,1761147521,13835.296477019998,6.600029549997998,53030.53372944 2025-10-22,15:38:43.000,295,11124281,117245,0,1761147522,13835.296477019998,6.600029549997998,53030.49180672 2025-10-22,15:38:44.000,295,11124280,117605,0,1761147523,13835.377312739998,6.578882159999921,53030.51276808 2025-10-22,15:38:45.000,295,11124151,117165,0,1761147524,13835.417730599998,6.6070786800046335,53030.54071656 2025-10-22,15:38:46.000,295,11124171,117205,0,1761147525,13835.444675839994,6.58593128999928,53030.51975520001 2025-10-22,15:38:47.000,295,11124301,117285,0,1761147526,13835.458148459998,6.550685640002484,53030.46385824 2025-10-22,15:38:48.000,295,11124242,117605,0,1761147527,13835.485093699994,6.550685640002484,53030.53372944 2025-10-22,15:38:49.000,295,11124152,117205,0,1761147528,13835.545720489994,6.58593128999928,53030.43590976 2025-10-22,15:38:50.000,295,11124217,117365,0,1761147529,13835.61308358999,6.592980419998639,53030.49879384001 2025-10-22,15:38:51.000,295,11124181,117445,0,1761147530,13835.66023776,6.6070786800046335,53030.58263928 2025-10-22,15:38:52.000,295,11124225,117405,0,1761147531,13835.67371037999,6.564783900001203,53030.60360064 2025-10-22,15:38:53.000,295,11124230,117325,0,1761147532,13835.70065562,6.550685640002484,53030.56167792 2025-10-22,15:38:54.000,295,11124217,117485,0,1761147533,13835.71412823999,6.592980419998639,53030.54071656 2025-10-22,15:38:55.000,295,11124181,117405,0,1761147534,13835.72086455,6.578882159999921,53030.46385824 2025-10-22,15:38:56.000,295,11124270,117045,0,1761147535,13835.73433716999,6.614127810003993,53030.4848196 2025-10-22,15:38:57.000,295,11124237,117885,0,1761147536,13835.74107348,6.63527520000207,53030.54770368001 2025-10-22,15:38:58.000,295,11124178,117525,0,1761147537,13835.747809789995,6.58593128999928,53030.505780960004 2025-10-22,15:38:59.000,295,11124197,117605,0,1761147538,13835.73433716999,6.628226070002711,53030.49879384001 2025-10-22,15:39:00.000,295,11124196,117605,0,1761147539,13835.747809789995,6.6070786800046335,53030.46385824 2025-10-22,15:39:01.000,295,11124253,117405,0,1761147540,13835.69391930999,6.628226070002711,53030.44988400001 2025-10-22,15:39:02.000,295,11124209,117245,0,1761147541,13835.69391930999,6.63527520000207,53030.44988400001 2025-10-22,15:39:03.000,295,11124196,117445,0,1761147542,13835.71412823999,6.614127810003993,53030.407961280005 2025-10-22,15:39:04.000,295,11124222,117565,0,1761147543,13835.69391930999,6.628226070002711,53030.39398704 2025-10-22,15:39:05.000,295,11124201,117565,0,1761147544,13835.626556209994,6.6070786800046335,53030.40097416001 2025-10-22,15:39:06.000,295,11124272,117725,0,1761147545,13835.67371037999,6.600029549997998,53030.407961280005 2025-10-22,15:39:07.000,295,11124276,117525,0,1761147546,13835.666974069994,6.550685640002484,53030.38699992 2025-10-22,15:39:08.000,295,11124111,117605,0,1761147547,13835.579402039999,6.557734770001844,53030.37302568 2025-10-22,15:39:09.000,295,11124164,117525,0,1761147548,13835.579402039999,6.543636510003125,53030.38001280001 2025-10-22,15:39:10.000,295,11124244,118005,0,1761147549,13835.57266572999,6.6070786800046335,53030.338090080004 2025-10-22,15:39:11.000,295,11124165,117965,0,1761147550,13835.579402039999,6.557734770001844,53030.38699992 2025-10-22,15:39:12.000,295,11124144,117765,0,1761147551,13835.538984179999,6.600029549997998,53030.3450772 2025-10-22,15:39:13.000,295,11124182,117805,0,1761147552,13835.532247869989,6.543636510003125,53030.38001280001 2025-10-22,15:39:14.000,295,11124180,118005,0,1761147553,13835.512038939989,6.515439989998413,53030.275206 2025-10-22,15:39:15.000,295,11124113,117765,0,1761147554,13835.485093699994,6.473145210002258,53030.26123176001 2025-10-22,15:39:16.000,295,11124215,117845,0,1761147555,13835.471621079989,6.4519978200041805,53030.26123176001 2025-10-22,15:39:17.000,295,11124152,117645,0,1761147556,13835.471621079989,6.416752170000109,53030.289180240004 2025-10-22,15:39:18.000,295,11124220,117725,0,1761147557,13835.451412149989,6.3956047800020315,53030.35206432001 2025-10-22,15:39:29.000,295,11124103,118045,0,1761147568,13835.390785359989,5.9797061100034625,53030.14943784 2025-10-22,15:39:30.000,295,11124071,118005,0,1761147569,13835.377312739998,5.888067420004518,53030.17738632 2025-10-22,15:39:31.000,295,11124234,117965,0,1761147570,13835.384049049993,5.845772640001087,53030.17738632 2025-10-22,15:39:32.000,295,11124195,118045,0,1761147571,13835.390785359989,5.845772640001087,53030.170399200004 2025-10-22,15:39:33.000,295,11124116,118165,0,1761147572,13835.410994289989,5.7682322100008605,53030.170399200004 2025-10-22,15:39:34.000,295,11124110,118005,0,1761147573,13835.498566319999,5.711839169998711,53030.121489360004 2025-10-22,15:39:35.000,295,11124089,118085,0,1761147574,13835.485093699994,5.641347869997844,53030.05860528 2025-10-22,15:39:36.000,295,11124172,118085,0,1761147575,13835.478357389999,5.6131513500004075,53030.06559240001 2025-10-22,15:39:37.000,295,11124125,117965,0,1761147576,13835.55245679999,5.535610920000181,53030.08655376 2025-10-22,15:39:38.000,295,11124181,118245,0,1761147577,13835.579402039999,5.500365270003385,53030.121489360004 2025-10-22,15:39:39.000,295,11124116,118045,0,1761147578,13835.579402039999,5.479217879998032,53030.10751512 2025-10-22,15:39:40.000,295,11124150,118165,0,1761147579,13835.6198199,5.408726580004441,53030.07956664 2025-10-22,15:39:41.000,295,11124176,118125,0,1761147580,13835.626556209994,5.352333540002292,53030.13546360001 2025-10-22,15:39:42.000,295,11124190,117965,0,1761147581,13835.70065562,5.31708788999822,53030.12847648 2025-10-22,15:39:43.000,295,11124088,117885,0,1761147582,13835.71412823999,5.274793110002065,53030.14943784 2025-10-22,15:39:44.000,295,11124110,118204,0,1761147583,13835.788227649995,5.218400069999916,53030.07956664 2025-10-22,15:39:45.000,295,11124178,118085,0,1761147584,13835.79496395999,5.239547459997993,53030.07956664 2025-10-22,15:39:46.000,295,11124209,118245,0,1761147585,13835.828645509995,5.211350940000557,53030.100528 2025-10-22,15:39:47.000,295,11124130,118285,0,1761147586,13835.90274492,5.18315442000312,53030.17738632 2025-10-22,15:39:48.000,295,11124141,118045,0,1761147587,13835.94316278,5.18315442000312,53030.13546360001 2025-10-22,15:39:49.000,295,11124078,118165,0,1761147588,13835.87579967999,5.1902035500024795,53030.170399200004 2025-10-22,15:39:50.000,295,11124106,118245,0,1761147589,13835.970108019996,5.162007029997767,53030.18437344001 2025-10-22,15:39:51.000,295,11124168,118165,0,1761147590,13835.94316278,5.1408596399996895,53030.21930904 2025-10-22,15:39:52.000,295,11124128,118525,0,1761147591,13835.98358064,5.169056160004402,53030.17738632 2025-10-22,15:39:53.000,295,11124083,118285,0,1761147592,13835.949899089996,5.126761380000971,53030.22629616 2025-10-22,15:39:54.000,295,11124199,118125,0,1761147593,13835.93642646999,5.154957899998408,53030.26123176001 2025-10-22,15:39:55.000,295,11124159,118525,0,1761147594,13835.91621753999,5.091515730004176,53030.26821888 2025-10-22,15:39:56.000,295,11124171,118485,0,1761147595,13835.929690159996,5.105613990002894,53030.29616736 2025-10-22,15:39:57.000,295,11124073,118485,0,1761147596,13835.94316278,5.112663120002253,53030.25424464 2025-10-22,15:39:58.000,295,11124065,118365,0,1761147597,13835.970108019996,5.070368339998822,53030.28219312001 2025-10-22,15:39:59.000,295,11124113,118405,0,1761147598,13835.97684432999,5.070368339998822,53030.31712872 2025-10-22,15:40:00.000,295,11124114,118485,0,1761147599,13835.929690159996,5.013975300003949,53030.28219312001 2025-10-22,15:40:01.000,295,11124095,118365,0,1761147600,13835.97684432999,5.042171820001386,53030.29616736 2025-10-22,15:40:02.000,295,11124150,118204,0,1761147601,13835.929690159996,5.021024430003308,53030.310141600006 2025-10-22,15:40:03.000,295,11124164,118485,0,1761147602,13835.93642646999,5.028073560002667,53030.33110296001 2025-10-22,15:40:04.000,295,11124058,118565,0,1761147603,13835.91621753999,5.056270080000104,53030.37302568 2025-10-22,15:40:05.000,295,11124169,118525,0,1761147604,13835.889272299995,5.084466600004816,53030.38699992 2025-10-22,15:40:06.000,295,11124126,118405,0,1761147605,13835.889272299995,5.042171820001386,53030.338090080004 2025-10-22,15:40:07.000,295,11124084,118485,0,1761147606,13835.90274492,5.056270080000104,53030.3450772 2025-10-22,15:40:08.000,295,11124050,118365,0,1761147607,13835.85559074999,5.154957899998408,53030.359051440006 2025-10-22,15:40:09.000,295,11124044,118405,0,1761147608,13835.86232706,5.147908769999049,53030.42193552 2025-10-22,15:40:10.000,295,11124236,118565,0,1761147609,13835.88253599,5.204301810001198,53030.33110296001 2025-10-22,15:40:11.000,295,11124084,118445,0,1761147610,13835.869063369995,5.169056160004402,53030.38699992 2025-10-22,15:40:12.000,295,11124034,118445,0,1761147611,13835.848854439995,5.2959405000001425,53030.310141600006 2025-10-22,15:40:13.000,295,11124112,118525,0,1761147612,13835.86232706,5.302989629999502,53030.36603856 2025-10-22,15:40:14.000,295,11124190,118565,0,1761147613,13835.80170027,5.324137020004855,53030.36603856 2025-10-22,15:40:15.000,295,11124084,118645,0,1761147614,13835.71412823999,5.352333540002292,53030.38699992 2025-10-22,15:40:16.000,295,11124076,118525,0,1761147615,13835.727600859995,5.338235280003573,53030.32411584 2025-10-22,15:40:17.000,295,11123998,118645,0,1761147616,13835.71412823999,5.359382670001651,53030.28219312001 2025-10-22,15:40:18.000,295,11124089,118605,0,1761147617,13835.64002883,5.408726580004441,53030.29616736 2025-10-22,15:40:19.000,295,11124081,118885,0,1761147618,13835.586138349994,5.4157757100038,53030.407961280005 2025-10-22,15:40:20.000,295,11124067,118725,0,1761147619,13835.57266572999,5.338235280003573,53030.26821888 2025-10-22,15:40:21.000,295,11124026,118725,0,1761147620,13835.437939529998,5.429873970002518,53030.240270400005 2025-10-22,15:40:22.000,295,11124068,118725,0,1761147621,13835.410994289989,5.380530059999728,53030.21930904 2025-10-22,15:40:23.000,295,11124000,118845,0,1761147622,13835.451412149989,5.422824840003159,53030.16341208001 2025-10-22,15:40:24.000,295,11124105,118645,0,1761147623,13835.350367499988,5.394628319998446,53030.13546360001 2025-10-22,15:40:25.000,295,11124133,118885,0,1761147624,13835.370576429988,5.422824840003159,53030.12847648 2025-10-22,15:40:26.000,295,11124021,118725,0,1761147625,13835.262795469993,5.458070489999955,53030.07956664 2025-10-22,15:40:27.000,295,11123991,118445,0,1761147626,13835.256059159998,5.436923100001877,53030.121489360004 2025-10-22,15:40:28.000,295,11124046,118965,0,1761147627,13835.336894879998,5.472168749998673,53030.121489360004 2025-10-22,15:40:29.000,295,11124179,118805,0,1761147628,13835.249322850002,5.528561790000822,53030.002708320004 2025-10-22,15:40:30.000,295,11123991,118525,0,1761147629,13835.175223439997,5.570856570004253,53030.06559240001 2025-10-22,15:40:31.000,295,11123892,118765,0,1761147630,13835.161750819992,5.500365270003385,53030.10751512 2025-10-22,15:40:32.000,295,11124027,119125,0,1761147631,13835.094387719997,5.606102220001048,53029.92585000001 2025-10-22,15:40:33.000,295,11123931,118885,0,1761147632,13835.006815690002,5.634298739998485,53029.93982424 2025-10-22,15:40:34.000,295,11123907,118805,0,1761147633,13834.993343069997,5.6131513500004075,53029.953798480004 2025-10-22,15:40:35.000,295,11123993,118925,0,1761147634,13834.919243659991,5.711839169998711,53029.92585000001 2025-10-22,15:40:36.000,295,11124045,118765,0,1761147635,13834.831671629996,5.77528134000022,53029.88392728 2025-10-22,15:40:37.000,295,11124072,118845,0,1761147636,13834.84514425,5.704790039999352,53029.904888640005 2025-10-22,15:40:38.000,295,11124072,118965,0,1761147637,13834.7440996,5.782330469999579,53029.855978800006 2025-10-22,15:40:39.000,295,11124060,118685,0,1761147638,13834.71715435999,5.944460459999391,53029.835017440004 2025-10-22,15:40:40.000,295,11123994,118885,0,1761147639,13834.62284602,5.95150958999875,53029.8909144 2025-10-22,15:40:41.000,295,11123874,118765,0,1761147640,13834.568955539995,6.007902630000899,53029.84200456 2025-10-22,15:40:42.000,295,11124016,118805,0,1761147641,13834.508328749995,6.022000889999617,53029.98873408 2025-10-22,15:40:43.000,295,11123858,118885,0,1761147642,13834.407284099994,6.078393930001766,53029.786107600004 2025-10-22,15:40:44.000,295,11124049,118685,0,1761147643,13834.33318468999,6.162983490001352,53029.77213336 2025-10-22,15:40:45.000,295,11123951,118965,0,1761147644,13834.292766829989,6.1841308799994295,53029.86995304 2025-10-22,15:40:46.000,295,11123879,118805,0,1761147645,13834.184985869993,6.198229139998148,53029.70226216 2025-10-22,15:40:47.000,295,11124149,118965,0,1761147646,13834.198458489998,6.261671309999656,53029.737197760005 2025-10-22,15:40:48.000,295,11124085,118845,0,1761147647,13833.996369189997,6.261671309999656,53029.6463652 2025-10-22,15:40:49.000,295,11123946,118885,0,1761147648,13833.868379300002,6.205278270004783,53029.569506880005 2025-10-22,15:40:50.000,295,11124016,118885,0,1761147649,13833.821225129992,6.374457390003954,53029.6463652 2025-10-22,15:40:51.000,295,11123923,118965,0,1761147650,13833.673026309996,6.416752170000109,53029.59745536 2025-10-22,15:40:52.000,295,11124044,119005,0,1761147651,13833.551772729996,6.388555650002672,53029.54854552 2025-10-22,15:40:53.000,295,11124019,119045,0,1761147652,13833.410310219995,6.522489119997772,53029.47867432 2025-10-22,15:40:54.000,295,11123991,118885,0,1761147653,13833.24190247,6.487243470000976,53029.46470008001 2025-10-22,15:40:55.000,295,11123940,118925,0,1761147654,13833.093703649989,6.444948690004821,53029.39482888001 2025-10-22,15:40:56.000,295,11124020,119045,0,1761147655,13833.026340549994,6.494292600000335,53029.29002208 2025-10-22,15:40:57.000,295,11123870,118925,0,1761147656,13832.770360770002,6.473145210002258,53029.22015088 2025-10-22,15:40:58.000,295,11123925,118725,0,1761147657,13832.642370879992,6.522489119997772,53029.22713800001 2025-10-22,15:40:59.000,295,11123870,119045,0,1761147658,13832.494172059996,6.508390859999054,53029.10136984 2025-10-22,15:41:00.000,295,11123763,118965,0,1761147659,13832.36618217,6.515439989998413,53029.17124104 2025-10-22,15:41:01.000,295,11123915,118925,0,1761147660,13832.20451073,6.444948690004821,53029.05246 2025-10-22,15:41:02.000,295,11123824,119125,0,1761147661,13832.089993459995,6.423801299999468,53029.02451152 2025-10-22,15:41:03.000,295,11123773,119165,0,1761147662,13831.99568511999,6.515439989998413,53028.91970472001 2025-10-22,15:41:04.000,295,11123820,119445,0,1761147663,13831.881167849999,6.543636510003125,53028.88476912 2025-10-22,15:41:05.000,295,11123805,119005,0,1761147664,13831.665605929993,6.480194340001617,53028.74502672 2025-10-22,15:41:06.000,295,11124010,119125,0,1761147665,13831.476989249997,6.381506520003313,53028.69611688 2025-10-22,15:41:07.000,295,11123941,118885,0,1761147666,13831.369208290002,6.155934360001993,53028.528426 2025-10-22,15:41:08.000,295,11123870,119085,0,1761147667,13831.20753685,6.05019741000433,53028.43759344001 2025-10-22,15:41:09.000,295,11123947,119365,0,1761147668,13831.133437439996,5.972656980004103,53028.353748 2025-10-22,15:41:10.000,295,11123806,119125,0,1761147669,13830.98523862,5.740035690003424,53028.297851040006 2025-10-22,15:41:11.000,295,11123819,119485,0,1761147670,13830.931348139995,5.634298739998485,53028.1441344 2025-10-22,15:41:12.000,295,11123839,119285,0,1761147671,13830.92461183,5.549709179998899,53027.962469280006 2025-10-22,15:41:13.000,295,11123672,118925,0,1761147672,13830.80335825,5.472168749998673,53027.90657232 2025-10-22,15:41:14.000,295,11123893,119085,0,1761147673,13830.749467769994,5.253645720003988,53027.892598080005 2025-10-22,15:41:15.000,295,11123706,118965,0,1761147674,13830.749467769994,5.147908769999049,53027.794778400006 2025-10-22,15:41:16.000,295,11123791,119005,0,1761147675,13830.709049909994,5.049220950000745,53027.675997360006 2025-10-22,15:41:17.000,295,11123751,119005,0,1761147676,13830.688840979994,4.915287479998369,53027.66901024001 2025-10-22,15:41:18.000,295,11123819,119205,0,1761147677,13830.668632049994,4.78135401000327,53027.52926784001 2025-10-22,15:41:39.000,295,11123541,119525,0,1761147698,13830.102782009992,3.2939875800002483,53026.29953472 2025-10-22,15:41:40.000,295,11123618,119205,0,1761147699,13830.001737359991,3.237594539998099,53026.27857336001 2025-10-22,15:41:41.000,295,11123548,119525,0,1761147700,13829.995001049996,3.223496279999381,53026.23665064001 2025-10-22,15:41:42.000,295,11123640,119445,0,1761147701,13829.934374259996,3.1530049799985136,53026.18075368 2025-10-22,15:41:43.000,295,11123563,119205,0,1761147702,13829.8265933,3.1530049799985136,53026.1528052 2025-10-22,15:41:44.000,295,11123582,119685,0,1761147703,13829.80638437,3.0825136799976462,53026.1528052 2025-10-22,15:41:45.000,295,11123525,119445,0,1761147704,13829.70533972,3.0472680300008506,53026.00607568 2025-10-22,15:41:46.000,295,11123582,119325,0,1761147705,13829.631240309995,2.9908749899987015,53025.93620448 2025-10-22,15:41:47.000,295,11123620,119405,0,1761147706,13829.55714089999,2.969727600000624,53025.978127200004 2025-10-22,15:41:48.000,295,11123561,119685,0,1761147707,13829.456096249989,2.9485802100025467,53025.8383848 2025-10-22,15:41:49.000,295,11123581,119405,0,1761147708,13829.388733149994,2.913334559998475,53025.7685136 2025-10-22,15:41:50.000,295,11123554,119685,0,1761147709,13829.307897429993,2.8287449999988894,53025.75453936001 2025-10-22,15:41:51.000,295,11123565,119845,0,1761147710,13829.267479569993,2.807597610000812,53025.68466816001 2025-10-22,15:41:52.000,295,11123556,119725,0,1761147711,13829.193380160003,2.7723519600040163,53025.60082272 2025-10-22,15:41:53.000,295,11123465,119605,0,1761147712,13829.126017059993,2.7794010900033754,53025.58684848001 2025-10-22,15:41:54.000,295,11123568,119685,0,1761147713,13829.126017059993,2.7371063099999446,53025.53095152 2025-10-22,15:41:55.000,295,11123537,119804,0,1761147714,13829.078862889997,2.708909790002508,53025.48902880001 2025-10-22,15:41:56.000,295,11123549,119605,0,1761147715,13829.024972409992,2.6807132699977956,53025.391209119996 2025-10-22,15:41:57.000,295,11123482,119525,0,1761147716,13829.018236099997,2.7300571800005855,53025.36326064 2025-10-22,15:41:58.000,295,11123495,119804,0,1761147717,13828.944136689992,2.7230080500012264,53025.3143508 2025-10-22,15:41:59.000,295,11123448,119725,0,1761147718,13828.917191449997,2.708909790002508,53025.279415200006 2025-10-22,15:42:00.000,295,11123485,119765,0,1761147719,13828.883509899992,2.701860660003149,53025.23050536001 2025-10-22,15:42:01.000,295,11123453,119804,0,1761147720,13828.923927759992,2.6736641399984364,53025.2444796 2025-10-22,15:42:02.000,295,11123448,119645,0,1761147721,13828.917191449997,2.69481153000379,53025.23050536001 2025-10-22,15:42:03.000,295,11123427,119725,0,1761147722,13828.863300969992,2.744155439999304,53025.15364704001 2025-10-22,15:42:04.000,295,11123483,119804,0,1761147723,13828.870037280001,2.7723519600040163,53025.14665992 2025-10-22,15:42:05.000,295,11123459,119645,0,1761147724,13828.903718829992,2.744155439999304,53025.08377584001 2025-10-22,15:42:06.000,295,11123485,119685,0,1761147725,13828.849828350001,2.765302830004657,53025.04884024 2025-10-22,15:42:07.000,295,11123473,120085,0,1761147726,13828.870037280001,2.7723519600040163,53024.96499480001 2025-10-22,15:42:08.000,295,11123489,119485,0,1761147727,13828.849828350001,2.7794010900033754,53024.944033440006 2025-10-22,15:42:09.000,295,11123378,119765,0,1761147728,13828.849828350001,2.751204569998663,53024.86717512001 2025-10-22,15:42:10.000,295,11123445,119965,0,1761147729,13828.870037280001,2.7723519600040163,53024.89512360001 2025-10-22,15:42:11.000,295,11123482,119765,0,1761147730,13828.876773589996,2.751204569998663,53024.84621376001 2025-10-22,15:42:12.000,295,11123479,119885,0,1761147731,13828.896982519997,2.7159589200018672,53024.81826528001 2025-10-22,15:42:13.000,295,11123376,119685,0,1761147732,13828.910455140001,2.7794010900033754,53024.76935544001 2025-10-22,15:42:14.000,295,11123428,119685,0,1761147733,13828.903718829992,2.7723519600040163,53024.706471360005 2025-10-22,15:42:15.000,295,11123419,119845,0,1761147734,13828.910455140001,2.765302830004657,53024.76236832 2025-10-22,15:42:16.000,295,11123438,119525,0,1761147735,13828.917191449997,2.7864502200027346,53024.63660016 2025-10-22,15:42:17.000,295,11123512,120045,0,1761147736,13828.930664070002,2.7794010900033754,53024.68551 2025-10-22,15:42:18.000,295,11123423,119804,0,1761147737,13828.903718829992,2.814646740000171,53024.63660016 2025-10-22,15:42:19.000,295,11123410,119925,0,1761147738,13828.870037280001,2.8498923900042428,53024.55974184001 2025-10-22,15:42:20.000,295,11123427,119685,0,1761147739,13828.923927759992,2.8428432600048836,53024.60166456001 2025-10-22,15:42:21.000,295,11123384,119965,0,1761147740,13828.890246210001,2.906285429999116,53024.552754719996 2025-10-22,15:42:22.000,295,11123371,119685,0,1761147741,13828.870037280001,2.8851380400010385,53024.52480624 2025-10-22,15:42:23.000,295,11123331,119925,0,1761147742,13828.795937869996,2.8992362999997567,53024.62262592 2025-10-22,15:42:24.000,295,11123411,119845,0,1761147743,13828.856564659996,2.8921871700003976,53024.53179336001 2025-10-22,15:42:25.000,295,11123348,119804,0,1761147744,13828.782465249991,2.87103978000232,53024.50384488 2025-10-22,15:42:26.000,295,11123364,119845,0,1761147745,13828.782465249991,2.8992362999997567,53024.46890928 2025-10-22,15:42:27.000,295,11123319,120165,0,1761147746,13828.802674179991,2.87103978000232,53024.46192216001 2025-10-22,15:42:28.000,295,11123376,119485,0,1761147747,13828.789201560001,2.856941520003602,53024.45493504 2025-10-22,15:42:29.000,295,11123284,120005,0,1761147748,13828.762256319991,2.8498923900042428,53024.43397368001 2025-10-22,15:42:30.000,295,11123328,119925,0,1761147749,13828.755520009996,2.8498923900042428,53024.41301232001 2025-10-22,15:42:31.000,295,11123357,120085,0,1761147750,13828.68815691,2.8216958699995303,53024.39205096001 2025-10-22,15:42:32.000,295,11123327,120165,0,1761147751,13828.68815691,2.87103978000232,53024.42698656 2025-10-22,15:42:33.000,295,11123335,119965,0,1761147752,13828.634266429995,2.800548480001453,53024.30820552 2025-10-22,15:42:34.000,295,11123356,120005,0,1761147753,13828.64100273999,2.856941520003602,53024.34314112001 2025-10-22,15:42:35.000,295,11123278,120325,0,1761147754,13828.64773905,2.856941520003602,53024.35012824 2025-10-22,15:42:36.000,295,11123284,120205,0,1761147755,13828.593848569995,2.8780889100016793,53024.25929568 2025-10-22,15:42:37.000,295,11123377,120085,0,1761147756,13828.553430709995,2.8357941299982485,53024.25929568 2025-10-22,15:42:38.000,295,11123354,120045,0,1761147757,13828.50627654,2.7934993500020937,53024.217372959996 2025-10-22,15:42:39.000,295,11123369,120285,0,1761147758,13828.52648547,2.7723519600040163,53024.252308560004 2025-10-22,15:42:40.000,295,11123252,120165,0,1761147759,13828.513012849995,2.744155439999304,53024.273269920006 2025-10-22,15:42:41.000,295,11123313,120085,0,1761147760,13828.49954022999,2.7230080500012264,53024.16846312 2025-10-22,15:42:42.000,295,11123343,120365,0,1761147761,13828.47933129999,2.6736641399984364,53024.14051464 2025-10-22,15:42:43.000,295,11123300,120125,0,1761147762,13828.472594989995,2.659565879999718,53024.14750176001 2025-10-22,15:42:44.000,295,11123209,120165,0,1761147763,13828.42544082,2.659565879999718,53024.13352752 2025-10-22,15:42:45.000,295,11123367,120285,0,1761147764,13828.452386059995,2.546779800002696,53024.06365632 2025-10-22,15:42:46.000,295,11123267,120325,0,1761147765,13828.48606761,2.546779800002696,53024.11256616 2025-10-22,15:42:47.000,295,11123329,120205,0,1761147766,13828.50627654,2.490386760000547,53024.049682079996 2025-10-22,15:42:48.000,295,11123315,120125,0,1761147767,13828.492803919995,2.497435889999906,53024.02872072001 2025-10-22,15:42:49.000,295,11123260,120165,0,1761147768,13828.513012849995,2.441042849997757,53024.049682079996 2025-10-22,15:42:50.000,295,11123311,120245,0,1761147769,13828.492803919995,2.4198954599996796,53024.035707840005 2025-10-22,15:42:51.000,295,11123340,120125,0,1761147770,13828.553430709995,2.391698940002243,53024.05666920001 2025-10-22,15:42:52.000,295,11123313,119845,0,1761147771,13828.51974915999,2.3776006800035248,53024.00077224 2025-10-22,15:42:53.000,295,11123250,120125,0,1761147772,13828.5466944,2.3776006800035248,53024.01474648 2025-10-22,15:42:54.000,295,11123258,120245,0,1761147773,13828.533221779995,2.3564532899981714,53024.00775936001 2025-10-22,15:42:55.000,295,11123305,120125,0,1761147774,13828.53995808999,2.335305900000094,53023.99378512 2025-10-22,15:42:56.000,295,11123281,120125,0,1761147775,13828.533221779995,2.3494041599988122,53024.04269496 2025-10-22,15:42:57.000,295,11123311,120205,0,1761147776,13828.51974915999,2.342355029999453,53023.986798000005 2025-10-22,15:42:58.000,295,11123221,120245,0,1761147777,13828.472594989995,2.3635024200048065,53024.02872072001 2025-10-22,15:42:59.000,295,11123194,120525,0,1761147778,13828.48606761,2.3635024200048065,53024.0217336 2025-10-22,15:43:00.000,295,11123287,120245,0,1761147779,13828.492803919995,2.398748070001602,53023.986798000005 2025-10-22,15:43:01.000,295,11123251,120005,0,1761147780,13828.472594989995,2.3776006800035248,53024.049682079996 2025-10-22,15:43:02.000,295,11123254,119965,0,1761147781,13828.41870450999,2.448091980004392,53024.07763056001 2025-10-22,15:43:03.000,295,11123236,120285,0,1761147782,13828.391759269995,2.4198954599996796,53024.02872072001 2025-10-22,15:43:04.000,295,11123297,120245,0,1761147783,13828.31765985999,2.4692393700024695,53024.049682079996 2025-10-22,15:43:05.000,295,11123265,120325,0,1761147784,13828.263769379999,2.4692393700024695,53023.99378512 2025-10-22,15:43:06.000,295,11123265,120405,0,1761147785,13828.230087829994,2.5115341499986243,53023.97981088001 2025-10-22,15:43:07.000,295,11123319,120645,0,1761147786,13828.149252109994,2.490386760000547,53023.937888160006 2025-10-22,15:43:08.000,295,11123317,120485,0,1761147787,13828.081889009998,2.5326815400039777,53023.96583664 2025-10-22,15:43:09.000,295,11123249,120485,0,1761147788,13827.994316979988,2.5185832799979835,53023.97981088001 2025-10-22,15:43:10.000,295,11123252,120405,0,1761147789,13827.926953879993,2.504485019999265,53023.96583664 2025-10-22,15:43:11.000,295,11123299,120405,0,1761147790,13827.798963989997,2.5820254499994917,53024.0217336 2025-10-22,15:43:12.000,295,11123308,120485,0,1761147791,13827.731600890002,2.5749763200001325,53023.99378512 2025-10-22,15:43:13.000,295,11123198,120365,0,1761147792,13827.590138380001,2.5820254499994917,53023.86102984001 2025-10-22,15:43:14.000,295,11123339,120485,0,1761147793,13827.52951159,2.603172840004845,53023.9518624 2025-10-22,15:43:15.000,295,11123206,120285,0,1761147794,13827.38131276999,2.5820254499994917,53023.868016960005 2025-10-22,15:43:16.000,295,11123184,120325,0,1761147795,13827.293740739995,2.5326815400039777,53023.94487528 2025-10-22,15:43:17.000,295,11123222,120365,0,1761147796,13827.192696089995,2.603172840004845,53023.90295256 2025-10-22,15:43:18.000,295,11123249,120525,0,1761147797,13827.071442509994,2.5608780600014143,53023.85404272 2025-10-22,15:43:19.000,295,11123212,120405,0,1761147798,13827.004079409999,2.553828930002055,53023.86102984001 2025-10-22,15:43:20.000,295,11123307,120365,0,1761147799,13826.896298449989,2.4692393700024695,53023.78417152 2025-10-22,15:43:21.000,295,11123198,120605,0,1761147800,13826.808726419993,2.497435889999906,53023.75622304 2025-10-22,15:43:22.000,295,11123299,120645,0,1761147801,13826.741363319998,2.4762885000018287,53023.73526168 2025-10-22,15:43:23.000,295,11123143,120725,0,1761147802,13826.633582360002,2.4551411100037512,53023.75622304 2025-10-22,15:43:24.000,295,11123211,120685,0,1761147803,13826.532537710002,2.4198954599996796,53023.76321016001 2025-10-22,15:43:25.000,295,11123186,120805,0,1761147804,13826.411284130001,2.483337630001188,53023.68635184 2025-10-22,15:43:26.000,295,11123243,120565,0,1761147805,13826.397811509996,2.433993719998398,53023.700326080005 2025-10-22,15:43:27.000,295,11123219,120325,0,1761147806,13826.343921029991,2.398748070001602,53023.67237760001 2025-10-22,15:43:28.000,295,11123209,120245,0,1761147807,13826.236140069996,2.3705515500041656,53023.651416240005 2025-10-22,15:43:29.000,295,11123198,120365,0,1761147808,13826.175513279995,2.391698940002243,53023.59551928001 2025-10-22,15:43:30.000,295,11123182,120565,0,1761147809,13826.094677559995,2.335305900000094,53023.60949352 2025-10-22,15:43:31.000,295,11123134,120485,0,1761147810,13826.013841839995,2.328256770000735,53023.53962232 2025-10-22,15:43:32.000,295,11123108,120765,0,1761147811,13825.93974242999,2.335305900000094,53023.51167384 2025-10-22,15:43:33.000,295,11123181,120605,0,1761147812,13825.872379329994,2.3000602500032983,53023.45577688001 2025-10-22,15:43:34.000,295,11123218,120645,0,1761147813,13825.784807299999,2.2507163400005084,53023.40686704001 2025-10-22,15:43:35.000,295,11123187,120605,0,1761147814,13825.757862059989,2.2577654699998675,53023.40686704001 2025-10-22,15:43:36.000,295,11123147,120565,0,1761147815,13825.670290029993,2.2648145999992266,53023.37193144 2025-10-22,15:43:37.000,295,11123209,120605,0,1761147816,13825.582717999998,2.2084215600043535,53023.37193144 2025-10-22,15:43:38.000,295,11123147,120765,0,1761147817,13825.522091209998,2.2718637299985858,53023.364944320005 2025-10-22,15:43:39.000,295,11123231,120765,0,1761147818,13825.495145970002,2.2718637299985858,53023.27411176 2025-10-22,15:43:40.000,295,11123182,120645,0,1761147819,13825.474937040002,2.2577654699998675,53023.28109888 2025-10-22,15:43:41.000,295,11123210,120525,0,1761147820,13825.447991799992,2.23661808000179,53023.27411176 2025-10-22,15:43:42.000,295,11123161,120525,0,1761147821,13825.407573939992,2.1449793900028453,53023.197253440005 2025-10-22,15:43:43.000,295,11123152,120725,0,1761147822,13825.272847740001,2.1520285200022045,53023.22520192 2025-10-22,15:43:44.000,295,11123165,120645,0,1761147823,13825.286320359992,2.130881130004127,53023.08545952 2025-10-22,15:43:45.000,295,11123226,120405,0,1761147824,13825.205484639991,2.1026846099994145,53023.07148528001 2025-10-22,15:43:46.000,295,11123133,120765,0,1761147825,13825.252638810001,2.0603898300032597,53023.08545952 2025-10-22,15:43:47.000,295,11123006,120605,0,1761147826,13825.245902499992,2.0533407000039006,53023.01558832 2025-10-22,15:43:48.000,295,11122991,120645,0,1761147827,13825.192012020001,2.0533407000039006,53022.95969136 2025-10-22,15:43:49.000,295,11123132,120925,0,1761147828,13825.198748329996,1.975800270003674,53022.92475576001 2025-10-22,15:43:50.000,295,11123207,121005,0,1761147829,13825.13138523,1.9476037499989616,53023.02257544001 2025-10-22,15:43:51.000,295,11123151,120925,0,1761147830,13825.165066779991,1.9123581000021659,53022.92475576001 2025-10-22,15:43:52.000,295,11123154,120805,0,1761147831,13825.192012020001,1.7995720199978678,53022.88283304001 2025-10-22,15:43:53.000,295,11123193,120885,0,1761147832,13825.198748329996,1.8489159300006577,53022.931742880006 2025-10-22,15:43:54.000,295,11123197,120765,0,1761147833,13825.178539399996,1.7220315900049172,53022.94571712 2025-10-22,15:43:55.000,295,11123116,120685,0,1761147834,13825.097703679996,1.6656385500027682,53022.861871680005 2025-10-22,15:43:56.000,295,11123242,120765,0,1761147835,13825.104439989991,1.65154029000405,53022.84789744 2025-10-22,15:43:57.000,295,11123127,120765,0,1761147836,13825.09096737,1.6162946399999782,53022.84091032 2025-10-22,15:43:58.000,295,11123056,121085,0,1761147837,13825.138121539996,1.545803339999111,53022.8688588 2025-10-22,15:43:59.000,295,11122993,120805,0,1761147838,13825.144857849991,1.5176068200016744,53022.81994896 2025-10-22,15:44:00.000,295,11123059,121085,0,1761147839,13825.171803090001,1.5176068200016744,53022.77802624 2025-10-22,15:44:01.000,295,11123074,120925,0,1761147840,13825.117912609996,1.4330172600020887,53022.84789744 2025-10-22,15:44:02.000,295,11123095,120965,0,1761147841,13825.192012020001,1.4259681300027296,53022.80597472001 2025-10-22,15:44:03.000,295,11123090,120845,0,1761147842,13825.151594160001,1.4048207400046522,53022.7989876 2025-10-22,15:44:04.000,295,11123063,120885,0,1761147843,13825.178539399996,1.3554768300018623,53022.812961840005 2025-10-22,15:44:05.000,295,11123149,120765,0,1761147844,13825.151594160001,1.397771609998017,53022.73610352001 2025-10-22,15:44:06.000,295,11123110,120885,0,1761147845,13825.158330469996,1.4118698700040113,53022.812961840005 2025-10-22,15:44:07.000,295,11123115,120925,0,1761147846,13825.192012020001,1.3554768300018623,53022.77802624 2025-10-22,15:44:08.000,295,11122948,120805,0,1761147847,13825.144857849991,1.3695750900005805,53022.73610352001 2025-10-22,15:44:09.000,295,11123117,120965,0,1761147848,13825.124648919991,1.3695750900005805,53022.7291164 2025-10-22,15:44:10.000,295,11123010,120965,0,1761147849,13825.144857849991,1.3625259600012214,53022.75706488001 2025-10-22,15:44:11.000,295,11123107,120805,0,1761147850,13825.104439989991,1.3766242199999397,53022.6592452 2025-10-22,15:44:12.000,295,11123101,121085,0,1761147851,13825.097703679996,1.397771609998017,53022.70116792 2025-10-22,15:44:13.000,295,11123049,121085,0,1761147852,13825.03034058,1.4330172600020887,53022.65225808 2025-10-22,15:44:14.000,295,11123111,121005,0,1761147853,13825.037076889996,1.5105576900023152,53022.73610352001 2025-10-22,15:44:15.000,295,11123059,120965,0,1761147854,13825.03034058,1.4612137799995253,53022.63828384001 2025-10-22,15:44:16.000,295,11123033,120845,0,1761147855,13824.98992272,1.4541646500001661,53022.58238688 2025-10-22,15:44:17.000,295,11123056,120965,0,1761147856,13824.98318640999,1.4259681300027296,53022.60334824 2025-10-22,15:44:18.000,295,11123071,121005,0,1761147857,13824.956241169995,1.5317050800003926,53022.645270960005 2025-10-22,15:44:19.000,295,11122947,121205,0,1761147858,13825.00339533999,1.55285246999847,53022.6243096 2025-10-22,15:44:20.000,295,11122987,121045,0,1761147859,13825.03034058,1.5810489900031826,53022.5544384 2025-10-22,15:44:21.000,295,11123166,120885,0,1761147860,13824.98992272,1.5387542099997518,53022.596361120006 2025-10-22,15:44:23.000,295,11122921,121125,0,1761147862,13824.96971379,1.6374420299980557,53022.54046416001 2025-10-22,15:44:24.000,295,11123091,121125,0,1761147863,13825.02360426999,1.6797368100014864,53022.50552856 2025-10-22,15:44:25.000,295,11122989,121085,0,1761147864,13824.98992272,1.658589420003409,53022.51251568 2025-10-22,15:44:26.000,295,11123046,120725,0,1761147865,13825.00339533999,1.6726876800021273,53022.44963160001 2025-10-22,15:44:27.000,295,11123144,120965,0,1761147866,13824.976450099995,1.707933329998923,53022.43565736 2025-10-22,15:44:28.000,295,11123012,121165,0,1761147867,13824.956241169995,1.707933329998923,53022.428670240006 2025-10-22,15:44:29.000,295,11122993,121085,0,1761147868,13824.98992272,1.7220315900049172,53022.407708880004 2025-10-22,15:44:30.000,295,11123047,120925,0,1761147869,13824.996659029995,1.6867859400008456,53022.36578616 2025-10-22,15:44:31.000,295,11123045,121285,0,1761147870,13825.00339533999,1.6938350700002047,53022.35181192001 2025-10-22,15:44:32.000,295,11122998,120845,0,1761147871,13825.07075844,1.7220315900049172,53022.30290208001 2025-10-22,15:44:33.000,295,11122996,121285,0,1761147872,13825.09096737,1.7149824599982821,53022.25399224001 2025-10-22,15:44:34.000,295,11122958,121165,0,1761147873,13825.064022129991,1.707933329998923,53022.16315968001 2025-10-22,15:44:35.000,295,11122924,121245,0,1761147874,13825.04381319999,1.6726876800021273,53022.240018000004 2025-10-22,15:44:36.000,295,11122948,121445,0,1761147875,13825.057285819996,1.6656385500027682,53022.10726272 2025-10-22,15:44:37.000,295,11123061,121125,0,1761147876,13825.084231059991,1.658589420003409,53022.12123696 2025-10-22,15:44:38.000,295,11123020,121205,0,1761147877,13825.05054951,1.7008841999995639,53022.093288480006 2025-10-22,15:44:39.000,295,11123040,121165,0,1761147878,13825.084231059991,1.6303928999986965,53022.11424984001 2025-10-22,15:44:40.000,295,11122940,121125,0,1761147879,13825.05054951,1.60219638000126,53022.023417280005 2025-10-22,15:44:41.000,295,11122975,121325,0,1761147880,13825.138121539996,1.5810489900031826,53022.04437864001 2025-10-22,15:44:42.000,295,11122895,121085,0,1761147881,13825.158330469996,1.5739998600038234,53021.99546880001 2025-10-22,15:44:43.000,295,11122964,121325,0,1761147882,13825.185275709991,1.5951472500019008,53021.93957184 2025-10-22,15:44:44.000,295,11122964,121325,0,1761147883,13825.225693569992,1.5246559500010335,53021.93258472 2025-10-22,15:44:45.000,295,11122989,121085,0,1761147884,13825.266111429992,1.5246559500010335,53021.93957184 2025-10-22,15:44:46.000,295,11123041,121245,0,1761147885,13825.266111429992,1.5387542099997518,53021.96752032001 2025-10-22,15:44:47.000,295,11122961,121285,0,1761147886,13825.340210839997,1.496459430003597,53021.91162336 2025-10-22,15:44:48.000,295,11122988,121485,0,1761147887,13825.387365009992,1.4894103000042378,53021.91162336 2025-10-22,15:44:49.000,295,11122951,121325,0,1761147888,13825.454728110002,1.4048207400046522,53021.91861048001 2025-10-22,15:44:50.000,295,11122992,121365,0,1761147889,13825.501882279998,1.390722479998658,53021.95354608 2025-10-22,15:44:51.000,295,11123038,121245,0,1761147890,13825.575981689988,1.3343294400037848,53021.904636240004 2025-10-22,15:44:52.000,295,11122996,120965,0,1761147891,13825.602926929998,1.3272803100044257,53021.91861048001 2025-10-22,15:44:53.000,295,11123016,121205,0,1761147892,13825.703971579998,1.24269075000484,53021.93258472 2025-10-22,15:44:54.000,295,11122992,121405,0,1761147893,13825.717444199989,1.284985530000995,53021.95354608 2025-10-22,15:44:55.000,295,11122908,121365,0,1761147894,13825.744389439998,1.2144942300001276,53021.93258472 2025-10-22,15:44:56.000,295,11122994,121045,0,1761147895,13825.798279919989,1.2144942300001276,53021.96752032001 2025-10-22,15:44:57.000,295,11123003,121405,0,1761147896,13825.87911563999,1.1721994500039727,53021.98149456 2025-10-22,15:44:58.000,295,11122947,121165,0,1761147897,13825.885851949999,1.2003959700014093,53022.00944304 2025-10-22,15:44:59.000,295,11123037,121245,0,1761147898,13825.9868966,1.1933468400020502,53021.974507440005 2025-10-22,15:45:00.000,295,11123031,121285,0,1761147899,13825.953215049994,1.1721994500039727,53021.98149456 2025-10-22,15:45:01.000,295,11122974,121485,0,1761147900,13826.04752339,1.1651503200046136,53021.99546880001 2025-10-22,15:45:02.000,295,11122935,121405,0,1761147901,13826.04078707999,1.136953799999901,53021.98848168 2025-10-22,15:45:03.000,295,11122934,121365,0,1761147902,13826.06773232,1.1792485800033319,53021.99546880001 2025-10-22,15:45:04.000,295,11122958,121245,0,1761147903,13826.04752339,1.136953799999901,53021.98848168 2025-10-22,15:45:05.000,295,11122936,121445,0,1761147904,13826.114886489995,1.1651503200046136,53022.00944304 2025-10-22,15:45:06.000,295,11122965,121445,0,1761147905,13826.10815018,1.1792485800033319,53022.04437864001 2025-10-22,15:45:07.000,295,11122971,121245,0,1761147906,13826.14856804,1.1087572800024645,53022.023417280005 2025-10-22,15:45:08.000,295,11122966,121645,0,1761147907,13826.14183172999,1.129904670000542,53022.07931424 2025-10-22,15:45:09.000,295,11123014,121485,0,1761147908,13826.155304349995,1.1510520599986194,53022.05136576 2025-10-22,15:45:10.000,295,11122935,121485,0,1761147909,13826.14183172999,1.1158064100018237,53022.08630136001 2025-10-22,15:45:11.000,295,11123066,121445,0,1761147910,13826.215931139996,1.136953799999901,53022.093288480006 2025-10-22,15:45:12.000,295,11123022,121525,0,1761147911,13826.175513279995,1.1581011899979785,53022.093288480006 2025-10-22,15:45:13.000,295,11122999,121485,0,1761147912,13826.236140069996,1.1158064100018237,53022.13521120001 2025-10-22,15:45:14.000,295,11122934,121645,0,1761147913,13826.24961269,1.0594133699996746,53022.12123696 2025-10-22,15:45:15.000,295,11123019,121285,0,1761147914,13826.316975789996,1.0523642400003155,53022.142198320005 2025-10-22,15:45:16.000,295,11122988,121485,0,1761147915,13826.343921029991,1.080560759997752,53022.21905664 2025-10-22,15:45:17.000,295,11122955,121565,0,1761147916,13826.424756749992,1.0946590200037463,53022.21206952001 2025-10-22,15:45:18.000,295,11122991,121365,0,1761147917,13826.471910920001,1.0664624999990338,53022.21206952001 2025-10-22,15:45:19.000,295,11123052,121605,0,1761147918,13826.532537710002,1.080560759997752,53022.21206952001 2025-10-22,15:45:20.000,295,11122990,121405,0,1761147919,13826.579691879997,1.0664624999990338,53022.22604376 2025-10-22,15:45:21.000,295,11122974,121645,0,1761147920,13826.647054979992,1.0453151100009563,53022.32386344 2025-10-22,15:45:22.000,295,11123003,121525,0,1761147921,13826.694209150002,1.080560759997752,53022.2749536 2025-10-22,15:45:23.000,295,11122991,121445,0,1761147922,13826.700945459997,1.0453151100009563,53022.35181192001 2025-10-22,15:45:24.000,295,11122995,121565,0,1761147923,13826.801990109998,1.0664624999990338,53022.33783768 2025-10-22,15:45:25.000,295,11122969,121645,0,1761147924,13826.815462729988,1.1440029299992602,53022.36578616 2025-10-22,15:45:26.000,295,11122972,121605,0,1761147925,13826.855880589988,1.1087572800024645,53022.40072176001 2025-10-22,15:45:27.000,295,11122961,121605,0,1761147926,13826.943452619998,1.1581011899979785,53022.526489920005 2025-10-22,15:45:28.000,295,11122994,121845,0,1761147927,13826.943452619998,1.1651503200046136,53022.46360584 2025-10-22,15:45:29.000,295,11123006,121445,0,1761147928,13826.936716309989,1.2144942300001276,53022.526489920005 2025-10-22,15:45:30.000,295,11123019,121765,0,1761147929,13826.997343099989,1.186297710002691,53022.58238688 2025-10-22,15:45:31.000,295,11122986,121725,0,1761147930,13826.983870479999,1.1933468400020502,53022.61033536 2025-10-22,15:45:32.000,295,11122984,121765,0,1761147931,13826.983870479999,1.2285924899988458,53022.6592452 2025-10-22,15:45:33.000,295,11123078,121605,0,1761147932,13826.970397859994,1.2074451000007684,53022.70116792 2025-10-22,15:45:34.000,295,11123018,121605,0,1761147933,13826.977134169989,1.2215433599994867,53022.75007776 2025-10-22,15:45:35.000,295,11122989,121725,0,1761147934,13826.956925239989,1.2144942300001276,53022.72212928 2025-10-22,15:45:36.000,295,11123026,121765,0,1761147935,13826.916507379989,1.1721994500039727,53022.70815504001 2025-10-22,15:45:37.000,295,11122958,121485,0,1761147936,13826.916507379989,1.1087572800024645,53022.72212928 2025-10-22,15:45:38.000,295,11122995,121645,0,1761147937,13826.855880589988,1.1017081500031054,53022.70116792 2025-10-22,15:45:39.000,295,11123036,121965,0,1761147938,13826.855880589988,1.0382659800015972,53022.7291164 2025-10-22,15:45:40.000,295,11123031,121805,0,1761147939,13826.801990109998,0.9607255500013707,53022.68719368001 2025-10-22,15:45:41.000,295,11123024,121925,0,1761147940,13826.687472839993,0.8479394700043485,53022.61033536 2025-10-22,15:45:42.000,295,11123051,121845,0,1761147941,13826.660527599997,0.8056446900009178,53022.6592452 2025-10-22,15:45:43.000,295,11122991,121765,0,1761147942,13826.633582360002,0.7422025199994096,53022.596361120006 2025-10-22,15:45:44.000,295,11123029,121685,0,1761147943,13826.593164500002,0.714006000001973,53022.60334824 2025-10-22,15:45:45.000,295,11123000,121605,0,1761147944,13826.525801399992,0.6858094800045365,53022.65225808 2025-10-22,15:45:46.000,295,11122930,121765,0,1761147945,13826.532537710002,0.6294164400023874,53022.61732248001 2025-10-22,15:45:47.000,295,11122969,121765,0,1761147946,13826.539274019997,0.5730234000002383,53022.575399760004 2025-10-22,15:45:48.000,295,11123025,121565,0,1761147947,13826.485383539992,0.55892514000152,53022.68020656 2025-10-22,15:45:49.000,295,11123022,121805,0,1761147948,13826.478647229997,0.55892514000152,53022.61033536 2025-10-22,15:45:50.000,295,11122932,122045,0,1761147949,13826.411284130001,0.5377777500034426,53022.68020656 2025-10-22,15:45:51.000,295,11122961,121685,0,1761147950,13826.384338889991,0.502532099999371,53022.61732248001 2025-10-22,15:45:52.000,295,11122977,121925,0,1761147951,13826.391075200001,0.46023732000321615,53022.68719368001 2025-10-22,15:45:53.000,295,11123007,121725,0,1761147952,13826.33044841,0.4672864500025753,53022.6592452 2025-10-22,15:45:54.000,295,11123071,121685,0,1761147953,13826.303503169991,0.41089341000042623,53022.72212928 2025-10-22,15:45:55.000,295,11122954,121605,0,1761147954,13826.26308530999,0.37564776000363054,53022.61732248001 2025-10-22,15:45:56.000,295,11123019,121925,0,1761147955,13826.195722209995,0.33335298000019975,53022.63828384001 2025-10-22,15:45:57.000,295,11122994,121485,0,1761147956,13826.236140069996,0.36154950000491226,53022.694180800005 2025-10-22,15:45:58.000,295,11122965,121725,0,1761147957,13826.215931139996,0.2910582000040449,53022.73610352001 2025-10-22,15:45:59.000,295,11123000,121725,0,1761147958,13826.1889859,0.2769599399980507,53022.70116792 2025-10-22,15:46:00.000,295,11123034,121765,0,1761147959,13826.22940376,0.3051564600027632,53022.764052000006 2025-10-22,15:46:01.000,295,11123011,121845,0,1761147960,13826.175513279995,0.2910582000040449,53022.84091032 2025-10-22,15:46:02.000,295,11123041,121725,0,1761147961,13826.16204065999,0.26991080999869155,53022.84789744 2025-10-22,15:46:03.000,295,11123002,122085,0,1761147962,13826.10141386999,0.24876342000061413,53022.82693608 2025-10-22,15:46:04.000,295,11122964,121845,0,1761147963,13826.054259699995,0.2628616799993324,53022.75706488001 2025-10-22,15:46:05.000,295,11123000,122085,0,1761147964,13825.973423979995,0.241714290001255,53022.812961840005 2025-10-22,15:46:06.000,295,11123042,122045,0,1761147965,13825.912797189994,0.22056690000317758,53022.764052000006 2025-10-22,15:46:07.000,295,11122996,121725,0,1761147966,13825.845434089999,0.1994195099978242,53022.78501336001 2025-10-22,15:46:08.000,295,11122976,121565,0,1761147967,13825.811752539994,0.13597734000359196,53022.75007776 2025-10-22,15:46:09.000,295,11122936,121925,0,1761147968,13825.764598369999,0.11482994999823859,53022.75706488001 2025-10-22,15:46:10.000,295,11123018,121925,0,1761147969,13825.683762649998,0.12892821000423282,53022.75007776 2025-10-22,15:46:11.000,295,11122995,122085,0,1761147970,13825.596190619988,0.0795843000014429,53022.764052000006 2025-10-22,15:46:12.000,295,11123005,122005,0,1761147971,13825.589454309993,0.1430264700029511,53022.78501336001 2025-10-22,15:46:13.000,295,11122971,122045,0,1761147972,13825.569245379993,0.12187908000487369,53022.77103912 2025-10-22,15:46:14.000,295,11123085,122045,0,1761147973,13825.515354900002,0.12187908000487369,53022.71514216001 2025-10-22,15:46:15.000,295,11122994,122125,0,1761147974,13825.454728110002,0.1430264700029511,53022.73610352001 2025-10-22,15:46:16.000,295,11123023,122085,0,1761147975,13825.427782869992,0.12187908000487369,53022.75007776 2025-10-22,15:46:17.000,295,11122951,122045,0,1761147976,13825.380628699997,0.07253517000208376,53022.70815504001 2025-10-22,15:46:18.000,295,11123024,122085,0,1761147977,13825.326738219992,0.03728951999801211,53022.70815504001 2025-10-22,15:46:19.000,295,11123007,122085,0,1761147978,13825.279584049997,0.009093000000575557,53022.72212928 2025-10-22,15:46:20.000,295,11122921,122085,0,1761147979,13825.225693569992,-0.04730004000157351,53022.66623232001 2025-10-22,15:46:21.000,295,11122956,122005,0,1761147980,13825.171803090001,-0.04730004000157351,53022.58937400001 2025-10-22,15:46:22.000,295,11122959,121925,0,1761147981,13825.1111763,-0.0825456899983692,53022.60334824 2025-10-22,15:46:23.000,295,11123002,121965,0,1761147982,13825.04381319999,-0.12484047000179999,53022.58937400001 2025-10-22,15:46:24.000,295,11122954,122325,0,1761147983,13825.01013165,-0.10369307999644661,53022.51251568 2025-10-22,15:46:25.000,295,11122912,122245,0,1761147984,13824.909087,-0.1459878599998774,53022.5544384 2025-10-22,15:46:26.000,295,11123018,121965,0,1761147985,13824.88887807,-0.13893873000051826,53022.49854144001 2025-10-22,15:46:27.000,295,11122977,121725,0,1761147986,13824.86866914,-0.17418437999731395,53022.43565736 2025-10-22,15:46:28.000,295,11122996,122085,0,1761147987,13824.82825128,-0.19533176999539137,53022.44963160001 2025-10-22,15:46:29.000,295,11122997,122285,0,1761147988,13824.774360799995,-0.22352829000010388,53022.4845672 2025-10-22,15:46:30.000,295,11122997,122085,0,1761147989,13824.733942939994,-0.21647916000074474,53022.414696 2025-10-22,15:46:31.000,295,11122996,122085,0,1761147990,13824.68678877,-0.22352829000010388,53022.37976040001 2025-10-22,15:46:32.000,295,11122970,122165,0,1761147991,13824.63963459999,-0.25172480999754043,53022.37277328001 2025-10-22,15:46:33.000,295,11122955,122085,0,1761147992,13824.599216739989,-0.23057741999946302,53022.39373464 2025-10-22,15:46:34.000,295,11122954,122005,0,1761147993,13824.605953049999,-0.2658230699962587,53022.358799040005 2025-10-22,15:46:35.000,295,11122920,122085,0,1761147994,13824.545326259999,-0.27287219999561785,53022.35181192001 2025-10-22,15:46:36.000,295,11122998,122285,0,1761147995,13824.498172089989,-0.30106872000033036,53022.28194072001 2025-10-22,15:46:37.000,295,11122990,122165,0,1761147996,13824.538589949989,-0.23762654999882216,53022.23303088001 2025-10-22,15:46:38.000,295,11122931,122165,0,1761147997,13824.491435779993,-0.2658230699962587,53022.309889200005 2025-10-22,15:46:39.000,295,11122960,122405,0,1761147998,13824.424072679998,-0.27992133000225294,53022.24700512 2025-10-22,15:46:40.000,295,11122945,122125,0,1761147999,13824.336500650003,-0.27287219999561785,53022.26796648 2025-10-22,15:46:41.000,295,11122882,122205,0,1761148000,13824.383654819998,-0.25877393999689957,53022.191108160005 2025-10-22,15:46:42.000,295,11123011,121965,0,1761148001,13824.302819099998,-0.30106872000033036,53022.191108160005 2025-10-22,15:46:43.000,295,11122889,122365,0,1761148002,13824.255664930002,-0.2869704600016121,53022.191108160005 2025-10-22,15:46:44.000,295,11122996,122245,0,1761148003,13824.201774449997,-0.2658230699962587,53022.18412104001 2025-10-22,15:46:45.000,295,11122929,122085,0,1761148004,13824.147883969992,-0.3222161099984078,53022.1002756 2025-10-22,15:46:46.000,295,11122983,122125,0,1761148005,13824.114202420002,-0.33631436999712605,53022.10726272 2025-10-22,15:46:47.000,295,11122929,122285,0,1761148006,13824.026630389992,-0.31516697999904864,53022.05835288 2025-10-22,15:46:48.000,295,11122928,122245,0,1761148007,13824.046839319992,-0.3715600200011977,53022.08630136001 2025-10-22,15:46:49.000,295,11122908,122285,0,1761148008,13823.966003599991,-0.385658279999916,53022.06534000001 2025-10-22,15:46:50.000,295,11122969,122125,0,1761148009,13823.939058359996,-0.41385479999735253,53021.974507440005 2025-10-22,15:46:51.000,295,11122944,122285,0,1761148010,13823.885167879991,-0.44205132000206504,53021.96752032001 2025-10-22,15:46:52.000,295,11122935,122365,0,1761148011,13823.939058359996,-0.49844435999693815,53021.94655896001 2025-10-22,15:46:53.000,295,11122956,122285,0,1761148012,13823.898640499996,-0.39975653999863425,53021.93957184 2025-10-22,15:46:54.000,295,11122927,122405,0,1761148013,13823.89190419,-0.39975653999863425,53021.89764912001 2025-10-22,15:46:55.000,295,11122858,122125,0,1761148014,13823.838013709996,-0.35746175999520347,53021.86970064001 2025-10-22,15:46:56.000,295,11122913,122285,0,1761148015,13823.84475001999,-0.39975653999863425,53021.83476504 2025-10-22,15:46:57.000,295,11122917,122285,0,1761148016,13823.81106847,-0.3292652399977669,53021.82777792001 2025-10-22,15:46:58.000,295,11122914,122045,0,1761148017,13823.79085954,-0.33631436999712605,53021.86970064001 2025-10-22,15:46:59.000,295,11122989,122205,0,1761148018,13823.79085954,-0.2940195900009712,53021.84873928001 2025-10-22,15:47:00.000,295,11122832,122365,0,1761148019,13823.777386919995,-0.25877393999689957,53021.91162336 2025-10-22,15:47:01.000,295,11122894,122325,0,1761148020,13823.777386919995,-0.21647916000074474,53021.83476504 2025-10-22,15:47:02.000,295,11122946,122565,0,1761148021,13823.76391429999,-0.18828263999603223,53021.806816560005 2025-10-22,15:47:03.000,295,11122930,122405,0,1761148022,13823.696551199995,-0.18828263999603223,53021.77886808001 2025-10-22,15:47:04.000,295,11122993,122085,0,1761148023,13823.716760129995,-0.13188960000115912,53021.8207908 2025-10-22,15:47:05.000,295,11122846,122405,0,1761148024,13823.68307857999,-0.06139830000029178,53021.79284232 2025-10-22,15:47:06.000,295,11123008,122565,0,1761148025,13823.68981489,-0.08959481999772834,53021.84175216 2025-10-22,15:47:07.000,295,11123039,122085,0,1761148026,13823.656133339995,-0.09664394999708747,53021.76489384 2025-10-22,15:47:08.000,295,11122857,122085,0,1761148027,13823.676342269995,-0.04730004000157351,53021.70899688001 2025-10-22,15:47:09.000,295,11122896,122605,0,1761148028,13823.68981489,-0.04730004000157351,53021.72995824001 2025-10-22,15:47:10.000,295,11122957,122405,0,1761148029,13823.68307857999,-0.026152649996220134,53021.77886808001 2025-10-22,15:47:11.000,295,11122923,122245,0,1761148030,13823.64266071999,-0.019103519996860996,53021.67406128 2025-10-22,15:47:12.000,295,11122847,122805,0,1761148031,13823.64939703,-0.005005259998142719,53021.68104840001 2025-10-22,15:47:13.000,295,11122955,122285,0,1761148032,13823.68981489,-0.03320177999557927,53021.63213856001 2025-10-22,15:47:14.000,295,11122945,122365,0,1761148033,13823.70328750999,-0.026152649996220134,53021.54829312 2025-10-22,15:47:15.000,295,11123052,122485,0,1761148034,13823.676342269995,-0.054349170000932645,53021.54829312 2025-10-22,15:47:16.000,295,11122932,122365,0,1761148035,13823.64266071999,-0.04025091000221437,53021.520344640005 2025-10-22,15:47:17.000,295,11122948,122725,0,1761148036,13823.656133339995,-0.026152649996220134,53021.45746056 2025-10-22,15:47:18.000,295,11122869,122605,0,1761148037,13823.676342269995,-0.07549655999901006,53021.47842192 2025-10-22,15:47:19.000,295,11122928,122565,0,1761148038,13823.62245178999,-0.005005259998142719,53021.520344640005 2025-10-22,15:47:20.000,295,11123016,122085,0,1761148039,13823.656133339995,-0.06139830000029178,53021.45047344 2025-10-22,15:47:21.000,295,11122922,122245,0,1761148040,13823.70328750999,-0.11074220999580575,53021.401563600004 2025-10-22,15:47:22.000,295,11122857,122205,0,1761148041,13823.70328750999,-0.13188960000115912,53021.38758936 2025-10-22,15:47:23.000,295,11122928,122325,0,1761148042,13823.68307857999,-0.12484047000179999,53021.45746056 2025-10-22,15:47:24.000,295,11122860,122365,0,1761148043,13823.76391429999,-0.19533176999539137,53021.36662800001 2025-10-22,15:47:25.000,295,11122921,122365,0,1761148044,13823.75044168,-0.07549655999901006,53021.31771816 2025-10-22,15:47:26.000,295,11122826,122285,0,1761148045,13823.87169526,-0.11074220999580575,53021.31771816 2025-10-22,15:47:27.000,295,11122962,121965,0,1761148046,13823.91211312,-0.11074220999580575,53021.2618212 2025-10-22,15:47:28.000,295,11122805,122565,0,1761148047,13823.91211312,-0.11779133999516489,53021.24085984 2025-10-22,15:47:29.000,295,11122915,122725,0,1761148048,13823.966003599991,-0.16713524999795482,53021.29675680001 2025-10-22,15:47:30.000,295,11123052,122365,0,1761148049,13824.006421459992,-0.16008611999859568,53021.233872720004 2025-10-22,15:47:31.000,295,11122964,122245,0,1761148050,13824.013157770001,-0.11779133999516489,53021.27579544001 2025-10-22,15:47:32.000,295,11122841,122285,0,1761148051,13824.046839319992,-0.13188960000115912,53021.26880832 2025-10-22,15:47:33.000,295,11122855,122885,0,1761148052,13824.087257179992,-0.03320177999557927,53021.233872720004 2025-10-22,15:47:34.000,295,11122805,122605,0,1761148053,13824.080520869997,0.009093000000575557,53021.19893712001 2025-10-22,15:47:35.000,295,11122802,122285,0,1761148054,13824.181565519997,-0.054349170000932645,53021.29675680001 2025-10-22,15:47:36.000,295,11122922,122925,0,1761148055,13824.174829210002,-0.054349170000932645,53021.16400152 2025-10-22,15:47:37.000,295,11122773,122325,0,1761148056,13824.168092899992,-0.019103519996860996,53021.09413032 2025-10-22,15:47:38.000,295,11123042,122445,0,1761148057,13824.161356589997,0.023191259999293834,53021.08015608001 2025-10-22,15:47:39.000,295,11122870,122405,0,1761148058,13824.168092899992,0.03728951999801211,53021.07316896 2025-10-22,15:47:40.000,295,11122804,122765,0,1761148059,13824.242192309997,0.0795843000014429,53021.03823336001 2025-10-22,15:47:41.000,295,11122802,122605,0,1761148060,13824.255664930002,0.10778081999887945,53021.17098864 2025-10-22,15:47:42.000,295,11122877,122565,0,1761148061,13824.309555409993,0.15007560000231024,53021.233872720004 2025-10-22,15:47:43.000,295,11122811,122365,0,1761148062,13824.356709579988,0.16417386000102852,53021.17797576001 2025-10-22,15:47:44.000,295,11122794,122645,0,1761148063,13824.410600059993,0.24876342000061413,53021.1220788 2025-10-22,15:47:45.000,295,11122846,122765,0,1761148064,13824.424072679998,0.2064686400044593,53021.0522076 2025-10-22,15:47:46.000,295,11122980,122845,0,1761148065,13824.491435779993,0.2769599399980507,53021.087143200006 2025-10-22,15:47:47.000,295,11122864,122365,0,1761148066,13824.444281609998,0.3051564600027632,53021.19195 2025-10-22,15:47:48.000,295,11122888,122685,0,1761148067,13824.558798879989,0.4038442800010671,53021.1220788 2025-10-22,15:47:49.000,295,11122772,122445,0,1761148068,13824.572271499994,0.3051564600027632,53021.05919472001 2025-10-22,15:47:50.000,295,11122822,122685,0,1761148069,13824.552062569994,0.3826968900029897,53021.09413032 2025-10-22,15:47:51.000,295,11122982,122725,0,1761148070,13824.61942566999,0.47433558000193443,53021.02425912 2025-10-22,15:47:52.000,295,11122787,122725,0,1761148071,13824.605953049999,0.4884338400006527,53021.03124624001 2025-10-22,15:47:53.000,295,11122919,122885,0,1761148072,13824.68005245999,0.5448268800028018,53020.99631064 2025-10-22,15:47:54.000,295,11122860,122885,0,1761148073,13824.68678877,0.5377777500034426,53021.11509168 2025-10-22,15:47:55.000,295,11122932,122805,0,1761148074,13824.7069977,0.5307286200040835,53021.00329776 2025-10-22,15:47:56.000,295,11122824,122565,0,1761148075,13824.70026138999,0.6717112199985422,53021.15701440001 2025-10-22,15:47:57.000,295,11122943,122685,0,1761148076,13824.713734009994,0.5871216599989566,53021.03823336001 2025-10-22,15:47:58.000,295,11122880,122565,0,1761148077,13824.76088817999,0.5941707899983157,53021.1220788 2025-10-22,15:47:59.000,295,11122864,122685,0,1761148078,13824.72047031999,0.6576129599998239,53021.04522048 2025-10-22,15:48:00.000,295,11123028,122645,0,1761148079,13824.82825128,0.7633499100047629,53021.15002728 2025-10-22,15:48:01.000,295,11122919,122725,0,1761148080,13824.794569729995,0.6505638300004648,53021.10810456001 2025-10-22,15:48:02.000,295,11122877,122605,0,1761148081,13824.875405449995,0.7351533900000504,53021.14304016 2025-10-22,15:48:03.000,295,11122762,122765,0,1761148082,13824.814778659995,0.7281042600006913,53021.12906592001 2025-10-22,15:48:04.000,295,11122957,122365,0,1761148083,13824.936032239995,0.7069568700026139,53021.21989848 2025-10-22,15:48:05.000,295,11122935,122725,0,1761148084,13824.895614379995,0.8126938200002769,53021.14304016 2025-10-22,15:48:06.000,295,11122706,122645,0,1761148085,13824.936032239995,0.8338412099983543,53021.12906592001 2025-10-22,15:48:07.000,295,11122708,122605,0,1761148086,13824.834987589995,0.819742949999636,53021.15701440001 2025-10-22,15:48:08.000,295,11122886,122685,0,1761148087,13824.956241169995,0.9043325099992217,53021.29675680001 2025-10-22,15:48:09.000,295,11122826,122685,0,1761148088,13824.94276854999,0.7985955600015586,53021.21291136 2025-10-22,15:48:10.000,295,11122841,122685,0,1761148089,13825.037076889996,0.9677746800007299,53021.34566664001 2025-10-22,15:48:11.000,295,11122968,122725,0,1761148090,13824.94950486,0.9889220699988073,53021.19195 2025-10-22,15:48:12.000,295,11122860,122685,0,1761148091,13824.98318640999,1.0030203300048015,53021.22688560001 2025-10-22,15:48:13.000,295,11122992,122765,0,1761148092,13824.956241169995,1.0382659800015972,53021.38758936 2025-10-22,15:48:14.000,295,11122785,122725,0,1761148093,13824.88214175999,1.0100694600041606,53021.19893712001 2025-10-22,15:48:15.000,295,11122994,122605,0,1761148094,13824.94276854999,0.9889220699988073,53021.233872720004 2025-10-22,15:48:16.000,295,11122864,123045,0,1761148095,13824.92255961999,1.0453151100009563,53021.3316924 2025-10-22,15:48:17.000,295,11122842,122485,0,1761148096,13824.94950486,1.0030203300048015,53021.41553784001 2025-10-22,15:48:18.000,295,11122901,122685,0,1761148097,13824.98318640999,1.1087572800024645,53021.28976968 2025-10-22,15:48:19.000,295,11122867,122525,0,1761148098,13824.88887807,1.1510520599986194,53021.31073104 2025-10-22,15:48:30.000,295,11122804,122805,0,1761148109,13824.275873860002,1.1651503200046136,53021.401563600004 2025-10-22,15:48:31.000,295,11123011,122885,0,1761148110,13824.195038140002,1.2144942300001276,53021.4364992 2025-10-22,15:48:32.000,295,11122825,122925,0,1761148111,13824.188301829992,1.2779364000016358,53021.422524960006 2025-10-22,15:48:33.000,295,11122882,122925,0,1761148112,13824.013157770001,1.3625259600012214,53021.27579544001 2025-10-22,15:48:34.000,295,11122941,122885,0,1761148113,13824.033366700001,1.3484277000025031,53021.34566664001 2025-10-22,15:48:35.000,295,11122851,122845,0,1761148114,13823.945794669991,1.3202311799977906,53021.34566664001 2025-10-22,15:48:36.000,295,11122819,122725,0,1761148115,13823.89190419,1.3272803100044257,53021.39457648001 2025-10-22,15:48:37.000,295,11122835,122845,0,1761148116,13823.838013709996,1.3061329199990723,53021.31771816 2025-10-22,15:48:38.000,295,11122879,122765,0,1761148117,13823.74370536999,1.3061329199990723,53021.32470528001 2025-10-22,15:48:39.000,295,11122650,123045,0,1761148118,13823.60224285999,1.24269075000484,53021.352653760005 2025-10-22,15:48:40.000,295,11123060,122925,0,1761148119,13823.555088689995,1.2990837899997132,53021.37361512001 2025-10-22,15:48:41.000,295,11122834,123125,0,1761148120,13823.56182499999,1.3554768300018623,53021.27579544001 2025-10-22,15:48:42.000,295,11122610,122845,0,1761148121,13823.44057141999,1.2144942300001276,53021.303743920005 2025-10-22,15:48:43.000,295,11123028,123285,0,1761148122,13823.359735699989,1.2638381400029175,53021.21989848 2025-10-22,15:48:44.000,295,11122652,122805,0,1761148123,13823.305845219998,1.2497398800041992,53021.21989848 2025-10-22,15:48:45.000,295,11123057,122405,0,1761148124,13823.258691049989,1.080560759997752,53021.136053040005 2025-10-22,15:48:46.000,295,11122920,123085,0,1761148125,13823.238482119988,1.129904670000542,53021.19893712001 2025-10-22,15:48:47.000,295,11122755,123045,0,1761148126,13823.191327949993,1.2285924899988458,53021.31771816 2025-10-22,15:48:48.000,295,11122910,122925,0,1761148127,13823.083546989998,1.080560759997752,53021.254834080006 2025-10-22,15:48:49.000,295,11122733,123005,0,1761148128,13823.123964849998,1.0876098900043871,53021.21989848 2025-10-22,15:48:50.000,295,11122715,123045,0,1761148129,13823.009447579992,1.0100694600041606,53021.09413032 2025-10-22,15:48:51.000,295,11122970,123205,0,1761148130,13822.982502339997,1.0523642400003155,53021.17098864 2025-10-22,15:48:52.000,295,11122761,123005,0,1761148131,13822.955557100002,0.9677746800007299,53021.19195 2025-10-22,15:48:53.000,295,11122778,123205,0,1761148132,13822.935348170002,1.0100694600041606,53021.16400152 2025-10-22,15:48:54.000,295,11122924,122925,0,1761148133,13822.834303520001,0.9395781600032933,53021.05919472001 2025-10-22,15:48:55.000,295,11122841,123085,0,1761148134,13822.921875549997,0.9043325099992217,53021.14304016 2025-10-22,15:48:56.000,295,11122942,122965,0,1761148135,13822.901666619997,1.0030203300048015,53021.19195 2025-10-22,15:48:57.000,295,11122807,123005,0,1761148136,13822.847776139992,0.9184307699979399,53021.1220788 2025-10-22,15:48:58.000,295,11122739,122965,0,1761148137,13822.867985069992,0.9959711999981664,53021.1220788 2025-10-22,15:48:59.000,295,11122901,122845,0,1761148138,13822.814094590001,1.031216850002238,53021.087143200006 2025-10-22,15:49:00.000,295,11122755,123285,0,1761148139,13822.827567209992,1.0664624999990338,53021.04522048 2025-10-22,15:49:01.000,295,11122864,123285,0,1761148140,13822.760204109996,0.9959711999981664,53021.10111744 2025-10-22,15:49:02.000,295,11122787,122925,0,1761148141,13822.753467800001,0.9607255500013707,53021.07316896 2025-10-22,15:49:03.000,295,11122842,123165,0,1761148142,13822.67263208,1.0594133699996746,53021.10810456001 2025-10-22,15:49:04.000,295,11122822,123045,0,1761148143,13822.69284101,1.1158064100018237,53021.08015608001 2025-10-22,15:49:05.000,295,11122892,122885,0,1761148144,13822.60526897999,1.024167720002879,53021.07316896 2025-10-22,15:49:06.000,295,11122723,123205,0,1761148145,13822.578323739996,1.0382659800015972,53021.10810456001 2025-10-22,15:49:07.000,295,11122978,123365,0,1761148146,13822.50422432999,1.1087572800024645,53021.00329776 2025-10-22,15:49:08.000,295,11122827,122885,0,1761148147,13822.517696949995,1.0382659800015972,53020.97534928 2025-10-22,15:49:09.000,295,11122704,123125,0,1761148148,13822.45033385,1.0876098900043871,53021.02425912 2025-10-22,15:49:10.000,295,11122767,123165,0,1761148149,13822.48401539999,1.136953799999901,53021.10810456001 2025-10-22,15:49:11.000,295,11122854,123165,0,1761148150,13822.457070159995,1.1158064100018237,53021.10111744 2025-10-22,15:49:12.000,295,11122783,123285,0,1761148151,13822.457070159995,1.186297710002691,53021.11509168 2025-10-22,15:49:13.000,295,11122783,123285,0,1761148152,13822.49075171,1.2144942300001276,53021.017272000005 2025-10-22,15:49:14.000,295,11122934,123205,0,1761148153,13822.40991599,1.186297710002691,53021.01028488001 2025-10-22,15:49:15.000,295,11122785,123125,0,1761148154,13822.477279089995,1.2215433599994867,53021.04522048 2025-10-22,15:49:16.000,295,11122916,123205,0,1761148155,13822.46380646999,1.1792485800033319,53020.99631064 2025-10-22,15:49:17.000,295,11122774,123165,0,1761148156,13822.36276181999,1.2567890100035584,53021.04522048 2025-10-22,15:49:18.000,295,11122804,123285,0,1761148157,13822.356025509995,1.2779364000016358,53021.03823336001 2025-10-22,15:49:19.000,295,11122961,123165,0,1761148158,13822.36276181999,1.2708872700022766,53021.00329776 2025-10-22,15:49:20.000,295,11122857,123205,0,1761148159,13822.3492892,1.3061329199990723,53021.04522048 2025-10-22,15:49:21.000,295,11122773,123045,0,1761148160,13822.32234395999,1.3272803100044257,53021.017272000005 2025-10-22,15:49:22.000,295,11122923,123365,0,1761148161,13822.3492892,1.3836733499992988,53021.05919472001 2025-10-22,15:49:23.000,295,11122981,122965,0,1761148162,13822.26171716999,1.3131820499984315,53021.03124624001 2025-10-22,15:49:24.000,295,11122882,123205,0,1761148163,13822.207826689999,1.4189190000033705,53021.02425912 2025-10-22,15:49:25.000,295,11122955,123205,0,1761148164,13822.207826689999,1.4118698700040113,53021.09413032 2025-10-22,15:49:26.000,295,11122741,123365,0,1761148165,13822.187617759999,1.447115520000807,53020.898490960004 2025-10-22,15:49:27.000,295,11122788,123205,0,1761148166,13822.174145139994,1.4259681300027296,53020.95438792 2025-10-22,15:49:28.000,295,11122944,123405,0,1761148167,13822.120254659989,1.4330172600020887,53020.87054248001 2025-10-22,15:49:29.000,295,11122841,123125,0,1761148168,13822.093309419994,1.4118698700040113,53020.94041368001 2025-10-22,15:49:30.000,295,11122866,123205,0,1761148169,13822.086573109998,1.3272803100044257,53020.83560688 2025-10-22,15:49:31.000,295,11122951,123365,0,1761148170,13822.052891559993,1.4823611700048787,53020.83560688 2025-10-22,15:49:32.000,295,11122958,123205,0,1761148171,13822.093309419994,1.4612137799995253,53020.90547808 2025-10-22,15:49:33.000,295,11122913,123045,0,1761148172,13822.059627869989,1.4753120399982436,53020.92643944 2025-10-22,15:49:34.000,295,11122900,123165,0,1761148173,13822.079836799989,1.5739998600038234,53020.8775296 2025-10-22,15:49:35.000,295,11122744,123245,0,1761148174,13822.059627869989,1.6303928999986965,53020.88451672 2025-10-22,15:49:36.000,295,11122931,123525,0,1761148175,13822.052891559993,1.60219638000126,53020.82163264001 2025-10-22,15:49:37.000,295,11122730,123405,0,1761148176,13822.079836799989,1.6938350700002047,53020.86355536001 2025-10-22,15:49:38.000,295,11122940,123565,0,1761148177,13822.059627869989,1.658589420003409,53020.81464552 2025-10-22,15:49:39.000,295,11122843,123245,0,1761148178,13822.066364179998,1.65154029000405,53020.849581120005 2025-10-22,15:49:40.000,295,11122885,123165,0,1761148179,13822.120254659989,1.6656385500027682,53020.79368416001 2025-10-22,15:49:41.000,295,11122822,123325,0,1761148180,13822.012473699993,1.65154029000405,53020.77970992 2025-10-22,15:49:42.000,295,11122908,123325,0,1761148181,13822.093309419994,1.6374420299980557,53020.7377872 2025-10-22,15:49:43.000,295,11122690,123285,0,1761148182,13822.052891559993,1.6867859400008456,53020.751761440006 2025-10-22,15:49:44.000,295,11122778,123205,0,1761148183,13822.106782039999,1.6938350700002047,53020.77272280001 2025-10-22,15:49:45.000,295,11122730,123245,0,1761148184,13822.113518349994,1.60219638000126,53020.76573568 2025-10-22,15:49:46.000,295,11122858,123165,0,1761148185,13822.140463589989,1.6726876800021273,53020.8076584 2025-10-22,15:49:47.000,295,11122882,123325,0,1761148186,13822.120254659989,1.6797368100014864,53020.730800080004 2025-10-22,15:49:48.000,295,11122882,123325,0,1761148187,13822.052891559993,1.6303928999986965,53020.68887736 2025-10-22,15:49:49.000,295,11122851,123445,0,1761148188,13822.120254659989,1.6374420299980557,53020.7377872 2025-10-22,15:49:50.000,295,11122872,123525,0,1761148189,13822.113518349994,1.6374420299980557,53020.681890240005 2025-10-22,15:49:51.000,295,11122810,123445,0,1761148190,13822.160672519989,1.60219638000126,53020.69586448001 2025-10-22,15:49:52.000,295,11122837,123165,0,1761148191,13822.234771929994,1.5951472500019008,53020.68887736 2025-10-22,15:49:53.000,295,11122893,123765,0,1761148192,13822.254980859994,1.6233437699993374,53020.64695464 2025-10-22,15:49:54.000,295,11122786,123365,0,1761148193,13822.22129930999,1.5880981200025417,53020.70983872 2025-10-22,15:49:55.000,295,11122719,123325,0,1761148194,13822.254980859994,1.609245510000619,53020.681890240005 2025-10-22,15:49:56.000,295,11122806,123285,0,1761148195,13822.228035619999,1.60219638000126,53020.61201904 2025-10-22,15:49:57.000,295,11122791,123525,0,1761148196,13822.207826689999,1.5317050800003926,53020.667916 2025-10-22,15:49:58.000,295,11122608,123525,0,1761148197,13822.26171716999,1.5669507300044643,53020.54214784 2025-10-22,15:49:59.000,295,11122789,123125,0,1761148198,13822.228035619999,1.5317050800003926,53020.55612208001 2025-10-22,15:50:00.000,295,11122856,123325,0,1761148199,13822.207826689999,1.4823611700048787,53020.50721224001 2025-10-22,15:50:01.000,295,11122747,123485,0,1761148200,13822.153936209994,1.4753120399982436,53020.45830240001 2025-10-22,15:50:02.000,295,11122725,123525,0,1761148201,13822.133727279994,1.4541646500001661,53020.40939256001 2025-10-22,15:50:03.000,295,11122724,123485,0,1761148202,13822.100045729989,1.397771609998017,53020.38843120001 2025-10-22,15:50:04.000,295,11122700,123525,0,1761148203,13822.106782039999,1.4823611700048787,53020.36048272001 2025-10-22,15:50:05.000,295,11122655,123645,0,1761148204,13822.126990969999,1.447115520000807,53020.36746984001 2025-10-22,15:50:06.000,295,11122811,123525,0,1761148205,13822.073100489994,1.4048207400046522,53020.346508480005 2025-10-22,15:50:07.000,295,11122738,123245,0,1761148206,13822.073100489994,1.4612137799995253,53020.3534956 2025-10-22,15:50:08.000,295,11122724,123285,0,1761148207,13822.066364179998,1.4400663900014479,53020.31856000001 2025-10-22,15:50:09.000,295,11122822,123485,0,1761148208,13822.086573109998,1.4048207400046522,53020.248688800006 2025-10-22,15:50:10.000,295,11122682,123485,0,1761148209,13822.066364179998,1.4259681300027296,53020.16484336 2025-10-22,15:50:11.000,295,11122707,123365,0,1761148210,13822.079836799989,1.447115520000807,53020.19279184001 2025-10-22,15:50:12.000,295,11122669,123685,0,1761148211,13822.100045729989,1.4118698700040113,53020.227727440004 2025-10-22,15:50:13.000,295,11122695,123485,0,1761148212,13822.025946319998,1.447115520000807,53020.15785624 2025-10-22,15:50:14.000,295,11122706,123525,0,1761148213,13822.025946319998,1.4189190000033705,53020.143882 2025-10-22,15:50:15.000,295,11122641,123725,0,1761148214,13822.005737389998,1.5105576900023152,53020.10195928001 2025-10-22,15:50:16.000,295,11122675,123725,0,1761148215,13822.073100489994,1.4894103000042378,53020.080997920006 2025-10-22,15:50:17.000,295,11122719,123485,0,1761148216,13822.019210009988,1.4682629099988844,53020.129907760005 2025-10-22,15:50:18.000,295,11122699,123485,0,1761148217,13822.032682629993,1.4682629099988844,53020.07401080001 2025-10-22,15:50:19.000,295,11122820,123485,0,1761148218,13821.965319529998,1.447115520000807,53020.13689488 2025-10-22,15:50:20.000,295,11122679,123565,0,1761148219,13821.972055839993,1.4682629099988844,53020.07401080001 2025-10-22,15:50:21.000,295,11122666,123605,0,1761148220,13821.965319529998,1.5105576900023152,53020.07401080001 2025-10-22,15:50:22.000,295,11122677,123844,0,1761148221,13821.951846909993,1.5105576900023152,53020.02510096001 2025-10-22,15:50:23.000,295,11122740,123245,0,1761148222,13821.911429049993,1.5317050800003926,53020.0390752 2025-10-22,15:50:24.000,295,11122708,123405,0,1761148223,13821.931637979993,1.5317050800003926,53019.95522976001 2025-10-22,15:50:25.000,295,11122690,123645,0,1761148224,13821.938374289988,1.5669507300044643,53019.98317824001 2025-10-22,15:50:26.000,295,11122644,123525,0,1761148225,13821.897956430003,1.545803339999111,53019.99016536 2025-10-22,15:50:27.000,295,11122691,123525,0,1761148226,13821.864274879998,1.5599015999978292,53019.95522976001 2025-10-22,15:50:28.000,295,11122547,123405,0,1761148227,13821.904692739998,1.5246559500010335,53019.913307040006 2025-10-22,15:50:29.000,295,11122635,123725,0,1761148228,13821.871011189993,1.5387542099997518,53019.95522976001 2025-10-22,15:50:30.000,295,11122708,123325,0,1761148229,13821.857538570002,1.5669507300044643,53019.90631992001 2025-10-22,15:50:31.000,295,11122701,123685,0,1761148230,13821.857538570002,1.5669507300044643,53019.97619112 2025-10-22,15:50:32.000,295,11122723,123645,0,1761148231,13821.871011189993,1.545803339999111,53019.94824264 2025-10-22,15:50:33.000,295,11122681,123844,0,1761148232,13821.844065949997,1.5387542099997518,53019.88535856001 2025-10-22,15:50:34.000,295,11122715,123645,0,1761148233,13821.891220119993,1.4118698700040113,53019.94125552 2025-10-22,15:50:35.000,295,11122760,123605,0,1761148234,13821.891220119993,1.4682629099988844,53019.88535856001 2025-10-22,15:50:36.000,295,11122649,123645,0,1761148235,13821.844065949997,1.397771609998017,53019.843435840005 2025-10-22,15:50:37.000,295,11122692,123925,0,1761148236,13821.864274879998,1.3061329199990723,53019.87138432 2025-10-22,15:50:38.000,295,11122673,123605,0,1761148237,13821.837329640002,1.2567890100035584,53019.85741008001 2025-10-22,15:50:39.000,295,11122640,123725,0,1761148238,13821.857538570002,1.2708872700022766,53019.864397200006 2025-10-22,15:50:40.000,295,11122611,123805,0,1761148239,13821.891220119993,1.186297710002691,53019.85741008001 2025-10-22,15:50:41.000,295,11122648,123725,0,1761148240,13821.918165360003,1.2215433599994867,53019.85741008001 2025-10-22,15:50:42.000,295,11122628,123844,0,1761148241,13821.884483809998,1.186297710002691,53019.8294616 2025-10-22,15:50:43.000,295,11122696,123165,0,1761148242,13821.891220119993,1.2215433599994867,53019.80850024 2025-10-22,15:50:44.000,295,11122651,124005,0,1761148243,13821.897956430003,1.2215433599994867,53019.81548736001 2025-10-22,15:50:45.000,295,11122665,123645,0,1761148244,13821.904692739998,1.1792485800033319,53019.81548736001 2025-10-22,15:50:46.000,295,11122693,123645,0,1761148245,13821.871011189993,1.1440029299992602,53019.85741008001 2025-10-22,15:50:47.000,295,11122802,123325,0,1761148246,13821.877747500002,1.129904670000542,53019.78055176 2025-10-22,15:50:48.000,295,11122795,123844,0,1761148247,13821.918165360003,1.1440029299992602,53019.83644872001 2025-10-22,15:50:49.000,295,11122627,123765,0,1761148248,13821.884483809998,1.1792485800033319,53019.83644872001 2025-10-22,15:50:50.000,295,11122686,123685,0,1761148249,13821.877747500002,1.1510520599986194,53019.80850024 2025-10-22,15:50:51.000,295,11122681,123844,0,1761148250,13821.817120710002,1.1510520599986194,53019.8993328 2025-10-22,15:50:52.000,295,11122687,123925,0,1761148251,13821.823857019997,1.1933468400020502,53019.843435840005 2025-10-22,15:50:53.000,295,11122684,123405,0,1761148252,13821.864274879998,1.186297710002691,53019.85042296 2025-10-22,15:50:54.000,295,11122648,123925,0,1761148253,13821.823857019997,1.2215433599994867,53019.843435840005 2025-10-22,15:50:55.000,295,11122665,123925,0,1761148254,13821.689130819992,1.1933468400020502,53019.85741008001 2025-10-22,15:50:56.000,295,11122594,123805,0,1761148255,13821.722812369997,1.2144942300001276,53019.8294616 2025-10-22,15:50:57.000,295,11122665,123805,0,1761148256,13821.716076060002,1.2003959700014093,53019.85741008001 2025-10-22,15:50:58.000,295,11122794,123725,0,1761148257,13821.682394509997,1.129904670000542,53019.94125552 2025-10-22,15:50:59.000,295,11122619,123844,0,1761148258,13821.621767719997,1.186297710002691,53019.78753888001 2025-10-22,15:51:00.000,295,11122719,123805,0,1761148259,13821.588086169992,1.1228555400011828,53019.8993328 2025-10-22,15:51:01.000,295,11122608,124005,0,1761148260,13821.588086169992,1.1228555400011828,53019.843435840005 2025-10-22,15:51:02.000,295,11122709,123765,0,1761148261,13821.561140929996,1.073511629998393,53019.81548736001 2025-10-22,15:51:03.000,295,11122637,123925,0,1761148262,13821.567877239992,1.024167720002879,53019.85042296 2025-10-22,15:51:04.000,295,11122680,124085,0,1761148263,13821.507250449991,1.031216850002238,53019.85042296 2025-10-22,15:51:05.000,295,11122620,123844,0,1761148264,13821.45335997,0.9395781600032933,53019.81548736001 2025-10-22,15:51:06.000,295,11122678,123965,0,1761148265,13821.41294211,0.9043325099992217,53019.82247448 2025-10-22,15:51:07.000,295,11122696,124005,0,1761148266,13821.38599686999,0.819742949999636,53019.81548736001 2025-10-22,15:51:08.000,295,11122657,124005,0,1761148267,13821.379260559996,0.8408903399977135,53019.892345680004 2025-10-22,15:51:09.000,295,11122658,123844,0,1761148268,13821.39273318,0.7492516499987687,53019.92728128 2025-10-22,15:51:10.000,295,11122663,123805,0,1761148269,13821.359051629996,0.714006000001973,53019.88535856001 2025-10-22,15:51:11.000,295,11122591,123725,0,1761148270,13821.338842699995,0.6435147000011057,53019.8294616 2025-10-22,15:51:12.000,295,11122595,124165,0,1761148271,13821.26474328999,0.5941707899983157,53019.82247448 2025-10-22,15:51:13.000,295,11122596,123844,0,1761148272,13821.22432542999,0.6012199199976749,53019.85042296 2025-10-22,15:51:14.000,295,11122677,124085,0,1761148273,13821.24453435999,0.5307286200040835,53019.78055176 2025-10-22,15:51:15.000,295,11122581,123885,0,1761148274,13821.19064388,0.43204079999850364,53019.68273208 2025-10-22,15:51:16.000,295,11122672,124165,0,1761148275,13821.197380189995,0.4038442800010671,53019.77356464 2025-10-22,15:51:17.000,295,11122583,123965,0,1761148276,13821.13001709,0.36154950000491226,53019.76657752001 2025-10-22,15:51:18.000,295,11122676,124125,0,1761148277,13821.13001709,0.2769599399980507,53019.71766768001 2025-10-22,15:51:19.000,295,11122539,123885,0,1761148278,13821.04244505999,0.23466516000189586,53019.70369344 2025-10-22,15:51:20.000,295,11122676,123965,0,1761148279,13821.10980816,0.25581254999997327,53019.75260328 2025-10-22,15:51:21.000,295,11122594,123805,0,1761148280,13821.08959923,0.16417386000102852,53019.68273208 2025-10-22,15:51:22.000,295,11122674,123565,0,1761148281,13821.04918137,0.13597734000359196,53019.675744960005 2025-10-22,15:51:23.000,295,11122576,123965,0,1761148282,13821.035708749994,0.07253517000208376,53019.71766768001 2025-10-22,15:51:24.000,295,11122701,123685,0,1761148283,13821.035708749994,-0.005005259998142719,53019.675744960005 2025-10-22,15:51:25.000,295,11122613,123685,0,1761148284,13821.008763509999,-0.06139830000029178,53019.675744960005 2025-10-22,15:51:26.000,295,11122708,124125,0,1761148285,13821.008763509999,-0.0825456899983692,53019.64779648001 2025-10-22,15:51:27.000,295,11122543,124045,0,1761148286,13820.995290889994,-0.12484047000179999,53019.6547836 2025-10-22,15:51:28.000,295,11122653,123685,0,1761148287,13820.961609339989,-0.1812335099966731,53019.59888664001 2025-10-22,15:51:29.000,295,11122665,123885,0,1761148288,13820.961609339989,-0.19533176999539137,53019.64080936 2025-10-22,15:51:30.000,295,11122710,124045,0,1761148289,13820.914455169994,-0.25172480999754043,53019.59888664001 2025-10-22,15:51:31.000,295,11122559,123965,0,1761148290,13820.880773619989,-0.3433634999964852,53019.59189952 2025-10-22,15:51:32.000,295,11122658,124125,0,1761148291,13820.880773619989,-0.3715600200011977,53019.59189952 2025-10-22,15:51:33.000,295,11122586,124045,0,1761148292,13820.847092069998,-0.44205132000206504,53019.59888664001 2025-10-22,15:51:34.000,295,11122638,124285,0,1761148293,13820.860564689989,-0.4561495800007833,53019.59888664001 2025-10-22,15:51:35.000,295,11122586,123965,0,1761148294,13820.813410519993,-0.5548373999990872,53019.5849124 2025-10-22,15:51:36.000,295,11122596,124045,0,1761148295,13820.833619449993,-0.5407391400003689,53019.556963920004 2025-10-22,15:51:37.000,295,11122597,124245,0,1761148296,13820.847092069998,-0.6041813100018771,53019.52202832001 2025-10-22,15:51:38.000,295,11122564,124045,0,1761148297,13820.847092069998,-0.6887708700014628,53019.54997680001 2025-10-22,15:51:39.000,295,11122673,123965,0,1761148298,13820.867300999998,-0.7451639099963359,53019.556963920004 2025-10-22,15:51:40.000,295,11122640,124125,0,1761148299,13820.813410519993,-0.7804095600004075,53019.59189952 2025-10-22,15:51:41.000,295,11122651,124045,0,1761148300,13820.799937899988,-0.8649991199999931,53019.56395104 2025-10-22,15:51:42.000,295,11122566,124085,0,1761148301,13820.799937899988,-0.8720482499993523,53019.577925280006 2025-10-22,15:51:43.000,295,11122613,124045,0,1761148302,13820.786465279998,-0.9566378099989379,53019.556963920004 2025-10-22,15:51:44.000,295,11122619,124165,0,1761148303,13820.752783729993,-0.9354904200008605,53019.54298968 2025-10-22,15:51:45.000,295,11122610,124165,0,1761148304,13820.766256349998,-1.0482764999978826,53019.508054080005 2025-10-22,15:51:46.000,295,11122590,124085,0,1761148305,13820.746047419998,-1.0905712800013134,53019.529015440006 2025-10-22,15:51:47.000,295,11122608,124205,0,1761148306,13820.786465279998,-1.1540134499955457,53019.53600256 2025-10-22,15:51:48.000,295,11122593,124325,0,1761148307,13820.772992659993,-1.175160840000899,53019.5150412 2025-10-22,15:51:49.000,295,11122506,124245,0,1761148308,13820.719102179988,-1.1892590999996173,53019.556963920004 2025-10-22,15:51:50.000,295,11122655,124245,0,1761148309,13820.759520039988,-1.2456521400017664,53019.556963920004 2025-10-22,15:51:51.000,295,11122559,124085,0,1761148310,13820.779728969988,-1.2527012700011255,53019.57093816001 2025-10-22,15:51:52.000,295,11122598,124205,0,1761148311,13820.766256349998,-1.273848659999203,53019.54298968 2025-10-22,15:51:53.000,295,11122537,124005,0,1761148312,13820.786465279998,-1.3090943099959986,53019.577925280006 2025-10-22,15:51:54.000,295,11122591,124245,0,1761148313,13820.799937899988,-1.435978649999015,53019.52202832001 2025-10-22,15:51:55.000,295,11122616,124285,0,1761148314,13820.813410519993,-1.428929519999656,53019.59189952 2025-10-22,15:51:56.000,295,11122610,124165,0,1761148315,13820.867300999998,-1.4641751699964516,53019.577925280006 2025-10-22,15:51:57.000,295,11122616,124765,0,1761148316,13820.880773619989,-1.435978649999015,53019.60587376 2025-10-22,15:51:58.000,295,11122581,124085,0,1761148317,13820.880773619989,-1.485322560001805,53019.556963920004 2025-10-22,15:51:59.000,295,11122618,124325,0,1761148318,13820.907718859999,-1.485322560001805,53019.577925280006 2025-10-22,15:52:00.000,295,11122598,124285,0,1761148319,13820.948136719999,-1.492371690001164,53019.52202832001 2025-10-22,15:52:01.000,295,11122639,124205,0,1761148320,13821.015499819994,-1.4712242999958107,53019.54298968 2025-10-22,15:52:02.000,295,11122550,124325,0,1761148321,13821.04918137,-1.485322560001805,53019.56395104 2025-10-22,15:52:03.000,295,11122551,124285,0,1761148322,13821.0693903,-1.5135190799992415,53019.59189952 2025-10-22,15:52:04.000,295,11122527,124125,0,1761148323,13821.10307184999,-1.492371690001164,53019.59189952 2025-10-22,15:52:05.000,295,11122606,124485,0,1761148324,13821.13001709,-1.4641751699964516,53019.59189952 2025-10-22,15:52:06.000,295,11122590,124405,0,1761148325,13821.177171259995,-1.492371690001164,53019.64080936 2025-10-22,15:52:07.000,295,11122599,124285,0,1761148326,13821.177171259995,-1.435978649999015,53019.66875784001 2025-10-22,15:52:08.000,295,11122595,124525,0,1761148327,13821.18390756999,-1.4218803900002968,53019.59888664001 2025-10-22,15:52:09.000,295,11122496,124565,0,1761148328,13821.19064388,-1.3654873499981477,53019.61984800001 2025-10-22,15:52:10.000,295,11122538,124365,0,1761148329,13821.237798049995,-1.3584382199987886,53019.59888664001 2025-10-22,15:52:11.000,295,11122626,124325,0,1761148330,13821.258006979995,-1.3443399600000703,53019.63382224 2025-10-22,15:52:12.000,295,11122522,124205,0,1761148331,13821.22432542999,-1.3443399600000703,53019.60587376 2025-10-22,15:52:13.000,295,11122679,124205,0,1761148332,13821.21085281,-1.3725364799975068,53019.59888664001 2025-10-22,15:52:14.000,295,11122523,124365,0,1761148333,13821.21085281,-1.3020451799966395,53019.60587376 2025-10-22,15:52:15.000,295,11122641,124165,0,1761148334,13821.22432542999,-1.280897789998562,53019.64080936 2025-10-22,15:52:16.000,295,11122598,124245,0,1761148335,13821.13001709,-1.2104064899976947,53019.56395104 2025-10-22,15:52:17.000,295,11122497,124525,0,1761148336,13821.19064388,-1.2104064899976947,53019.60587376 2025-10-22,15:52:18.000,295,11122564,124565,0,1761148337,13821.17043495,-1.16811171000154,53019.53600256 2025-10-22,15:52:19.000,295,11122601,124405,0,1761148338,13821.177171259995,-1.1540134499955457,53019.59888664001 2025-10-22,15:52:20.000,295,11122555,124125,0,1761148339,13821.19064388,-1.1540134499955457,53019.577925280006 2025-10-22,15:52:21.000,295,11122521,124285,0,1761148340,13821.18390756999,-1.0976204100006726,53019.61984800001 2025-10-22,15:52:22.000,295,11122467,124525,0,1761148341,13821.237798049995,-1.11876779999875,53019.53600256 2025-10-22,15:52:23.000,295,11122544,124325,0,1761148342,13821.21085281,-1.0976204100006726,53019.556963920004 2025-10-22,15:52:24.000,295,11122497,124485,0,1761148343,13821.25127067,-1.1046695400000317,53019.54298968 2025-10-22,15:52:25.000,295,11122620,124325,0,1761148344,13821.26474328999,-1.0412273699985235,53019.52202832001 2025-10-22,15:52:26.000,295,11122536,124485,0,1761148345,13821.258006979995,-1.0553256299972418,53019.52202832001 2025-10-22,15:52:27.000,295,11122477,124325,0,1761148346,13821.29168853,-1.020079980000446,53019.57093816001 2025-10-22,15:52:28.000,295,11122594,124645,0,1761148347,13821.298424839995,-1.0059817200017278,53019.556963920004 2025-10-22,15:52:29.000,295,11122508,124445,0,1761148348,13821.258006979995,-0.9707360699976562,53019.577925280006 2025-10-22,15:52:30.000,295,11122567,124405,0,1761148349,13821.258006979995,-0.9425395500002196,53019.61286088 2025-10-22,15:52:31.000,295,11122567,124805,0,1761148350,13821.258006979995,-1.0059817200017278,53019.54997680001 2025-10-22,15:52:32.000,295,11122519,124405,0,1761148351,13821.25127067,-0.9284412900015013,53019.57093816001 2025-10-22,15:52:33.000,295,11122566,124605,0,1761148352,13821.25127067,-0.9002447699967888,53019.59189952 2025-10-22,15:52:34.000,295,11122551,124525,0,1761148353,13821.20411649999,-0.8790973799987114,53019.59888664001 2025-10-22,15:52:35.000,295,11122619,124445,0,1761148354,13821.19064388,-0.8297534699959215,53019.61286088 2025-10-22,15:52:36.000,295,11122564,124685,0,1761148355,13821.10307184999,-0.8649991199999931,53019.556963920004 2025-10-22,15:52:37.000,295,11122526,124765,0,1761148356,13821.15022602,-0.8297534699959215,53019.64080936 2025-10-22,15:52:38.000,295,11122579,124645,0,1761148357,13821.16369863999,-0.7804095600004075,53019.56395104 2025-10-22,15:52:39.000,295,11122600,124525,0,1761148358,13821.10980816,-0.7240165199982584,53019.59888664001 2025-10-22,15:52:40.000,295,11122483,124525,0,1761148359,13821.116544469995,-0.7663113000016892,53019.529015440006 2025-10-22,15:52:41.000,295,11122611,124445,0,1761148360,13821.08959923,-0.7310656499976176,53019.54298968 2025-10-22,15:52:42.000,295,11122502,124485,0,1761148361,13821.08286291999,-0.7310656499976176,53019.60587376 2025-10-22,15:52:43.000,295,11122544,124485,0,1761148362,13821.008763509999,-0.7169673899988993,53019.56395104 2025-10-22,15:52:44.000,295,11122470,124445,0,1761148363,13820.975081959994,-0.6253286999999546,53019.508054080005 2025-10-22,15:52:45.000,295,11122559,124885,0,1761148364,13820.98181826999,-0.6182795700005954,53019.5849124 2025-10-22,15:52:46.000,295,11122584,124525,0,1761148365,13820.961609339989,-0.6041813100018771,53019.54997680001 2025-10-22,15:52:47.000,295,11122569,124685,0,1761148366,13820.948136719999,-0.5830339199965238,53019.5849124 2025-10-22,15:52:48.000,295,11122516,124525,0,1761148367,13820.914455169994,-0.5900830499958829,53019.57093816001 2025-10-22,15:52:49.000,295,11122605,124605,0,1761148368,13820.853828379994,-0.5477882699997281,53019.54997680001 2025-10-22,15:52:50.000,295,11122544,124365,0,1761148369,13820.799937899988,-0.5477882699997281,53019.59189952 2025-10-22,15:52:51.000,295,11122472,124205,0,1761148370,13820.779728969988,-0.5336900100010098,53019.556963920004 2025-10-22,15:52:52.000,295,11122488,124525,0,1761148371,13820.752783729993,-0.491395229997579,53019.5849124 2025-10-22,15:52:53.000,295,11122471,124605,0,1761148372,13820.705629559998,-0.49844435999693815,53019.5849124 2025-10-22,15:52:54.000,295,11122543,124645,0,1761148373,13820.678684320003,-0.46319871000014246,53019.54997680001 2025-10-22,15:52:55.000,295,11122579,124605,0,1761148374,13820.665211699998,-0.5054934899962973,53019.556963920004 2025-10-22,15:52:56.000,295,11122443,124565,0,1761148375,13820.638266460002,-0.46319871000014246,53019.5150412 2025-10-22,15:52:57.000,295,11122635,124685,0,1761148376,13820.591112289992,-0.48434609999821987,53019.48709272 2025-10-22,15:52:58.000,295,11122533,124565,0,1761148377,13820.530485499992,-0.491395229997579,53019.48010560001 2025-10-22,15:52:59.000,295,11122583,124605,0,1761148378,13820.550694429992,-0.47729696999886073,53019.46613136 2025-10-22,15:53:00.000,295,11122631,124645,0,1761148379,13820.496803950002,-0.49844435999693815,53019.48709272 2025-10-22,15:53:01.000,295,11122494,124605,0,1761148380,13820.503540259997,-0.47729696999886073,53019.44517 2025-10-22,15:53:02.000,295,11122628,124605,0,1761148381,13820.476595020002,-0.5195917500022915,53019.48709272 2025-10-22,15:53:03.000,295,11122543,124845,0,1761148382,13820.429440849992,-0.5125426199956564,53019.44517 2025-10-22,15:53:04.000,295,11122475,124725,0,1761148383,13820.442913469997,-0.5759847899971646,53019.50106696001 2025-10-22,15:53:05.000,295,11122535,125165,0,1761148384,13820.415968230001,-0.6394269599986728,53019.46613136 2025-10-22,15:53:06.000,295,11122486,124485,0,1761148385,13820.375550370001,-0.5830339199965238,53019.43818288 2025-10-22,15:53:07.000,295,11122470,124805,0,1761148386,13820.368814059992,-0.6041813100018771,53019.36831168 2025-10-22,15:53:08.000,295,11122596,124485,0,1761148387,13820.362077749996,-0.646476089998032,53019.41722152 2025-10-22,15:53:09.000,295,11122521,124765,0,1761148388,13820.362077749996,-0.6535252199973911,53019.42420864 2025-10-22,15:53:10.000,295,11122502,124645,0,1761148389,13820.348605129991,-0.702869130000181,53019.39626016 2025-10-22,15:53:11.000,295,11122517,124725,0,1761148390,13820.402495609997,-0.6958200000008219,53019.389273040004 2025-10-22,15:53:12.000,295,11122457,124805,0,1761148391,13820.389022989992,-0.7381147799969767,53019.340363200005 2025-10-22,15:53:13.000,295,11122551,124845,0,1761148392,13820.402495609997,-0.7592621700023301,53019.35433744001 2025-10-22,15:53:14.000,295,11122514,124605,0,1761148393,13820.422704539997,-0.8015569499984849,53019.34735032 2025-10-22,15:53:15.000,295,11122498,124645,0,1761148394,13820.402495609997,-0.8015569499984849,53019.34735032 2025-10-22,15:53:16.000,295,11122566,124805,0,1761148395,13820.409231919992,-0.8227043399965623,53019.3054276 2025-10-22,15:53:17.000,295,11122536,124925,0,1761148396,13820.415968230001,-0.857949990000634,53019.33337608001 2025-10-22,15:53:18.000,295,11122529,124885,0,1761148397,13820.395759300001,-0.8931956399974297,53019.35433744001 2025-10-22,15:53:19.000,295,11122489,124925,0,1761148398,13820.422704539997,-0.9425395500002196,53019.340363200005 2025-10-22,15:53:20.000,295,11122504,125005,0,1761148399,13820.442913469997,-0.963686939998297,53019.35433744001 2025-10-22,15:53:21.000,295,11122529,124725,0,1761148400,13820.382286679996,-1.013030850001087,53019.34735032 2025-10-22,15:53:22.000,295,11122486,124845,0,1761148401,13820.409231919992,-1.06942388999596,53019.35433744001 2025-10-22,15:53:23.000,295,11122540,124885,0,1761148402,13820.368814059992,-1.06942388999596,53019.389273040004 2025-10-22,15:53:24.000,295,11122488,125085,0,1761148403,13820.389022989992,-1.0553256299972418,53019.361324560006 2025-10-22,15:53:25.000,295,11122480,124605,0,1761148404,13820.429440849992,-1.1258169299981091,53019.38228592001 2025-10-22,15:53:26.000,295,11122544,124845,0,1761148405,13820.402495609997,-1.1117186699993908,53019.33337608001 2025-10-22,15:53:27.000,295,11122538,124765,0,1761148406,13820.389022989992,-1.175160840000899,53019.38228592001 2025-10-22,15:53:28.000,295,11122577,125005,0,1761148407,13820.395759300001,-1.2104064899976947,53019.38228592001 2025-10-22,15:53:29.000,295,11122469,125005,0,1761148408,13820.415968230001,-1.2597504000004847,53019.39626016 2025-10-22,15:53:30.000,295,11122626,124645,0,1761148409,13820.415968230001,-1.3090943099959986,53019.38228592001 2025-10-22,15:53:31.000,295,11122570,124885,0,1761148410,13820.402495609997,-1.3372908300007111,53019.36831168 2025-10-22,15:53:32.000,295,11122570,124885,0,1761148411,13820.375550370001,-1.3231925700019929,53019.35433744001 2025-10-22,15:53:33.000,295,11122466,124925,0,1761148412,13820.409231919992,-1.3936838699955842,53019.44517 2025-10-22,15:53:34.000,295,11122497,124725,0,1761148413,13820.436177160002,-1.3936838699955842,53019.39626016 2025-10-22,15:53:35.000,295,11122595,124965,0,1761148414,13820.395759300001,-1.4077821300015785,53019.39626016 2025-10-22,15:53:36.000,295,11122496,125045,0,1761148415,13820.395759300001,-1.4500769099977333,53019.36831168 2025-10-22,15:53:37.000,295,11122505,124965,0,1761148416,13820.415968230001,-1.5487647299960372,53019.39626016 2025-10-22,15:53:38.000,295,11122560,124965,0,1761148417,13820.442913469997,-1.534666469997319,53019.40324728001 2025-10-22,15:53:39.000,295,11122499,124965,0,1761148418,13820.436177160002,-1.5487647299960372,53019.36831168 2025-10-22,15:53:40.000,295,11122486,125005,0,1761148419,13820.415968230001,-1.5840103800001089,53019.3752988 2025-10-22,15:53:41.000,295,11122534,125165,0,1761148420,13820.422704539997,-1.5981086399988271,53019.3752988 2025-10-22,15:53:42.000,295,11122491,124645,0,1761148421,13820.429440849992,-1.6051577699981863,53019.31241472001 2025-10-22,15:53:43.000,295,11122601,124725,0,1761148422,13820.415968230001,-1.6051577699981863,53019.389273040004 2025-10-22,15:53:44.000,295,11122602,125285,0,1761148423,13820.469858709992,-1.6615508100003353,53019.42420864 2025-10-22,15:53:45.000,295,11122585,125085,0,1761148424,13820.402495609997,-1.6756490699990536,53019.33337608001 2025-10-22,15:53:46.000,295,11122515,124925,0,1761148425,13820.415968230001,-1.7108947199958493,53019.43119576001 2025-10-22,15:53:47.000,295,11122457,125085,0,1761148426,13820.442913469997,-1.6826981999984127,53019.36831168 2025-10-22,15:53:48.000,295,11122505,125125,0,1761148427,13820.442913469997,-1.7320421100012027,53019.33337608001 2025-10-22,15:53:49.000,295,11122475,125085,0,1761148428,13820.496803950002,-1.7320421100012027,53019.43818288 2025-10-22,15:53:50.000,295,11122494,124925,0,1761148429,13820.517012880002,-1.7602386299986392,53019.3752988 2025-10-22,15:53:51.000,295,11122589,125245,0,1761148430,13820.490067639992,-1.8166316700007883,53019.46613136 2025-10-22,15:53:52.000,295,11122553,125205,0,1761148431,13820.503540259997,-1.8236808000001474,53019.45215712001 2025-10-22,15:53:53.000,295,11122438,124845,0,1761148432,13820.530485499992,-1.8166316700007883,53019.33337608001 2025-10-22,15:53:54.000,295,11122566,125005,0,1761148433,13820.483331329997,-1.8377790599988657,53019.389273040004 2025-10-22,15:53:55.000,295,11122512,125085,0,1761148434,13820.510276569992,-1.8941721000010148,53019.34735032 2025-10-22,15:53:56.000,295,11122665,125405,0,1761148435,13820.523749189997,-1.908270359999733,53019.410234400006 2025-10-22,15:53:57.000,295,11122459,125285,0,1761148436,13820.564167049997,-1.9928599199993187,53019.410234400006 2025-10-22,15:53:58.000,295,11122474,125325,0,1761148437,13820.570903359992,-2.006958179998037,53019.46613136 2025-10-22,15:53:59.000,295,11122585,125045,0,1761148438,13820.537221810002,-1.9787616600006004,53019.42420864 2025-10-22,15:54:00.000,295,11122520,125165,0,1761148439,13820.570903359992,-2.070400349999545,53019.3752988 2025-10-22,15:54:01.000,295,11122568,125085,0,1761148440,13820.584375979997,-2.105645999996341,53019.410234400006 2025-10-22,15:54:02.000,295,11122555,125125,0,1761148441,13820.584375979997,-2.119744260002335,53019.33337608001 2025-10-22,15:54:03.000,295,11122455,124965,0,1761148442,13820.570903359992,-2.169088169997849,53019.410234400006 2025-10-22,15:54:04.000,295,11122482,125445,0,1761148443,13820.597848600002,-2.1338425200010533,53019.31940184 2025-10-22,15:54:05.000,295,11122569,125205,0,1761148444,13820.645002769998,-2.260726859996794,53019.35433744001 2025-10-22,15:54:06.000,295,11122516,125045,0,1761148445,13820.678684320003,-2.331218159997661,53019.389273040004 2025-10-22,15:54:07.000,295,11122489,125165,0,1761148446,13820.638266460002,-2.3594146799950977,53019.47311848 2025-10-22,15:54:08.000,295,11122457,124765,0,1761148447,13820.651739079993,-2.436955109995324,53019.38228592001 2025-10-22,15:54:09.000,295,11122519,125205,0,1761148448,13820.624793839997,-2.479249889998755,53019.33337608001 2025-10-22,15:54:10.000,295,11122528,125165,0,1761148449,13820.678684320003,-2.5638394499983406,53019.33337608001 2025-10-22,15:54:11.000,295,11122434,125405,0,1761148450,13820.665211699998,-2.584986839996418,53019.25651776 2025-10-22,15:54:12.000,295,11122629,125165,0,1761148451,13820.638266460002,-2.6272816199998488,53019.291453360005 2025-10-22,15:54:13.000,295,11122472,125165,0,1761148452,13820.678684320003,-2.733018569997512,53019.23555640001 2025-10-22,15:54:14.000,295,11122502,125245,0,1761148453,13820.719102179988,-2.8246572599964566,53019.2006208 2025-10-22,15:54:15.000,295,11122543,125325,0,1761148454,13820.732574799993,-2.902197689996683,53019.17965944 2025-10-22,15:54:16.000,295,11122569,125445,0,1761148455,13820.772992659993,-2.8880994299979648,53019.10978824 2025-10-22,15:54:17.000,295,11122524,125325,0,1761148456,13820.826883139998,-2.9726889899975504,53019.10280112 2025-10-22,15:54:18.000,295,11122455,125165,0,1761148457,13820.847092069998,-3.0220329000003403,53019.10280112 2025-10-22,15:54:19.000,295,11122476,125485,0,1761148458,13820.894246239994,-2.9867872499962687,53019.10978824 2025-10-22,15:54:20.000,295,11122400,125245,0,1761148459,13820.975081959994,-3.099573330000567,53019.1307496 2025-10-22,15:54:21.000,295,11122388,125245,0,1761148460,13820.995290889994,-3.1912120199995115,53019.10280112 2025-10-22,15:54:22.000,295,11122406,125405,0,1761148461,13821.076126609994,-3.1982611499988707,53019.04690416001 2025-10-22,15:54:23.000,295,11122513,125125,0,1761148462,13821.13001709,-3.2405559300023015,53019.17965944 2025-10-22,15:54:24.000,295,11122497,125565,0,1761148463,13821.21085281,-3.2828507099984563,53019.14472384001 2025-10-22,15:54:25.000,295,11122430,125285,0,1761148464,13821.25127067,-3.275801579999097,53019.123762480005 2025-10-22,15:54:26.000,295,11122342,125245,0,1761148465,13821.318633769995,-3.3039980999965337,53019.14472384001 2025-10-22,15:54:27.000,295,11122541,125085,0,1761148466,13821.359051629996,-3.311047229995893,53019.1307496 2025-10-22,15:54:28.000,295,11122408,125325,0,1761148467,13821.487041519991,-3.311047229995893,53019.025942800006 2025-10-22,15:54:29.000,295,11122435,125125,0,1761148468,13821.500514139996,-3.332194620001246,53019.08183976 2025-10-22,15:54:30.000,295,11122589,125205,0,1761148469,13821.540931999996,-3.38153852999676,53019.10978824 2025-10-22,15:54:31.000,295,11122500,125245,0,1761148470,13821.581349859996,-3.3533420099993236,53019.21459504001 2025-10-22,15:54:32.000,295,11122497,125525,0,1761148471,13821.655449270002,-3.4097350500014727,53019.09581400001 2025-10-22,15:54:33.000,295,11122495,125405,0,1761148472,13821.675658200002,-3.367440269998042,53019.1307496 2025-10-22,15:54:34.000,295,11122410,125405,0,1761148473,13821.702603439997,-3.318096359995252,53019.172672320004 2025-10-22,15:54:35.000,295,11122484,125405,0,1761148474,13821.743021299997,-3.423833310000191,53019.15869808 2025-10-22,15:54:36.000,295,11122518,125685,0,1761148475,13821.790175469992,-3.4097350500014727,53019.15171096 2025-10-22,15:54:37.000,295,11122418,125445,0,1761148476,13821.830593329993,-3.43088243999955,53019.242543520006 2025-10-22,15:54:38.000,295,11122444,125245,0,1761148477,13821.877747500002,-3.4097350500014727,53019.18664656001 2025-10-22,15:54:39.000,295,11122442,125285,0,1761148478,13821.904692739998,-3.4449806999982684,53019.221582160004 2025-10-22,15:54:40.000,295,11122444,125285,0,1761148479,13821.891220119993,-3.5013737400004175,53019.22856928 2025-10-22,15:54:41.000,295,11122426,125485,0,1761148480,13821.945110599998,-3.4520298299976275,53019.2006208 2025-10-22,15:54:42.000,295,11122407,125645,0,1761148481,13822.005737389998,-3.4590789599969867,53019.24953064 2025-10-22,15:54:43.000,295,11122397,125605,0,1761148482,13822.012473699993,-3.4026859200021136,53019.221582160004 2025-10-22,15:54:44.000,295,11122475,125525,0,1761148483,13822.052891559993,-3.4026859200021136,53019.23555640001 2025-10-22,15:54:45.000,295,11122411,125085,0,1761148484,13822.059627869989,-3.4097350500014727,53019.242543520006 2025-10-22,15:54:46.000,295,11122439,125245,0,1761148485,13822.073100489994,-3.3956367899954785,53019.24953064 2025-10-22,15:54:47.000,295,11122484,125565,0,1761148486,13822.066364179998,-3.416784180000832,53019.20760792 2025-10-22,15:54:48.000,295,11122476,125565,0,1761148487,13822.093309419994,-3.4449806999982684,53019.291453360005 2025-10-22,15:54:49.000,295,11122412,125565,0,1761148488,13822.126990969999,-3.3462928799999645,53019.26350488001 2025-10-22,15:54:50.000,295,11122547,125565,0,1761148489,13822.079836799989,-3.367440269998042,53019.270492 2025-10-22,15:54:51.000,295,11122379,125485,0,1761148490,13822.093309419994,-3.3392437500006054,53019.21459504001 2025-10-22,15:54:52.000,295,11122562,125165,0,1761148491,13822.147199899999,-3.332194620001246,53019.389273040004 2025-10-22,15:54:53.000,295,11122518,125245,0,1761148492,13822.100045729989,-3.325145490001887,53019.31241472001 2025-10-22,15:54:54.000,295,11122419,125725,0,1761148493,13822.120254659989,-3.3392437500006054,53019.242543520006 2025-10-22,15:54:55.000,295,11122586,125765,0,1761148494,13822.126990969999,-3.311047229995893,53019.34735032 2025-10-22,15:54:56.000,295,11122512,125085,0,1761148495,13822.106782039999,-3.3039980999965337,53019.40324728001 2025-10-22,15:54:57.000,295,11122512,125325,0,1761148496,13822.100045729989,-3.2546541900010197,53019.34735032 2025-10-22,15:54:58.000,295,11122514,125605,0,1761148497,13822.059627869989,-3.2969489699971746,53019.35433744001 2025-10-22,15:54:59.000,295,11122409,125565,0,1761148498,13822.079836799989,-3.2264576699963072,53019.26350488001 2025-10-22,15:55:00.000,295,11122583,125485,0,1761148499,13822.032682629993,-3.311047229995893,53019.3054276 2025-10-22,15:55:01.000,295,11122472,125685,0,1761148500,13822.079836799989,-3.2405559300023015,53019.34735032 2025-10-22,15:55:02.000,295,11122429,125765,0,1761148501,13822.086573109998,-3.219408539996948,53019.340363200005 2025-10-22,15:55:03.000,295,11122489,125485,0,1761148502,13822.113518349994,-3.212359409997589,53019.389273040004 2025-10-22,15:55:04.000,295,11122509,125365,0,1761148503,13822.113518349994,-3.275801579999097,53019.389273040004 2025-10-22,15:55:05.000,295,11122457,125565,0,1761148504,13822.194354069994,-3.2264576699963072,53019.33337608001 2025-10-22,15:55:06.000,295,11122426,125565,0,1761148505,13822.194354069994,-3.170064630001434,53019.40324728001 2025-10-22,15:55:07.000,295,11122432,125645,0,1761148506,13822.275189789994,-3.1982611499988707,53019.361324560006 2025-10-22,15:55:08.000,295,11122501,125805,0,1761148507,13822.34255288999,-3.212359409997589,53019.410234400006 2025-10-22,15:55:09.000,295,11122517,125485,0,1761148508,13822.38297074999,-3.20531027999823,53019.39626016 2025-10-22,15:55:10.000,295,11122479,125765,0,1761148509,13822.36949813,-3.163015500002075,53019.459144240005 2025-10-22,15:55:11.000,295,11122506,125725,0,1761148510,13822.40317967999,-3.120720719998644,53019.46613136 2025-10-22,15:55:12.000,295,11122368,125725,0,1761148511,13822.43012492,-3.113671589999285,53019.45215712001 2025-10-22,15:55:13.000,295,11122394,125525,0,1761148512,13822.436861229995,-3.057278549997136,53019.53600256 2025-10-22,15:55:14.000,295,11122501,125805,0,1761148513,13822.46380646999,-2.9867872499962687,53019.5150412 2025-10-22,15:55:15.000,295,11122492,125765,0,1761148514,13822.457070159995,-2.9162959499954013,53019.5849124 2025-10-22,15:55:16.000,295,11122400,126165,0,1761148515,13822.436861229995,-2.9374433400007547,53019.46613136 2025-10-22,15:55:17.000,295,11122421,125685,0,1761148516,13822.36949813,-2.8669520399998873,53019.577925280006 2025-10-22,15:55:18.000,295,11122455,125685,0,1761148517,13822.356025509995,-2.8176081299970974,53019.53600256 2025-10-22,15:55:19.000,295,11122535,125845,0,1761148518,13822.28192609999,-2.7753133500009426,53019.57093816001 2025-10-22,15:55:20.000,295,11122497,125965,0,1761148519,13822.194354069994,-2.7118711799994344,53019.56395104 2025-10-22,15:55:21.000,295,11122507,125605,0,1761148520,13822.153936209994,-2.697772920000716,53019.54997680001 2025-10-22,15:55:22.000,295,11122466,125405,0,1761148521,13822.052891559993,-2.648429009997926,53019.556963920004 2025-10-22,15:55:23.000,295,11122413,125765,0,1761148522,13822.046155249998,-2.5638394499983406,53019.59189952 2025-10-22,15:55:24.000,295,11122508,125725,0,1761148523,13821.965319529998,-2.5215446700021857,53019.5849124 2025-10-22,15:55:25.000,295,11122448,125925,0,1761148524,13821.904692739998,-2.5003972799968324,53019.56395104 2025-10-22,15:55:26.000,295,11122417,125725,0,1761148525,13821.837329640002,-2.479249889998755,53019.577925280006 2025-10-22,15:55:27.000,295,11122436,125925,0,1761148526,13821.709339749992,-2.4510533700013184,53019.556963920004 2025-10-22,15:55:28.000,295,11122408,125765,0,1761148527,13821.695867130002,-2.380562070000451,53019.5849124 2025-10-22,15:55:29.000,295,11122475,125805,0,1761148528,13821.655449270002,-2.366463810001733,53019.54997680001 2025-10-22,15:55:30.000,295,11122496,125845,0,1761148529,13821.513986760001,-2.331218159997661,53019.61984800001 2025-10-22,15:55:31.000,295,11122483,125965,0,1761148530,13821.4735689,-2.260726859996794,53019.577925280006 2025-10-22,15:55:32.000,295,11122472,125485,0,1761148531,13821.399469489996,-2.2959725100008654,53019.5849124 2025-10-22,15:55:33.000,295,11122469,125765,0,1761148532,13821.298424839995,-2.169088169997849,53019.60587376 2025-10-22,15:55:34.000,295,11122598,125805,0,1761148533,13821.237798049995,-2.1549899099991308,53019.60587376 2025-10-22,15:55:35.000,295,11122501,126165,0,1761148534,13821.12328077999,-2.1549899099991308,53019.556963920004 2025-10-22,15:55:36.000,295,11122482,125845,0,1761148535,13821.04244505999,-2.056302090000827,53019.54298968 2025-10-22,15:55:37.000,295,11122461,125845,0,1761148536,13820.968345649999,-2.0774494799989043,53019.54298968 2025-10-22,15:55:38.000,295,11122545,125565,0,1761148537,13820.887509929998,-2.006958179998037,53019.52202832001 2025-10-22,15:55:39.000,295,11122474,126045,0,1761148538,13820.826883139998,-1.9928599199993187,53019.52202832001 2025-10-22,15:55:40.000,295,11122592,125925,0,1761148539,13820.833619449993,-1.9435160099965287,53019.48010560001 2025-10-22,15:55:41.000,295,11122540,126125,0,1761148540,13820.779728969988,-1.8589264499969431,53019.44517 2025-10-22,15:55:42.000,295,11122544,126085,0,1761148541,13820.618057530002,-1.8095825400014292,53019.45215712001 2025-10-22,15:55:43.000,295,11122501,125805,0,1761148542,13820.530485499992,-1.795484279995435,53019.459144240005 2025-10-22,15:55:44.000,295,11122429,126005,0,1761148543,13820.476595020002,-1.6897473299977719,53019.44517 2025-10-22,15:55:45.000,295,11122501,125805,0,1761148544,13820.503540259997,-1.6685999399996945,53019.50106696001 2025-10-22,15:55:46.000,295,11122503,125965,0,1761148545,13820.436177160002,-1.6263051599962637,53019.45215712001 2025-10-22,15:55:47.000,295,11122587,126325,0,1761148546,13820.368814059992,-1.6051577699981863,53019.44517 2025-10-22,15:55:48.000,295,11122538,126325,0,1761148547,13820.348605129991,-1.5487647299960372,53019.361324560006 2025-10-22,15:55:49.000,295,11122476,125885,0,1761148548,13820.294714650001,-1.5064699499998824,53019.39626016 2025-10-22,15:55:50.000,295,11122422,125885,0,1761148549,13820.220615239996,-1.4500769099977333,53019.459144240005 2025-10-22,15:55:51.000,295,11122503,125965,0,1761148550,13820.227351549991,-1.386634739996225,53019.44517 2025-10-22,15:55:52.000,295,11122418,126085,0,1761148551,13820.18693368999,-1.3936838699955842,53019.43119576001 2025-10-22,15:55:53.000,295,11122550,126045,0,1761148552,13820.16672475999,-1.3231925700019929,53019.41722152 2025-10-22,15:55:54.000,295,11122485,126085,0,1761148553,13820.119570589995,-1.3231925700019929,53019.39626016 2025-10-22,15:55:55.000,295,11122550,126365,0,1761148554,13820.119570589995,-1.2949960499972804,53019.38228592001 2025-10-22,15:55:56.000,295,11122461,126205,0,1761148555,13820.05220749,-1.2174556199970539,53019.42420864 2025-10-22,15:55:57.000,295,11122482,126405,0,1761148556,13820.01178963,-1.16811171000154,53019.35433744001 2025-10-22,15:55:58.000,295,11122502,126125,0,1761148557,13819.957899149995,-1.1046695400000317,53019.36831168 2025-10-22,15:55:59.000,295,11122541,126405,0,1761148558,13819.91074498,-1.0764730199953192,53019.38228592001 2025-10-22,15:56:00.000,295,11122499,126245,0,1761148559,13819.82317294999,-1.0341782399991644,53019.361324560006 2025-10-22,15:56:01.000,295,11122537,125965,0,1761148560,13819.749073539999,-0.9848343299963744,53019.31940184 2025-10-22,15:56:02.000,295,11122487,126125,0,1761148561,13819.674974129994,-0.963686939998297,53019.35433744001 2025-10-22,15:56:03.000,295,11122479,126205,0,1761148562,13819.614347339993,-0.9354904200008605,53019.291453360005 2025-10-22,15:56:04.000,295,11122556,126285,0,1761148563,13819.567193169998,-0.8931956399974297,53019.36831168 2025-10-22,15:56:05.000,295,11122452,126445,0,1761148564,13819.499830069988,-0.8509008600012749,53019.29844048 2025-10-22,15:56:06.000,295,11122526,126285,0,1761148565,13819.371840179992,-0.8368025999952806,53019.340363200005 2025-10-22,15:56:07.000,295,11122445,126245,0,1761148566,13819.297740770002,-0.8509008600012749,53019.39626016 2025-10-22,15:56:08.000,295,11122568,126205,0,1761148567,13819.243850289997,-0.7663113000016892,53019.38228592001 2025-10-22,15:56:09.000,295,11122449,126245,0,1761148568,13819.163014569996,-0.7804095600004075,53019.28446624001 2025-10-22,15:56:10.000,295,11122512,126165,0,1761148569,13819.068706229991,-0.7733604300010484,53019.26350488001 2025-10-22,15:56:11.000,295,11122514,126245,0,1761148570,13818.960925269996,-0.7945078199991258,53019.26350488001 2025-10-22,15:56:12.000,295,11122588,126405,0,1761148571,13818.880089549995,-0.7733604300010484,53019.28446624001 2025-10-22,15:56:13.000,295,11122504,125965,0,1761148572,13818.82619906999,-0.7592621700023301,53019.33337608001 2025-10-22,15:56:14.000,295,11122539,126405,0,1761148573,13818.78578120999,-0.7381147799969767,53019.270492 2025-10-22,15:56:15.000,295,11122466,125725,0,1761148574,13818.66452762999,-0.7381147799969767,53019.20760792 2025-10-22,15:56:16.000,295,11122519,126205,0,1761148575,13818.62410976999,-0.8015569499984849,53019.21459504001 2025-10-22,15:56:17.000,295,11122519,126165,0,1761148576,13818.60390083999,-0.7592621700023301,53019.221582160004 2025-10-22,15:56:18.000,295,11122465,126285,0,1761148577,13818.536537739994,-0.752213039995695,53019.18664656001 2025-10-22,15:56:19.000,295,11122524,126205,0,1761148578,13818.448965709998,-0.752213039995695,53019.172672320004 2025-10-22,15:56:20.000,295,11122483,126405,0,1761148579,13818.401811539989,-0.7804095600004075,53019.16568520001 2025-10-22,15:56:21.000,295,11122439,126565,0,1761148580,13818.368129989998,-0.7874586899997666,53019.08183976 2025-10-22,15:56:22.000,295,11122451,126445,0,1761148581,13818.320975819988,-0.7945078199991258,53019.06786552001 2025-10-22,15:56:23.000,295,11122512,126045,0,1761148582,13818.307503199998,-0.8438517300019157,53019.08882688 2025-10-22,15:56:24.000,295,11122506,126565,0,1761148583,13818.233403789993,-0.8438517300019157,53019.09581400001 2025-10-22,15:56:25.000,295,11122518,126205,0,1761148584,13818.240140100002,-0.8790973799987114,53018.99799432001 2025-10-22,15:56:26.000,295,11122513,126125,0,1761148585,13818.166040689997,-0.8720482499993523,53018.99799432001 2025-10-22,15:56:27.000,295,11122514,126405,0,1761148586,13818.145831759997,-0.9143430299955071,53019.01196856 2025-10-22,15:56:28.000,295,11122467,126285,0,1761148587,13818.085204969997,-0.8931956399974297,53018.9910072 2025-10-22,15:56:29.000,295,11122470,126405,0,1761148588,13818.098677590002,-0.907293899996148,53018.93511024 2025-10-22,15:56:30.000,295,11122459,126565,0,1761148589,13818.058259730002,-0.963686939998297,53018.94908448001 2025-10-22,15:56:31.000,295,11122458,126725,0,1761148590,13818.085204969997,-0.9425395500002196,53018.85126480001 2025-10-22,15:56:32.000,295,11122518,126365,0,1761148591,13818.011105559992,-0.963686939998297,53018.86523904 2025-10-22,15:56:33.000,295,11122459,126205,0,1761148592,13818.017841870002,-0.9425395500002196,53018.90017464001 2025-10-22,15:56:34.000,295,11122539,126565,0,1761148593,13818.004369249997,-0.9777851999970153,53018.89318752 2025-10-22,15:56:35.000,295,11122522,126885,0,1761148594,13818.038050800002,-0.9707360699976562,53018.837290560004 2025-10-22,15:56:36.000,295,11122479,126445,0,1761148595,13818.004369249997,-0.9848343299963744,53018.82331632 2025-10-22,15:56:37.000,295,11122448,126365,0,1761148596,13817.984160319997,-1.0412273699985235,53018.80235496 2025-10-22,15:56:38.000,295,11122412,126405,0,1761148597,13817.984160319997,-1.0482764999978826,53018.739470880006 2025-10-22,15:56:39.000,295,11122475,126285,0,1761148598,13818.004369249997,-1.062374759996601,53018.73248376001 2025-10-22,15:56:40.000,295,11122451,126765,0,1761148599,13817.984160319997,-1.0835221500019543,53018.76043224001 2025-10-22,15:56:41.000,295,11122502,126245,0,1761148600,13817.990896629992,-1.11876779999875,53018.76043224001 2025-10-22,15:56:42.000,295,11122528,126245,0,1761148601,13817.950478769992,-1.1399151899968274,53018.718509520004 2025-10-22,15:56:43.000,295,11122522,126325,0,1761148602,13817.950478769992,-1.1822099700002582,53018.76043224001 2025-10-22,15:56:44.000,295,11122507,126685,0,1761148603,13817.916797220001,-1.2033573599983356,53018.69754816 2025-10-22,15:56:45.000,295,11122488,126365,0,1761148604,13817.963951389997,-1.2386030099951313,53018.68357392001 2025-10-22,15:56:46.000,295,11122459,126525,0,1761148605,13817.943742459996,-1.2667995299998438,53018.620689840005 2025-10-22,15:56:47.000,295,11122480,126645,0,1761148606,13817.970687699992,-1.2949960499972804,53018.6067156 2025-10-22,15:56:48.000,295,11122485,126645,0,1761148607,13817.963951389997,-1.3372908300007111,53018.61370272001 2025-10-22,15:56:49.000,295,11122440,126525,0,1761148608,13817.943742459996,-1.3513890899994294,53018.5368444 2025-10-22,15:56:50.000,295,11122499,126405,0,1761148609,13817.957215080001,-1.4077821300015785,53018.6067156 2025-10-22,15:56:51.000,295,11122539,127045,0,1761148610,13817.950478769992,-1.4500769099977333,53018.54383152001 2025-10-22,15:56:52.000,295,11122517,126445,0,1761148611,13817.957215080001,-1.5135190799992415,53018.56479288001 2025-10-22,15:56:53.000,295,11122474,126685,0,1761148612,13817.970687699992,-1.541715599996678,53018.57876712 2025-10-22,15:56:54.000,295,11122567,126525,0,1761148613,13817.950478769992,-1.5769612500007497,53018.522870160006 2025-10-22,15:56:55.000,295,11122520,126565,0,1761148614,13818.011105559992,-1.6826981999984127,53018.49492168001 2025-10-22,15:56:56.000,295,11122496,126805,0,1761148615,13818.024578179997,-1.7602386299986392,53018.51588304001 2025-10-22,15:56:57.000,295,11122478,126805,0,1761148616,13818.038050800002,-1.7813860199967166,53018.47396032001 2025-10-22,15:56:58.000,295,11122494,126645,0,1761148617,13818.038050800002,-1.8307299299995066,53018.4669732 2025-10-22,15:56:59.000,295,11122449,126645,0,1761148618,13818.132359139992,-1.901221230000374,53018.4669732 2025-10-22,15:57:00.000,295,11122491,126725,0,1761148619,13818.152568069992,-1.964663400001882,53018.383127760004 2025-10-22,15:57:01.000,295,11122513,126725,0,1761148620,13818.206458549997,-2.0351546999954735,53018.452998960005 2025-10-22,15:57:02.000,295,11122558,126725,0,1761148621,13818.246876409998,-2.0915477399976226,53018.47396032001 2025-10-22,15:57:03.000,295,11122470,126805,0,1761148622,13818.327712129998,-2.1831864299965673,53018.44601184001 2025-10-22,15:57:04.000,295,11122538,126845,0,1761148623,13818.354657369993,-2.2395794699987164,53018.39011488 2025-10-22,15:57:05.000,295,11122503,126965,0,1761148624,13818.415284159993,-2.274825119995512,53018.32024368 2025-10-22,15:57:06.000,295,11122470,126685,0,1761148625,13818.442229399989,-2.3030216400002246,53018.383127760004 2025-10-22,15:57:07.000,295,11122430,126885,0,1761148626,13818.516328809994,-2.3594146799950977,53018.39011488 2025-10-22,15:57:08.000,295,11122499,126605,0,1761148627,13818.63084608,-2.373512940001092,53018.36915352 2025-10-22,15:57:09.000,295,11122476,127205,0,1761148628,13818.69147287,-2.4510533700013184,53018.355179280006 2025-10-22,15:57:10.000,295,11122446,126645,0,1761148629,13818.738627039995,-2.479249889998755,53018.41107624 2025-10-22,15:57:11.000,295,11122457,126605,0,1761148630,13818.81272645,-2.542692060000263,53018.29928232 2025-10-22,15:57:12.000,295,11122532,126965,0,1761148631,13818.86661692999,-2.6202324900004896,53018.383127760004 2025-10-22,15:57:13.000,295,11122503,126965,0,1761148632,13818.93398003,-2.5990850999951363,53018.334217920004 2025-10-22,15:57:14.000,295,11122539,126885,0,1761148633,13819.041760989996,-2.648429009997926,53018.3621664 2025-10-22,15:57:15.000,295,11122553,127085,0,1761148634,13819.068706229991,-2.6695763999960036,53018.37614064001 2025-10-22,15:57:16.000,295,11122489,127205,0,1761148635,13819.189959809992,-2.7118711799994344,53018.39710200001 2025-10-22,15:57:17.000,295,11122438,126925,0,1761148636,13819.257322910002,-2.7048220500000753,53018.36915352 2025-10-22,15:57:18.000,295,11122438,126885,0,1761148637,13819.338158630002,-2.7612150900022243,53018.41806336 2025-10-22,15:57:19.000,295,11122485,126925,0,1761148638,13819.432466969993,-2.852853780001169,53018.3621664 2025-10-22,15:57:20.000,295,11122501,126765,0,1761148639,13819.533511619993,-2.8880994299979648,53018.39011488 2025-10-22,15:57:21.000,295,11122436,126605,0,1761148640,13819.614347339993,-2.902197689996683,53018.37614064001 2025-10-22,15:57:22.000,295,11122438,126885,0,1761148641,13819.648028889998,-2.8669520399998873,53018.4320376 2025-10-22,15:57:23.000,295,11122442,126565,0,1761148642,13819.722128299989,-2.852853780001169,53018.37614064001 2025-10-22,15:57:24.000,295,11122463,126765,0,1761148643,13819.796227709994,-2.9162959499954013,53018.39011488 2025-10-22,15:57:25.000,295,11122431,126485,0,1761148644,13819.82990926,-2.909246819996042,53018.43902472 2025-10-22,15:57:26.000,295,11122517,126725,0,1761148645,13819.89053605,-2.9162959499954013,53018.404089120006 2025-10-22,15:57:27.000,295,11122459,127045,0,1761148646,13819.93095391,-2.9303942100013955,53018.522870160006 2025-10-22,15:57:28.000,295,11122438,126885,0,1761148647,13819.98484438999,-2.9867872499962687,53018.501908800004 2025-10-22,15:57:29.000,295,11122426,127165,0,1761148648,13820.058943799995,-2.944492470000114,53018.54383152001 2025-10-22,15:57:30.000,295,11122445,126845,0,1761148649,13820.07241642,-2.944492470000114,53018.5368444 2025-10-22,15:57:31.000,295,11122501,126805,0,1761148650,13820.11283428,-2.944492470000114,53018.452998960005 2025-10-22,15:57:32.000,295,11122456,126925,0,1761148651,13820.139779519995,-2.9656398599981912,53018.51588304001 2025-10-22,15:57:33.000,295,11122393,126605,0,1761148652,13820.200406309996,-2.9867872499962687,53018.51588304001 2025-10-22,15:57:34.000,295,11122438,126845,0,1761148653,13820.267769409991,-3.000885510002263,53018.550818640004 2025-10-22,15:57:35.000,295,11122467,126885,0,1761148654,13820.321659889996,-3.007934640001622,53018.620689840005 2025-10-22,15:57:36.000,295,11122509,126925,0,1761148655,13820.389022989992,-3.0290820299996994,53018.57876712 2025-10-22,15:57:37.000,295,11122503,126805,0,1761148656,13820.436177160002,-2.993836379995628,53018.57876712 2025-10-22,15:57:38.000,295,11122456,126765,0,1761148657,13820.496803950002,-3.057278549997136,53018.59972848 2025-10-22,15:57:39.000,295,11122455,126805,0,1761148658,13820.523749189997,-3.0361311599990586,53018.59972848 2025-10-22,15:57:40.000,295,11122467,126525,0,1761148659,13820.577639670002,-3.0784259399952134,53018.58575424 2025-10-22,15:57:41.000,295,11122413,126845,0,1761148660,13820.618057530002,-3.057278549997136,53018.690561040006 2025-10-22,15:57:42.000,295,11122519,126685,0,1761148661,13820.678684320003,-3.113671589999285,53018.63466408 2025-10-22,15:57:43.000,295,11122389,126845,0,1761148662,13820.712365869993,-3.057278549997136,53018.64863832 2025-10-22,15:57:44.000,295,11122524,127045,0,1761148663,13820.719102179988,-3.0713768099958543,53018.70453528 2025-10-22,15:57:45.000,295,11122463,126805,0,1761148664,13820.793201589993,-3.099573330000567,53018.6765868 2025-10-22,15:57:46.000,295,11122392,126445,0,1761148665,13820.799937899988,-3.120720719998644,53018.6765868 2025-10-22,15:57:47.000,295,11122465,126725,0,1761148666,13820.820146829989,-3.1348189799973625,53018.690561040006 2025-10-22,15:57:48.000,295,11122479,126885,0,1761148667,13820.880773619989,-3.1418681099967216,53018.71152240001 2025-10-22,15:57:49.000,295,11122468,126725,0,1761148668,13820.914455169994,-3.163015500002075,53018.77440648 2025-10-22,15:57:50.000,295,11122445,126885,0,1761148669,13820.927927789999,-3.163015500002075,53018.788380720005 2025-10-22,15:57:51.000,295,11122507,126925,0,1761148670,13820.995290889994,-3.1771137600007933,53018.76741936 2025-10-22,15:57:52.000,295,11122569,126765,0,1761148671,13820.968345649999,-3.15596636999544,53018.80235496 2025-10-22,15:57:53.000,295,11122475,126645,0,1761148672,13821.008763509999,-3.170064630001434,53018.76741936 2025-10-22,15:57:54.000,295,11122497,127045,0,1761148673,13821.02223612999,-3.1771137600007933,53018.78139360001 2025-10-22,15:57:55.000,295,11122482,126845,0,1761148674,13821.096335539994,-3.1982611499988707,53018.87222616 2025-10-22,15:57:56.000,295,11122496,126845,0,1761148675,13821.10307184999,-3.20531027999823,53018.80235496 2025-10-22,15:57:57.000,295,11122488,126885,0,1761148676,13821.0693903,-3.20531027999823,53018.84427768 2025-10-22,15:57:58.000,295,11122471,127005,0,1761148677,13821.08286291999,-3.1771137600007933,53018.87222616 2025-10-22,15:57:59.000,295,11122431,126965,0,1761148678,13821.0693903,-3.170064630001434,53018.86523904 2025-10-22,15:58:00.000,295,11122438,126885,0,1761148679,13821.08286291999,-3.1982611499988707,53018.91414888 2025-10-22,15:58:01.000,295,11122474,126565,0,1761148680,13821.14348970999,-3.1912120199995115,53018.93511024 2025-10-22,15:58:02.000,295,11122475,126805,0,1761148681,13821.10980816,-3.1841628900001524,53018.91414888 2025-10-22,15:58:03.000,295,11122448,126885,0,1761148682,13821.116544469995,-3.170064630001434,53018.92812312001 2025-10-22,15:58:04.000,295,11122479,127125,0,1761148683,13821.13001709,-3.1841628900001524,53018.97004584 2025-10-22,15:58:05.000,295,11122393,126845,0,1761148684,13821.13001709,-3.170064630001434,53018.94209736 2025-10-22,15:58:06.000,295,11122389,126685,0,1761148685,13821.06265398999,-3.1912120199995115,53018.98402008 2025-10-22,15:58:07.000,295,11122474,126885,0,1761148686,13821.076126609994,-3.212359409997589,53018.97703296001 2025-10-22,15:58:08.000,295,11122469,126765,0,1761148687,13821.10307184999,-3.2264576699963072,53019.01196856 2025-10-22,15:58:09.000,295,11122475,126365,0,1761148688,13821.10980816,-3.2476050600016606,53018.99799432001 2025-10-22,15:58:10.000,295,11122439,126605,0,1761148689,13821.08959923,-3.219408539996948,53018.9910072 2025-10-22,15:58:11.000,295,11122521,126805,0,1761148690,13821.008763509999,-3.2264576699963072,53019.053891280004 2025-10-22,15:58:12.000,295,11122475,126885,0,1761148691,13821.008763509999,-3.2405559300023015,53019.074852640006 2025-10-22,15:58:13.000,295,11122424,126685,0,1761148692,13821.015499819994,-3.20531027999823,53019.03991704 2025-10-22,15:58:14.000,295,11122454,126765,0,1761148693,13820.968345649999,-3.261703320000379,53019.06786552001 2025-10-22,15:58:15.000,295,11122457,127205,0,1761148694,13820.921191479989,-3.275801579999097,53019.053891280004 2025-10-22,15:58:16.000,295,11122427,126965,0,1761148695,13820.934664099994,-3.268752449999738,53019.074852640006 2025-10-22,15:58:17.000,295,11122493,126805,0,1761148696,13820.887509929998,-3.275801579999097,53019.10978824 2025-10-22,15:58:18.000,295,11122464,127045,0,1761148697,13820.840355759989,-3.2969489699971746,53019.06786552001 2025-10-22,15:58:19.000,295,11122464,126765,0,1761148698,13820.786465279998,-3.332194620001246,53019.053891280004 2025-10-22,15:58:20.000,295,11122408,126885,0,1761148699,13820.739311109988,-3.3462928799999645,53019.053891280004 2025-10-22,15:58:21.000,295,11122394,126845,0,1761148700,13820.651739079993,-3.325145490001887,53019.0608784 2025-10-22,15:58:22.000,295,11122502,126805,0,1761148701,13820.577639670002,-3.318096359995252,53019.053891280004 2025-10-22,15:58:23.000,295,11122399,126885,0,1761148702,13820.564167049997,-3.3603911399986828,53019.074852640006 2025-10-22,15:58:24.000,295,11122531,127085,0,1761148703,13820.496803950002,-3.3956367899954785,53019.08882688 2025-10-22,15:58:25.000,295,11122464,126885,0,1761148704,13820.456386090002,-3.4026859200021136,53019.004981440004 2025-10-22,15:58:26.000,295,11122486,126965,0,1761148705,13820.389022989992,-3.43088243999955,53019.03292992 2025-10-22,15:58:27.000,295,11122474,127005,0,1761148706,13820.335132510001,-3.487275480001699,53019.004981440004 2025-10-22,15:58:28.000,295,11122480,126685,0,1761148707,13820.328396199991,-3.48022635000234,53019.004981440004 2025-10-22,15:58:29.000,295,11122476,126845,0,1761148708,13820.281242029996,-3.5648159100019257,53018.97703296001 2025-10-22,15:58:30.000,295,11122399,126685,0,1761148709,13820.207142619991,-3.5577667799952906,53019.03292992 2025-10-22,15:58:31.000,295,11122381,126725,0,1761148710,13820.180197379996,-3.585963300000003,53018.97004584 2025-10-22,15:58:32.000,295,11122426,127045,0,1761148711,13820.119570589995,-3.6000615599987213,53018.94209736 2025-10-22,15:58:33.000,295,11122464,126965,0,1761148712,13820.06568010999,-3.635307209995517,53018.9910072 2025-10-22,15:58:34.000,295,11122454,126765,0,1761148713,13819.978108079995,-3.6705528599995887,53018.96305872 2025-10-22,15:58:35.000,295,11122445,127045,0,1761148714,13819.9915807,-3.6987493799970252,53019.0608784 2025-10-22,15:58:36.000,295,11122412,126885,0,1761148715,13819.96463545999,-3.7128476399957435,53019.03292992 2025-10-22,15:58:37.000,295,11122424,126885,0,1761148716,13819.86359080999,-3.7621915499985334,53018.9910072 2025-10-22,15:58:38.000,295,11122475,126925,0,1761148717,13819.755809849994,-3.7762898099972517,53018.97703296001 2025-10-22,15:58:39.000,295,11122416,126925,0,1761148718,13819.715391989994,-3.7762898099972517,53018.956071600005 2025-10-22,15:58:40.000,295,11122433,126845,0,1761148719,13819.674974129994,-3.797437199995329,53018.956071600005 2025-10-22,15:58:41.000,295,11122354,126845,0,1761148720,13819.648028889998,-3.853830239997478,53018.9910072 2025-10-22,15:58:42.000,295,11122404,126685,0,1761148721,13819.560456859988,-3.8679284999961965,53018.956071600005 2025-10-22,15:58:43.000,295,11122455,127005,0,1761148722,13819.520038999988,-3.903174150000268,53018.97004584 2025-10-22,15:58:44.000,295,11122418,127045,0,1761148723,13819.472884829993,-3.88907589000155,53018.94908448001 2025-10-22,15:58:45.000,295,11122476,126845,0,1761148724,13819.432466969993,-3.9172724099989864,53018.94209736 2025-10-22,15:58:46.000,295,11122394,127125,0,1761148725,13819.385312799997,-3.9595671899951412,53018.96305872 2025-10-22,15:58:47.000,295,11122387,126925,0,1761148726,13819.338158630002,-3.9595671899951412,53018.97004584 2025-10-22,15:58:48.000,295,11122399,126805,0,1761148727,13819.297740770002,-3.945468929996423,53018.9910072 2025-10-22,15:58:49.000,295,11122424,126885,0,1761148728,13819.270795529992,-3.994812839999213,53018.92812312001 2025-10-22,15:58:50.000,295,11122406,127445,0,1761148729,13819.264059219997,-3.9807145800004946,53018.91414888 2025-10-22,15:58:51.000,295,11122390,126765,0,1761148730,13819.210168739992,-4.023009359996649,53018.921136 2025-10-22,15:58:52.000,295,11122448,126925,0,1761148731,13819.169750879992,-4.001861969998572,53018.956071600005 2025-10-22,15:58:53.000,295,11122374,126445,0,1761148732,13819.102387779996,-4.037107619995368,53018.921136 2025-10-22,15:58:54.000,295,11122406,126885,0,1761148733,13819.129333019991,-4.0794023999987985,53018.91414888 2025-10-22,15:58:55.000,295,11122413,126845,0,1761148734,13819.075442540001,-4.06530414000008,53018.86523904 2025-10-22,15:58:56.000,295,11122355,126645,0,1761148735,13819.03502468,-4.100549789996876,53018.91414888 2025-10-22,15:58:57.000,295,11122413,127005,0,1761148736,13819.048497299991,-4.121697180002229,53018.94908448001 2025-10-22,15:58:58.000,295,11122346,126885,0,1761148737,13818.98787050999,-4.128746310001588,53018.91414888 2025-10-22,15:58:59.000,295,11122389,126965,0,1761148738,13818.96766157999,-4.1851393499964615,53018.90017464001 2025-10-22,15:59:00.000,295,11122388,126485,0,1761148739,13818.940716339996,-4.135795440000948,53018.92812312001 2025-10-22,15:59:01.000,295,11122396,126885,0,1761148740,13818.88682585999,-4.149893699999666,53018.87921328001 2025-10-22,15:59:02.000,295,11122481,127085,0,1761148741,13818.89356217,-4.206286740001815,53018.90017464001 2025-10-22,15:59:03.000,295,11122410,126765,0,1761148742,13818.89356217,-4.149893699999666,53018.907161760006 2025-10-22,15:59:04.000,295,11122417,126605,0,1761148743,13818.82619906999,-4.213335870001174,53018.90017464001 2025-10-22,15:59:05.000,295,11122373,126805,0,1761148744,13818.80599013999,-4.192188479995821,53018.886200400004 2025-10-22,15:59:06.000,295,11122413,126645,0,1761148745,13818.75209966,-4.156942829999025,53018.87921328001 2025-10-22,15:59:07.000,295,11122389,126765,0,1761148746,13818.74536334999,-4.19923760999518,53018.921136 2025-10-22,15:59:08.000,295,11122409,126885,0,1761148747,13818.67126394,-4.213335870001174,53018.93511024 2025-10-22,15:59:09.000,295,11122383,126805,0,1761148748,13818.63084608,-4.192188479995821,53018.87222616 2025-10-22,15:59:10.000,295,11122426,126685,0,1761148749,13818.678000249995,-4.206286740001815,53018.94908448001 2025-10-22,15:59:11.000,295,11122489,126765,0,1761148750,13818.597164529994,-4.220385000000533,53018.94209736 2025-10-22,15:59:12.000,295,11122366,126925,0,1761148751,13818.576955599994,-4.213335870001174,53018.921136 2025-10-22,15:59:13.000,295,11122392,126605,0,1761148752,13818.536537739994,-4.213335870001174,53018.886200400004 2025-10-22,15:59:14.000,295,11122466,127245,0,1761148753,13818.516328809994,-4.241532389998611,53018.94209736 2025-10-22,15:59:15.000,295,11122460,126645,0,1761148754,13818.462438329989,-4.2344832599992515,53018.858251920006 2025-10-22,15:59:16.000,295,11122425,126845,0,1761148755,13818.415284159993,-4.269728909996047,53018.86523904 2025-10-22,15:59:17.000,295,11122494,126725,0,1761148756,13818.428756779998,-4.2344832599992515,53018.858251920006 2025-10-22,15:59:18.000,295,11122380,126925,0,1761148757,13818.395075229993,-4.24858151999797,53018.79536784 2025-10-22,15:59:19.000,295,11122470,127045,0,1761148758,13818.368129989998,-4.255630649997329,53018.858251920006 2025-10-22,15:59:21.000,295,11122433,126685,0,1761148760,13818.307503199998,-4.283827170002041,53018.80235496 2025-10-22,15:59:22.000,295,11122419,127165,0,1761148761,13818.280557959988,-4.304974560000119,53018.837290560004 2025-10-22,15:59:23.000,295,11122398,127045,0,1761148762,13818.246876409998,-4.2908763000014005,53018.788380720005 2025-10-22,15:59:24.000,295,11122453,126885,0,1761148763,13818.240140100002,-4.333171079997555,53018.80934208001 2025-10-22,15:59:25.000,295,11122456,126805,0,1761148764,13818.240140100002,-4.333171079997555,53018.788380720005 2025-10-22,15:59:26.000,295,11122425,126525,0,1761148765,13818.206458549997,-4.361367600002268,53018.76741936 2025-10-22,15:59:27.000,295,11122435,126685,0,1761148766,13818.240140100002,-4.375465860000986,53018.76043224001 2025-10-22,15:59:28.000,295,11122409,126965,0,1761148767,13818.213194859993,-4.361367600002268,53018.746458 2025-10-22,15:59:29.000,295,11122388,126605,0,1761148768,13818.233403789993,-4.368416730001627,53018.739470880006 2025-10-22,15:59:30.000,295,11122460,126765,0,1761148769,13818.240140100002,-4.3402202099969145,53018.73248376001 2025-10-22,15:59:31.000,295,11122445,127045,0,1761148770,13818.240140100002,-4.354318469995633,53018.6765868 2025-10-22,15:59:32.000,295,11122412,126685,0,1761148771,13818.246876409998,-4.3402202099969145,53018.669599680004 2025-10-22,15:59:33.000,295,11122430,126885,0,1761148772,13818.186249619997,-4.361367600002268,53018.73248376001 2025-10-22,15:59:34.000,295,11122422,126885,0,1761148773,13818.253612719993,-4.361367600002268,53018.690561040006 2025-10-22,15:59:35.000,295,11122455,126725,0,1761148774,13818.192985929993,-4.389564119999704,53018.64165120001 2025-10-22,15:59:36.000,295,11122510,126845,0,1761148775,13818.219931170002,-4.368416730001627,53018.690561040006 2025-10-22,15:59:37.000,295,11122403,126445,0,1761148776,13818.206458549997,-4.368416730001627,53018.61370272001 2025-10-22,15:59:38.000,295,11122480,127085,0,1761148777,13818.240140100002,-4.375465860000986,53018.65562544 2025-10-22,15:59:39.000,295,11122509,126765,0,1761148778,13818.219931170002,-4.382514990000345,53018.64165120001 2025-10-22,15:59:40.000,295,11122542,126805,0,1761148779,13818.226667479998,-4.375465860000986,53018.6067156 2025-10-22,15:59:42.000,295,11122515,126805,0,1761148781,13818.300766889988,-4.375465860000986,53018.55780576 2025-10-22,15:59:43.000,295,11122421,126685,0,1761148782,13818.213194859993,-4.368416730001627,53018.54383152001 2025-10-22,15:59:44.000,295,11122469,126685,0,1761148783,13818.280557959988,-4.368416730001627,53018.49492168001 2025-10-22,15:59:45.000,295,11122447,126485,0,1761148784,13818.253612719993,-4.3966132499990636,53018.55780576 2025-10-22,15:59:46.000,295,11122436,126685,0,1761148785,13818.327712129998,-4.389564119999704,53018.5368444 2025-10-22,15:59:47.000,295,11122508,127085,0,1761148786,13818.320975819988,-4.354318469995633,53018.522870160006 2025-10-22,15:59:48.000,295,11122374,126565,0,1761148787,13818.273821649993,-4.389564119999704,53018.49492168001 2025-10-22,15:59:49.000,295,11122448,126685,0,1761148788,13818.294030579993,-4.417760639997141,53018.48793456 2025-10-22,15:59:50.000,295,11122495,127165,0,1761148789,13818.307503199998,-4.438908029995218,53018.52985728 2025-10-22,15:59:51.000,295,11122437,126685,0,1761148790,13818.361393679988,-4.410711509997782,53018.4320376 2025-10-22,15:59:52.000,295,11122449,126765,0,1761148791,13818.381602609988,-4.4459571600018535,53018.41107624 2025-10-22,15:59:53.000,295,11122376,126965,0,1761148792,13818.368129989998,-4.431858899995859,53018.42505048001 2025-10-22,15:59:54.000,295,11122488,126965,0,1761148793,13818.395075229993,-4.431858899995859,53018.39710200001 2025-10-22,15:59:55.000,295,11122408,126405,0,1761148794,13818.388338919998,-4.453006290001213,53018.41806336 2025-10-22,15:59:56.000,295,11122469,126845,0,1761148795,13818.374866299993,-4.460055420000572,53018.41107624 2025-10-22,15:59:57.000,295,11122443,126685,0,1761148796,13818.401811539989,-4.47415367999929,53018.404089120006 2025-10-22,15:59:58.000,295,11122429,127005,0,1761148797,13818.374866299993,-4.460055420000572,53018.404089120006 2025-10-22,15:59:59.000,295,11122420,126605,0,1761148798,13818.415284159993,-4.481202809998649,53018.41107624 2025-10-22,16:00:00.000,295,11122411,126845,0,1761148799,13818.435493089994,-4.502350199996727,53018.43902472 2025-10-22,16:00:01.000,295,11122412,126885,0,1761148800,13818.435493089994,-4.481202809998649,53018.41806336 2025-10-22,16:00:02.000,295,11122431,126925,0,1761148801,13818.408547849998,-4.467104549999931,53018.37614064001 2025-10-22,16:00:03.000,295,11122496,127245,0,1761148802,13818.422020469989,-4.467104549999931,53018.41107624 2025-10-22,16:00:04.000,295,11122461,126925,0,1761148803,13818.462438329989,-4.453006290001213,53018.3621664 2025-10-22,16:00:05.000,295,11122494,126805,0,1761148804,13818.482647259989,-4.453006290001213,53018.34819216001 2025-10-22,16:00:06.000,295,11122439,126965,0,1761148805,13818.482647259989,-4.4459571600018535,53018.334217920004 2025-10-22,16:00:07.000,295,11122420,126925,0,1761148806,13818.502856189989,-4.4459571600018535,53018.334217920004 2025-10-22,16:00:08.000,295,11122396,126965,0,1761148807,13818.516328809994,-4.47415367999929,53018.34819216001 2025-10-22,16:00:09.000,295,11122399,126845,0,1761148808,13818.523065119989,-4.488251939998008,53018.31325656 2025-10-22,16:00:10.000,295,11122427,127045,0,1761148809,13818.54327404999,-4.4953010699973674,53018.34120504 2025-10-22,16:00:11.000,295,11122395,126925,0,1761148810,13818.58369190999,-4.516448459995445,53018.30626944001 2025-10-22,16:00:12.000,295,11122462,127205,0,1761148811,13818.60390083999,-4.537595850000798,53018.285308080005 2025-10-22,16:00:13.000,295,11122426,126565,0,1761148812,13818.637582389994,-4.537595850000798,53018.334217920004 2025-10-22,16:00:14.000,295,11122452,127005,0,1761148813,13818.69147287,-4.509399329996086,53018.25735960001 2025-10-22,16:00:15.000,295,11122430,126685,0,1761148814,13818.75209966,-4.537595850000798,53018.25735960001 2025-10-22,16:00:16.000,295,11122438,126845,0,1761148815,13818.81272645,-4.530546720001439,53018.29928232 2025-10-22,16:00:17.000,295,11122371,126725,0,1761148816,13818.81272645,-4.52349759000208,53018.26434672 2025-10-22,16:00:18.000,295,11122441,126845,0,1761148817,13818.859880619995,-4.509399329996086,53018.222424 2025-10-22,16:00:19.000,295,11122528,126965,0,1761148818,13818.87335324,-4.530546720001439,53018.25037248 2025-10-22,16:00:20.000,295,11122533,126845,0,1761148819,13818.92724371999,-4.530546720001439,53018.2922952 2025-10-22,16:00:21.000,295,11122410,126325,0,1761148820,13818.97439789,-4.516448459995445,53018.27832096001 2025-10-22,16:00:22.000,295,11122397,126805,0,1761148821,13819.001343129996,-4.488251939998008,53018.26434672 2025-10-22,16:00:23.000,295,11122438,126845,0,1761148822,13819.021552059996,-4.4953010699973674,53018.30626944001 2025-10-22,16:00:24.000,295,11122398,126965,0,1761148823,13819.068706229991,-4.47415367999929,53018.27832096001 2025-10-22,16:00:25.000,295,11122459,126885,0,1761148824,13819.109124089991,-4.481202809998649,53018.30626944001 2025-10-22,16:00:26.000,295,11122414,127005,0,1761148825,13819.082178849996,-4.481202809998649,53018.27832096001 2025-10-22,16:00:27.000,295,11122491,126805,0,1761148826,13819.109124089991,-4.453006290001213,53018.34120504 2025-10-22,16:00:28.000,295,11122472,126845,0,1761148827,13819.169750879992,-4.481202809998649,53018.2922952 2025-10-22,16:00:29.000,295,11122414,127085,0,1761148828,13819.129333019991,-4.4459571600018535,53018.32024368 2025-10-22,16:00:30.000,295,11122459,126885,0,1761148829,13819.183223499997,-4.4459571600018535,53018.2922952 2025-10-22,16:00:31.000,295,11122502,126925,0,1761148830,13819.163014569996,-4.481202809998649,53018.236398240006 2025-10-22,16:00:32.000,295,11122390,127085,0,1761148831,13819.210168739992,-4.438908029995218,53018.30626944001 2025-10-22,16:00:33.000,295,11122430,126605,0,1761148832,13819.243850289997,-4.410711509997782,53018.30626944001 2025-10-22,16:00:34.000,295,11122406,126885,0,1761148833,13819.311213389992,-4.410711509997782,53018.29928232 2025-10-22,16:00:35.000,295,11122466,126765,0,1761148834,13819.331422319992,-4.347269339996274,53018.285308080005 2025-10-22,16:00:36.000,295,11122504,127045,0,1761148835,13819.324686009997,-4.361367600002268,53018.285308080005 2025-10-22,16:00:37.000,295,11122387,126925,0,1761148836,13819.385312799997,-4.354318469995633,53018.31325656 2025-10-22,16:00:38.000,295,11122375,126925,0,1761148837,13819.412258039993,-4.3402202099969145,53018.30626944001 2025-10-22,16:00:39.000,295,11122430,127165,0,1761148838,13819.472884829993,-4.326121949998196,53018.30626944001 2025-10-22,16:00:40.000,295,11122451,126965,0,1761148839,13819.479621140003,-4.304974560000119,53018.26434672 2025-10-22,16:00:41.000,295,11122488,126605,0,1761148840,13819.493093759993,-4.333171079997555,53018.29928232 2025-10-22,16:00:42.000,295,11122467,126965,0,1761148841,13819.526775309998,-4.304974560000119,53018.29928232 2025-10-22,16:00:43.000,295,11122362,126685,0,1761148842,13819.526775309998,-4.29792543000076,53018.36915352 2025-10-22,16:00:44.000,295,11122479,126765,0,1761148843,13819.553720549993,-4.29792543000076,53018.31325656 2025-10-22,16:00:45.000,295,11122437,126925,0,1761148844,13819.587402099998,-4.283827170002041,53018.355179280006 2025-10-22,16:00:46.000,295,11122517,126965,0,1761148845,13819.573929479993,-4.227434129999892,53018.334217920004 2025-10-22,16:00:47.000,295,11122400,126965,0,1761148846,13819.600874719988,-4.178090219997102,53018.36915352 2025-10-22,16:00:48.000,295,11122395,126685,0,1761148847,13819.614347339993,-4.163991959998384,53018.37614064001 2025-10-22,16:00:49.000,295,11122415,126805,0,1761148848,13819.621083649989,-4.178090219997102,53018.4320376 2025-10-22,16:00:50.000,295,11122450,127045,0,1761148849,13819.648028889998,-4.171041089997743,53018.452998960005 2025-10-22,16:00:51.000,295,11122418,126885,0,1761148850,13819.627819959998,-4.135795440000948,53018.41107624 2025-10-22,16:00:52.000,295,11122473,126765,0,1761148851,13819.573929479993,-4.135795440000948,53018.43902472 2025-10-22,16:00:53.000,295,11122454,126525,0,1761148852,13819.573929479993,-4.128746310001588,53018.44601184001 2025-10-22,16:00:54.000,295,11122416,126845,0,1761148853,13819.594138409993,-4.100549789996876,53018.39710200001 2025-10-22,16:00:55.000,295,11122480,127045,0,1761148854,13819.580665789988,-4.100549789996876,53018.42505048001 2025-10-22,16:00:56.000,295,11122463,126685,0,1761148855,13819.587402099998,-4.093500659997517,53018.48793456 2025-10-22,16:00:57.000,295,11122477,126845,0,1761148856,13819.560456859988,-4.072353269999439,53018.452998960005 2025-10-22,16:00:58.000,295,11122416,126805,0,1761148857,13819.546984239998,-4.01596022999729,53018.45998608 2025-10-22,16:00:59.000,295,11122391,126885,0,1761148858,13819.533511619993,-4.0794023999987985,53018.49492168001 2025-10-22,16:01:00.000,295,11122428,126885,0,1761148859,13819.513302689993,-4.06530414000008,53018.522870160006 2025-10-22,16:01:01.000,295,11122482,127365,0,1761148860,13819.445939589998,-4.051205880001362,53018.51588304001 2025-10-22,16:01:02.000,295,11122432,127045,0,1761148861,13819.499830069988,-4.037107619995368,53018.56479288001 2025-10-22,16:01:03.000,295,11122421,126925,0,1761148862,13819.432466969993,-4.086451529998158,53018.56479288001 2025-10-22,16:01:04.000,295,11122363,126645,0,1761148863,13819.432466969993,-4.128746310001588,53018.571780000006 2025-10-22,16:01:05.000,295,11122354,127045,0,1761148864,13819.344894939997,-4.149893699999666,53018.501908800004 2025-10-22,16:01:06.000,295,11122379,126885,0,1761148865,13819.311213389992,-4.135795440000948,53018.56479288001 2025-10-22,16:01:07.000,295,11122424,126885,0,1761148866,13819.291004459992,-4.163991959998384,53018.5368444 2025-10-22,16:01:08.000,295,11122380,127085,0,1761148867,13819.243850289997,-4.24858151999797,53018.56479288001 2025-10-22,16:01:09.000,295,11122397,126925,0,1761148868,13819.270795529992,-4.269728909996047,53018.501908800004 2025-10-22,16:01:10.000,295,11122492,127045,0,1761148869,13819.250586599992,-4.312023689999478,53018.49492168001 2025-10-22,16:01:11.000,295,11122408,126805,0,1761148870,13819.230377669992,-4.347269339996274,53018.52985728 2025-10-22,16:01:12.000,295,11122455,126445,0,1761148871,13819.216905050002,-4.403662379998423,53018.550818640004 2025-10-22,16:01:13.000,295,11122422,127045,0,1761148872,13819.237113980002,-4.438908029995218,53018.51588304001 2025-10-22,16:01:14.000,295,11122456,126845,0,1761148873,13819.243850289997,-4.481202809998649,53018.5368444 2025-10-22,16:01:15.000,295,11122451,126565,0,1761148874,13819.270795529992,-4.516448459995445,53018.55780576 2025-10-22,16:01:16.000,295,11122476,126525,0,1761148875,13819.230377669992,-4.488251939998008,53018.55780576 2025-10-22,16:01:17.000,295,11122413,126845,0,1761148876,13819.203432429997,-4.509399329996086,53018.55780576 2025-10-22,16:01:18.000,295,11122356,126725,0,1761148877,13819.223641359997,-4.558743239998876,53018.5368444 2025-10-22,16:01:19.000,295,11122526,127045,0,1761148878,13819.189959809992,-4.629234539999743,53018.50889592 2025-10-22,16:01:20.000,295,11122433,126885,0,1761148879,13819.230377669992,-4.601038020002306,53018.571780000006 2025-10-22,16:01:21.000,295,11122469,127045,0,1761148880,13819.237113980002,-4.636283669999102,53018.48793456 2025-10-22,16:01:22.000,295,11122450,127125,0,1761148881,13819.243850289997,-4.685627580001892,53018.54383152001 2025-10-22,16:01:23.000,295,11122438,126805,0,1761148882,13819.250586599992,-4.7067749699999695,53018.51588304001 2025-10-22,16:01:24.000,295,11122392,126885,0,1761148883,13819.237113980002,-4.742020619996765,53018.52985728 2025-10-22,16:01:25.000,295,11122498,126525,0,1761148884,13819.210168739992,-4.770217140001478,53018.522870160006 2025-10-22,16:01:26.000,295,11122406,126605,0,1761148885,13819.169750879992,-4.770217140001478,53018.550818640004 2025-10-22,16:01:27.000,295,11122512,126685,0,1761148886,13819.176487190001,-4.784315400000196,53018.62767696 2025-10-22,16:01:28.000,295,11122426,126805,0,1761148887,13819.169750879992,-4.861855830000422,53018.5368444 2025-10-22,16:01:29.000,295,11122379,126805,0,1761148888,13819.115860400001,-4.840708440002345,53018.57876712 2025-10-22,16:01:30.000,295,11122458,126885,0,1761148889,13819.048497299991,-4.904150609996577,53018.6067156 2025-10-22,16:01:31.000,295,11122387,126965,0,1761148890,13819.05523361,-4.897101479997218,53018.56479288001 2025-10-22,16:01:32.000,295,11122474,126925,0,1761148891,13819.021552059996,-4.9675927799980855,53018.55780576 2025-10-22,16:01:33.000,295,11122451,126645,0,1761148892,13819.001343129996,-4.995789299995522,53018.59274136001 2025-10-22,16:01:34.000,295,11122384,126925,0,1761148893,13819.041760989996,-5.0733297299957485,53018.61370272001 2025-10-22,16:01:35.000,295,11122457,127045,0,1761148894,13818.99460682,-5.066280599996389,53018.571780000006 2025-10-22,16:01:36.000,295,11122402,126565,0,1761148895,13818.97439789,-5.101526250000461,53018.571780000006 2025-10-22,16:01:37.000,295,11122428,126885,0,1761148896,13818.98787050999,-5.094477120001102,53018.59972848 2025-10-22,16:01:38.000,295,11122446,127205,0,1761148897,13818.960925269996,-5.164968420001969,53018.6067156 2025-10-22,16:01:39.000,295,11122442,126885,0,1761148898,13818.96766157999,-5.200214069998765,53018.620689840005 2025-10-22,16:01:40.000,295,11122394,127045,0,1761148899,13818.9137711,-5.2284105899962015,53018.620689840005 2025-10-22,16:01:41.000,295,11122376,126765,0,1761148900,13818.94745264999,-5.270705369999632,53018.58575424 2025-10-22,16:01:42.000,295,11122489,126885,0,1761148901,13818.920507409995,-5.313000149995787,53018.55780576 2025-10-22,16:01:43.000,295,11122414,126885,0,1761148902,13818.95418896,-5.327098410001781,53018.63466408 2025-10-22,16:01:44.000,295,11122462,127125,0,1761148903,13818.95418896,-5.411687970001367,53018.63466408 2025-10-22,16:01:45.000,295,11122425,126765,0,1761148904,13819.01481575,-5.411687970001367,53018.571780000006 2025-10-22,16:01:46.000,295,11122391,126845,0,1761148905,13818.97439789,-5.425786230000085,53018.59274136001 2025-10-22,16:01:47.000,295,11122452,126565,0,1761148906,13818.960925269996,-5.482179270002234,53018.59274136001 2025-10-22,16:01:48.000,295,11122450,126685,0,1761148907,13818.94745264999,-5.46808100999624,53018.62767696 2025-10-22,16:01:49.000,295,11122464,126725,0,1761148908,13818.981134199996,-5.482179270002234,53018.68357392001 2025-10-22,16:01:50.000,295,11122437,126605,0,1761148909,13819.01481575,-5.531523179997748,53018.61370272001 2025-10-22,16:01:51.000,295,11122420,126485,0,1761148910,13818.960925269996,-5.531523179997748,53018.620689840005 2025-10-22,16:01:52.000,295,11122490,127125,0,1761148911,13819.008079439991,-5.531523179997748,53018.64863832 2025-10-22,16:01:53.000,295,11122503,126845,0,1761148912,13819.048497299991,-5.51742491999903,53018.64863832 2025-10-22,16:01:54.000,295,11122489,126845,0,1761148913,13819.03502468,-5.5456214399964665,53018.6765868 2025-10-22,16:01:55.000,295,11122415,126925,0,1761148914,13819.05523361,-5.573817960001179,53018.669599680004 2025-10-22,16:01:56.000,295,11122388,127045,0,1761148915,13819.068706229991,-5.573817960001179,53018.68357392001 2025-10-22,16:01:57.000,295,11122451,126885,0,1761148916,13819.088915159991,-5.630210999996052,53018.70453528 2025-10-22,16:01:58.000,295,11122484,126565,0,1761148917,13819.088915159991,-5.609063609997975,53018.70453528 2025-10-22,16:01:59.000,295,11122441,126685,0,1761148918,13819.122596709996,-5.616112739997334,53018.66261256001 2025-10-22,16:02:00.000,295,11122398,126845,0,1761148919,13819.115860400001,-5.616112739997334,53018.6765868 2025-10-22,16:02:01.000,295,11122400,126685,0,1761148920,13819.136069330001,-5.623161869996693,53018.690561040006 2025-10-22,16:02:02.000,295,11122412,126805,0,1761148921,13819.115860400001,-5.637260129995411,53018.64863832 2025-10-22,16:02:03.000,295,11122468,127045,0,1761148922,13819.136069330001,-5.602014479998616,53018.6765868 2025-10-22,16:02:04.000,295,11122381,126885,0,1761148923,13819.129333019991,-5.623161869996693,53018.66261256001 2025-10-22,16:02:05.000,295,11122392,126845,0,1761148924,13819.156278260001,-5.644309260002046,53018.70453528 2025-10-22,16:02:06.000,295,11122459,126885,0,1761148925,13819.216905050002,-5.630210999996052,53018.70453528 2025-10-22,16:02:07.000,295,11122487,127045,0,1761148926,13819.216905050002,-5.637260129995411,53018.718509520004 2025-10-22,16:02:08.000,295,11122477,126405,0,1761148927,13819.230377669992,-5.630210999996052,53018.690561040006 2025-10-22,16:02:09.000,295,11122476,126085,0,1761148928,13819.230377669992,-5.609063609997975,53018.72549664 2025-10-22,16:02:10.000,295,11122446,126885,0,1761148929,13819.230377669992,-5.623161869996693,53018.75344512 2025-10-22,16:02:11.000,295,11122445,126765,0,1761148930,13819.264059219997,-5.665456650000124,53018.71152240001 2025-10-22,16:02:12.000,295,11122416,126245,0,1761148931,13819.277531840002,-5.623161869996693,53018.72549664 2025-10-22,16:02:13.000,295,11122367,126885,0,1761148932,13819.317949700002,-5.602014479998616,53018.72549664 2025-10-22,16:02:14.000,295,11122484,126925,0,1761148933,13819.331422319992,-5.602014479998616,53018.75344512 2025-10-22,16:02:15.000,295,11122484,126805,0,1761148934,13819.371840179992,-5.573817960001179,53018.78139360001 2025-10-22,16:02:16.000,295,11122434,126885,0,1761148935,13819.371840179992,-5.623161869996693,53018.83030344001 2025-10-22,16:02:17.000,295,11122425,127045,0,1761148936,13819.365103869997,-5.630210999996052,53018.80235496 2025-10-22,16:02:18.000,295,11122417,126765,0,1761148937,13819.392049109993,-5.609063609997975,53018.746458 2025-10-22,16:02:19.000,295,11122384,126565,0,1761148938,13819.425730659997,-5.594965349999256,53018.84427768 2025-10-22,16:02:20.000,295,11122496,126485,0,1761148939,13819.425730659997,-5.587916219999897,53018.82331632 2025-10-22,16:02:21.000,295,11122452,126605,0,1761148940,13819.439203280002,-5.580867090000538,53018.82331632 2025-10-22,16:02:22.000,295,11122459,126445,0,1761148941,13819.520038999988,-5.559719699995185,53018.78139360001 2025-10-22,16:02:23.000,295,11122436,126845,0,1761148942,13819.526775309998,-5.602014479998616,53018.83030344001 2025-10-22,16:02:24.000,295,11122491,126965,0,1761148943,13819.486357449998,-5.56676883000182,53018.86523904 2025-10-22,16:02:25.000,295,11122467,126645,0,1761148944,13819.466148519998,-5.56676883000182,53018.858251920006 2025-10-22,16:02:26.000,295,11122409,127045,0,1761148945,13819.573929479993,-5.580867090000538,53018.837290560004 2025-10-22,16:02:27.000,295,11122423,126845,0,1761148946,13819.560456859988,-5.559719699995185,53018.80934208001 2025-10-22,16:02:28.000,295,11122509,126685,0,1761148947,13819.526775309998,-5.594965349999256,53018.83030344001 2025-10-22,16:02:29.000,295,11122458,127045,0,1761148948,13819.533511619993,-5.559719699995185,53018.82331632 2025-10-22,16:02:30.000,295,11122439,126565,0,1761148949,13819.520038999988,-5.56676883000182,53018.84427768 2025-10-22,16:02:31.000,295,11122425,126285,0,1761148950,13819.546984239998,-5.538572309997107,53018.85126480001 2025-10-22,16:02:32.000,295,11122481,126685,0,1761148951,13819.567193169998,-5.56676883000182,53018.87222616 2025-10-22,16:02:33.000,295,11122414,126845,0,1761148952,13819.533511619993,-5.56676883000182,53018.837290560004 2025-10-22,16:02:34.000,295,11122445,127045,0,1761148953,13819.546984239998,-5.531523179997748,53018.907161760006 2025-10-22,16:02:35.000,295,11122470,126765,0,1761148954,13819.560456859988,-5.531523179997748,53018.87222616 2025-10-22,16:02:36.000,295,11122492,127045,0,1761148955,13819.553720549993,-5.461031879996881,53018.89318752 2025-10-22,16:02:37.000,295,11122379,126565,0,1761148956,13819.540247929988,-5.453982749997522,53018.89318752 2025-10-22,16:02:38.000,295,11122514,127165,0,1761148957,13819.526775309998,-5.453982749997522,53018.886200400004 2025-10-22,16:02:39.000,295,11122503,126885,0,1761148958,13819.560456859988,-5.482179270002234,53018.921136 2025-10-22,16:02:40.000,295,11122457,126965,0,1761148959,13819.526775309998,-5.411687970001367,53018.90017464001 2025-10-22,16:02:41.000,295,11122455,126645,0,1761148960,13819.533511619993,-5.411687970001367,53018.90017464001 2025-10-22,16:02:42.000,295,11122511,126565,0,1761148961,13819.466148519998,-5.3905405799960135,53018.97004584 2025-10-22,16:02:43.000,295,11122501,126765,0,1761148962,13819.513302689993,-5.355294929999218,53018.91414888 2025-10-22,16:02:44.000,295,11122519,126885,0,1761148963,13819.459412210002,-5.327098410001781,53018.907161760006 2025-10-22,16:02:45.000,295,11122430,126885,0,1761148964,13819.439203280002,-5.33414754000114,53018.94209736 2025-10-22,16:02:46.000,295,11122488,127045,0,1761148965,13819.371840179992,-5.362344059998577,53018.91414888 2025-10-22,16:02:47.000,295,11122498,126765,0,1761148966,13819.445939589998,-5.305951019996428,53018.89318752 2025-10-22,16:02:48.000,295,11122486,126645,0,1761148967,13819.338158630002,-5.305951019996428,53018.886200400004 2025-10-22,16:02:49.000,295,11122421,126685,0,1761148968,13819.297740770002,-5.263656240000273,53018.858251920006 2025-10-22,16:02:50.000,295,11122386,127005,0,1761148969,13819.237113980002,-5.256607110000914,53018.84427768 2025-10-22,16:02:51.000,295,11122387,127005,0,1761148970,13819.203432429997,-5.263656240000273,53018.837290560004 2025-10-22,16:02:52.000,295,11122463,127125,0,1761148971,13819.189959809992,-5.263656240000273,53018.80934208001 2025-10-22,16:02:53.000,295,11122477,126725,0,1761148972,13819.129333019991,-5.249557980001555,53018.788380720005 2025-10-22,16:02:54.000,295,11122434,126965,0,1761148973,13819.088915159991,-5.270705369999632,53018.788380720005 2025-10-22,16:02:55.000,295,11122442,126525,0,1761148974,13819.041760989996,-5.214312329997483,53018.79536784 2025-10-22,16:02:56.000,295,11122382,126725,0,1761148975,13819.021552059996,-5.2284105899962015,53018.73248376001 2025-10-22,16:02:57.000,295,11122468,126845,0,1761148976,13818.960925269996,-5.193164939999406,53018.75344512 2025-10-22,16:02:58.000,295,11122381,127165,0,1761148977,13818.95418896,-5.242508850002196,53018.72549664 2025-10-22,16:02:59.000,295,11122491,126725,0,1761148978,13818.940716339996,-5.249557980001555,53018.73248376001 2025-10-22,16:03:00.000,295,11122481,126685,0,1761148979,13818.880089549995,-5.193164939999406,53018.718509520004 2025-10-22,16:03:01.000,295,11122440,126885,0,1761148980,13818.839671689995,-5.200214069998765,53018.76043224001 2025-10-22,16:03:02.000,295,11122484,126845,0,1761148981,13818.78578120999,-5.136771899997257,53018.718509520004 2025-10-22,16:03:03.000,295,11122468,126845,0,1761148982,13818.79251752,-5.150870159995975,53018.69754816 2025-10-22,16:03:04.000,295,11122490,126365,0,1761148983,13818.738627039995,-5.129722769997898,53018.718509520004 2025-10-22,16:03:05.000,295,11122406,126725,0,1761148984,13818.67126394,-5.122673639998538,53018.71152240001 2025-10-22,16:03:06.000,295,11122426,126885,0,1761148985,13818.68473655999,-5.10857537999982,53018.68357392001 2025-10-22,16:03:07.000,295,11122434,126645,0,1761148986,13818.62410976999,-5.05923146999703,53018.70453528 2025-10-22,16:03:08.000,295,11122493,126805,0,1761148987,13818.590428219999,-5.052182339997671,53018.69754816 2025-10-22,16:03:09.000,295,11122472,126725,0,1761148988,13818.536537739994,-5.0239858200002345,53018.669599680004 2025-10-22,16:03:10.000,295,11122446,126765,0,1761148989,13818.489383569999,-5.009887560001516,53018.61370272001 2025-10-22,16:03:11.000,295,11122446,126885,0,1761148990,13818.401811539989,-4.981691039996804,53018.59972848 2025-10-22,16:03:12.000,295,11122525,126805,0,1761148991,13818.408547849998,-4.981691039996804,53018.6765868 2025-10-22,16:03:13.000,295,11122427,127125,0,1761148992,13818.354657369993,-4.995789299995522,53018.64863832 2025-10-22,16:03:14.000,295,11122404,126845,0,1761148993,13818.260349030003,-4.939396260000649,53018.59274136001 2025-10-22,16:03:15.000,295,11122394,126565,0,1761148994,13818.240140100002,-4.960543649998726,53018.59972848 2025-10-22,16:03:16.000,295,11122504,126845,0,1761148995,13818.199722240002,-4.974641909997445,53018.59274136001 2025-10-22,16:03:17.000,295,11122497,126725,0,1761148996,13818.152568069992,-4.995789299995522,53018.571780000006 2025-10-22,16:03:18.000,295,11122453,126805,0,1761148997,13818.098677590002,-4.974641909997445,53018.57876712 2025-10-22,16:03:19.000,295,11122482,126845,0,1761148998,13818.078468660002,-5.038084079998953,53018.59274136001 2025-10-22,16:03:20.000,295,11122471,126765,0,1761148999,13818.024578179997,-5.045133209998312,53018.522870160006 2025-10-22,16:03:21.000,295,11122442,126885,0,1761149000,13817.984160319997,-5.009887560001516,53018.47396032001 2025-10-22,16:03:22.000,295,11122433,126965,0,1761149001,13817.943742459996,-5.045133209998312,53018.47396032001 2025-10-22,16:03:23.000,295,11122457,126685,0,1761149002,13817.916797220001,-5.10857537999982,53018.49492168001 2025-10-22,16:03:24.000,295,11122511,126805,0,1761149003,13817.876379360001,-5.122673639998538,53018.50889592 2025-10-22,16:03:25.000,295,11122431,126805,0,1761149004,13817.869643049991,-5.143821029996616,53018.49492168001 2025-10-22,16:03:26.000,295,11122516,126685,0,1761149005,13817.849434119991,-5.1790666800006875,53018.50889592 2025-10-22,16:03:27.000,295,11122488,126765,0,1761149006,13817.761862089996,-5.200214069998765,53018.43902472 2025-10-22,16:03:28.000,295,11122494,126605,0,1761149007,13817.74838946999,-5.235459719995561,53018.39011488 2025-10-22,16:03:29.000,295,11122512,126925,0,1761149008,13817.71470792,-5.256607110000914,53018.4320376 2025-10-22,16:03:30.000,295,11122472,126885,0,1761149009,13817.72818053999,-5.33414754000114,53018.404089120006 2025-10-22,16:03:31.000,295,11122500,126965,0,1761149010,13817.68776267999,-5.355294929999218,53018.34120504 2025-10-22,16:03:32.000,295,11122476,127085,0,1761149011,13817.70797160999,-5.397589709995373,53018.41806336 2025-10-22,16:03:33.000,295,11122419,126925,0,1761149012,13817.69449899,-5.461031879996881,53018.39011488 2025-10-22,16:03:34.000,295,11122413,126845,0,1761149013,13817.68776267999,-5.510375789999671,53018.355179280006 2025-10-22,16:03:35.000,295,11122435,126965,0,1761149014,13817.69449899,-5.580867090000538,53018.2922952 2025-10-22,16:03:36.000,295,11122429,127085,0,1761149015,13817.73491685,-5.658407520000765,53018.25735960001 2025-10-22,16:03:37.000,295,11122424,126725,0,1761149016,13817.69449899,-5.721849690002273,53018.27133384 2025-10-22,16:03:38.000,295,11122458,126365,0,1761149017,13817.70797160999,-5.820537510000577,53018.285308080005 2025-10-22,16:03:39.000,295,11122437,126525,0,1761149018,13817.75512578,-5.87693054999545,53018.27133384 2025-10-22,16:03:40.000,295,11122504,126965,0,1761149019,13817.761862089996,-5.92627445999824,53018.25037248 2025-10-22,16:03:41.000,295,11122497,127045,0,1761149020,13817.809016259991,-5.996765759999107,53018.25037248 2025-10-22,16:03:42.000,295,11122481,126925,0,1761149021,13817.862906739996,-6.074306189999334,53018.25037248 2025-10-22,16:03:43.000,295,11122477,126845,0,1761149022,13817.849434119991,-6.144797490000201,53018.24338536 2025-10-22,16:03:44.000,295,11122466,126765,0,1761149023,13817.903324599996,-6.194141399995715,53018.25037248 2025-10-22,16:03:45.000,295,11122506,127045,0,1761149024,13817.943742459996,-6.222337920000427,53018.24338536 2025-10-22,16:03:46.000,295,11122438,126925,0,1761149025,13817.957215080001,-6.292829220001295,53018.25735960001 2025-10-22,16:03:47.000,295,11122505,127045,0,1761149026,13817.990896629992,-6.356271389995527,53018.27133384 2025-10-22,16:03:48.000,295,11122488,126685,0,1761149027,13818.058259730002,-6.391517039999599,53018.24338536 2025-10-22,16:03:49.000,295,11122494,126605,0,1761149028,13818.085204969997,-6.412664429997676,53018.26434672 2025-10-22,16:03:50.000,295,11122532,126885,0,1761149029,13818.078468660002,-6.483155729998543,53018.236398240006 2025-10-22,16:03:51.000,295,11122489,126845,0,1761149030,13818.152568069992,-6.497253989997262,53018.25735960001 2025-10-22,16:03:52.000,295,11122387,126685,0,1761149031,13818.192985929993,-6.476106599999184,53018.20146264 2025-10-22,16:03:53.000,295,11122493,126965,0,1761149032,13818.226667479998,-6.504303119996621,53018.236398240006 2025-10-22,16:03:54.000,295,11122452,126965,0,1761149033,13818.300766889988,-6.462008340000466,53018.222424 2025-10-22,16:03:55.000,295,11122538,127005,0,1761149034,13818.320975819988,-6.4338118199957535,53018.27832096001 2025-10-22,16:03:56.000,295,11122468,126725,0,1761149035,13818.341184749988,-6.454959210001107,53018.222424 2025-10-22,16:03:57.000,295,11122450,126605,0,1761149036,13818.435493089994,-6.391517039999599,53018.25735960001 2025-10-22,16:03:58.000,295,11122529,126645,0,1761149037,13818.469174639999,-6.398566169998958,53018.25735960001 2025-10-22,16:03:59.000,295,11122458,126685,0,1761149038,13818.482647259989,-6.363320520002162,53018.31325656 2025-10-22,16:04:00.000,295,11122449,126245,0,1761149039,13818.58369190999,-6.299878350000654,53018.334217920004 2025-10-22,16:04:01.000,295,11122450,126405,0,1761149040,13818.58369190999,-6.208239660001709,53018.34819216001 2025-10-22,16:04:02.000,295,11122393,126325,0,1761149041,13818.58369190999,-6.2293870499997865,53018.31325656 2025-10-22,16:04:03.000,295,11122460,126765,0,1761149042,13818.62410976999,-6.158895749998919,53018.26434672 2025-10-22,16:04:04.000,295,11122448,126765,0,1761149043,13818.65105501,-6.109551839996129,53018.32723080001 2025-10-22,16:04:05.000,295,11122412,126965,0,1761149044,13818.698209179995,-6.039060539995262,53018.41806336 2025-10-22,16:04:06.000,295,11122456,126605,0,1761149045,13818.7116818,-6.0179131499971845,53018.36915352 2025-10-22,16:04:07.000,295,11122414,126885,0,1761149046,13818.75209966,-5.9685692400016706,53018.4669732 2025-10-22,16:04:08.000,295,11122442,126965,0,1761149047,13818.74536334999,-5.933323589997599,53018.41107624 2025-10-22,16:04:09.000,295,11122442,126885,0,1761149048,13818.81272645,-5.87693054999545,53018.48094744 2025-10-22,16:04:10.000,295,11122495,126765,0,1761149049,13818.81272645,-5.919225329998881,53018.452998960005 2025-10-22,16:04:11.000,295,11122514,126565,0,1761149050,13818.81272645,-5.848734029998013,53018.41806336 2025-10-22,16:04:12.000,295,11122489,127045,0,1761149051,13818.859880619995,-5.778242729997146,53018.452998960005 2025-10-22,16:04:13.000,295,11122423,126885,0,1761149052,13818.92724371999,-5.735947950000991,53018.48094744 2025-10-22,16:04:14.000,295,11122501,126885,0,1761149053,13818.94745264999,-5.714800559995638,53018.47396032001 2025-10-22,16:04:15.000,295,11122419,126525,0,1761149054,13818.940716339996,-5.637260129995411,53018.452998960005 2025-10-22,16:04:16.000,295,11122541,126445,0,1761149055,13818.98787050999,-5.644309260002046,53018.45998608 2025-10-22,16:04:17.000,295,11122436,127045,0,1761149056,13819.05523361,-5.559719699995185,53018.49492168001 2025-10-22,16:04:18.000,295,11122479,127085,0,1761149057,13819.163014569996,-5.552670569995826,53018.54383152001 2025-10-22,16:04:19.000,295,11122488,126685,0,1761149058,13819.183223499997,-5.524474049998389,53018.52985728 2025-10-22,16:04:20.000,295,11122475,126845,0,1761149059,13819.189959809992,-5.453982749997522,53018.6067156 2025-10-22,16:04:21.000,295,11122521,126925,0,1761149060,13819.223641359997,-5.383491449996654,53018.54383152001 2025-10-22,16:04:22.000,295,11122510,126845,0,1761149061,13819.277531840002,-5.320049279995146,53018.56479288001 2025-10-22,16:04:23.000,295,11122502,126645,0,1761149062,13819.297740770002,-5.277754499998991,53018.54383152001 2025-10-22,16:04:24.000,295,11122565,127245,0,1761149063,13819.378576490002,-5.249557980001555,53018.6067156 2025-10-22,16:04:25.000,295,11122484,126845,0,1761149064,13819.425730659997,-5.214312329997483,53018.61370272001 2025-10-22,16:04:26.000,295,11122488,127125,0,1761149065,13819.439203280002,-5.164968420001969,53018.57876712 2025-10-22,16:04:27.000,295,11122528,126965,0,1761149066,13819.520038999988,-5.129722769997898,53018.66261256001 2025-10-22,16:04:28.000,295,11122505,126885,0,1761149067,13819.567193169998,-5.038084079998953,53018.68357392001 2025-10-22,16:04:29.000,295,11122506,126965,0,1761149068,13819.594138409993,-4.981691039996804,53018.718509520004 2025-10-22,16:04:30.000,295,11122400,127205,0,1761149069,13819.688446749999,-4.974641909997445,53018.718509520004 2025-10-22,16:04:31.000,295,11122533,126485,0,1761149070,13819.708655679999,-4.897101479997218,53018.72549664 2025-10-22,16:04:32.000,295,11122490,126685,0,1761149071,13819.728864609999,-4.854806700001063,53018.739470880006 2025-10-22,16:04:33.000,295,11122456,126765,0,1761149072,13819.809700329999,-4.83365930999571,53018.690561040006 2025-10-22,16:04:34.000,295,11122428,126485,0,1761149073,13819.856854499994,-4.840708440002345,53018.746458 2025-10-22,16:04:35.000,295,11122458,126525,0,1761149074,13819.87032712,-4.777266270000837,53018.77440648 2025-10-22,16:04:36.000,295,11122519,126645,0,1761149075,13819.97137177,-4.756118879995483,53018.82331632 2025-10-22,16:04:37.000,295,11122474,127165,0,1761149076,13819.90400866999,-4.69972584000061,53018.76043224001 2025-10-22,16:04:38.000,295,11122432,126485,0,1761149077,13819.9915807,-4.69972584000061,53018.78139360001 2025-10-22,16:04:39.000,295,11122485,126925,0,1761149078,13820.038734869995,-4.579890629996953,53018.80934208001 2025-10-22,16:04:40.000,295,11122440,126925,0,1761149079,13820.02526224999,-4.5516941099995165,53018.8163292 2025-10-22,16:04:41.000,295,11122494,126445,0,1761149080,13820.079152729995,-4.5516941099995165,53018.84427768 2025-10-22,16:04:42.000,295,11122530,127005,0,1761149081,13820.079152729995,-4.516448459995445,53018.90017464001 2025-10-22,16:04:43.000,295,11122408,126685,0,1761149082,13820.119570589995,-4.502350199996727,53018.87222616 2025-10-22,16:04:44.000,295,11122476,126885,0,1761149083,13820.18693368999,-4.453006290001213,53018.956071600005 2025-10-22,16:04:45.000,295,11122489,126525,0,1761149084,13820.200406309996,-4.453006290001213,53018.89318752 2025-10-22,16:04:46.000,295,11122446,126405,0,1761149085,13820.247560479991,-4.3966132499990636,53018.94209736 2025-10-22,16:04:47.000,295,11122469,126925,0,1761149086,13820.261033099996,-4.312023689999478,53018.87921328001 2025-10-22,16:04:48.000,295,11122488,126965,0,1761149087,13820.314923580001,-4.269728909996047,53018.91414888 2025-10-22,16:04:49.000,295,11122453,126645,0,1761149088,13820.314923580001,-4.213335870001174,53018.956071600005 2025-10-22,16:04:50.000,295,11122397,127005,0,1761149089,13820.368814059992,-4.171041089997743,53018.97004584 2025-10-22,16:04:51.000,295,11122497,127125,0,1761149090,13820.375550370001,-4.135795440000948,53018.907161760006 2025-10-22,16:04:52.000,295,11122444,126685,0,1761149091,13820.409231919992,-4.06530414000008,53018.92812312001 2025-10-22,16:04:53.000,295,11122511,126965,0,1761149092,13820.382286679996,-4.044156750002003,53018.97004584 2025-10-22,16:04:54.000,295,11122510,127005,0,1761149093,13820.402495609997,-3.9877637099998537,53018.96305872 2025-10-22,16:04:55.000,295,11122468,126685,0,1761149094,13820.456386090002,-3.9595671899951412,53018.97004584 2025-10-22,16:04:56.000,295,11122444,126885,0,1761149095,13820.375550370001,-3.938419799997064,53019.01196856 2025-10-22,16:04:57.000,295,11122484,126445,0,1761149096,13820.348605129991,-3.8608793699968373,53019.004981440004 2025-10-22,16:04:58.000,295,11122552,127045,0,1761149097,13820.341868819996,-3.832682849999401,53018.99799432001 2025-10-22,16:04:59.000,295,11122471,126925,0,1761149098,13820.355341440001,-3.8256337200000416,53019.03292992 2025-10-22,16:05:00.000,295,11122468,126965,0,1761149099,13820.314923580001,-3.797437199995329,53019.004981440004 2025-10-22,16:05:01.000,295,11122540,127125,0,1761149100,13820.294714650001,-3.7551424199991743,53019.025942800006 2025-10-22,16:05:02.000,295,11122486,126845,0,1761149101,13820.247560479991,-3.7551424199991743,53019.01895568001 2025-10-22,16:05:03.000,295,11122497,126845,0,1761149102,13820.240824169996,-3.7128476399957435,53019.01895568001 2025-10-22,16:05:04.000,295,11122464,126845,0,1761149103,13820.220615239996,-3.684651119998307,53019.01196856 2025-10-22,16:05:05.000,295,11122424,127045,0,1761149104,13820.227351549991,-3.6635037300002296,53019.025942800006 2025-10-22,16:05:06.000,295,11122434,127045,0,1761149105,13820.21387893,-3.6705528599995887,53018.97004584 2025-10-22,16:05:07.000,295,11122448,127045,0,1761149106,13820.16672475999,-3.6564546000008704,53019.053891280004 2025-10-22,16:05:08.000,295,11122463,126525,0,1761149107,13820.159988449996,-3.628258079996158,53019.01196856 2025-10-22,16:05:09.000,295,11122441,126605,0,1761149108,13820.13304321,-3.6494054700015113,53019.053891280004 2025-10-22,16:05:10.000,295,11122434,126885,0,1761149109,13820.119570589995,-3.6212089499967988,53019.03292992 2025-10-22,16:05:11.000,295,11122484,127045,0,1761149110,13820.09262535,-3.6141598199974396,53018.99799432001 2025-10-22,16:05:12.000,295,11122277,126565,0,1761149111,13820.04547117999,-3.6071106899980805,53019.053891280004 2025-10-22,16:05:13.000,295,11122396,126525,0,1761149112,13820.02526224999,-3.6000615599987213,53019.08183976 2025-10-22,16:05:14.000,295,11122495,127125,0,1761149113,13820.01178963,-3.593012429999362,53019.09581400001 2025-10-22,16:05:15.000,295,11122495,126925,0,1761149114,13819.98484438999,-3.6212089499967988,53019.10280112 2025-10-22,16:05:16.000,295,11122467,126885,0,1761149115,13819.93095391,-3.578914170000644,53019.0608784 2025-10-22,16:05:17.000,295,11122423,126285,0,1761149116,13819.897272359995,-3.5577667799952906,53019.08183976 2025-10-22,16:05:18.000,295,11122499,126885,0,1761149117,13819.87032712,-3.585963300000003,53019.0608784 2025-10-22,16:05:19.000,295,11122513,126925,0,1761149118,13819.84338187999,-3.571865040001285,53019.11677536001 2025-10-22,16:05:20.000,295,11122453,126685,0,1761149119,13819.789491399999,-3.5436685199965723,53019.053891280004 2025-10-22,16:05:21.000,295,11122439,126685,0,1761149120,13819.688446749999,-3.536619389997213,53019.074852640006 2025-10-22,16:05:22.000,295,11122463,127085,0,1761149121,13819.634556269993,-3.578914170000644,53019.06786552001 2025-10-22,16:05:23.000,295,11122450,126885,0,1761149122,13819.573929479993,-3.536619389997213,53019.13773672 2025-10-22,16:05:24.000,295,11122541,126645,0,1761149123,13819.499830069988,-3.529570259997854,53019.10978824 2025-10-22,16:05:25.000,295,11122473,127045,0,1761149124,13819.439203280002,-3.536619389997213,53018.99799432001 2025-10-22,16:05:26.000,295,11122411,126765,0,1761149125,13819.358367560002,-3.529570259997854,53019.053891280004 2025-10-22,16:05:27.000,295,11122415,127205,0,1761149126,13819.338158630002,-3.5507176499959314,53019.03292992 2025-10-22,16:05:28.000,295,11122500,126645,0,1761149127,13819.297740770002,-3.5084228699997766,53019.01895568001 2025-10-22,16:05:29.000,295,11122416,127005,0,1761149128,13819.257322910002,-3.6141598199974396,53019.03292992 2025-10-22,16:05:30.000,295,11122542,127085,0,1761149129,13819.122596709996,-3.628258079996158,53019.03991704 2025-10-22,16:05:31.000,295,11122500,126885,0,1761149130,13819.109124089991,-3.6141598199974396,53018.9910072 2025-10-22,16:05:32.000,295,11122422,126885,0,1761149131,13819.028288369991,-3.6494054700015113,53018.98402008 2025-10-22,16:05:33.000,295,11122570,126605,0,1761149132,13818.97439789,-3.6635037300002296,53019.074852640006 2025-10-22,16:05:34.000,295,11122545,126805,0,1761149133,13818.9137711,-3.733995030001097,53019.04690416001 2025-10-22,16:05:35.000,295,11122495,126405,0,1761149134,13818.859880619995,-3.741044160000456,53019.03292992 2025-10-22,16:05:36.000,295,11122426,126565,0,1761149135,13818.77230859,-3.741044160000456,53019.04690416001 2025-10-22,16:05:37.000,295,11122473,126845,0,1761149136,13818.7116818,-3.748093289999815,53019.025942800006 2025-10-22,16:05:38.000,295,11122458,126765,0,1761149137,13818.64431869999,-3.748093289999815,53018.97703296001 2025-10-22,16:05:39.000,295,11122525,126845,0,1761149138,13818.56348297999,-3.79038806999597,53019.03991704 2025-10-22,16:05:40.000,295,11122485,127205,0,1761149139,13818.54327404999,-3.846781109998119,53019.03991704 2025-10-22,16:05:41.000,295,11122518,126765,0,1761149140,13818.469174639999,-3.9172724099989864,53019.03292992 2025-10-22,16:05:42.000,295,11122523,126885,0,1761149141,13818.354657369993,-3.88907589000155,53018.99799432001 2025-10-22,16:05:43.000,295,11122470,126445,0,1761149142,13818.280557959988,-3.945468929996423,53018.97703296001 2025-10-22,16:05:44.000,295,11122442,126365,0,1761149143,13818.246876409998,-4.001861969998572,53018.92812312001 2025-10-22,16:05:45.000,295,11122414,126565,0,1761149144,13818.091941279992,-3.994812839999213,53018.91414888 2025-10-22,16:05:46.000,295,11122438,126645,0,1761149145,13818.044787109997,-4.058255010000721,53018.86523904 2025-10-22,16:05:47.000,295,11122489,126565,0,1761149146,13817.957215080001,-4.044156750002003,53018.86523904 2025-10-22,16:05:48.000,295,11122419,127125,0,1761149147,13817.876379360001,-4.142844570000307,53018.8163292 2025-10-22,16:05:49.000,295,11122423,126765,0,1761149148,13817.8359615,-4.156942829999025,53018.87222616 2025-10-22,16:05:50.000,295,11122446,126685,0,1761149149,13817.721444229996,-4.276778039995406,53018.76043224001 2025-10-22,16:05:51.000,295,11122447,126885,0,1761149150,13817.64734481999,-4.333171079997555,53018.76741936 2025-10-22,16:05:52.000,295,11122422,126845,0,1761149151,13817.539563859995,-4.389564119999704,53018.669599680004 2025-10-22,16:05:53.000,295,11122371,127125,0,1761149152,13817.56650909999,-4.361367600002268,53018.66261256001 2025-10-22,16:05:54.000,295,11122516,126965,0,1761149153,13817.48567337999,-4.4459571600018535,53018.62767696 2025-10-22,16:05:55.000,295,11122521,126725,0,1761149154,13817.438519209994,-4.488251939998008,53018.6067156 2025-10-22,16:05:56.000,295,11122450,126565,0,1761149155,13817.391365039999,-4.579890629996953,53018.62767696 2025-10-22,16:05:57.000,295,11122397,126885,0,1761149156,13817.337474559994,-4.615136280001025,53018.62767696 2025-10-22,16:05:58.000,295,11122443,126925,0,1761149157,13817.249902529999,-4.664480189996539,53018.48094744 2025-10-22,16:05:59.000,295,11122513,126885,0,1761149158,13817.175803119993,-4.7631680100021185,53018.41806336 2025-10-22,16:06:00.000,295,11122464,126805,0,1761149159,13817.108440019998,-4.840708440002345,53018.39011488 2025-10-22,16:06:01.000,295,11122439,127125,0,1761149160,13817.068022159998,-4.868904959999782,53018.404089120006 2025-10-22,16:06:02.000,295,11122337,127005,0,1761149161,13816.987186439997,-4.925298000001931,53018.355179280006 2025-10-22,16:06:03.000,295,11122462,127045,0,1761149162,13817.000659060002,-4.995789299995522,53018.3621664 2025-10-22,16:06:04.000,295,11122399,126885,0,1761149163,13816.899614410002,-5.0239858200002345,53018.334217920004 2025-10-22,16:06:05.000,295,11122511,126965,0,1761149164,13816.865932859997,-5.05923146999703,53018.27832096001 2025-10-22,16:06:06.000,295,11122364,126885,0,1761149165,13816.812042379992,-5.094477120001102,53018.236398240006 2025-10-22,16:06:07.000,295,11122428,126685,0,1761149166,13816.785097139997,-5.129722769997898,53018.18050128001 2025-10-22,16:06:08.000,295,11122451,126485,0,1761149167,13816.778360830001,-5.193164939999406,53018.17351416 2025-10-22,16:06:09.000,295,11122505,126925,0,1761149168,13816.791833449992,-5.256607110000914,53018.20146264 2025-10-22,16:06:10.000,295,11122335,126885,0,1761149169,13816.731206659992,-5.383491449996654,53018.12460432 2025-10-22,16:06:11.000,295,11122409,127445,0,1761149170,13816.690788799991,-5.362344059998577,53018.10364296 2025-10-22,16:06:12.000,295,11122391,126965,0,1761149171,13816.717734040001,-5.4398844899988035,53018.047746000004 2025-10-22,16:06:13.000,295,11122425,126645,0,1761149172,13816.704261419996,-5.432835359999444,53018.14556568 2025-10-22,16:06:14.000,295,11122380,126605,0,1761149173,13816.751415589992,-5.616112739997334,53018.13857856001 2025-10-22,16:06:15.000,295,11122415,127085,0,1761149174,13816.744679279996,-5.524474049998389,53017.93595208 2025-10-22,16:06:16.000,295,11122443,126845,0,1761149175,13816.764888209997,-5.644309260002046,53018.019797520006 2025-10-22,16:06:17.000,295,11122450,126925,0,1761149176,13816.805306069997,-5.672505779999483,53018.01281040001 2025-10-22,16:06:18.000,295,11122453,126725,0,1761149177,13816.859196550002,-5.679554909998842,53017.97088768001 2025-10-22,16:06:19.000,295,11122397,126845,0,1761149178,13816.812042379992,-5.778242729997146,53018.00582328 2025-10-22,16:06:20.000,295,11122478,126445,0,1761149179,13816.805306069997,-5.785291859996505,53017.96390056 2025-10-22,16:06:21.000,295,11122480,126965,0,1761149180,13816.852460239992,-5.728898820001632,53017.92896496 2025-10-22,16:06:22.000,295,11122303,126565,0,1761149181,13816.832251309992,-5.778242729997146,53017.880055120004 2025-10-22,16:06:23.000,295,11122300,127045,0,1761149182,13816.798569760002,-5.74299708000035,53017.831145280004 2025-10-22,16:06:24.000,295,11122354,126885,0,1761149183,13816.872669169992,-5.7570953399990685,53017.81717104 2025-10-22,16:06:25.000,295,11122366,126845,0,1761149184,13816.926559649997,-5.750046209999709,53017.86608088 2025-10-22,16:06:26.000,295,11122383,126525,0,1761149185,13816.940032270002,-5.785291859996505,53017.84511952001 2025-10-22,16:06:27.000,295,11122418,126805,0,1761149186,13816.953504889992,-5.8064392500018585,53017.82415816001 2025-10-22,16:06:28.000,295,11122433,126885,0,1761149187,13816.987186439997,-5.7570953399990685,53017.80319680001 2025-10-22,16:06:29.000,295,11122407,126685,0,1761149188,13816.980450130002,-5.785291859996505,53017.831145280004 2025-10-22,16:06:30.000,295,11122281,127125,0,1761149189,13817.034340609993,-5.813488380001218,53017.78922256 2025-10-22,16:06:31.000,295,11122356,126685,0,1761149190,13817.081494779988,-5.813488380001218,53017.84511952001 2025-10-22,16:06:32.000,295,11122370,127045,0,1761149191,13817.155594189993,-5.750046209999709,53017.80319680001 2025-10-22,16:06:33.000,295,11122412,126885,0,1761149192,13817.128648949998,-5.7570953399990685,53017.82415816001 2025-10-22,16:06:34.000,295,11122429,126925,0,1761149193,13817.209484669998,-5.714800559995638,53017.81018392 2025-10-22,16:06:35.000,295,11122421,127005,0,1761149194,13817.249902529999,-5.69365316999756,53017.81717104 2025-10-22,16:06:36.000,295,11122317,126885,0,1761149195,13817.270111459999,-5.630210999996052,53017.78922256 2025-10-22,16:06:37.000,295,11122349,126845,0,1761149196,13817.32400193999,-5.616112739997334,53017.782235440005 2025-10-22,16:06:38.000,295,11122433,127005,0,1761149197,13817.377892419994,-5.503326660000312,53017.80319680001 2025-10-22,16:06:39.000,295,11122378,126965,0,1761149198,13817.40483765999,-5.510375789999671,53017.79620968 2025-10-22,16:06:40.000,295,11122432,126805,0,1761149199,13817.38462872999,-5.453982749997522,53017.81717104 2025-10-22,16:06:41.000,295,11122401,126925,0,1761149200,13817.45199183,-5.425786230000085,53017.7682612 2025-10-22,16:06:42.000,295,11122316,126925,0,1761149201,13817.40483765999,-5.355294929999218,53017.76127408 2025-10-22,16:06:43.000,295,11122330,126605,0,1761149202,13817.49240969,-5.320049279995146,53017.79620968 2025-10-22,16:06:44.000,295,11122435,126525,0,1761149203,13817.519354929995,-5.249557980001555,53017.80319680001 2025-10-22,16:06:45.000,295,11122439,126685,0,1761149204,13817.55303648,-5.164968420001969,53017.8381324 2025-10-22,16:06:46.000,295,11122424,126925,0,1761149205,13817.60692695999,-5.101526250000461,53017.77524832001 2025-10-22,16:06:47.000,295,11122371,127045,0,1761149206,13817.64734481999,-5.045133209998312,53017.733325600006 2025-10-22,16:06:48.000,295,11122305,126885,0,1761149207,13817.69449899,-4.953494519999367,53017.79620968 2025-10-22,16:06:49.000,295,11122400,127125,0,1761149208,13817.68776267999,-4.911199739995936,53017.831145280004 2025-10-22,16:06:50.000,295,11122388,126725,0,1761149209,13817.71470792,-4.8125119199976325,53017.7682612 2025-10-22,16:06:51.000,295,11122363,126965,0,1761149210,13817.77533471,-4.734971489997406,53017.77524832001 2025-10-22,16:06:52.000,295,11122356,126645,0,1761149211,13817.822488879996,-4.615136280001025,53017.79620968 2025-10-22,16:06:53.000,295,11122350,126885,0,1761149212,13817.910060909991,-4.516448459995445,53017.81717104 2025-10-22,16:06:54.000,295,11122322,126925,0,1761149213,13817.916797220001,-4.4248097699965,53017.82415816001 2025-10-22,16:06:55.000,295,11122301,126885,0,1761149214,13817.910060909991,-4.326121949998196,53017.82415816001 2025-10-22,16:06:56.000,295,11122314,126565,0,1761149215,13817.977424010001,-4.171041089997743,53017.78922256 2025-10-22,16:06:57.000,295,11122347,126845,0,1761149216,13817.970687699992,-4.121697180002229,53017.81018392 2025-10-22,16:06:58.000,295,11122348,126725,0,1761149217,13818.031314489992,-4.058255010000721,53017.782235440005 2025-10-22,16:06:59.000,295,11122517,126765,0,1761149218,13818.011105559992,-3.9666163200017763,53017.85909376 2025-10-22,16:07:00.000,295,11122471,126525,0,1761149219,13818.064996039997,-3.8749776299955556,53017.79620968 2025-10-22,16:07:01.000,295,11122379,126725,0,1761149220,13818.071732349992,-3.846781109998119,53017.7682612 2025-10-22,16:07:02.000,295,11122338,126805,0,1761149221,13818.091941279992,-3.7692406799978926,53017.85909376 2025-10-22,16:07:03.000,295,11122409,127005,0,1761149222,13818.125622829997,-3.7198967699951027,53017.782235440005 2025-10-22,16:07:04.000,295,11122385,126725,0,1761149223,13818.125622829997,-3.6000615599987213,53017.81018392 2025-10-22,16:07:05.000,295,11122381,126885,0,1761149224,13818.159304380002,-3.5577667799952906,53017.852106640006 2025-10-22,16:07:06.000,295,11122355,126925,0,1761149225,13818.192985929993,-3.529570259997854,53017.89402936001 2025-10-22,16:07:07.000,295,11122399,126285,0,1761149226,13818.199722240002,-3.4943246100010583,53017.831145280004 2025-10-22,16:07:08.000,295,11122398,126605,0,1761149227,13818.240140100002,-3.3533420099993236,53017.831145280004 2025-10-22,16:07:09.000,295,11122419,126485,0,1761149228,13818.267085339998,-3.3885876599961193,53017.78922256 2025-10-22,16:07:10.000,295,11122406,126685,0,1761149229,13818.300766889988,-3.3533420099993236,53017.79620968 2025-10-22,16:07:11.000,295,11122328,126885,0,1761149230,13818.320975819988,-3.3039980999965337,53017.81717104 2025-10-22,16:07:12.000,295,11122430,126685,0,1761149231,13818.253612719993,-3.2828507099984563,53017.94293920001 2025-10-22,16:07:13.000,295,11122419,126845,0,1761149232,13818.327712129998,-3.275801579999097,53017.82415816001 2025-10-22,16:07:14.000,295,11122286,127205,0,1761149233,13818.327712129998,-3.268752449999738,53017.89402936001 2025-10-22,16:07:15.000,295,11122461,126685,0,1761149234,13818.374866299993,-3.2969489699971746,53017.82415816001 2025-10-22,16:07:16.000,295,11122372,126845,0,1761149235,13818.374866299993,-3.212359409997589,53017.81717104 2025-10-22,16:07:17.000,295,11122401,127005,0,1761149236,13818.408547849998,-3.2264576699963072,53017.85909376 2025-10-22,16:07:18.000,295,11122420,126525,0,1761149237,13818.368129989998,-3.2335067999956664,53017.84511952001 2025-10-22,16:07:19.000,295,11122381,127045,0,1761149238,13818.442229399989,-3.261703320000379,53017.8381324 2025-10-22,16:07:20.000,295,11122336,126565,0,1761149239,13818.462438329989,-3.212359409997589,53017.852106640006 2025-10-22,16:07:21.000,295,11122502,126485,0,1761149240,13818.489383569999,-3.2264576699963072,53017.949926320005 2025-10-22,16:07:22.000,295,11122329,126885,0,1761149241,13818.475910949994,-3.1982611499988707,53017.880055120004 2025-10-22,16:07:23.000,295,11122416,126965,0,1761149242,13818.576955599994,-3.1912120199995115,53017.89402936001 2025-10-22,16:07:24.000,295,11122404,127205,0,1761149243,13818.496119879994,-3.2335067999956664,53017.92197784001 2025-10-22,16:07:25.000,295,11122407,127085,0,1761149244,13818.502856189989,-3.2335067999956664,53017.92896496 2025-10-22,16:07:26.000,295,11122361,127005,0,1761149245,13818.536537739994,-3.1771137600007933,53017.901016480006 2025-10-22,16:07:27.000,295,11122408,127125,0,1761149246,13818.550010359999,-3.20531027999823,53017.89402936001 2025-10-22,16:07:28.000,295,11122355,126845,0,1761149247,13818.54327404999,-3.163015500002075,53017.949926320005 2025-10-22,16:07:29.000,295,11122394,127165,0,1761149248,13818.516328809994,-3.1771137600007933,53017.901016480006 2025-10-22,16:07:30.000,295,11122321,126685,0,1761149249,13818.502856189989,-3.1277698499980033,53017.998836160004 2025-10-22,16:07:31.000,295,11122480,126445,0,1761149250,13818.489383569999,-3.113671589999285,53017.96390056 2025-10-22,16:07:32.000,295,11122445,126965,0,1761149251,13818.536537739994,-3.050229419997777,53017.91499072 2025-10-22,16:07:33.000,295,11122392,126445,0,1761149252,13818.435493089994,-3.0220329000003403,53017.9778748 2025-10-22,16:07:34.000,295,11122411,126885,0,1761149253,13818.422020469989,-3.007934640001622,53017.99184904001 2025-10-22,16:07:35.000,295,11122394,126685,0,1761149254,13818.388338919998,-2.9303942100013955,53017.9778748 2025-10-22,16:07:36.000,295,11122443,126765,0,1761149255,13818.300766889988,-2.9374433400007547,53017.97088768001 2025-10-22,16:07:37.000,295,11122422,126925,0,1761149256,13818.260349030003,-2.8246572599964566,53018.019797520006 2025-10-22,16:07:38.000,295,11122417,126845,0,1761149257,13818.219931170002,-2.8246572599964566,53018.02678464 2025-10-22,16:07:39.000,295,11122450,126845,0,1761149258,13818.192985929993,-2.803509869998379,53018.03377176 2025-10-22,16:07:40.000,295,11122365,127005,0,1761149259,13818.091941279992,-2.7753133500009426,53018.00582328 2025-10-22,16:07:41.000,295,11122435,126725,0,1761149260,13818.044787109997,-2.7612150900022243,53018.00582328 2025-10-22,16:07:42.000,295,11122492,127045,0,1761149261,13817.977424010001,-2.789411609999661,53017.97088768001 2025-10-22,16:07:43.000,295,11122364,126845,0,1761149262,13817.910060909991,-2.740067699996871,53017.98486192 2025-10-22,16:07:44.000,295,11122377,126525,0,1761149263,13817.849434119991,-2.754165959995589,53018.00582328 2025-10-22,16:07:45.000,295,11122347,126765,0,1761149264,13817.788807329991,-2.789411609999661,53017.998836160004 2025-10-22,16:07:46.000,295,11122415,126845,0,1761149265,13817.741653159996,-2.754165959995589,53018.019797520006 2025-10-22,16:07:47.000,295,11122377,126965,0,1761149266,13817.70797160999,-2.7823624800003017,53017.95691344 2025-10-22,16:07:48.000,295,11122398,126925,0,1761149267,13817.68776267999,-2.7753133500009426,53017.93595208 2025-10-22,16:07:49.000,295,11122377,126885,0,1761149268,13817.58671802999,-2.803509869998379,53017.9778748 2025-10-22,16:07:50.000,295,11122337,126805,0,1761149269,13817.559772789995,-2.8176081299970974,53017.9778748 2025-10-22,16:07:51.000,295,11122446,126845,0,1761149270,13817.539563859995,-2.8810502999986056,53018.00582328 2025-10-22,16:07:52.000,295,11122357,126765,0,1761149271,13817.44525551999,-2.9374433400007547,53017.95691344 2025-10-22,16:07:53.000,295,11122385,127045,0,1761149272,13817.42504658999,-2.951541599999473,53017.998836160004 2025-10-22,16:07:54.000,295,11122405,127005,0,1761149273,13817.42504658999,-2.9797381199969095,53017.998836160004 2025-10-22,16:07:55.000,295,11122410,126765,0,1761149274,13817.377892419994,-2.9374433400007547,53017.94293920001 2025-10-22,16:07:56.000,295,11122453,126645,0,1761149275,13817.337474559994,-3.007934640001622,53017.93595208 2025-10-22,16:07:57.000,295,11122391,126245,0,1761149276,13817.337474559994,-3.0431802899984177,53017.97088768001 2025-10-22,16:07:58.000,295,11122371,126805,0,1761149277,13817.276847769994,-3.0784259399952134,53017.949926320005 2025-10-22,16:07:59.000,295,11122403,127205,0,1761149278,13817.202748359989,-3.1912120199995115,53017.95691344 2025-10-22,16:08:00.000,295,11122387,126885,0,1761149279,13817.209484669998,-3.1771137600007933,53017.94293920001 2025-10-22,16:08:01.000,295,11122349,126925,0,1761149280,13817.135385259993,-3.2335067999956664,53018.00582328 2025-10-22,16:08:02.000,295,11122369,126845,0,1761149281,13817.108440019998,-3.1982611499988707,53017.949926320005 2025-10-22,16:08:03.000,295,11122308,126685,0,1761149282,13817.054549539993,-3.268752449999738,53018.019797520006 2025-10-22,16:08:04.000,295,11122435,126845,0,1761149283,13817.027604299998,-3.275801579999097,53017.99184904001 2025-10-22,16:08:05.000,295,11122472,126845,0,1761149284,13817.020867990002,-3.3533420099993236,53017.99184904001 2025-10-22,16:08:06.000,295,11122342,126845,0,1761149285,13816.993922749993,-3.374489399997401,53017.94293920001 2025-10-22,16:08:07.000,295,11122398,126645,0,1761149286,13816.933295959992,-3.3956367899954785,53018.00582328 2025-10-22,16:08:08.000,295,11122378,126445,0,1761149287,13816.859196550002,-3.3956367899954785,53018.04075888001 2025-10-22,16:08:09.000,295,11122399,126445,0,1761149288,13816.845723929997,-3.4379315699989093,53018.03377176 2025-10-22,16:08:10.000,295,11122435,126565,0,1761149289,13816.778360830001,-3.473177219995705,53017.998836160004 2025-10-22,16:08:11.000,295,11122288,126885,0,1761149290,13816.758151900001,-3.48022635000234,53018.019797520006 2025-10-22,16:08:12.000,295,11122351,126925,0,1761149291,13816.744679279996,-3.5154719999991357,53017.949926320005 2025-10-22,16:08:13.000,295,11122407,126845,0,1761149292,13816.697525110001,-3.571865040001285,53018.047746000004 2025-10-22,16:08:14.000,295,11122417,126925,0,1761149293,13816.61668939,-3.593012429999362,53017.96390056 2025-10-22,16:08:15.000,295,11122356,127045,0,1761149294,13816.583007839996,-3.642356340002152,53018.00582328 2025-10-22,16:08:16.000,295,11122471,126925,0,1761149295,13816.59648046,-3.677601989998948,53017.998836160004 2025-10-22,16:08:17.000,295,11122356,126845,0,1761149296,13816.5560626,-3.7198967699951027,53017.98486192 2025-10-22,16:08:18.000,295,11122343,127165,0,1761149297,13816.49543581,-3.748093289999815,53018.047746000004 2025-10-22,16:08:19.000,295,11122385,126925,0,1761149298,13816.49543581,-3.7551424199991743,53018.04075888001 2025-10-22,16:08:20.000,295,11122368,126845,0,1761149299,13816.48869949999,-3.783338939996611,53018.01281040001 2025-10-22,16:08:21.000,295,11122344,126245,0,1761149300,13816.401127469995,-3.7621915499985334,53018.05473312 2025-10-22,16:08:22.000,295,11122365,126805,0,1761149301,13816.39439116,-3.8185845900006825,53017.99184904001 2025-10-22,16:08:23.000,295,11122400,126725,0,1761149302,13816.32702805999,-3.853830239997478,53017.9778748 2025-10-22,16:08:24.000,295,11122446,126765,0,1761149303,13816.279873889995,-3.938419799997064,53018.00582328 2025-10-22,16:08:25.000,295,11122408,126845,0,1761149304,13816.25292865,-3.9736654500011355,53017.949926320005 2025-10-22,16:08:26.000,295,11122382,126845,0,1761149305,13816.26640126999,-3.9666163200017763,53017.92197784001 2025-10-22,16:08:27.000,295,11122480,127085,0,1761149306,13816.259664959995,-4.001861969998572,53017.949926320005 2025-10-22,16:08:28.000,295,11122392,126765,0,1761149307,13816.23271972,-4.023009359996649,53017.98486192 2025-10-22,16:08:29.000,295,11122405,126885,0,1761149308,13816.172092929999,-4.114648049995594,53017.98486192 2025-10-22,16:08:30.000,295,11122397,126725,0,1761149309,13816.22598340999,-4.114648049995594,53017.97088768001 2025-10-22,16:08:31.000,295,11122451,126925,0,1761149310,13816.178829239994,-4.163991959998384,53017.98486192 2025-10-22,16:08:32.000,295,11122366,126645,0,1761149311,13816.172092929999,-4.220385000000533,53017.901016480006 2025-10-22,16:08:33.000,295,11122395,126885,0,1761149312,13816.21251079,-4.220385000000533,53017.949926320005 2025-10-22,16:08:34.000,295,11122324,126885,0,1761149313,13816.19230186,-4.304974560000119,53017.95691344 2025-10-22,16:08:35.000,295,11122402,126725,0,1761149314,13816.24619233999,-4.283827170002041,53017.96390056 2025-10-22,16:08:36.000,295,11122465,126525,0,1761149315,13816.21251079,-4.326121949998196,53017.88704224 2025-10-22,16:08:37.000,295,11122407,126925,0,1761149316,13816.21251079,-4.375465860000986,53017.92197784001 2025-10-22,16:08:38.000,295,11122427,126765,0,1761149317,13816.20577447999,-4.3402202099969145,53017.92197784001 2025-10-22,16:08:39.000,295,11122415,127045,0,1761149318,13816.22598340999,-4.417760639997141,53017.88704224 2025-10-22,16:08:40.000,295,11122286,126525,0,1761149319,13816.24619233999,-4.417760639997141,53017.8381324 2025-10-22,16:08:41.000,295,11122347,126885,0,1761149320,13816.31355544,-4.47415367999929,53017.86608088 2025-10-22,16:08:42.000,295,11122398,126845,0,1761149321,13816.36744591999,-4.516448459995445,53017.94293920001 2025-10-22,16:08:43.000,295,11122472,126645,0,1761149322,13816.39439116,-4.565792369998235,53017.92197784001 2025-10-22,16:08:44.000,295,11122417,126565,0,1761149323,13816.38765484999,-4.579890629996953,53017.93595208 2025-10-22,16:08:45.000,295,11122435,126885,0,1761149324,13816.502172119996,-4.65038192999782,53017.93595208 2025-10-22,16:08:46.000,295,11122345,127045,0,1761149325,13816.54932628999,-4.65038192999782,53017.9080036 2025-10-22,16:08:47.000,295,11122467,126565,0,1761149326,13816.522381049996,-4.671529319995898,53017.89402936001 2025-10-22,16:08:48.000,295,11122381,126725,0,1761149327,13816.54932628999,-4.664480189996539,53017.82415816001 2025-10-22,16:08:49.000,295,11122420,126525,0,1761149328,13816.589744149991,-4.664480189996539,53017.7682612 2025-10-22,16:08:50.000,295,11122369,127085,0,1761149329,13816.59648046,-4.671529319995898,53017.949926320005 2025-10-22,16:08:51.000,295,11122456,127165,0,1761149330,13816.623425699996,-4.685627580001892,53017.88704224 2025-10-22,16:08:52.000,295,11122460,126365,0,1761149331,13816.704261419996,-4.685627580001892,53017.94293920001 2025-10-22,16:08:53.000,295,11122411,127005,0,1761149332,13816.623425699996,-4.7067749699999695,53017.901016480006 2025-10-22,16:08:54.000,295,11122395,127005,0,1761149333,13816.697525110001,-4.720873229998688,53017.87306800001 2025-10-22,16:08:55.000,295,11122359,126885,0,1761149334,13816.677316180001,-4.784315400000196,53017.92896496 2025-10-22,16:08:56.000,295,11122303,126925,0,1761149335,13816.697525110001,-4.749069749996124,53017.89402936001 2025-10-22,16:08:57.000,295,11122373,127365,0,1761149336,13816.697525110001,-4.770217140001478,53017.88704224 2025-10-22,16:08:58.000,295,11122423,127165,0,1761149337,13816.697525110001,-4.798413659998914,53017.89402936001 2025-10-22,16:08:59.000,295,11122374,126565,0,1761149338,13816.670579869991,-4.868904959999782,53017.9080036 2025-10-22,16:09:00.000,295,11122301,126485,0,1761149339,13816.778360830001,-4.875954089999141,53017.84511952001 2025-10-22,16:09:01.000,295,11122434,126605,0,1761149340,13816.758151900001,-4.875954089999141,53017.85909376 2025-10-22,16:09:02.000,295,11122343,126645,0,1761149341,13816.771624519992,-4.890052349997859,53017.901016480006 2025-10-22,16:09:03.000,295,11122400,127085,0,1761149342,13816.832251309992,-4.9182488699952955,53017.91499072 2025-10-22,16:09:04.000,295,11122341,126725,0,1761149343,13816.825514999997,-4.953494519999367,53017.9080036 2025-10-22,16:09:05.000,295,11122400,126845,0,1761149344,13816.906350719997,-4.925298000001931,53017.880055120004 2025-10-22,16:09:06.000,295,11122451,126965,0,1761149345,13816.919823340002,-4.981691039996804,53017.88704224 2025-10-22,16:09:07.000,295,11122405,126925,0,1761149346,13816.940032270002,-5.038084079998953,53017.92197784001 2025-10-22,16:09:08.000,295,11122370,126965,0,1761149347,13816.953504889992,-5.0733297299957485,53017.9080036 2025-10-22,16:09:09.000,295,11122391,126685,0,1761149348,13817.068022159998,-5.080378859995108,53017.901016480006 2025-10-22,16:09:10.000,295,11122358,127205,0,1761149349,13817.054549539993,-5.186115810000047,53017.96390056 2025-10-22,16:09:11.000,295,11122475,126565,0,1761149350,13817.054549539993,-5.200214069998765,53017.93595208 2025-10-22,16:09:12.000,295,11122312,126805,0,1761149351,13817.121912639988,-5.235459719995561,53017.89402936001 2025-10-22,16:09:13.000,295,11122358,126885,0,1761149352,13817.121912639988,-5.29185275999771,53017.95691344 2025-10-22,16:09:14.000,295,11122428,126605,0,1761149353,13817.169066809998,-5.3411966700005,53017.93595208 2025-10-22,16:09:15.000,295,11122438,127045,0,1761149354,13817.209484669998,-5.3411966700005,53017.901016480006 2025-10-22,16:09:16.000,295,11122387,126685,0,1761149355,13817.270111459999,-5.369393189997936,53017.88704224 2025-10-22,16:09:17.000,295,11122429,126805,0,1761149356,13817.303793009989,-5.4398844899988035,53017.89402936001 2025-10-22,16:09:18.000,295,11122407,126845,0,1761149357,13817.41157397,-5.4398844899988035,53017.84511952001 2025-10-22,16:09:19.000,295,11122375,126845,0,1761149358,13817.41157397,-5.461031879996881,53017.901016480006 2025-10-22,16:09:20.000,295,11122415,126965,0,1761149359,13817.46546444999,-5.531523179997748,53017.880055120004 2025-10-22,16:09:21.000,295,11122405,126965,0,1761149360,13817.52609123999,-5.580867090000538,53017.84511952001 2025-10-22,16:09:22.000,295,11122298,127085,0,1761149361,13817.59345434,-5.580867090000538,53017.94293920001 2025-10-22,16:09:23.000,295,11122440,127045,0,1761149362,13817.65408113,-5.6513583900014055,53017.880055120004 2025-10-22,16:09:24.000,295,11122412,126605,0,1761149363,13817.681026369995,-5.644309260002046,53017.88704224 2025-10-22,16:09:25.000,295,11122377,126725,0,1761149364,13817.70797160999,-5.74299708000035,53017.9080036 2025-10-22,16:09:26.000,295,11122416,126725,0,1761149365,13817.829225189991,-5.679554909998842,53017.92896496 2025-10-22,16:09:27.000,295,11122435,126285,0,1761149366,13817.869643049991,-5.735947950000991,53017.901016480006 2025-10-22,16:09:28.000,295,11122417,126485,0,1761149367,13817.943742459996,-5.714800559995638,53017.87306800001 2025-10-22,16:09:29.000,295,11122374,126685,0,1761149368,13818.017841870002,-5.728898820001632,53017.86608088 2025-10-22,16:09:30.000,295,11122319,126885,0,1761149369,13818.038050800002,-5.714800559995638,53017.9778748 2025-10-22,16:09:31.000,295,11122320,126805,0,1761149370,13818.206458549997,-5.7570953399990685,53017.96390056 2025-10-22,16:09:32.000,295,11122342,126805,0,1761149371,13818.172776999992,-5.750046209999709,53017.9080036 2025-10-22,16:09:33.000,295,11122475,126805,0,1761149372,13818.287294269998,-5.792340989995864,53017.9778748 2025-10-22,16:09:34.000,295,11122417,126845,0,1761149373,13818.354657369993,-5.785291859996505,53017.96390056 2025-10-22,16:09:35.000,295,11122363,126845,0,1761149374,13818.354657369993,-5.8064392500018585,53017.98486192 2025-10-22,16:09:36.000,295,11122344,126925,0,1761149375,13818.422020469989,-5.764144469998428,53018.02678464 2025-10-22,16:09:37.000,295,11122333,126885,0,1761149376,13818.496119879994,-5.785291859996505,53018.07569448 2025-10-22,16:09:38.000,295,11122286,126765,0,1761149377,13818.523065119989,-5.7007022999969195,53017.99184904001 2025-10-22,16:09:39.000,295,11122378,126805,0,1761149378,13818.56348297999,-5.69365316999756,53018.03377176 2025-10-22,16:09:40.000,295,11122400,126565,0,1761149379,13818.570219289999,-5.623161869996693,53018.068707360006 2025-10-22,16:09:41.000,295,11122226,126725,0,1761149380,13818.657791319994,-5.6513583900014055,53018.0826816 2025-10-22,16:09:42.000,295,11122401,126685,0,1761149381,13818.64431869999,-5.503326660000312,53018.05473312 2025-10-22,16:09:43.000,295,11122357,126925,0,1761149382,13818.617373459994,-5.538572309997107,53018.12460432 2025-10-22,16:09:44.000,295,11122377,126845,0,1761149383,13818.657791319994,-5.432835359999444,53018.02678464 2025-10-22,16:09:45.000,295,11122430,126885,0,1761149384,13818.70494548999,-5.418737100000726,53018.047746000004 2025-10-22,16:09:46.000,295,11122312,126965,0,1761149385,13818.7116818,-5.3411966700005,53018.117617200005 2025-10-22,16:09:47.000,295,11122367,126925,0,1761149386,13818.657791319994,-5.277754499998991,53018.12460432 2025-10-22,16:09:48.000,295,11122423,127045,0,1761149387,13818.597164529994,-5.249557980001555,53018.17351416 2025-10-22,16:09:49.000,295,11122404,127045,0,1761149388,13818.66452762999,-5.157919289995334,53018.26434672 2025-10-22,16:09:50.000,295,11122433,127005,0,1761149389,13818.62410976999,-5.0733297299957485,53018.24338536 2025-10-22,16:09:51.000,295,11122347,126925,0,1761149390,13818.68473655999,-5.0733297299957485,53018.19447552 2025-10-22,16:09:52.000,295,11122493,126725,0,1761149391,13818.60390083999,-4.953494519999367,53018.1525528 2025-10-22,16:09:53.000,295,11122471,126445,0,1761149392,13818.61063715,-4.960543649998726,53018.19447552 2025-10-22,16:09:54.000,295,11122421,126485,0,1761149393,13818.58369190999,-4.854806700001063,53018.27832096001 2025-10-22,16:09:55.000,295,11122407,127005,0,1761149394,13818.570219289999,-4.854806700001063,53018.222424 2025-10-22,16:09:56.000,295,11122458,127045,0,1761149395,13818.617373459994,-4.798413659998914,53018.26434672 2025-10-22,16:09:57.000,295,11122393,127285,0,1761149396,13818.597164529994,-4.805462789998273,53018.25735960001 2025-10-22,16:09:58.000,295,11122399,127005,0,1761149397,13818.590428219999,-4.727922359998047,53018.166527040004 2025-10-22,16:09:59.000,295,11122416,126845,0,1761149398,13818.58369190999,-4.692676710001251,53018.17351416 2025-10-22,16:10:00.000,295,11122363,127085,0,1761149399,13818.597164529994,-4.643332799998461,53018.25735960001 2025-10-22,16:10:01.000,295,11122286,126845,0,1761149400,13818.516328809994,-4.586939759996312,53018.215436880004 2025-10-22,16:10:02.000,295,11122401,126845,0,1761149401,13818.516328809994,-4.572841499997594,53018.25037248 2025-10-22,16:10:03.000,295,11122548,126965,0,1761149402,13818.442229399989,-4.565792369998235,53018.24338536 2025-10-22,16:10:04.000,295,11122429,126725,0,1761149403,13818.482647259989,-4.516448459995445,53018.25037248 2025-10-22,16:10:05.000,295,11122461,126525,0,1761149404,13818.502856189989,-4.509399329996086,53018.26434672 2025-10-22,16:10:06.000,295,11122353,126805,0,1761149405,13818.415284159993,-4.438908029995218,53018.236398240006 2025-10-22,16:10:07.000,295,11122277,127205,0,1761149406,13818.401811539989,-4.431858899995859,53018.27832096001 2025-10-22,16:10:08.000,295,11122383,126885,0,1761149407,13818.388338919998,-4.389564119999704,53018.26434672 2025-10-22,16:10:09.000,295,11122327,126845,0,1761149408,13818.368129989998,-4.382514990000345,53018.34120504 2025-10-22,16:10:10.000,295,11122391,127125,0,1761149409,13818.341184749988,-4.382514990000345,53018.27832096001 2025-10-22,16:10:11.000,295,11122357,126845,0,1761149410,13818.280557959988,-4.304974560000119,53018.31325656 2025-10-22,16:10:12.000,295,11122331,126485,0,1761149411,13818.226667479998,-4.2908763000014005,53018.26434672 2025-10-22,16:10:13.000,295,11122452,127005,0,1761149412,13818.145831759997,-4.269728909996047,53018.27832096001 2025-10-22,16:10:14.000,295,11122493,126885,0,1761149413,13818.172776999992,-4.269728909996047,53018.2922952 2025-10-22,16:10:15.000,295,11122390,126605,0,1761149414,13818.125622829997,-4.283827170002041,53018.285308080005 2025-10-22,16:10:16.000,295,11122334,126885,0,1761149415,13818.132359139992,-4.347269339996274,53018.34120504 2025-10-22,16:10:17.000,295,11122405,126325,0,1761149416,13818.038050800002,-4.283827170002041,53018.34819216001 2025-10-22,16:10:18.000,295,11122454,126525,0,1761149417,13818.024578179997,-4.2344832599992515,53018.27832096001 2025-10-22,16:10:19.000,295,11122277,126525,0,1761149418,13817.957215080001,-4.283827170002041,53018.334217920004 2025-10-22,16:10:20.000,295,11122445,126765,0,1761149419,13817.997632940001,-4.19923760999518,53018.29928232 2025-10-22,16:10:21.000,295,11122408,126885,0,1761149420,13817.910060909991,-4.241532389998611,53018.25735960001 2025-10-22,16:10:22.000,295,11122459,126445,0,1761149421,13817.842697809996,-4.227434129999892,53018.285308080005 2025-10-22,16:10:23.000,295,11122332,126645,0,1761149422,13817.829225189991,-4.19923760999518,53018.285308080005 2025-10-22,16:10:24.000,295,11122495,126525,0,1761149423,13817.809016259991,-4.241532389998611,53018.34819216001 2025-10-22,16:10:25.000,295,11122430,126685,0,1761149424,13817.74838946999,-4.213335870001174,53018.30626944001 2025-10-22,16:10:26.000,295,11122465,127005,0,1761149425,13817.71470792,-4.149893699999666,53018.29928232 2025-10-22,16:10:27.000,295,11122468,127005,0,1761149426,13817.68776267999,-4.142844570000307,53018.3621664 2025-10-22,16:10:28.000,295,11122427,127085,0,1761149427,13817.59345434,-4.107598919996235,53018.355179280006 2025-10-22,16:10:29.000,295,11122396,127085,0,1761149428,13817.620399579995,-4.149893699999666,53018.32024368 2025-10-22,16:10:30.000,295,11122366,126605,0,1761149429,13817.51261862,-4.107598919996235,53018.30626944001 2025-10-22,16:10:31.000,295,11122529,126405,0,1761149430,13817.519354929995,-4.093500659997517,53018.2922952 2025-10-22,16:10:32.000,295,11122453,126885,0,1761149431,13817.438519209994,-4.030058489996009,53018.285308080005 2025-10-22,16:10:33.000,295,11122482,126805,0,1761149432,13817.357683489994,-4.01596022999729,53018.32024368 2025-10-22,16:10:34.000,295,11122462,126845,0,1761149433,13817.36441979999,-3.9877637099998537,53018.32024368 2025-10-22,16:10:35.000,295,11122392,127045,0,1761149434,13817.270111459999,-4.001861969998572,53018.32024368 2025-10-22,16:10:36.000,295,11122438,127045,0,1761149435,13817.263375149989,-3.952518059995782,53018.29928232 2025-10-22,16:10:37.000,295,11122357,127005,0,1761149436,13817.209484669998,-3.9243215399983455,53018.3621664 2025-10-22,16:10:38.000,295,11122466,126925,0,1761149437,13817.175803119993,-3.8608793699968373,53018.383127760004 2025-10-22,16:10:39.000,295,11122476,126965,0,1761149438,13817.155594189993,-3.8679284999961965,53018.34819216001 2025-10-22,16:10:40.000,295,11122373,126685,0,1761149439,13817.101703709988,-3.8256337200000416,53018.29928232 2025-10-22,16:10:41.000,295,11122459,126885,0,1761149440,13817.054549539993,-3.733995030001097,53018.32723080001 2025-10-22,16:10:42.000,295,11122438,126925,0,1761149441,13817.027604299998,-3.7128476399957435,53018.2922952 2025-10-22,16:10:43.000,295,11122291,126565,0,1761149442,13816.973713819993,-3.7128476399957435,53018.3621664 2025-10-22,16:10:44.000,295,11122333,126565,0,1761149443,13816.940032270002,-3.635307209995517,53018.30626944001 2025-10-22,16:10:45.000,295,11122442,126525,0,1761149444,13816.919823340002,-3.5507176499959314,53018.29928232 2025-10-22,16:10:46.000,295,11122436,126845,0,1761149445,13816.906350719997,-3.5013737400004175,53018.31325656 2025-10-22,16:10:47.000,295,11122463,126845,0,1761149446,13816.899614410002,-3.4520298299976275,53018.32024368 2025-10-22,16:10:48.000,295,11122412,127165,0,1761149447,13816.865932859997,-3.3885876599961193,53018.34120504 2025-10-22,16:10:49.000,295,11122473,126925,0,1761149448,13816.865932859997,-3.3533420099993236,53018.34120504 2025-10-22,16:10:50.000,295,11122439,126925,0,1761149449,13816.812042379992,-3.2546541900010197,53018.3621664 2025-10-22,16:10:51.000,295,11122364,127445,0,1761149450,13816.785097139997,-3.261703320000379,53018.334217920004 2025-10-22,16:10:52.000,295,11122381,126925,0,1761149451,13816.737942970001,-3.170064630001434,53018.355179280006 2025-10-22,16:10:53.000,295,11122414,127085,0,1761149452,13816.731206659992,-3.1418681099967216,53018.2922952 2025-10-22,16:10:54.000,295,11122392,127045,0,1761149453,13816.731206659992,-3.0220329000003403,53018.26434672 2025-10-22,16:10:55.000,295,11122430,127205,0,1761149454,13816.710997729992,-3.007934640001622,53018.25735960001 2025-10-22,16:10:56.000,295,11122380,126645,0,1761149455,13816.704261419996,-2.9867872499962687,53018.32723080001 2025-10-22,16:10:57.000,295,11122324,126605,0,1761149456,13816.670579869991,-2.8669520399998873,53018.32024368 2025-10-22,16:10:58.000,295,11122411,126805,0,1761149457,13816.690788799991,-2.8176081299970974,53018.26434672 2025-10-22,16:10:59.000,295,11122367,127525,0,1761149458,13816.690788799991,-2.79646073999902,53018.2922952 2025-10-22,16:11:00.000,295,11122375,126965,0,1761149459,13816.609953079991,-2.690723790001357,53018.29928232 2025-10-22,16:11:01.000,295,11122447,126725,0,1761149460,13816.57627153,-2.634330749999208,53018.285308080005 2025-10-22,16:11:02.000,295,11122362,126205,0,1761149461,13816.5560626,-2.5990850999951363,53018.31325656 2025-10-22,16:11:03.000,295,11122407,126845,0,1761149462,13816.502172119996,-2.429905979995965,53018.24338536 2025-10-22,16:11:04.000,295,11122455,126565,0,1761149463,13816.481963189995,-2.331218159997661,53018.2922952 2025-10-22,16:11:05.000,295,11122391,126725,0,1761149464,13816.44828163999,-2.3100707699995837,53018.2922952 2025-10-22,16:11:06.000,295,11122398,127205,0,1761149465,13816.401127469995,-2.2325303399993572,53018.383127760004 2025-10-22,16:11:07.000,295,11122408,127005,0,1761149466,13816.34723698999,-2.1126951299957,53018.383127760004 2025-10-22,16:11:08.000,295,11122398,126845,0,1761149467,13816.279873889995,-2.0351546999954735,53018.3621664 2025-10-22,16:11:09.000,295,11122394,126605,0,1761149468,13816.18556554999,-2.006958179998037,53018.355179280006 2025-10-22,16:11:10.000,295,11122458,127005,0,1761149469,13816.138411379994,-1.9858107899999595,53018.41806336 2025-10-22,16:11:11.000,295,11122430,126525,0,1761149470,13816.023894109989,-1.9153194899990922,53018.404089120006 2025-10-22,16:11:12.000,295,11122431,126725,0,1761149471,13815.929585769998,-1.8730247099956614,53018.2922952 2025-10-22,16:11:13.000,295,11122337,126765,0,1761149472,13815.895904219993,-1.8589264499969431,53018.34120504 2025-10-22,16:11:14.000,295,11122385,126925,0,1761149473,13815.808332189998,-1.75318949999928,53018.26434672 2025-10-22,16:11:15.000,295,11122391,126965,0,1761149474,13815.754441709993,-1.746140369999921,53018.26434672 2025-10-22,16:11:16.000,295,11122326,126885,0,1761149475,13815.693814919992,-1.7249929800018435,53018.285308080005 2025-10-22,16:11:17.000,295,11122340,126845,0,1761149476,13815.579297650002,-1.75318949999928,53018.285308080005 2025-10-22,16:11:18.000,295,11122380,126925,0,1761149477,13815.559088720001,-1.7179438499952084,53018.215436880004 2025-10-22,16:11:19.000,295,11122403,126845,0,1761149478,13815.511934549992,-1.696796459997131,53018.25037248 2025-10-22,16:11:20.000,295,11122357,127045,0,1761149479,13815.437835140001,-1.7179438499952084,53018.215436880004 2025-10-22,16:11:21.000,295,11122473,126525,0,1761149480,13815.410889899991,-1.696796459997131,53018.20146264 2025-10-22,16:11:22.000,295,11122410,127005,0,1761149481,13815.383944659996,-1.7179438499952084,53018.222424 2025-10-22,16:11:23.000,295,11122415,126965,0,1761149482,13815.37720835,-1.6826981999984127,53018.18050128001 2025-10-22,16:11:24.000,295,11122483,127125,0,1761149483,13815.343526799996,-1.647452550001617,53018.22941112001 2025-10-22,16:11:25.000,295,11122382,126605,0,1761149484,13815.370472039991,-1.6685999399996945,53018.12460432 2025-10-22,16:11:26.000,295,11122366,126965,0,1761149485,13815.343526799996,-1.6545016800009762,53018.12460432 2025-10-22,16:11:27.000,295,11122412,127005,0,1761149486,13815.282900009996,-1.6333542899956228,53018.07569448 2025-10-22,16:11:28.000,295,11122490,126845,0,1761149487,13815.33005417999,-1.6333542899956228,53018.09665584 2025-10-22,16:11:29.000,295,11122378,126885,0,1761149488,13815.303108939996,-1.647452550001617,53018.06172024001 2025-10-22,16:11:30.000,295,11122347,126885,0,1761149489,13815.28963631999,-1.6122068999975454,53018.02678464 2025-10-22,16:11:31.000,295,11122490,126565,0,1761149490,13815.29637263,-1.6122068999975454,53018.0826816 2025-10-22,16:11:32.000,295,11122460,127045,0,1761149491,13815.29637263,-1.6051577699981863,53018.068707360006 2025-10-22,16:11:33.000,295,11122440,126845,0,1761149492,13815.28963631999,-1.6263051599962637,53017.96390056 2025-10-22,16:11:34.000,295,11122401,126885,0,1761149493,13815.30984524999,-1.6545016800009762,53017.97088768001 2025-10-22,16:11:35.000,295,11122382,127205,0,1761149494,13815.303108939996,-1.647452550001617,53017.99184904001 2025-10-22,16:11:36.000,295,11122356,126885,0,1761149495,13815.350263109991,-1.6122068999975454,53017.97088768001 2025-10-22,16:11:37.000,295,11122394,126645,0,1761149496,13815.303108939996,-1.6051577699981863,53017.93595208 2025-10-22,16:11:38.000,295,11122448,126525,0,1761149497,13815.363735729996,-1.6192560299969045,53017.97088768001 2025-10-22,16:11:39.000,295,11122457,126645,0,1761149498,13815.343526799996,-1.6615508100003353,53017.949926320005 2025-10-22,16:11:40.000,295,11122518,126845,0,1761149499,13815.37720835,-1.6333542899956228,53017.99184904001 2025-10-22,16:11:41.000,295,11122475,126845,0,1761149500,13815.39741728,-1.5487647299960372,53018.00582328 2025-10-22,16:11:42.000,295,11122434,126405,0,1761149501,13815.437835140001,-1.5487647299960372,53017.93595208 2025-10-22,16:11:43.000,295,11122438,127045,0,1761149502,13815.458044070001,-1.541715599996678,53017.901016480006 2025-10-22,16:11:44.000,295,11122498,126885,0,1761149503,13815.424362519996,-1.492371690001164,53017.81717104 2025-10-22,16:11:45.000,295,11122375,126925,0,1761149504,13815.518670860001,-1.534666469997319,53017.81717104 2025-10-22,16:11:46.000,295,11122394,126445,0,1761149505,13815.572561339992,-1.5064699499998824,53017.88704224 2025-10-22,16:11:47.000,295,11122431,126685,0,1761149506,13815.552352409992,-1.492371690001164,53017.880055120004 2025-10-22,16:11:48.000,295,11122376,126925,0,1761149507,13815.538879790001,-1.492371690001164,53017.78922256 2025-10-22,16:11:49.000,295,11122489,127205,0,1761149508,13815.592770269992,-1.4782734299951699,53017.782235440005 2025-10-22,16:11:50.000,295,11122466,126605,0,1761149509,13815.606242889997,-1.4500769099977333,53017.78922256 2025-10-22,16:11:51.000,295,11122376,126725,0,1761149510,13815.599506580002,-1.3936838699955842,53017.80319680001 2025-10-22,16:11:52.000,295,11122478,126845,0,1761149511,13815.680342300002,-1.4077821300015785,53017.78922256 2025-10-22,16:11:53.000,295,11122388,126605,0,1761149512,13815.700551230002,-1.4007330000022193,53017.78922256 2025-10-22,16:11:54.000,295,11122433,127085,0,1761149513,13815.693814919992,-1.386634739996225,53017.831145280004 2025-10-22,16:11:55.000,295,11122499,126965,0,1761149514,13815.734232779992,-1.3654873499981477,53017.82415816001 2025-10-22,16:11:56.000,295,11122388,126885,0,1761149515,13815.788123259998,-1.330241700001352,53017.80319680001 2025-10-22,16:11:57.000,295,11122407,127045,0,1761149516,13815.761178020002,-1.280897789998562,53017.78922256 2025-10-22,16:11:58.000,295,11122329,126885,0,1761149517,13815.788123259998,-1.2949960499972804,53017.77524832001 2025-10-22,16:11:59.000,295,11122468,126845,0,1761149518,13815.808332189998,-1.3161434399953578,53017.76127408 2025-10-22,16:12:00.000,295,11122401,127045,0,1761149519,13815.801595880002,-1.280897789998562,53017.82415816001 2025-10-22,16:12:01.000,295,11122397,127205,0,1761149520,13815.855486359993,-1.2174556199970539,53017.852106640006 2025-10-22,16:12:02.000,295,11122402,126965,0,1761149521,13815.862222669988,-1.1540134499955457,53017.82415816001 2025-10-22,16:12:03.000,295,11122420,127005,0,1761149522,13815.929585769998,-1.1892590999996173,53017.74729984 2025-10-22,16:12:04.000,295,11122448,126885,0,1761149523,13815.882431599988,-1.1610625800021808,53017.76127408 2025-10-22,16:12:05.000,295,11122497,126565,0,1761149524,13815.895904219993,-1.1540134499955457,53017.74729984 2025-10-22,16:12:06.000,295,11122341,126565,0,1761149525,13815.909376839998,-1.1469643199961865,53017.74729984 2025-10-22,16:12:07.000,295,11122413,126885,0,1761149526,13815.868958979998,-1.1540134499955457,53017.74031272 2025-10-22,16:12:08.000,295,11122451,127085,0,1761149527,13815.929585769998,-1.0835221500019543,53017.69140288 2025-10-22,16:12:09.000,295,11122458,126845,0,1761149528,13815.990212559998,-1.0905712800013134,53017.684415760006 2025-10-22,16:12:10.000,295,11122302,126925,0,1761149529,13815.936322079993,-1.1046695400000317,53017.77524832001 2025-10-22,16:12:11.000,295,11122419,126645,0,1761149530,13816.023894109989,-1.0764730199953192,53017.76127408 2025-10-22,16:12:12.000,295,11122392,126805,0,1761149531,13816.057575659994,-1.0059817200017278,53017.782235440005 2025-10-22,16:12:13.000,295,11122441,127045,0,1761149532,13816.097993519994,-1.0553256299972418,53017.72633848001 2025-10-22,16:12:14.000,295,11122440,127005,0,1761149533,13816.104729829989,-1.1117186699993908,53017.74729984 2025-10-22,16:12:15.000,295,11122419,126925,0,1761149534,13816.111466139999,-1.16811171000154,53017.663454400004 2025-10-22,16:12:16.000,295,11122426,127165,0,1761149535,13816.138411379994,-1.1610625800021808,53017.663454400004 2025-10-22,16:12:17.000,295,11122498,126725,0,1761149536,13816.178829239994,-1.1892590999996173,53017.6285188 2025-10-22,16:12:18.000,295,11122320,126725,0,1761149537,13816.25292865,-1.2033573599983356,53017.63550592001 2025-10-22,16:12:19.000,295,11122355,126725,0,1761149538,13816.279873889995,-1.2174556199970539,53017.60057032 2025-10-22,16:12:20.000,295,11122463,127205,0,1761149539,13816.3539733,-1.2597504000004847,53017.58659608001 2025-10-22,16:12:21.000,295,11122391,127045,0,1761149540,13816.38765484999,-1.3090943099959986,53017.565634720006 2025-10-22,16:12:22.000,295,11122403,126445,0,1761149541,13816.44828163999,-1.3231925700019929,53017.65646728001 2025-10-22,16:12:23.000,295,11122404,126765,0,1761149542,13816.562798909996,-1.2879469199979212,53017.53768624001 2025-10-22,16:12:24.000,295,11122550,127045,0,1761149543,13816.59648046,-1.4571260399970924,53017.6285188 2025-10-22,16:12:25.000,295,11122464,126965,0,1761149544,13816.717734040001,-1.5064699499998824,53017.60057032 2025-10-22,16:12:26.000,295,11122472,126645,0,1761149545,13816.812042379992,-1.492371690001164,53017.614544560005 2025-10-22,16:12:27.000,295,11122397,127045,0,1761149546,13816.926559649997,-1.5628629900020314,53017.72633848001 2025-10-22,16:12:28.000,295,11122466,126805,0,1761149547,13817.047813229998,-1.591059509999468,53017.71935136 2025-10-22,16:12:29.000,295,11122409,126685,0,1761149548,13817.128648949998,-1.6333542899956228,53017.733325600006 2025-10-22,16:12:30.000,295,11122429,127045,0,1761149549,13817.256638839994,-1.7108947199958493,53017.684415760006 2025-10-22,16:12:31.000,295,11122414,126885,0,1761149550,13817.330738249999,-1.7320421100012027,53017.69140288 2025-10-22,16:12:32.000,295,11122436,126805,0,1761149551,13817.45199183,-1.7602386299986392,53017.63550592001 2025-10-22,16:12:33.000,295,11122509,126525,0,1761149552,13817.600190649995,-1.7813860199967166,53017.684415760006 2025-10-22,16:12:34.000,295,11122403,126645,0,1761149553,13817.69449899,-1.8236808000001474,53017.733325600006 2025-10-22,16:12:35.000,295,11122474,126845,0,1761149554,13817.782071019996,-1.8166316700007883,53017.712364240004 2025-10-22,16:12:36.000,295,11122435,127165,0,1761149555,13817.883115669996,-1.795484279995435,53017.782235440005 2025-10-22,16:12:37.000,295,11122400,127205,0,1761149556,13817.943742459996,-1.8448281899982248,53017.81717104 2025-10-22,16:12:38.000,295,11122468,126765,0,1761149557,13818.038050800002,-1.7602386299986392,53017.84511952001 2025-10-22,16:12:39.000,295,11122372,127205,0,1761149558,13818.139095450002,-1.7672877599979984,53017.88704224 2025-10-22,16:12:40.000,295,11122378,126845,0,1761149559,13818.192985929993,-1.7108947199958493,53017.92896496 2025-10-22,16:12:41.000,295,11122508,126885,0,1761149560,13818.267085339998,-1.7108947199958493,53017.92896496 2025-10-22,16:12:42.000,295,11122408,126805,0,1761149561,13818.327712129998,-1.5981086399988271,53017.9778748 2025-10-22,16:12:43.000,295,11122393,126925,0,1761149562,13818.347921059998,-1.5981086399988271,53018.00582328 2025-10-22,16:12:44.000,295,11122491,127245,0,1761149563,13818.368129989998,-1.6122068999975454,53018.03377176 2025-10-22,16:12:45.000,295,11122493,126485,0,1761149564,13818.462438329989,-1.5628629900020314,53018.07569448 2025-10-22,16:12:46.000,295,11122469,126725,0,1761149565,13818.448965709998,-1.5135190799992415,53018.08966872001 2025-10-22,16:12:47.000,295,11122524,126805,0,1761149566,13818.482647259989,-1.4500769099977333,53018.13159144 2025-10-22,16:12:48.000,295,11122509,126685,0,1761149567,13818.56348297999,-1.4500769099977333,53018.14556568 2025-10-22,16:12:49.000,295,11122432,126925,0,1761149568,13818.590428219999,-1.3936838699955842,53018.17351416 2025-10-22,16:12:50.000,295,11122385,127085,0,1761149569,13818.62410976999,-1.4148312600009376,53018.22941112001 2025-10-22,16:12:51.000,295,11122453,126965,0,1761149570,13818.657791319994,-1.3654873499981477,53018.27133384 2025-10-22,16:12:52.000,295,11122379,126765,0,1761149571,13818.68473655999,-1.3725364799975068,53018.2922952 2025-10-22,16:12:53.000,295,11122496,126765,0,1761149572,13818.66452762999,-1.280897789998562,53018.236398240006 2025-10-22,16:12:54.000,295,11122442,127045,0,1761149573,13818.678000249995,-1.280897789998562,53018.285308080005 2025-10-22,16:12:55.000,295,11122403,126725,0,1761149574,13818.678000249995,-1.2456521400017664,53018.355179280006 2025-10-22,16:12:56.000,295,11122536,126965,0,1761149575,13818.67126394,-1.1892590999996173,53018.34819216001 2025-10-22,16:12:57.000,295,11122483,127365,0,1761149576,13818.67126394,-1.1610625800021808,53018.37614064001 2025-10-22,16:12:58.000,295,11122429,126965,0,1761149577,13818.70494548999,-1.062374759996601,53018.44601184001 2025-10-22,16:12:59.000,295,11122567,126565,0,1761149578,13818.66452762999,-1.0553256299972418,53018.452998960005 2025-10-22,16:13:00.000,295,11122444,126485,0,1761149579,13818.65105501,-1.0059817200017278,53018.41806336 2025-10-22,16:13:01.000,295,11122377,126885,0,1761149580,13818.66452762999,-0.9777851999970153,53018.48793456 2025-10-22,16:13:02.000,295,11122375,126085,0,1761149581,13818.66452762999,-0.9213921600021422,53018.54383152001 2025-10-22,16:13:03.000,295,11122505,127045,0,1761149582,13818.617373459994,-0.9425395500002196,53018.4669732 2025-10-22,16:13:04.000,295,11122520,126685,0,1761149583,13818.576955599994,-0.9566378099989379,53018.5368444 2025-10-22,16:13:05.000,295,11122403,126965,0,1761149584,13818.58369190999,-0.9284412900015013,53018.59274136001 2025-10-22,16:13:06.000,295,11122599,126765,0,1761149585,13818.536537739994,-0.9284412900015013,53018.61370272001 2025-10-22,16:13:07.000,295,11122407,127165,0,1761149586,13818.576955599994,-0.8649991199999931,53018.56479288001 2025-10-22,16:13:08.000,295,11122454,127085,0,1761149587,13818.590428219999,-0.9213921600021422,53018.56479288001 2025-10-22,16:13:09.000,295,11122539,126925,0,1761149588,13818.556746669994,-0.9143430299955071,53018.59274136001 2025-10-22,16:13:10.000,295,11122447,126765,0,1761149589,13818.590428219999,-0.8931956399974297,53018.64863832 2025-10-22,16:13:11.000,295,11122490,126925,0,1761149590,13818.56348297999,-0.9213921600021422,53018.571780000006 2025-10-22,16:13:12.000,295,11122493,126885,0,1761149591,13818.556746669994,-0.8649991199999931,53018.61370272001 2025-10-22,16:13:13.000,295,11122336,126165,0,1761149592,13818.556746669994,-0.9354904200008605,53018.6067156 2025-10-22,16:13:14.000,295,11122393,126685,0,1761149593,13818.62410976999,-0.8720482499993523,53018.66261256001 2025-10-22,16:13:15.000,295,11122545,126645,0,1761149594,13818.637582389994,-0.9707360699976562,53018.73248376001 2025-10-22,16:13:16.000,295,11122472,126445,0,1761149595,13818.637582389994,-0.9143430299955071,53018.73248376001 2025-10-22,16:13:17.000,295,11122509,127205,0,1761149596,13818.597164529994,-0.8861465099980705,53018.76043224001 2025-10-22,16:13:18.000,295,11122481,126765,0,1761149597,13818.657791319994,-0.8861465099980705,53018.718509520004 2025-10-22,16:13:19.000,295,11122439,127125,0,1761149598,13818.556746669994,-0.9143430299955071,53018.72549664 2025-10-22,16:13:20.000,295,11122545,126685,0,1761149599,13818.523065119989,-0.9002447699967888,53018.739470880006 2025-10-22,16:13:21.000,295,11122463,126925,0,1761149600,13818.496119879994,-0.9284412900015013,53018.746458 2025-10-22,16:13:22.000,295,11122459,126965,0,1761149601,13818.401811539989,-0.9284412900015013,53018.75344512 2025-10-22,16:13:23.000,295,11122462,126805,0,1761149602,13818.368129989998,-0.9284412900015013,53018.80934208001 2025-10-22,16:13:24.000,295,11122546,126965,0,1761149603,13818.273821649993,-0.9425395500002196,53018.76741936 2025-10-22,16:13:25.000,295,11122461,126685,0,1761149604,13818.246876409998,-0.9777851999970153,53018.8163292 2025-10-22,16:13:26.000,295,11122460,127005,0,1761149605,13818.186249619997,-0.9777851999970153,53018.837290560004 2025-10-22,16:13:27.000,295,11122462,126445,0,1761149606,13818.085204969997,-0.9707360699976562,53018.89318752 2025-10-22,16:13:28.000,295,11122443,126645,0,1761149607,13818.004369249997,-1.06942388999596,53018.956071600005 2025-10-22,16:13:29.000,295,11122498,126485,0,1761149608,13817.957215080001,-1.1258169299981091,53018.921136 2025-10-22,16:13:30.000,295,11122455,126925,0,1761149609,13817.876379360001,-1.0976204100006726,53018.99799432001 2025-10-22,16:13:31.000,295,11122450,126845,0,1761149610,13817.862906739996,-1.1892590999996173,53019.03292992 2025-10-22,16:13:32.000,295,11122508,126285,0,1761149611,13817.809016259991,-1.1963082299989765,53018.9910072 2025-10-22,16:13:33.000,295,11122428,126885,0,1761149612,13817.68776267999,-1.2315538799957721,53018.94908448001 2025-10-22,16:13:34.000,295,11122491,127045,0,1761149613,13817.640608509995,-1.273848659999203,53018.98402008 2025-10-22,16:13:35.000,295,11122507,126405,0,1761149614,13817.53282755,-1.3654873499981477,53018.97004584 2025-10-22,16:13:36.000,295,11122454,126845,0,1761149615,13817.45199183,-1.3936838699955842,53019.04690416001 2025-10-22,16:13:37.000,295,11122390,126925,0,1761149616,13817.357683489994,-1.4712242999958107,53018.97703296001 2025-10-22,16:13:38.000,295,11122538,126925,0,1761149617,13817.256638839994,-1.5205682099986007,53018.9910072 2025-10-22,16:13:39.000,295,11122428,126965,0,1761149618,13817.142121569988,-1.5135190799992415,53019.025942800006 2025-10-22,16:13:40.000,295,11122461,126565,0,1761149619,13817.034340609993,-1.6051577699981863,53018.97004584 2025-10-22,16:13:41.000,295,11122545,126685,0,1761149620,13816.973713819993,-1.6051577699981863,53018.92812312001 2025-10-22,16:13:42.000,295,11122468,126845,0,1761149621,13816.879405480002,-1.6826981999984127,53018.98402008 2025-10-22,16:13:43.000,295,11122402,126925,0,1761149622,13816.764888209997,-1.7108947199958493,53019.11677536001 2025-10-22,16:13:44.000,295,11122598,126205,0,1761149623,13816.670579869991,-1.7884351499960758,53018.97004584 2025-10-22,16:13:45.000,295,11122449,126805,0,1761149624,13816.61668939,-1.8448281899982248,53018.98402008 2025-10-22,16:13:46.000,295,11122452,127045,0,1761149625,13816.50890842999,-1.8941721000010148,53019.04690416001 2025-10-22,16:13:47.000,295,11122393,127005,0,1761149626,13816.421336399995,-1.9999090499986778,53018.98402008 2025-10-22,16:13:48.000,295,11122423,127045,0,1761149627,13816.36744591999,-1.9928599199993187,53018.90017464001 2025-10-22,16:13:49.000,295,11122487,126925,0,1761149628,13816.27313758,-2.119744260002335,53018.96305872 2025-10-22,16:13:50.000,295,11122422,127205,0,1761149629,13816.219247099994,-2.2043338200019207,53018.9910072 2025-10-22,16:13:51.000,295,11122319,126885,0,1761149630,13816.14514768999,-2.260726859996794,53018.91414888 2025-10-22,16:13:52.000,295,11122484,126725,0,1761149631,13816.037366729994,-2.3100707699995837,53018.89318752 2025-10-22,16:13:53.000,295,11122532,127045,0,1761149632,13815.996948869994,-2.366463810001733,53018.90017464001 2025-10-22,16:13:54.000,295,11122419,126725,0,1761149633,13815.956531009993,-2.472200759999396,53018.93511024 2025-10-22,16:13:55.000,295,11122414,126365,0,1761149634,13815.882431599988,-2.577937709997059,53018.921136 2025-10-22,16:13:56.000,295,11122600,126725,0,1761149635,13815.835277429993,-2.683674660001998,53018.87921328001 2025-10-22,16:13:57.000,295,11122416,126885,0,1761149636,13815.821804810003,-2.7823624800003017,53018.85126480001 2025-10-22,16:13:58.000,295,11122542,126765,0,1761149637,13815.747705399997,-2.895148559997324,53018.78139360001 2025-10-22,16:13:59.000,295,11122468,126845,0,1761149638,13815.720760160002,-2.9656398599981912,53018.77440648 2025-10-22,16:14:00.000,295,11122459,127005,0,1761149639,13815.767914329997,-3.0361311599990586,53018.76043224001 2025-10-22,16:14:01.000,295,11122512,127045,0,1761149640,13815.740969090002,-3.0925242000012076,53018.77440648 2025-10-22,16:14:02.000,295,11122535,126565,0,1761149641,13815.720760160002,-3.1771137600007933,53018.746458 2025-10-22,16:14:03.000,295,11122506,126605,0,1761149642,13815.687078609997,-3.3533420099993236,53018.73248376001 2025-10-22,16:14:04.000,295,11122474,127165,0,1761149643,13815.714023849992,-3.43088243999955,53018.746458 2025-10-22,16:14:05.000,295,11122532,126885,0,1761149644,13815.707287539997,-3.5436685199965723,53018.739470880006 2025-10-22,16:14:06.000,295,11122564,126565,0,1761149645,13815.660133370002,-3.5507176499959314,53018.68357392001 2025-10-22,16:14:07.000,295,11122458,127045,0,1761149646,13815.639924440002,-3.635307209995517,53018.746458 2025-10-22,16:14:08.000,295,11122503,126805,0,1761149647,13815.653397059992,-3.6705528599995887,53018.71152240001 2025-10-22,16:14:09.000,295,11122443,126725,0,1761149648,13815.612979199992,-3.7621915499985334,53018.6765868 2025-10-22,16:14:10.000,295,11122554,126525,0,1761149649,13815.592770269992,-3.7621915499985334,53018.69754816 2025-10-22,16:14:11.000,295,11122462,126525,0,1761149650,13815.579297650002,-3.896125020000909,53018.64165120001 2025-10-22,16:14:12.000,295,11122555,126285,0,1761149651,13815.572561339992,-3.9313706699977047,53018.669599680004 2025-10-22,16:14:13.000,295,11122544,126645,0,1761149652,13815.511934549992,-3.9666163200017763,53018.59972848 2025-10-22,16:14:14.000,295,11122576,126805,0,1761149653,13815.41762621,-4.01596022999729,53018.58575424 2025-10-22,16:14:15.000,295,11122373,126325,0,1761149654,13815.511934549992,-4.086451529998158,53018.66261256001 2025-10-22,16:14:16.000,295,11122501,126925,0,1761149655,13815.410889899991,-4.114648049995594,53018.58575424 2025-10-22,16:14:17.000,295,11122498,126845,0,1761149656,13815.410889899991,-4.178090219997102,53018.6067156 2025-10-22,16:14:18.000,295,11122557,127045,0,1761149657,13815.390680969991,-4.24858151999797,53018.620689840005 2025-10-22,16:14:19.000,295,11122493,127005,0,1761149658,13815.33005417999,-4.312023689999478,53018.63466408 2025-10-22,16:14:20.000,295,11122434,127045,0,1761149659,13815.363735729996,-4.333171079997555,53018.59972848 2025-10-22,16:14:21.000,295,11122493,126885,0,1761149660,13815.350263109991,-4.417760639997141,53018.64165120001 2025-10-22,16:14:22.000,295,11122426,126845,0,1761149661,13815.2761637,-4.47415367999929,53018.690561040006 2025-10-22,16:14:23.000,295,11122423,126725,0,1761149662,13815.282900009996,-4.544644980000157,53018.63466408 2025-10-22,16:14:24.000,295,11122421,126365,0,1761149663,13815.22900952999,-4.601038020002306,53018.61370272001 2025-10-22,16:14:25.000,295,11122527,126565,0,1761149664,13815.25595477,-4.7067749699999695,53018.620689840005 2025-10-22,16:14:26.000,295,11122521,126925,0,1761149665,13815.26942738999,-4.7631680100021185,53018.58575424 2025-10-22,16:14:27.000,295,11122365,126965,0,1761149666,13815.23574584,-4.798413659998914,53018.501908800004 2025-10-22,16:14:28.000,295,11122512,127085,0,1761149667,13815.23574584,-4.847757570001704,53018.45998608 2025-10-22,16:14:29.000,295,11122522,126685,0,1761149668,13815.282900009996,-4.8830032199985,53018.59274136001 2025-10-22,16:14:30.000,295,11122480,126845,0,1761149669,13815.21553691,-4.960543649998726,53018.4669732 2025-10-22,16:14:31.000,295,11122425,126805,0,1761149670,13815.181855359995,-5.0239858200002345,53018.48793456 2025-10-22,16:14:32.000,295,11122470,126725,0,1761149671,13815.15491012,-5.0733297299957485,53018.4669732 2025-10-22,16:14:33.000,295,11122508,127005,0,1761149672,13815.202064289995,-5.115624509999179,53018.48793456 2025-10-22,16:14:34.000,295,11122458,126885,0,1761149673,13815.262691079995,-5.1790666800006875,53018.54383152001 2025-10-22,16:14:35.000,295,11122390,127045,0,1761149674,13815.25595477,-5.200214069998765,53018.522870160006 2025-10-22,16:14:36.000,295,11122523,126605,0,1761149675,13815.222273219995,-5.263656240000273,53018.501908800004 2025-10-22,16:14:37.000,295,11122420,126845,0,1761149676,13815.25595477,-5.313000149995787,53018.47396032001 2025-10-22,16:14:38.000,295,11122488,126645,0,1761149677,13815.262691079995,-5.376442319997295,53018.501908800004 2025-10-22,16:14:39.000,295,11122531,126605,0,1761149678,13815.323317869996,-5.432835359999444,53018.49492168001 2025-10-22,16:14:40.000,295,11122498,127005,0,1761149679,13815.343526799996,-5.4962775300009525,53018.522870160006 2025-10-22,16:14:41.000,295,11122478,127005,0,1761149680,13815.404153589996,-5.538572309997107,53018.4320376 2025-10-22,16:14:42.000,295,11122451,126765,0,1761149681,13815.39741728,-5.56676883000182,53018.43902472 2025-10-22,16:14:43.000,295,11122487,126885,0,1761149682,13815.491725619991,-5.56676883000182,53018.355179280006 2025-10-22,16:14:44.000,295,11122510,127085,0,1761149683,13815.491725619991,-5.602014479998616,53018.334217920004 2025-10-22,16:14:45.000,295,11122392,126685,0,1761149684,13815.559088720001,-5.686604039998201,53018.355179280006 2025-10-22,16:14:46.000,295,11122416,126965,0,1761149685,13815.626451819997,-5.721849690002273,53018.32024368 2025-10-22,16:14:47.000,295,11122401,127045,0,1761149686,13815.693814919992,-5.721849690002273,53018.34819216001 2025-10-22,16:14:48.000,295,11122444,126885,0,1761149687,13815.815068499993,-5.686604039998201,53018.37614064001 2025-10-22,16:14:49.000,295,11122403,126845,0,1761149688,13815.875695289993,-5.750046209999709,53018.31325656 2025-10-22,16:14:50.000,295,11122459,126365,0,1761149689,13815.922849459988,-5.721849690002273,53018.34819216001 2025-10-22,16:14:51.000,295,11122412,126645,0,1761149690,13816.010421489998,-5.792340989995864,53018.334217920004 2025-10-22,16:14:52.000,295,11122471,126805,0,1761149691,13816.077784589994,-5.799390119995223,53018.20844976001 2025-10-22,16:14:53.000,295,11122587,126685,0,1761149692,13816.118202449994,-5.799390119995223,53018.19447552 2025-10-22,16:14:54.000,295,11122464,127085,0,1761149693,13816.23271972,-5.778242729997146,53018.285308080005 2025-10-22,16:14:55.000,295,11122493,126725,0,1761149694,13816.27313758,-5.764144469998428,53018.30626944001 2025-10-22,16:14:56.000,295,11122566,127045,0,1761149695,13816.37418223,-5.721849690002273,53018.25037248 2025-10-22,16:14:57.000,295,11122395,126845,0,1761149696,13816.421336399995,-5.714800559995638,53018.2922952 2025-10-22,16:14:58.000,295,11122424,126685,0,1761149697,13816.502172119996,-5.672505779999483,53018.32024368 2025-10-22,16:14:59.000,295,11122503,127205,0,1761149698,13816.562798909996,-5.623161869996693,53018.2922952 2025-10-22,16:15:00.000,295,11122428,127125,0,1761149699,13816.670579869991,-5.6513583900014055,53018.32723080001 2025-10-22,16:15:01.000,295,11122460,126845,0,1761149700,13816.751415589992,-5.637260129995411,53018.334217920004 2025-10-22,16:15:02.000,295,11122546,126885,0,1761149701,13816.805306069997,-5.644309260002046,53018.32723080001 2025-10-22,16:15:03.000,295,11122543,126325,0,1761149702,13816.879405480002,-5.594965349999256,53018.3621664 2025-10-22,16:15:04.000,295,11122450,126285,0,1761149703,13817.041076920003,-5.580867090000538,53018.32723080001 2025-10-22,16:15:05.000,295,11122415,126685,0,1761149704,13817.061285850003,-5.580867090000538,53018.30626944001 2025-10-22,16:15:06.000,295,11122533,126725,0,1761149705,13817.108440019998,-5.503326660000312,53018.285308080005 2025-10-22,16:15:07.000,295,11122457,127005,0,1761149706,13817.189275739998,-5.51742491999903,53018.34819216001 2025-10-22,16:15:08.000,295,11122447,127005,0,1761149707,13817.229693599998,-5.559719699995185,53018.29928232 2025-10-22,16:15:09.000,295,11122558,127125,0,1761149708,13817.350947179999,-5.453982749997522,53018.404089120006 2025-10-22,16:15:10.000,295,11122403,127205,0,1761149709,13817.46546444999,-5.411687970001367,53018.34120504 2025-10-22,16:15:11.000,295,11122558,127005,0,1761149710,13817.50588230999,-5.453982749997522,53018.41107624 2025-10-22,16:15:12.000,295,11122530,127205,0,1761149711,13817.62713588999,-5.3905405799960135,53018.48094744 2025-10-22,16:15:13.000,295,11122453,126845,0,1761149712,13817.64734481999,-5.33414754000114,53018.49492168001 2025-10-22,16:15:14.000,295,11122441,126845,0,1761149713,13817.721444229996,-5.29185275999771,53018.522870160006 2025-10-22,16:15:15.000,295,11122569,126845,0,1761149714,13817.788807329991,-5.29185275999771,53018.51588304001 2025-10-22,16:15:16.000,295,11122466,127005,0,1761149715,13817.856170430001,-5.2848036299983505,53018.5368444 2025-10-22,16:15:17.000,295,11122489,126605,0,1761149716,13817.916797220001,-5.207263199998124,53018.56479288001 2025-10-22,16:15:18.000,295,11122497,126885,0,1761149717,13817.903324599996,-5.207263199998124,53018.51588304001 2025-10-22,16:15:19.000,295,11122493,126765,0,1761149718,13817.916797220001,-5.157919289995334,53018.50889592 2025-10-22,16:15:20.000,295,11122575,126565,0,1761149719,13817.990896629992,-5.10857537999982,53018.57876712 2025-10-22,16:15:21.000,295,11122516,126685,0,1761149720,13817.997632940001,-5.101526250000461,53018.57876712 2025-10-22,16:15:22.000,295,11122560,126725,0,1761149721,13818.004369249997,-5.0239858200002345,53018.62767696 2025-10-22,16:15:23.000,295,11122429,126885,0,1761149722,13817.990896629992,-5.038084079998953,53018.56479288001 2025-10-22,16:15:24.000,295,11122508,127085,0,1761149723,13817.943742459996,-5.031034949999594,53018.65562544 2025-10-22,16:15:25.000,295,11122445,126805,0,1761149724,13818.024578179997,-5.080378859995108,53018.72549664 2025-10-22,16:15:26.000,295,11122520,126725,0,1761149725,13818.011105559992,-5.016936690000875,53018.77440648 2025-10-22,16:15:27.000,295,11122584,127165,0,1761149726,13817.990896629992,-4.939396260000649,53018.718509520004 2025-10-22,16:15:28.000,295,11122529,126885,0,1761149727,13817.990896629992,-4.981691039996804,53018.6765868 2025-10-22,16:15:29.000,295,11122427,126565,0,1761149728,13817.937006150001,-5.009887560001516,53018.72549664 2025-10-22,16:15:30.000,295,11122571,127005,0,1761149729,13817.950478769992,-4.953494519999367,53018.788380720005 2025-10-22,16:15:31.000,295,11122487,126845,0,1761149730,13817.930269839992,-5.002838430002157,53018.746458 2025-10-22,16:15:32.000,295,11122443,127085,0,1761149731,13817.889851979991,-4.988740169996163,53018.73248376001 2025-10-22,16:15:33.000,295,11122446,126525,0,1761149732,13817.943742459996,-4.946445390000008,53018.669599680004 2025-10-22,16:15:34.000,295,11122496,126605,0,1761149733,13817.923533529996,-4.9675927799980855,53018.739470880006 2025-10-22,16:15:35.000,295,11122523,126725,0,1761149734,13817.889851979991,-4.939396260000649,53018.77440648 2025-10-22,16:15:36.000,295,11122461,126685,0,1761149735,13817.889851979991,-4.974641909997445,53018.76043224001 2025-10-22,16:15:37.000,295,11122497,126765,0,1761149736,13817.809016259991,-5.031034949999594,53018.75344512 2025-10-22,16:15:38.000,295,11122483,127205,0,1761149737,13817.862906739996,-4.974641909997445,53018.79536784 2025-10-22,16:15:39.000,295,11122489,127085,0,1761149738,13817.809016259991,-4.981691039996804,53018.73248376001 2025-10-22,16:15:40.000,295,11122516,126765,0,1761149739,13817.76859839999,-5.045133209998312,53018.76043224001 2025-10-22,16:15:41.000,295,11122448,126885,0,1761149740,13817.77533471,-5.002838430002157,53018.80235496 2025-10-22,16:15:42.000,295,11122481,127125,0,1761149741,13817.76859839999,-4.988740169996163,53018.83030344001 2025-10-22,16:15:43.000,295,11122566,126725,0,1761149742,13817.75512578,-4.9675927799980855,53018.80934208001 2025-10-22,16:15:44.000,295,11122542,126925,0,1761149743,13817.681026369995,-4.9675927799980855,53018.80934208001 2025-10-22,16:15:45.000,295,11122408,126525,0,1761149744,13817.58671802999,-4.995789299995522,53018.78139360001 2025-10-22,16:15:46.000,295,11122472,126845,0,1761149745,13817.58671802999,-5.002838430002157,53018.86523904 2025-10-22,16:15:47.000,295,11122587,126485,0,1761149746,13817.44525551999,-4.995789299995522,53018.8163292 2025-10-22,16:15:48.000,295,11122526,126765,0,1761149747,13817.42504658999,-4.93234713000129,53018.83030344001 2025-10-22,16:15:49.000,295,11122574,126885,0,1761149748,13817.36441979999,-5.002838430002157,53018.837290560004 2025-10-22,16:15:50.000,295,11122566,126885,0,1761149749,13817.229693599998,-4.995789299995522,53018.886200400004 2025-10-22,16:15:51.000,295,11122548,126565,0,1761149750,13817.182539429989,-4.9675927799980855,53018.92812312001 2025-10-22,16:15:52.000,295,11122519,127045,0,1761149751,13817.094967399993,-4.939396260000649,53018.93511024 2025-10-22,16:15:53.000,295,11122511,127045,0,1761149752,13816.980450130002,-4.9675927799980855,53018.85126480001 2025-10-22,16:15:54.000,295,11122556,126805,0,1761149753,13816.919823340002,-5.009887560001516,53018.90017464001 2025-10-22,16:15:55.000,295,11122515,126925,0,1761149754,13816.825514999997,-5.0733297299957485,53018.92812312001 2025-10-22,16:15:56.000,295,11122508,126925,0,1761149755,13816.758151900001,-5.080378859995108,53018.956071600005 2025-10-22,16:15:57.000,295,11122550,126885,0,1761149756,13816.636898320001,-5.094477120001102,53018.89318752 2025-10-22,16:15:58.000,295,11122397,127045,0,1761149757,13816.569535219991,-5.1790666800006875,53018.85126480001 2025-10-22,16:15:59.000,295,11122529,126645,0,1761149758,13816.51564474,-5.136771899997257,53018.921136 2025-10-22,16:16:00.000,295,11122481,126645,0,1761149759,13816.461754259995,-5.256607110000914,53018.837290560004 2025-10-22,16:16:01.000,295,11122611,126605,0,1761149760,13816.45501795,-5.242508850002196,53018.83030344001 2025-10-22,16:16:02.000,295,11122521,126965,0,1761149761,13816.39439116,-5.327098410001781,53018.858251920006 2025-10-22,16:16:03.000,295,11122523,126445,0,1761149762,13816.37418223,-5.355294929999218,53018.89318752 2025-10-22,16:16:04.000,295,11122488,127005,0,1761149763,13816.320291749995,-5.397589709995373,53018.8163292 2025-10-22,16:16:05.000,295,11122564,126925,0,1761149764,13816.20577447999,-5.4398844899988035,53018.87921328001 2025-10-22,16:16:06.000,295,11122576,127205,0,1761149765,13816.21251079,-5.4398844899988035,53018.83030344001 2025-10-22,16:16:07.000,295,11122500,126845,0,1761149766,13816.118202449994,-5.489228400001593,53018.87921328001 2025-10-22,16:16:08.000,295,11122489,126805,0,1761149767,13816.14514768999,-5.46808100999624,53018.8163292 2025-10-22,16:16:09.000,295,11122435,126925,0,1761149768,13816.057575659994,-5.432835359999444,53018.837290560004 2025-10-22,16:16:10.000,295,11122597,127045,0,1761149769,13815.929585769998,-5.411687970001367,53018.84427768 2025-10-22,16:16:11.000,295,11122552,127485,0,1761149770,13815.895904219993,-5.461031879996881,53018.82331632 2025-10-22,16:16:12.000,295,11122496,127125,0,1761149771,13815.815068499993,-5.446933619998163,53018.87921328001 2025-10-22,16:16:13.000,295,11122518,126965,0,1761149772,13815.714023849992,-5.4398844899988035,53018.80235496 2025-10-22,16:16:14.000,295,11122545,126765,0,1761149773,13815.687078609997,-5.453982749997522,53018.837290560004 2025-10-22,16:16:15.000,295,11122497,126645,0,1761149774,13815.599506580002,-5.482179270002234,53018.90017464001 2025-10-22,16:16:16.000,295,11122576,126605,0,1761149775,13815.538879790001,-5.475130139995599,53018.87222616 2025-10-22,16:16:17.000,295,11122503,126525,0,1761149776,13815.525407169996,-5.453982749997522,53018.837290560004 2025-10-22,16:16:18.000,295,11122436,126925,0,1761149777,13815.451307759991,-5.524474049998389,53018.92812312001 2025-10-22,16:16:19.000,295,11122558,126845,0,1761149778,13815.370472039991,-5.580867090000538,53018.97004584 2025-10-22,16:16:20.000,295,11122500,127045,0,1761149779,13815.303108939996,-5.56676883000182,53018.91414888 2025-10-22,16:16:21.000,295,11122570,126965,0,1761149780,13815.30984524999,-5.580867090000538,53018.837290560004 2025-10-22,16:16:22.000,295,11122449,127005,0,1761149781,13815.22900952999,-5.573817960001179,53018.921136 2025-10-22,16:16:23.000,295,11122543,126725,0,1761149782,13815.181855359995,-5.6513583900014055,53018.86523904 2025-10-22,16:16:24.000,295,11122488,126885,0,1761149783,13815.13470119,-5.672505779999483,53018.858251920006 2025-10-22,16:16:25.000,295,11122542,126925,0,1761149784,13815.12796487999,-5.686604039998201,53018.89318752 2025-10-22,16:16:26.000,295,11122641,126845,0,1761149785,13815.0740744,-5.735947950000991,53018.94908448001 2025-10-22,16:16:27.000,295,11122664,126965,0,1761149786,13814.979766059994,-5.728898820001632,53018.87921328001 2025-10-22,16:16:28.000,295,11122394,126605,0,1761149787,13814.939348199994,-5.750046209999709,53018.858251920006 2025-10-22,16:16:29.000,295,11122535,127045,0,1761149788,13814.94608450999,-5.848734029998013,53018.907161760006 2025-10-22,16:16:30.000,295,11122511,127045,0,1761149789,13814.865248789989,-5.813488380001218,53018.8163292 2025-10-22,16:16:31.000,295,11122494,126685,0,1761149790,13814.818094619994,-5.855783159997372,53018.84427768 2025-10-22,16:16:32.000,295,11122422,127045,0,1761149791,13814.764204139989,-5.919225329998881,53018.80235496 2025-10-22,16:16:33.000,295,11122442,126845,0,1761149792,13814.743995209988,-5.87693054999545,53018.80235496 2025-10-22,16:16:34.000,295,11122582,126725,0,1761149793,13814.676632109993,-5.954470979995676,53018.86523904 2025-10-22,16:16:35.000,295,11122436,126885,0,1761149794,13814.602532700002,-5.92627445999824,53018.837290560004 2025-10-22,16:16:36.000,295,11122455,126965,0,1761149795,13814.562114840002,-5.940372719996958,53018.86523904 2025-10-22,16:16:37.000,295,11122542,126565,0,1761149796,13814.407179709997,-5.961520110002311,53018.76043224001 2025-10-22,16:16:38.000,295,11122591,127205,0,1761149797,13814.386970779997,-5.933323589997599,53018.8163292 2025-10-22,16:16:39.000,295,11122419,127165,0,1761149798,13814.306135059996,-5.961520110002311,53018.83030344001 2025-10-22,16:16:40.000,295,11122546,127005,0,1761149799,13814.299398750001,-5.9685692400016706,53018.79536784 2025-10-22,16:16:41.000,295,11122450,127125,0,1761149800,13814.211826719991,-5.982667500000389,53018.746458 2025-10-22,16:16:42.000,295,11122429,127565,0,1761149801,13814.13099099999,-5.92627445999824,53018.739470880006 2025-10-22,16:16:43.000,295,11122473,126525,0,1761149802,13814.09057313999,-5.92627445999824,53018.8163292 2025-10-22,16:16:44.000,295,11122508,126445,0,1761149803,13813.96931955999,-5.933323589997599,53018.72549664 2025-10-22,16:16:45.000,295,11122473,126605,0,1761149804,13813.962583249995,-5.883979680002085,53018.8163292 2025-10-22,16:16:46.000,295,11122478,126485,0,1761149805,13813.92890169999,-5.940372719996958,53018.788380720005 2025-10-22,16:16:47.000,295,11122499,126685,0,1761149806,13813.7941755,-5.862832289996732,53018.75344512 2025-10-22,16:16:48.000,295,11122565,126725,0,1761149807,13813.70660346999,-5.947421849996317,53018.746458 2025-10-22,16:16:49.000,295,11122501,127045,0,1761149808,13813.639240369994,-5.961520110002311,53018.73248376001 2025-10-22,16:16:50.000,295,11122565,126805,0,1761149809,13813.551668339998,-5.891028810001444,53018.71152240001 2025-10-22,16:16:51.000,295,11122472,126845,0,1761149810,13813.484305239988,-5.905127070000162,53018.718509520004 2025-10-22,16:16:52.000,295,11122611,126965,0,1761149811,13813.349579039997,-5.933323589997599,53018.59274136001 2025-10-22,16:16:53.000,295,11122514,126885,0,1761149812,13813.255270699992,-5.855783159997372,53018.59274136001 2025-10-22,16:16:54.000,295,11122433,126925,0,1761149813,13813.194643909992,-5.9121761999995215,53018.45998608 2025-10-22,16:16:55.000,295,11122570,127045,0,1761149814,13813.059917710001,-5.891028810001444,53018.52985728 2025-10-22,16:16:56.000,295,11122491,126605,0,1761149815,13812.97908199,-5.862832289996732,53018.5368444 2025-10-22,16:16:57.000,295,11122518,126605,0,1761149816,13812.87803734,-5.947421849996317,53018.45998608 2025-10-22,16:16:58.000,295,11122510,126565,0,1761149817,13812.81067423999,-5.954470979995676,53018.44601184001 2025-10-22,16:16:59.000,295,11122642,126565,0,1761149818,13812.682684349995,-5.97561837000103,53018.34819216001 2025-10-22,16:17:00.000,295,11122515,126725,0,1761149819,13812.70962958999,-5.996765759999107,53018.36915352 2025-10-22,16:17:01.000,295,11122514,126725,0,1761149820,13812.60858493999,-6.003814889998466,53018.2922952 2025-10-22,16:17:02.000,295,11122433,126245,0,1761149821,13812.581639699994,-6.10250270999677,53018.29928232 2025-10-22,16:17:03.000,295,11122406,126605,0,1761149822,13812.52774921999,-6.116600969995488,53018.24338536 2025-10-22,16:17:04.000,295,11122538,127045,0,1761149823,13812.541221839994,-6.1729940099976375,53018.0826816 2025-10-22,16:17:05.000,295,11122524,127005,0,1761149824,13812.54795814999,-6.257583569997223,53018.13857856001 2025-10-22,16:17:06.000,295,11122549,126525,0,1761149825,13812.500803979994,-6.2293870499997865,53018.1525528 2025-10-22,16:17:07.000,295,11122466,127165,0,1761149826,13812.494067669999,-6.264632699996582,53018.08966872001 2025-10-22,16:17:08.000,295,11122488,127045,0,1761149827,13812.494067669999,-6.299878350000654,53018.047746000004 2025-10-22,16:17:09.000,295,11122515,127205,0,1761149828,13812.50754028999,-6.342173129996809,53018.06172024001 2025-10-22,16:17:10.000,295,11122571,126645,0,1761149829,13812.534485529999,-6.37741878000088,53017.998836160004 2025-10-22,16:17:11.000,295,11122508,127285,0,1761149830,13812.59511232,-6.447910080001748,53017.95691344 2025-10-22,16:17:12.000,295,11122500,127005,0,1761149831,13812.601848629994,-6.4902048599979025,53017.93595208 2025-10-22,16:17:13.000,295,11122486,126845,0,1761149832,13812.62879386999,-6.504303119996621,53017.880055120004 2025-10-22,16:17:14.000,295,11122481,126525,0,1761149833,13812.662475419995,-6.553647029999411,53017.84511952001 2025-10-22,16:17:15.000,295,11122524,126325,0,1761149834,13812.723102209995,-6.5395487700006925,53017.87306800001 2025-10-22,16:17:16.000,295,11122428,126565,0,1761149835,13812.81067423999,-6.588892679996206,53017.9080036 2025-10-22,16:17:17.000,295,11122517,126605,0,1761149836,13812.864564719996,-6.659383979997074,53017.9778748 2025-10-22,16:17:18.000,295,11122437,126965,0,1761149837,13812.89824627,-6.631187459999637,53017.88704224 2025-10-22,16:17:19.000,295,11122517,127045,0,1761149838,13813.006027229996,-6.7016787600005046,53017.782235440005 2025-10-22,16:17:20.000,295,11122570,127005,0,1761149839,13813.046445089996,-6.743973539996659,53017.76127408 2025-10-22,16:17:21.000,295,11122543,127005,0,1761149840,13813.140753430001,-6.715777019999223,53017.81717104 2025-10-22,16:17:22.000,295,11122463,126685,0,1761149841,13813.241798080002,-6.765120930002013,53017.79620968 2025-10-22,16:17:23.000,295,11122504,127085,0,1761149842,13813.336106419993,-6.772170060001372,53017.69140288 2025-10-22,16:17:24.000,295,11122480,127245,0,1761149843,13813.363051660002,-6.743973539996659,53017.684415760006 2025-10-22,16:17:25.000,295,11122529,127085,0,1761149844,13813.491041549998,-6.694629630001145,53017.733325600006 2025-10-22,16:17:26.000,295,11122585,126765,0,1761149845,13813.558404649993,-6.743973539996659,53017.67742864001 2025-10-22,16:17:27.000,295,11122490,126765,0,1761149846,13813.645976679989,-6.715777019999223,53017.684415760006 2025-10-22,16:17:28.000,295,11122540,126885,0,1761149847,13813.713339779999,-6.694629630001145,53017.67044152 2025-10-22,16:17:29.000,295,11122457,127085,0,1761149848,13813.82785704999,-6.729875279997941,53017.71935136 2025-10-22,16:17:30.000,295,11122420,126925,0,1761149849,13813.92890169999,-6.722826149998582,53017.74031272 2025-10-22,16:17:31.000,295,11122419,127085,0,1761149850,13813.97605587,-6.722826149998582,53017.712364240004 2025-10-22,16:17:32.000,295,11122494,126965,0,1761149851,13814.11078206999,-6.694629630001145,53017.71935136 2025-10-22,16:17:33.000,295,11122469,127245,0,1761149852,13814.252244579991,-6.8003665799988084,53017.74729984 2025-10-22,16:17:34.000,295,11122543,127045,0,1761149853,13814.366761849997,-6.758071799995378,53017.74729984 2025-10-22,16:17:35.000,295,11122495,126765,0,1761149854,13814.434124949992,-6.7369244099973,53017.74031272 2025-10-22,16:17:36.000,295,11122557,127005,0,1761149855,13814.602532700002,-6.765120930002013,53017.74031272 2025-10-22,16:17:37.000,295,11122440,126845,0,1761149856,13814.696841039993,-6.729875279997941,53017.733325600006 2025-10-22,16:17:38.000,295,11122450,126845,0,1761149857,13814.824830929989,-6.7510226699960185,53017.74729984 2025-10-22,16:17:39.000,295,11122577,126885,0,1761149858,13814.932611889999,-6.659383979997074,53017.81717104 2025-10-22,16:17:40.000,295,11122538,126885,0,1761149859,13815.020183919994,-6.546597900000052,53017.74031272 2025-10-22,16:17:41.000,295,11122531,126805,0,1761149860,13815.10775594999,-6.497253989997262,53017.782235440005 2025-10-22,16:17:42.000,295,11122510,127045,0,1761149861,13815.24921845999,-6.462008340000466,53017.86608088 2025-10-22,16:17:43.000,295,11122538,126525,0,1761149862,13815.303108939996,-6.440860949995113,53017.880055120004 2025-10-22,16:17:44.000,295,11122557,126605,0,1761149863,13815.37720835,-6.363320520002162,53017.85909376 2025-10-22,16:17:45.000,295,11122470,126445,0,1761149864,13815.424362519996,-6.250534439997864,53017.998836160004 2025-10-22,16:17:46.000,295,11122480,127165,0,1761149865,13815.511934549992,-6.180043139996997,53017.92896496 2025-10-22,16:17:47.000,295,11122543,127005,0,1761149866,13815.579297650002,-6.1236501000021235,53017.97088768001 2025-10-22,16:17:48.000,295,11122447,126925,0,1761149867,13815.633188129992,-6.074306189999334,53018.04075888001 2025-10-22,16:17:49.000,295,11122456,127165,0,1761149868,13815.660133370002,-5.982667500000389,53017.998836160004 2025-10-22,16:17:50.000,295,11122511,127125,0,1761149869,13815.700551230002,-5.883979680002085,53018.06172024001 2025-10-22,16:17:51.000,295,11122519,127005,0,1761149870,13815.720760160002,-5.778242729997146,53018.13857856001 2025-10-22,16:17:52.000,295,11122519,127045,0,1761149871,13815.747705399997,-5.679554909998842,53018.13159144 2025-10-22,16:17:53.000,295,11122536,126965,0,1761149872,13815.687078609997,-5.630210999996052,53018.166527040004 2025-10-22,16:17:54.000,295,11122479,126925,0,1761149873,13815.761178020002,-5.552670569995826,53018.1525528 2025-10-22,16:17:55.000,295,11122516,126965,0,1761149874,13815.720760160002,-5.446933619998163,53018.14556568 2025-10-22,16:17:56.000,295,11122613,126565,0,1761149875,13815.680342300002,-5.369393189997936,53018.215436880004 2025-10-22,16:17:57.000,295,11122476,126365,0,1761149876,13815.693814919992,-5.2848036299983505,53018.14556568 2025-10-22,16:17:58.000,295,11122484,126565,0,1761149877,13815.673605989992,-5.29185275999771,53018.22941112001 2025-10-22,16:17:59.000,295,11122505,126885,0,1761149878,13815.653397059992,-5.186115810000047,53018.25735960001 2025-10-22,16:18:00.000,295,11122499,127085,0,1761149879,13815.606242889997,-5.164968420001969,53018.29928232 2025-10-22,16:18:01.000,295,11122529,127005,0,1761149880,13815.559088720001,-5.0733297299957485,53018.27133384 2025-10-22,16:18:02.000,295,11122536,126365,0,1761149881,13815.511934549992,-5.05923146999703,53018.27133384 2025-10-22,16:18:03.000,295,11122589,127005,0,1761149882,13815.451307759991,-5.031034949999594,53018.187488400006 2025-10-22,16:18:04.000,295,11122502,127085,0,1761149883,13815.363735729996,-4.9675927799980855,53018.236398240006 2025-10-22,16:18:05.000,295,11122553,126885,0,1761149884,13815.29637263,-5.016936690000875,53018.29928232 2025-10-22,16:18:06.000,295,11122553,126885,0,1761149885,13815.202064289995,-4.960543649998726,53018.25735960001 2025-10-22,16:18:07.000,295,11122557,127045,0,1761149886,13815.13470119,-4.939396260000649,53018.24338536 2025-10-22,16:18:08.000,295,11122542,127125,0,1761149887,13814.98650236999,-4.981691039996804,53018.20146264 2025-10-22,16:18:09.000,295,11122666,127205,0,1761149888,13814.871985099999,-5.0239858200002345,53018.222424 2025-10-22,16:18:10.000,295,11122449,126605,0,1761149889,13814.743995209988,-5.045133209998312,53018.31325656 2025-10-22,16:18:11.000,295,11122521,126605,0,1761149890,13814.696841039993,-5.10857537999982,53018.26434672 2025-10-22,16:18:12.000,295,11122452,126925,0,1761149891,13814.629477939998,-5.129722769997898,53018.285308080005 2025-10-22,16:18:13.000,295,11122500,126525,0,1761149892,13814.488015429997,-5.1790666800006875,53018.19447552 2025-10-22,16:18:14.000,295,11122497,126605,0,1761149893,13814.420652330002,-5.1790666800006875,53018.19447552 2025-10-22,16:18:15.000,295,11122591,126845,0,1761149894,13814.306135059996,-5.277754499998991,53018.20844976001 2025-10-22,16:18:16.000,295,11122596,126885,0,1761149895,13814.245508269996,-5.320049279995146,53018.13159144 2025-10-22,16:18:17.000,295,11122556,127165,0,1761149896,13814.1983541,-5.432835359999444,53018.15953992001 2025-10-22,16:18:18.000,295,11122418,126965,0,1761149897,13814.15793624,-5.453982749997522,53018.12460432 2025-10-22,16:18:19.000,295,11122517,127245,0,1761149898,13814.05689159,-5.503326660000312,53018.00582328 2025-10-22,16:18:20.000,295,11122480,127205,0,1761149899,13814.104045759996,-5.630210999996052,53017.998836160004 2025-10-22,16:18:21.000,295,11122397,126845,0,1761149900,13814.02994634999,-5.658407520000765,53017.95691344 2025-10-22,16:18:22.000,295,11122433,127045,0,1761149901,13814.02994634999,-5.7007022999969195,53018.03377176 2025-10-22,16:18:23.000,295,11122518,126445,0,1761149902,13813.95584694,-5.778242729997146,53018.01281040001 2025-10-22,16:18:24.000,295,11122596,126445,0,1761149903,13813.89522015,-5.820537510000577,53018.019797520006 2025-10-22,16:18:25.000,295,11122527,126325,0,1761149904,13813.841329669995,-5.855783159997372,53018.03377176 2025-10-22,16:18:26.000,295,11122497,126525,0,1761149905,13813.74702132999,-5.87693054999545,53017.99184904001 2025-10-22,16:18:27.000,295,11122510,126485,0,1761149906,13813.672921919999,-5.905127070000162,53018.047746000004 2025-10-22,16:18:28.000,295,11122528,127045,0,1761149907,13813.612295129999,-5.905127070000162,53018.06172024001 2025-10-22,16:18:29.000,295,11122546,127005,0,1761149908,13813.517986789993,-5.9685692400016706,53018.02678464 2025-10-22,16:18:30.000,295,11122524,127045,0,1761149909,13813.457359999993,-5.954470979995676,53017.98486192 2025-10-22,16:18:31.000,295,11122416,126885,0,1761149910,13813.349579039997,-5.9685692400016706,53017.94293920001 2025-10-22,16:18:32.000,295,11122478,126885,0,1761149911,13813.134017119992,-6.046109670001897,53017.98486192 2025-10-22,16:18:33.000,295,11122462,127205,0,1761149912,13813.120544500001,-6.095453579997411,53017.949926320005 2025-10-22,16:18:34.000,295,11122566,126885,0,1761149913,13813.039708780001,-6.081355319998693,53017.93595208 2025-10-22,16:18:35.000,295,11122496,126925,0,1761149914,13812.904982579996,-6.158895749998919,53017.901016480006 2025-10-22,16:18:36.000,295,11122462,126845,0,1761149915,13812.81741055,-6.130699230001483,53017.92197784001 2025-10-22,16:18:37.000,295,11122467,126565,0,1761149916,13812.73657483,-6.194141399995715,53017.94293920001 2025-10-22,16:18:38.000,295,11122473,126485,0,1761149917,13812.662475419995,-6.2787309599953005,53017.85909376 2025-10-22,16:18:39.000,295,11122470,126565,0,1761149918,13812.581639699994,-6.313976609999372,53017.852106640006 2025-10-22,16:18:40.000,295,11122496,126685,0,1761149919,13812.50754028999,-6.447910080001748,53017.84511952001 2025-10-22,16:18:41.000,295,11122475,126485,0,1761149920,13812.494067669999,-6.462008340000466,53017.88704224 2025-10-22,16:18:42.000,295,11122469,126725,0,1761149921,13812.406495639989,-6.483155729998543,53017.831145280004 2025-10-22,16:18:43.000,295,11122503,126845,0,1761149922,13812.372814089998,-6.588892679996206,53017.80319680001 2025-10-22,16:18:44.000,295,11122605,126725,0,1761149923,13812.332396229998,-6.624138330000278,53017.782235440005 2025-10-22,16:18:45.000,295,11122424,127005,0,1761149924,13812.332396229998,-6.673482239995792,53017.880055120004 2025-10-22,16:18:46.000,295,11122482,127205,0,1761149925,13812.325659919989,-6.7510226699960185,53017.80319680001 2025-10-22,16:18:47.000,295,11122485,126925,0,1761149926,13812.258296819993,-6.793317449999449,53017.80319680001 2025-10-22,16:18:48.000,295,11122471,126925,0,1761149927,13812.305450989988,-6.814464839997527,53017.80319680001 2025-10-22,16:18:49.000,295,11122501,126765,0,1761149928,13812.244824199988,-6.877907009999035,53017.81717104 2025-10-22,16:18:50.000,295,11122576,126765,0,1761149929,13812.204406340003,-6.927250920001825,53017.81018392 2025-10-22,16:18:51.000,295,11122473,126845,0,1761149930,13812.163988480002,-6.92020178999519,53017.77524832001 2025-10-22,16:18:52.000,295,11122473,127165,0,1761149931,13812.184197410003,-6.955447439999261,53017.75428696001 2025-10-22,16:18:53.000,295,11122474,126125,0,1761149932,13812.150515859998,-7.061184389996924,53017.733325600006 2025-10-22,16:18:54.000,295,11122493,126765,0,1761149933,13812.116834309993,-7.089380910001637,53017.712364240004 2025-10-22,16:18:55.000,295,11122531,126885,0,1761149934,13812.083152760002,-7.159872209995228,53017.712364240004 2025-10-22,16:18:56.000,295,11122458,126485,0,1761149935,13812.049471209997,-7.209216119998018,53017.663454400004 2025-10-22,16:18:57.000,295,11122526,126765,0,1761149936,13812.089889069997,-7.251510900001449,53017.71935136 2025-10-22,16:18:58.000,295,11122602,126925,0,1761149937,13812.123570620002,-7.300854809996963,53017.69839 2025-10-22,16:18:59.000,295,11122508,127125,0,1761149938,13812.137043239993,-7.286756549998245,53017.77524832001 2025-10-22,16:19:00.000,295,11122500,127045,0,1761149939,13812.157252169993,-7.3290513300016755,53017.78922256 2025-10-22,16:19:01.000,295,11122463,127045,0,1761149940,13812.204406340003,-7.399542629995267,53017.84511952001 2025-10-22,16:19:02.000,295,11122487,126925,0,1761149941,13812.190933719998,-7.3783952399971895,53017.81018392 2025-10-22,16:19:03.000,295,11122537,126565,0,1761149942,13812.238087889993,-7.477083059995493,53017.78922256 2025-10-22,16:19:04.000,295,11122528,126845,0,1761149943,13812.271769439998,-7.477083059995493,53017.782235440005 2025-10-22,16:19:05.000,295,11122522,126925,0,1761149944,13812.325659919989,-7.498230450000847,53017.91499072 2025-10-22,16:19:06.000,295,11122517,126965,0,1761149945,13812.359341469994,-7.526426969998283,53017.88704224 2025-10-22,16:19:07.000,295,11122502,126605,0,1761149946,13812.393023019999,-7.540525229997002,53017.8381324 2025-10-22,16:19:08.000,295,11122488,126525,0,1761149947,13812.399759329994,-7.561672620002355,53017.72633848001 2025-10-22,16:19:09.000,295,11122575,126645,0,1761149948,13812.433440879999,-7.618065659997228,53017.75428696001 2025-10-22,16:19:10.000,295,11122451,126645,0,1761149949,13812.433440879999,-7.547574359996361,53017.782235440005 2025-10-22,16:19:11.000,295,11122539,126565,0,1761149950,13812.50754028999,-7.582820010000432,53017.82415816001 2025-10-22,16:19:12.000,295,11122560,126805,0,1761149951,13812.500803979994,-7.582820010000432,53017.80319680001 2025-10-22,16:19:13.000,295,11122453,126965,0,1761149952,13812.52774921999,-7.6392130499953055,53017.85909376 2025-10-22,16:19:14.000,295,11122504,126605,0,1761149953,13812.534485529999,-7.575770880001073,53017.84511952001 2025-10-22,16:19:15.000,295,11122526,126405,0,1761149954,13812.561430769994,-7.646262180001941,53017.86608088 2025-10-22,16:19:16.000,295,11122509,126845,0,1761149955,13812.52774921999,-7.632163919995946,53017.92197784001 2025-10-22,16:19:17.000,295,11122567,127125,0,1761149956,13812.561430769994,-7.568721750001714,53017.96390056 2025-10-22,16:19:18.000,295,11122545,126805,0,1761149957,13812.581639699994,-7.611016529997869,53017.9778748 2025-10-22,16:19:19.000,295,11122520,127005,0,1761149958,13812.521012909994,-7.6533113100013,53017.99184904001 2025-10-22,16:19:20.000,295,11122476,126885,0,1761149959,13812.54795814999,-7.618065659997228,53017.96390056 2025-10-22,16:19:21.000,295,11122586,126805,0,1761149960,13812.521012909994,-7.674458699999377,53018.0826816 2025-10-22,16:19:22.000,295,11122498,127205,0,1761149961,13812.581639699994,-7.716753479995532,53018.07569448 2025-10-22,16:19:23.000,295,11122530,126565,0,1761149962,13812.601848629994,-7.6956060899974545,53018.07569448 2025-10-22,16:19:24.000,295,11122526,126565,0,1761149963,13812.601848629994,-7.681507829998736,53018.06172024001 2025-10-22,16:19:25.000,295,11122494,126605,0,1761149964,13812.541221839994,-7.646262180001941,53018.01281040001 2025-10-22,16:19:26.000,295,11122490,126365,0,1761149965,13812.59511232,-7.611016529997869,53017.998836160004 2025-10-22,16:19:27.000,295,11122529,127085,0,1761149966,13812.622057559995,-7.582820010000432,53018.13857856001 2025-10-22,16:19:28.000,295,11122441,126685,0,1761149967,13812.65573911,-7.561672620002355,53018.11063008001 2025-10-22,16:19:29.000,295,11122453,126885,0,1761149968,13812.65573911,-7.4841321900021285,53018.166527040004 2025-10-22,16:19:30.000,295,11122534,126765,0,1761149969,13812.60858493999,-7.462984799996775,53018.12460432 2025-10-22,16:19:31.000,295,11122566,126845,0,1761149970,13812.58837600999,-7.441837409998698,53018.187488400006 2025-10-22,16:19:32.000,295,11122421,127005,0,1761149971,13812.59511232,-7.406591760001902,53018.11063008001 2025-10-22,16:19:33.000,295,11122535,127005,0,1761149972,13812.61532125,-7.37134610999783,53018.13159144 2025-10-22,16:19:34.000,295,11122525,126525,0,1761149973,13812.65573911,-7.286756549998245,53018.1525528 2025-10-22,16:19:35.000,295,11122485,127205,0,1761149974,13812.62879386999,-7.286756549998245,53018.19447552 2025-10-22,16:19:36.000,295,11122503,126525,0,1761149975,13812.622057559995,-7.24446177000209,53018.18050128001 2025-10-22,16:19:37.000,295,11122532,126565,0,1761149976,13812.66921172999,-7.216265249997377,53018.17351416 2025-10-22,16:19:38.000,295,11122495,126485,0,1761149977,13812.66921172999,-7.173970470001223,53018.166527040004 2025-10-22,16:19:39.000,295,11122522,126605,0,1761149978,13812.63553018,-7.202166989998659,53018.12460432 2025-10-22,16:19:40.000,295,11122520,126525,0,1761149979,13812.62879386999,-7.188068729999941,53018.19447552 2025-10-22,16:19:41.000,295,11122506,126685,0,1761149980,13812.642266489995,-7.173970470001223,53018.222424 2025-10-22,16:19:42.000,295,11122545,126725,0,1761149981,13812.662475419995,-7.166921340001863,53018.10364296 2025-10-22,16:19:43.000,295,11122447,126845,0,1761149982,13812.702893279995,-7.216265249997377,53018.068707360006 2025-10-22,16:19:44.000,295,11122567,126565,0,1761149983,13812.67594804,-7.131675689997792,53018.09665584 2025-10-22,16:19:45.000,295,11122516,127005,0,1761149984,13812.70962958999,-7.181019600000582,53018.068707360006 2025-10-22,16:19:46.000,295,11122611,127125,0,1761149985,13812.7163659,-7.096430040000996,53018.047746000004 2025-10-22,16:19:47.000,295,11122523,127205,0,1761149986,13812.77699269,-7.110528299999714,53018.10364296 2025-10-22,16:19:48.000,295,11122481,126925,0,1761149987,13812.77699269,-7.131675689997792,53018.068707360006 2025-10-22,16:19:49.000,295,11122628,127205,0,1761149988,13812.803937929995,-7.061184389996924,53018.019797520006 2025-10-22,16:19:50.000,295,11122527,127325,0,1761149989,13812.844355789995,-7.068233519996284,53018.068707360006 2025-10-22,16:19:51.000,295,11122534,126605,0,1761149990,13812.91171888999,-7.082331780002278,53017.98486192 2025-10-22,16:19:52.000,295,11122540,127045,0,1761149991,13812.925191509996,-7.047086129998206,53017.98486192 2025-10-22,16:19:53.000,295,11122492,126845,0,1761149992,13812.965609369996,-7.025938740000129,53017.97088768001 2025-10-22,16:19:54.000,295,11122507,126685,0,1761149993,13812.992554609991,-7.004791350002051,53018.04075888001 2025-10-22,16:19:55.000,295,11122561,126565,0,1761149994,13813.032972469991,-6.997742219995416,53018.01281040001 2025-10-22,16:19:56.000,295,11122501,126565,0,1761149995,13813.073390329992,-6.927250920001825,53017.92197784001 2025-10-22,16:19:57.000,295,11122441,126885,0,1761149996,13813.127280809997,-6.934300050001184,53017.95691344 2025-10-22,16:19:58.000,295,11122558,126765,0,1761149997,13813.181171290002,-6.934300050001184,53017.97088768001 2025-10-22,16:19:59.000,295,11122535,126765,0,1761149998,13813.140753430001,-6.863808750000317,53017.94293920001 2025-10-22,16:20:00.000,295,11122626,127005,0,1761149999,13813.194643909992,-6.863808750000317,53018.01281040001 2025-10-22,16:20:01.000,295,11122538,127205,0,1761150000,13813.181171290002,-6.870857879999676,53018.04075888001 2025-10-22,16:20:02.000,295,11122554,126925,0,1761150001,13813.268743319997,-6.8567596200009575,53018.02678464 2025-10-22,16:20:03.000,295,11122469,126845,0,1761150002,13813.241798080002,-6.849710490001598,53018.04075888001 2025-10-22,16:20:04.000,295,11122561,127125,0,1761150003,13813.255270699992,-6.877907009999035,53018.00582328 2025-10-22,16:20:05.000,295,11122558,126885,0,1761150004,13813.315897489992,-6.877907009999035,53017.9778748 2025-10-22,16:20:06.000,295,11122521,126525,0,1761150005,13813.309161179997,-6.927250920001825,53017.98486192 2025-10-22,16:20:07.000,295,11122510,126645,0,1761150006,13813.369787969998,-6.9061035299964715,53018.01281040001 2025-10-22,16:20:08.000,295,11122509,126325,0,1761150007,13813.363051660002,-6.877907009999035,53017.96390056 2025-10-22,16:20:09.000,295,11122615,126685,0,1761150008,13813.376524279993,-6.877907009999035,53017.95691344 2025-10-22,16:20:10.000,295,11122487,126565,0,1761150009,13813.437151069993,-6.927250920001825,53017.97088768001 2025-10-22,16:20:11.000,295,11122567,126565,0,1761150010,13813.450623689998,-6.9624965699986205,53017.949926320005 2025-10-22,16:20:12.000,295,11122500,126565,0,1761150011,13813.491041549998,-6.976594829997339,53017.98486192 2025-10-22,16:20:13.000,295,11122530,126885,0,1761150012,13813.517986789993,-6.990693089996057,53018.04075888001 2025-10-22,16:20:14.000,295,11122474,127005,0,1761150013,13813.598822509994,-7.040036999998847,53018.00582328 2025-10-22,16:20:15.000,295,11122526,126885,0,1761150014,13813.578613579994,-7.068233519996284,53017.9778748 2025-10-22,16:20:16.000,295,11122502,126925,0,1761150015,13813.645976679989,-7.054135259997565,53017.93595208 2025-10-22,16:20:17.000,295,11122515,127085,0,1761150016,13813.666185609989,-7.1175774299990735,53018.00582328 2025-10-22,16:20:18.000,295,11122503,127005,0,1761150017,13813.699867159994,-7.188068729999941,53017.9778748 2025-10-22,16:20:19.000,295,11122516,126925,0,1761150018,13813.740285019994,-7.2233143799967365,53018.01281040001 2025-10-22,16:20:20.000,295,11122440,127085,0,1761150019,13813.821120739995,-7.258560030000808,53017.998836160004 2025-10-22,16:20:21.000,295,11122452,126845,0,1761150020,13813.81438443,-7.300854809996963,53017.95691344 2025-10-22,16:20:22.000,295,11122449,127045,0,1761150021,13813.95584694,-7.3783952399971895,53017.98486192 2025-10-22,16:20:23.000,295,11122537,127205,0,1761150022,13813.96931955999,-7.470033929996134,53018.05473312 2025-10-22,16:20:24.000,295,11122513,126885,0,1761150023,13814.05015527999,-7.498230450000847,53017.98486192 2025-10-22,16:20:25.000,295,11122415,126685,0,1761150024,13814.13099099999,-7.561672620002355,53018.00582328 2025-10-22,16:20:26.000,295,11122493,127005,0,1761150025,13814.184881479996,-7.632163919995946,53018.13857856001 2025-10-22,16:20:27.000,295,11122452,126605,0,1761150026,13814.245508269996,-7.688556959998095,53018.15953992001 2025-10-22,16:20:28.000,295,11122532,126845,0,1761150027,13814.299398750001,-7.737900870000885,53018.09665584 2025-10-22,16:20:29.000,295,11122439,127045,0,1761150028,13814.306135059996,-7.787244779996399,53018.11063008001 2025-10-22,16:20:30.000,295,11122505,127045,0,1761150029,13814.386970779997,-7.82953955999983,53018.14556568 2025-10-22,16:20:31.000,295,11122579,126925,0,1761150030,13814.474542809992,-7.935276509997493,53018.1525528 2025-10-22,16:20:42.000,295,11122512,126965,0,1761150041,13814.959557129994,-8.273634749995836,53018.34120504 2025-10-22,16:20:43.000,295,11122429,126805,0,1761150042,13815.01344761,-8.301831270000548,53018.43902472 2025-10-22,16:20:44.000,295,11122512,127205,0,1761150043,13814.979766059994,-8.344126049996703,53018.383127760004 2025-10-22,16:20:45.000,295,11122434,127005,0,1761150044,13814.96629343999,-8.41461734999757,53018.34819216001 2025-10-22,16:20:46.000,295,11122527,127085,0,1761150045,13814.979766059994,-8.428715609996289,53018.43902472 2025-10-22,16:20:47.000,295,11122453,127125,0,1761150046,13814.99323868,-8.478059519999078,53018.44601184001 2025-10-22,16:20:48.000,295,11122597,126725,0,1761150047,13814.959557129994,-8.527403430001868,53018.42505048001 2025-10-22,16:20:49.000,295,11122416,127005,0,1761150048,13814.97302975,-8.520354299995233,53018.501908800004 2025-10-22,16:20:50.000,295,11122472,126965,0,1761150049,13814.979766059994,-8.583796469996742,53018.47396032001 2025-10-22,16:20:51.000,295,11122527,126525,0,1761150050,13815.00671129999,-8.59789472999546,53018.50889592 2025-10-22,16:20:52.000,295,11122512,127005,0,1761150051,13814.98650236999,-8.654287769997609,53018.6067156 2025-10-22,16:20:53.000,295,11122562,126525,0,1761150052,13815.01344761,-8.68953342000168,53018.57876712 2025-10-22,16:20:54.000,295,11122522,126525,0,1761150053,13814.98650236999,-8.774122980001266,53018.59274136001 2025-10-22,16:20:55.000,295,11122587,126525,0,1761150054,13814.952820819999,-8.738877329997194,53018.57876712 2025-10-22,16:20:56.000,295,11122550,126805,0,1761150055,13814.858512479994,-8.795270369999344,53018.59274136001 2025-10-22,16:20:57.000,295,11122562,126925,0,1761150056,13814.797885689994,-8.795270369999344,53018.62767696 2025-10-22,16:20:58.000,295,11122484,126845,0,1761150057,13814.811358309998,-8.83051601999614,53018.65562544 2025-10-22,16:20:59.000,295,11122507,127005,0,1761150058,13814.737258899993,-8.816417759997421,53018.63466408 2025-10-22,16:21:00.000,295,11122466,127165,0,1761150059,13814.690104729998,-8.886909059998288,53018.669599680004 2025-10-22,16:21:01.000,295,11122471,127005,0,1761150060,13814.656423179993,-8.957400359999156,53018.71152240001 2025-10-22,16:21:02.000,295,11122469,127285,0,1761150061,13814.602532700002,-9.027891660000023,53018.66261256001 2025-10-22,16:21:03.000,295,11122661,127005,0,1761150062,13814.528433289997,-9.0490390499981,53018.70453528 2025-10-22,16:21:04.000,295,11122532,127085,0,1761150063,13814.461070190002,-9.09838296000089,53018.669599680004 2025-10-22,16:21:05.000,295,11122550,126805,0,1761150064,13814.420652330002,-9.197070779999194,53018.68357392001 2025-10-22,16:21:06.000,295,11122510,126885,0,1761150065,13814.420652330002,-9.239365559995349,53018.64863832 2025-10-22,16:21:07.000,295,11122637,126725,0,1761150066,13814.373498159992,-9.316905989995576,53018.669599680004 2025-10-22,16:21:08.000,295,11122576,126485,0,1761150067,13814.366761849997,-9.33100425000157,53018.69754816 2025-10-22,16:21:09.000,295,11122571,126485,0,1761150068,13814.386970779997,-9.408544680001796,53018.739470880006 2025-10-22,16:21:10.000,295,11122565,126605,0,1761150069,13814.312871369992,-9.5072325000001,53018.82331632 2025-10-22,16:21:11.000,295,11122522,126445,0,1761150070,13814.252244579991,-9.556576409995614,53018.72549664 2025-10-22,16:21:12.000,295,11122610,126205,0,1761150071,13814.232035649991,-9.612969449997763,53018.72549664 2025-10-22,16:21:13.000,295,11122567,126765,0,1761150072,13814.238771960001,-9.725755530002061,53018.620689840005 2025-10-22,16:21:14.000,295,11122525,127045,0,1761150073,13814.225299339996,-9.831492479999724,53018.6765868 2025-10-22,16:21:15.000,295,11122599,126845,0,1761150074,13814.15793624,-9.901983780000592,53018.71152240001 2025-10-22,16:21:16.000,295,11122529,127045,0,1761150075,13814.164672549996,-9.972475080001459,53018.72549664 2025-10-22,16:21:17.000,295,11122491,126605,0,1761150076,13814.11078206999,-10.021818989996973,53018.71152240001 2025-10-22,16:21:18.000,295,11122473,126765,0,1761150077,13814.07710052,-10.113457679995918,53018.73248376001 2025-10-22,16:21:19.000,295,11122481,126965,0,1761150078,13814.083836829996,-10.155752459999349,53018.718509520004 2025-10-22,16:21:20.000,295,11122508,126645,0,1761150079,13814.00973741999,-10.310833319999801,53018.66261256001 2025-10-22,16:21:21.000,295,11122569,127325,0,1761150080,13814.05015527999,-10.388373750000028,53018.71152240001 2025-10-22,16:21:22.000,295,11122544,126765,0,1761150081,13813.92890169999,-10.430668529996183,53018.75344512 2025-10-22,16:21:23.000,295,11122560,126605,0,1761150082,13814.003001109995,-10.536405480001122,53018.69754816 2025-10-22,16:21:24.000,295,11122537,126605,0,1761150083,13813.982792179995,-10.620995040000707,53018.78139360001 2025-10-22,16:21:25.000,295,11122518,126525,0,1761150084,13813.95584694,-10.656240689997503,53018.746458 2025-10-22,16:21:26.000,295,11122594,126525,0,1761150085,13813.97605587,-10.740830249997089,53018.77440648 2025-10-22,16:21:27.000,295,11122566,126685,0,1761150086,13813.96931955999,-10.832468939996033,53018.79536784 2025-10-22,16:21:28.000,295,11122436,126565,0,1761150087,13813.922165389995,-10.91000936999626,53018.71152240001 2025-10-22,16:21:29.000,295,11122437,126925,0,1761150088,13813.90869276999,-10.987549799996486,53018.76043224001 2025-10-22,16:21:30.000,295,11122577,127005,0,1761150089,13813.841329669995,-11.043942839998635,53018.746458 2025-10-22,16:21:31.000,295,11122528,127045,0,1761150090,13813.84806597999,-11.072139359996072,53018.76043224001 2025-10-22,16:21:32.000,295,11122497,127125,0,1761150091,13813.84806597999,-11.128532399998221,53018.80934208001 2025-10-22,16:21:33.000,295,11122506,127045,0,1761150092,13813.81438443,-11.220171089997166,53018.91414888 2025-10-22,16:21:34.000,295,11122555,127005,0,1761150093,13813.76723025999,-11.241318479995243,53018.83030344001 2025-10-22,16:21:35.000,295,11122548,126965,0,1761150094,13813.733548709999,-11.304760649996751,53018.837290560004 2025-10-22,16:21:36.000,295,11122510,126285,0,1761150095,13813.699867159994,-11.41049760000169,53018.886200400004 2025-10-22,16:21:37.000,295,11122515,126845,0,1761150096,13813.605558819989,-11.502136290000635,53018.84427768 2025-10-22,16:21:38.000,295,11122580,126685,0,1761150097,13813.612295129999,-11.495087160001276,53018.83030344001 2025-10-22,16:21:39.000,295,11122579,126765,0,1761150098,13813.531459409998,-11.579676720000862,53018.8163292 2025-10-22,16:21:40.000,295,11122542,126405,0,1761150099,13813.470832619998,-11.59377497999958,53018.80235496 2025-10-22,16:21:41.000,295,11122528,126805,0,1761150100,13813.437151069993,-11.636069759995735,53018.83030344001 2025-10-22,16:21:42.000,295,11122515,126805,0,1761150101,13813.356315349993,-11.671315409999806,53018.82331632 2025-10-22,16:21:43.000,295,11122632,126885,0,1761150102,13813.282215940002,-11.72065931999532,53018.82331632 2025-10-22,16:21:44.000,295,11122561,126845,0,1761150103,13813.268743319997,-11.840494529998978,53018.858251920006 2025-10-22,16:21:45.000,295,11122484,127005,0,1761150104,13813.255270699992,-11.896887570001127,53018.78139360001 2025-10-22,16:21:46.000,295,11122545,126965,0,1761150105,13813.221589150002,-12.023771909996867,53018.788380720005 2025-10-22,16:21:47.000,295,11122569,127005,0,1761150106,13813.208116529997,-12.115410599995812,53018.80235496 2025-10-22,16:21:48.000,295,11122488,127245,0,1761150107,13813.194643909992,-12.207049290002033,53018.68357392001 2025-10-22,16:21:49.000,295,11122546,127005,0,1761150108,13813.201380220002,-12.291638850001618,53018.690561040006 2025-10-22,16:21:50.000,295,11122473,126845,0,1761150109,13813.201380220002,-12.432621449996077,53018.6765868 2025-10-22,16:21:51.000,295,11122523,127045,0,1761150110,13813.201380220002,-12.474916229999508,53018.6765868 2025-10-22,16:21:52.000,295,11122605,126965,0,1761150111,13813.235061769992,-12.665242739996756,53018.718509520004 2025-10-22,16:21:53.000,295,11122540,126765,0,1761150112,13813.228325459997,-12.756881429995701,53018.669599680004 2025-10-22,16:21:54.000,295,11122479,126885,0,1761150113,13813.295688559992,-12.926060550002148,53018.669599680004 2025-10-22,16:21:55.000,295,11122575,126605,0,1761150114,13813.309161179997,-13.010650110001734,53018.64863832 2025-10-22,16:21:56.000,295,11122617,126365,0,1761150115,13813.396733209993,-13.144583579996834,53018.59972848 2025-10-22,16:21:57.000,295,11122615,126725,0,1761150116,13813.457359999993,-13.250320530001773,53018.6765868 2025-10-22,16:21:58.000,295,11122561,127045,0,1761150117,13813.565140959989,-13.363106609998795,53018.66261256001 2025-10-22,16:21:59.000,295,11122513,126765,0,1761150118,13813.652712989999,-13.45474529999774,53018.71152240001 2025-10-22,16:22:00.000,295,11122589,126685,0,1761150119,13813.652712989999,-13.574580510001397,53018.70453528 2025-10-22,16:22:01.000,295,11122548,126925,0,1761150120,13813.693130849999,-13.645071810002264,53018.669599680004 2025-10-22,16:22:02.000,295,11122536,127085,0,1761150121,13813.7941755,-13.764907019998645,53018.64165120001 2025-10-22,16:22:03.000,295,11122541,127085,0,1761150122,13813.80764811999,-13.814250930001435,53018.59274136001 2025-10-22,16:22:04.000,295,11122559,126965,0,1761150123,13813.89522015,-13.870643969996308,53018.63466408 2025-10-22,16:22:05.000,295,11122574,126885,0,1761150124,13813.90869276999,-13.927037009998458,53018.58575424 2025-10-22,16:22:06.000,295,11122592,127045,0,1761150125,13813.95584694,-13.983430050000607,53018.61370272001 2025-10-22,16:22:07.000,295,11122569,126765,0,1761150126,13814.023210039995,-14.053921350001474,53018.571780000006 2025-10-22,16:22:08.000,295,11122580,126485,0,1761150127,13814.083836829996,-14.117363519995706,53018.56479288001 2025-10-22,16:22:09.000,295,11122620,126885,0,1761150128,13814.11078206999,-14.13851091000106,53018.64165120001 2025-10-22,16:22:10.000,295,11122568,126885,0,1761150129,13814.083836829996,-14.223100470000645,53018.63466408 2025-10-22,16:22:11.000,295,11122588,126605,0,1761150130,13814.11751838,-14.27244437999616,53018.64165120001 2025-10-22,16:22:12.000,295,11122595,126605,0,1761150131,13814.063627899995,-14.27244437999616,53018.61370272001 2025-10-22,16:22:13.000,295,11122543,127205,0,1761150132,13814.13099099999,-14.328837419998308,53018.620689840005 2025-10-22,16:22:14.000,295,11122616,127405,0,1761150133,13814.164672549996,-14.427525239996612,53018.64863832 2025-10-22,16:22:15.000,295,11122590,126885,0,1761150134,13814.17814517,-14.434574369995971,53018.718509520004 2025-10-22,16:22:16.000,295,11122520,126845,0,1761150135,13814.252244579991,-14.582606099997065,53018.6765868 2025-10-22,16:22:17.000,295,11122518,126885,0,1761150136,13814.366761849997,-14.596704359995783,53018.690561040006 2025-10-22,16:22:18.000,295,11122518,126845,0,1761150137,13814.461070190002,-14.660146529997292,53018.76741936 2025-10-22,16:22:19.000,295,11122447,126965,0,1761150138,13814.467806499997,-14.695392180001363,53018.72549664 2025-10-22,16:22:20.000,295,11122559,126925,0,1761150139,13814.589060079998,-14.77293261000159,53018.739470880006 2025-10-22,16:22:21.000,295,11122547,126685,0,1761150140,13814.649686869998,-14.836374779995822,53018.718509520004 2025-10-22,16:22:22.000,295,11122549,127045,0,1761150141,13814.730522589998,-14.808178259998385,53018.80235496 2025-10-22,16:22:23.000,295,11122483,126885,0,1761150142,13814.912402959999,-14.871620429999894,53018.72549664 2025-10-22,16:22:24.000,295,11122634,126685,0,1761150143,13814.92587557999,-14.871620429999894,53018.78139360001 2025-10-22,16:22:25.000,295,11122580,126765,0,1761150144,13815.060601779995,-14.850473040001816,53018.76043224001 2025-10-22,16:22:26.000,295,11122548,126645,0,1761150145,13815.12796487999,-14.857522170001175,53018.76043224001 2025-10-22,16:22:27.000,295,11122490,126485,0,1761150146,13815.26942738999,-14.822276519997104,53018.87222616 2025-10-22,16:22:28.000,295,11122538,126845,0,1761150147,13815.31658156,-14.758834349995595,53018.87921328001 2025-10-22,16:22:29.000,295,11122576,126925,0,1761150148,13815.363735729996,-14.638999139999214,53018.87921328001 2025-10-22,16:22:30.000,295,11122502,126845,0,1761150149,13815.431098829991,-14.568507839998347,53018.91414888 2025-10-22,16:22:31.000,295,11122540,126885,0,1761150150,13815.478253000001,-14.512114799996198,53018.89318752 2025-10-22,16:22:32.000,295,11122477,126965,0,1761150151,13815.511934549992,-14.413426979997894,53018.91414888 2025-10-22,16:22:33.000,295,11122516,126685,0,1761150152,13815.599506580002,-14.328837419998308,53019.01895568001 2025-10-22,16:22:34.000,295,11122520,127245,0,1761150153,13815.599506580002,-14.251296989998082,53019.004981440004 2025-10-22,16:22:35.000,295,11122470,127285,0,1761150154,13815.612979199992,-14.1314617800017,53019.01895568001 2025-10-22,16:22:36.000,295,11122550,126525,0,1761150155,13815.592770269992,-14.060970480000833,53019.053891280004 2025-10-22,16:22:37.000,295,11122498,126525,0,1761150156,13815.592770269992,-13.955233529995894,53018.98402008 2025-10-22,16:22:38.000,295,11122540,126725,0,1761150157,13815.592770269992,-13.884742230002303,53019.053891280004 2025-10-22,16:22:39.000,295,11122599,126805,0,1761150158,13815.619715510002,-13.786054409996723,53019.09581400001 2025-10-22,16:22:40.000,295,11122593,126245,0,1761150159,13815.579297650002,-13.68031745999906,53019.13773672 2025-10-22,16:22:41.000,295,11122581,126485,0,1761150160,13815.606242889997,-13.546383989996684,53019.20760792 2025-10-22,16:22:42.000,295,11122498,126685,0,1761150161,13815.592770269992,-13.482941819995176,53019.242543520006 2025-10-22,16:22:43.000,295,11122541,126725,0,1761150162,13815.606242889997,-13.377204869997513,53019.20760792 2025-10-22,16:22:44.000,295,11122529,127005,0,1761150163,13815.586033959997,-13.292615309997927,53019.21459504001 2025-10-22,16:22:45.000,295,11122570,127085,0,1761150164,13815.639924440002,-13.193927489999624,53019.29844048 2025-10-22,16:22:46.000,295,11122525,126885,0,1761150165,13815.572561339992,-13.09523967000132,53019.24953064 2025-10-22,16:22:47.000,295,11122532,126965,0,1761150166,13815.586033959997,-13.04589575999853,53019.24953064 2025-10-22,16:22:48.000,295,11122615,127245,0,1761150167,13815.572561339992,-12.940158810000867,53019.26350488001 2025-10-22,16:22:49.000,295,11122524,126885,0,1761150168,13815.538879790001,-12.897864029997436,53019.23555640001 2025-10-22,16:22:50.000,295,11122624,127125,0,1761150169,13815.586033959997,-12.81327446999785,53019.340363200005 2025-10-22,16:22:51.000,295,11122507,127045,0,1761150170,13815.545616099997,-12.756881429995701,53019.3054276 2025-10-22,16:22:52.000,295,11122528,127165,0,1761150171,13815.437835140001,-12.707537520000187,53019.242543520006 2025-10-22,16:22:53.000,295,11122566,126605,0,1761150172,13815.498461930001,-12.68639013000211,53019.193633680006 2025-10-22,16:22:54.000,295,11122510,126845,0,1761150173,13815.511934549992,-12.651144479998038,53019.26350488001 2025-10-22,16:22:55.000,295,11122521,126885,0,1761150174,13815.444571449996,-12.62999708999996,53019.23555640001 2025-10-22,16:22:56.000,295,11122498,126765,0,1761150175,13815.424362519996,-12.573604049997812,53019.14472384001 2025-10-22,16:22:57.000,295,11122506,126845,0,1761150176,13815.424362519996,-12.524260140002298,53019.17965944 2025-10-22,16:22:58.000,295,11122600,126725,0,1761150177,13815.451307759991,-12.446719710002071,53019.21459504001 2025-10-22,16:22:59.000,295,11122597,126645,0,1761150178,13815.41762621,-12.397375799999281,53019.24953064 2025-10-22,16:23:00.000,295,11122522,127045,0,1761150179,13815.37720835,-12.348031889996491,53019.193633680006 2025-10-22,16:23:01.000,295,11122606,126925,0,1761150180,13815.363735729996,-12.249344069998187,53019.15869808 2025-10-22,16:23:02.000,295,11122486,127205,0,1761150181,13815.31658156,-12.22819668000011,53019.172672320004 2025-10-22,16:23:03.000,295,11122557,126885,0,1761150182,13815.25595477,-12.164754509998602,53019.17965944 2025-10-22,16:23:04.000,295,11122556,127005,0,1761150183,13815.19532798,-12.094263209997735,53019.24953064 2025-10-22,16:23:05.000,295,11122547,126925,0,1761150184,13815.08754701999,-12.037870169995585,53019.221582160004 2025-10-22,16:23:06.000,295,11122558,127045,0,1761150185,13815.09428333,-11.896887570001127,53019.17965944 2025-10-22,16:23:07.000,295,11122550,126645,0,1761150186,13814.96629343999,-11.812298010001541,53019.16568520001 2025-10-22,16:23:08.000,295,11122518,126245,0,1761150187,13814.878721409994,-11.812298010001541,53019.172672320004 2025-10-22,16:23:09.000,295,11122488,126885,0,1761150188,13814.804621999989,-11.713610189995961,53019.193633680006 2025-10-22,16:23:10.000,295,11122520,126605,0,1761150189,13814.737258899993,-11.607873239998298,53019.193633680006 2025-10-22,16:23:11.000,295,11122589,126565,0,1761150190,13814.595796389993,-11.54443106999679,53019.20760792 2025-10-22,16:23:12.000,295,11122523,126485,0,1761150191,13814.535169599993,-11.403448470002331,53019.193633680006 2025-10-22,16:23:13.000,295,11122541,127165,0,1761150192,13814.420652330002,-11.396399339995696,53019.17965944 2025-10-22,16:23:14.000,295,11122571,127085,0,1761150193,13814.312871369992,-11.31885890999547,53019.18664656001 2025-10-22,16:23:15.000,295,11122577,127245,0,1761150194,13814.205090409996,-11.255416740001237,53019.15869808 2025-10-22,16:23:16.000,295,11122521,126525,0,1761150195,13814.05015527999,-11.220171089997166,53019.08882688 2025-10-22,16:23:17.000,295,11122536,126845,0,1761150196,13813.95584694,-11.206072829998448,53019.08882688 2025-10-22,16:23:18.000,295,11122503,127005,0,1761150197,13813.86827490999,-11.199023699999088,53019.08882688 2025-10-22,16:23:19.000,295,11122620,126845,0,1761150198,13813.720076089994,-11.121483269998862,53019.0608784 2025-10-22,16:23:20.000,295,11122579,127085,0,1761150199,13813.625767749989,-11.149679789996298,53018.9910072 2025-10-22,16:23:21.000,295,11122570,126805,0,1761150200,13813.551668339998,-11.149679789996298,53018.97703296001 2025-10-22,16:23:22.000,295,11122536,127125,0,1761150201,13813.450623689998,-11.163778050002293,53018.93511024 2025-10-22,16:23:23.000,295,11122556,126325,0,1761150202,13813.376524279993,-11.213121959997807,53018.97004584 2025-10-22,16:23:24.000,295,11122483,126725,0,1761150203,13813.302424870002,-11.163778050002293,53018.91414888 2025-10-22,16:23:25.000,295,11122584,126565,0,1761150204,13813.268743319997,-11.262465870000597,53018.89318752 2025-10-22,16:23:26.000,295,11122600,126605,0,1761150205,13813.248534389997,-11.262465870000597,53018.858251920006 2025-10-22,16:23:27.000,295,11122491,126965,0,1761150206,13813.147489739997,-11.325908040002105,53018.87222616 2025-10-22,16:23:28.000,295,11122568,126765,0,1761150207,13813.093599259992,-11.31180977999611,53018.82331632 2025-10-22,16:23:29.000,295,11122532,127165,0,1761150208,13813.046445089996,-11.325908040002105,53018.80235496 2025-10-22,16:23:30.000,295,11122572,126845,0,1761150209,13813.006027229996,-11.375251949997619,53018.8163292 2025-10-22,16:23:31.000,295,11122509,126965,0,1761150210,13812.95887306,-11.375251949997619,53018.858251920006 2025-10-22,16:23:32.000,295,11122561,126765,0,1761150211,13812.9184552,-11.354104559999541,53018.82331632 2025-10-22,16:23:33.000,295,11122543,127005,0,1761150212,13812.85782841,-11.354104559999541,53018.79536784 2025-10-22,16:23:34.000,295,11122599,126965,0,1761150213,13812.81741055,-11.36820281999826,53018.669599680004 2025-10-22,16:23:35.000,295,11122544,126965,0,1761150214,13812.743311139995,-11.269514999999956,53018.68357392001 2025-10-22,16:23:36.000,295,11122533,126765,0,1761150215,13812.69615697,-11.213121959997807,53018.70453528 2025-10-22,16:23:37.000,295,11122592,126685,0,1761150216,13812.56816707999,-11.227220219996525,53018.690561040006 2025-10-22,16:23:38.000,295,11122590,126845,0,1761150217,13812.500803979994,-11.163778050002293,53018.76043224001 2025-10-22,16:23:39.000,295,11122542,126645,0,1761150218,13812.433440879999,-11.100335880000785,53018.63466408 2025-10-22,16:23:40.000,295,11122595,126645,0,1761150219,13812.305450989988,-11.058041099997354,53018.58575424 2025-10-22,16:23:41.000,295,11122595,126805,0,1761150220,13812.177461099993,-10.938205890000972,53018.65562544 2025-10-22,16:23:42.000,295,11122595,126885,0,1761150221,13812.083152760002,-10.888861979998183,53018.66261256001 2025-10-22,16:23:43.000,295,11122538,127205,0,1761150222,13812.002317040002,-10.761977639995166,53018.62767696 2025-10-22,16:23:44.000,295,11122617,127005,0,1761150223,13811.887799769996,-10.72673198999837,53018.6765868 2025-10-22,16:23:45.000,295,11122564,126845,0,1761150224,13811.800227740001,-10.712633729999652,53018.6765868 2025-10-22,16:23:46.000,295,11122592,127005,0,1761150225,13811.712655709991,-10.670338949996221,53018.63466408 2025-10-22,16:23:47.000,295,11122568,126965,0,1761150226,13811.6385563,-10.628044170000067,53018.5368444 2025-10-22,16:23:48.000,295,11122597,127205,0,1761150227,13811.47688486,-10.536405480001122,53018.51588304001 2025-10-22,16:23:49.000,295,11122625,127045,0,1761150228,13811.443203309995,-10.50115982999705,53018.48793456 2025-10-22,16:23:50.000,295,11122566,127045,0,1761150229,13811.40952175999,-10.465914180000254,53018.51588304001 2025-10-22,16:23:51.000,295,11122534,126485,0,1761150230,13811.28826817999,-10.423619399996824,53018.501908800004 2025-10-22,16:23:52.000,295,11122622,127085,0,1761150231,13811.220905079994,-10.339029839997238,53018.5368444 2025-10-22,16:23:53.000,295,11122533,126645,0,1761150232,13811.146805669989,-10.331980709997879,53018.59274136001 2025-10-22,16:23:54.000,295,11122610,126525,0,1761150233,13811.099651499993,-10.27558766999573,53018.550818640004 2025-10-22,16:23:55.000,295,11122473,126605,0,1761150234,13811.025552089988,-10.240342019998934,53018.43902472 2025-10-22,16:23:56.000,295,11122554,126605,0,1761150235,13811.018815779993,-10.162801589998708,53018.42505048001 2025-10-22,16:23:57.000,295,11122538,126725,0,1761150236,13810.964925300003,-10.14165420000063,53018.47396032001 2025-10-22,16:23:58.000,295,11122588,126925,0,1761150237,13810.917771129993,-10.071162899999763,53018.43902472 2025-10-22,16:23:59.000,295,11122557,126965,0,1761150238,13810.884089580002,-9.972475080001459,53018.39710200001 2025-10-22,16:24:00.000,295,11122624,127245,0,1761150239,13810.850408029997,-9.91608203999931,53018.4320376 2025-10-22,16:24:01.000,295,11122585,126925,0,1761150240,13810.803253860002,-9.887885520001873,53018.41107624 2025-10-22,16:24:02.000,295,11122623,127125,0,1761150241,13810.708945519997,-9.838541609999083,53018.355179280006 2025-10-22,16:24:03.000,295,11122582,127085,0,1761150242,13810.648318729996,-9.718706399995426,53018.39710200001 2025-10-22,16:24:04.000,295,11122677,127125,0,1761150243,13810.614637179991,-9.711657269996067,53018.36915352 2025-10-22,16:24:05.000,295,11122632,126925,0,1761150244,13810.554010389991,-9.655264230001194,53018.334217920004 2025-10-22,16:24:06.000,295,11122564,126805,0,1761150245,13810.52032884,-9.535429019997537,53018.34819216001 2025-10-22,16:24:07.000,295,11122518,126365,0,1761150246,13810.486647289996,-9.549527279996255,53018.355179280006 2025-10-22,16:24:08.000,295,11122558,126565,0,1761150247,13810.493383599991,-9.493134240001382,53018.30626944001 2025-10-22,16:24:09.000,295,11122601,126685,0,1761150248,13810.41928419,-9.436741199999233,53018.25735960001 2025-10-22,16:24:10.000,295,11122546,126885,0,1761150249,13810.43949312,-9.443790329998592,53018.24338536 2025-10-22,16:24:11.000,295,11122594,126885,0,1761150250,13810.39233894999,-9.401495549995161,53018.22941112001 2025-10-22,16:24:12.000,295,11122550,126405,0,1761150251,13810.426020499996,-9.359200769999006,53018.25037248 2025-10-22,16:24:13.000,295,11122526,127205,0,1761150252,13810.45970205,-9.33100425000157,53018.236398240006 2025-10-22,16:24:14.000,295,11122571,126885,0,1761150253,13810.47991098,-9.309856859996216,53018.236398240006 2025-10-22,16:24:15.000,295,11122620,126885,0,1761150254,13810.486647289996,-9.253463820001343,53018.22941112001 2025-10-22,16:24:16.000,295,11122541,127165,0,1761150255,13810.527065149996,-9.197070779999194,53018.215436880004 2025-10-22,16:24:17.000,295,11122551,127205,0,1761150256,13810.547274079996,-9.168874260001758,53018.20146264 2025-10-22,16:24:18.000,295,11122507,127125,0,1761150257,13810.621373490001,-9.140677739997045,53018.215436880004 2025-10-22,16:24:19.000,295,11122637,127085,0,1761150258,13810.587691939996,-9.112481219999609,53018.187488400006 2025-10-22,16:24:20.000,295,11122573,126885,0,1761150259,13810.661791350001,-9.077235569995537,53018.15953992001 2025-10-22,16:24:21.000,295,11122595,126965,0,1761150260,13810.655055039992,-9.006744270001946,53018.17351416 2025-10-22,16:24:22.000,295,11122559,127005,0,1761150261,13810.641582420001,-8.950351229999796,53018.22941112001 2025-10-22,16:24:23.000,295,11122575,126565,0,1761150262,13810.688736589997,-8.87985992999893,53018.19447552 2025-10-22,16:24:24.000,295,11122537,126885,0,1761150263,13810.655055039992,-8.82346688999678,53018.166527040004 2025-10-22,16:24:25.000,295,11122606,126645,0,1761150264,13810.668527659996,-8.802319499998703,53018.08966872001 2025-10-22,16:24:26.000,295,11122568,126525,0,1761150265,13810.648318729996,-8.745926459996554,53018.08966872001 2025-10-22,16:24:27.000,295,11122574,126485,0,1761150266,13810.648318729996,-8.738877329997194,53018.05473312 2025-10-22,16:24:28.000,295,11122575,127125,0,1761150267,13810.661791350001,-8.661336899996968,53018.047746000004 2025-10-22,16:24:29.000,295,11122498,127085,0,1761150268,13810.648318729996,-8.604943860002095,53018.03377176 2025-10-22,16:24:30.000,295,11122538,126645,0,1761150269,13810.675263969992,-8.59789472999546,53017.998836160004 2025-10-22,16:24:31.000,295,11122551,126965,0,1761150270,13810.688736589997,-8.513305169995874,53018.06172024001 2025-10-22,16:24:32.000,295,11122558,127045,0,1761150271,13810.628109799996,-8.492157779997797,53018.01281040001 2025-10-22,16:24:33.000,295,11122584,127045,0,1761150272,13810.634846109991,-8.386420830000134,53018.08966872001 2025-10-22,16:24:34.000,295,11122705,127085,0,1761150273,13810.668527659996,-8.351175179996062,53018.01281040001 2025-10-22,16:24:35.000,295,11122609,127405,0,1761150274,13810.614637179991,-8.315929529999266,53017.97088768001 2025-10-22,16:24:36.000,295,11122635,126245,0,1761150275,13810.641582420001,-8.280683879995195,53018.02678464 2025-10-22,16:24:37.000,295,11122616,126805,0,1761150276,13810.628109799996,-8.203143450002244,53017.998836160004 2025-10-22,16:24:38.000,295,11122618,126605,0,1761150277,13810.628109799996,-8.139701280000736,53017.99184904001 2025-10-22,16:24:39.000,295,11122522,127005,0,1761150278,13810.567483009996,-8.104455629996664,53017.949926320005 2025-10-22,16:24:40.000,295,11122600,127165,0,1761150279,13810.594428249991,-8.06216085000051,53018.019797520006 2025-10-22,16:24:41.000,295,11122558,126325,0,1761150280,13810.547274079996,-8.01281693999772,53017.94293920001 2025-10-22,16:24:42.000,295,11122581,126845,0,1761150281,13810.594428249991,-7.984620420000283,53017.89402936001 2025-10-22,16:24:43.000,295,11122587,126845,0,1761150282,13810.587691939996,-7.907079990000057,53017.901016480006 2025-10-22,16:24:44.000,295,11122643,126965,0,1761150283,13810.594428249991,-7.864785209996626,53017.880055120004 2025-10-22,16:24:45.000,295,11122545,127005,0,1761150284,13810.587691939996,-7.815441300001112,53017.87306800001 2025-10-22,16:24:46.000,295,11122655,126925,0,1761150285,13810.641582420001,-7.843637819998548,53017.852106640006 2025-10-22,16:24:47.000,295,11122505,127045,0,1761150286,13810.729154449997,-7.815441300001112,53017.84511952001 2025-10-22,16:24:48.000,295,11122536,127045,0,1761150287,13810.783044930002,-7.794293909995758,53017.84511952001 2025-10-22,16:24:49.000,295,11122621,127045,0,1761150288,13810.809990169997,-7.737900870000885,53017.76127408 2025-10-22,16:24:50.000,295,11122666,127285,0,1761150289,13810.830199099997,-7.737900870000885,53017.77524832001 2025-10-22,16:24:51.000,295,11122583,127085,0,1761150290,13810.944716370002,-7.709704349996173,53017.78922256 2025-10-22,16:24:53.000,295,11122531,126525,0,1761150292,13811.079442569993,-7.730851740001526,53017.684415760006 2025-10-22,16:24:54.000,295,11122589,126605,0,1761150293,13811.173750909998,-7.766097389998322,53017.67044152 2025-10-22,16:24:55.000,295,11122566,126485,0,1761150294,13811.220905079994,-7.787244779996399,53017.69839 2025-10-22,16:24:56.000,295,11122599,126565,0,1761150295,13811.30847710999,-7.82953955999983,53017.67742864001 2025-10-22,16:24:57.000,295,11122613,126805,0,1761150296,13811.42973068999,-7.864785209996626,53017.72633848001 2025-10-22,16:24:58.000,295,11122590,126965,0,1761150297,13811.51056640999,-7.8506869499979075,53017.65646728001 2025-10-22,16:24:59.000,295,11122528,126925,0,1761150298,13811.65876523,-7.808392170001753,53017.663454400004 2025-10-22,16:25:00.000,295,11122639,127045,0,1761150299,13811.746337259996,-7.871834339995985,53017.712364240004 2025-10-22,16:25:01.000,295,11122558,127165,0,1761150300,13811.860854530001,-7.864785209996626,53017.69839 2025-10-22,16:25:02.000,295,11122655,127005,0,1761150301,13812.002317040002,-7.836588689999189,53017.69140288 2025-10-22,16:25:03.000,295,11122580,127085,0,1761150302,13812.056207519992,-7.82953955999983,53017.69839 2025-10-22,16:25:04.000,295,11122571,127205,0,1761150303,13812.103361690002,-7.766097389998322,53017.712364240004 2025-10-22,16:25:05.000,295,11122539,126965,0,1761150304,13812.170724789998,-7.723802610002167,53017.69140288 2025-10-22,16:25:06.000,295,11122582,126845,0,1761150305,13812.238087889993,-7.6533113100013,53017.75428696001 2025-10-22,16:25:07.000,295,11122673,126645,0,1761150306,13812.224615269988,-7.582820010000432,53017.77524832001 2025-10-22,16:25:08.000,295,11122562,126805,0,1761150307,13812.251560509998,-7.526426969998283,53017.82415816001 2025-10-22,16:25:09.000,295,11122583,127005,0,1761150308,13812.184197410003,-7.4841321900021285,53017.782235440005 2025-10-22,16:25:10.000,295,11122599,126605,0,1761150309,13812.157252169993,-7.42069002000062,53017.80319680001 2025-10-22,16:25:11.000,295,11122616,126485,0,1761150310,13812.137043239993,-7.385444369996549,53017.880055120004 2025-10-22,16:25:12.000,295,11122559,127125,0,1761150311,13812.123570620002,-7.364296979998471,53017.880055120004 2025-10-22,16:25:13.000,295,11122664,126645,0,1761150312,13812.076416449992,-7.258560030000808,53017.85909376 2025-10-22,16:25:14.000,295,11122639,127325,0,1761150313,13812.069680139997,-7.258560030000808,53017.901016480006 2025-10-22,16:25:15.000,295,11122566,126965,0,1761150314,13812.029262279997,-7.2233143799967365,53017.880055120004 2025-10-22,16:25:16.000,295,11122522,127125,0,1761150315,13811.988844419997,-7.209216119998018,53017.880055120004 2025-10-22,16:25:17.000,295,11122675,126765,0,1761150316,13812.029262279997,-7.209216119998018,53017.91499072 2025-10-22,16:25:18.000,295,11122553,127085,0,1761150317,13812.022525970002,-7.258560030000808,53017.91499072 2025-10-22,16:25:19.000,295,11122542,127205,0,1761150318,13812.029262279997,-7.24446177000209,53017.95691344 2025-10-22,16:25:20.000,295,11122510,126765,0,1761150319,13812.056207519992,-7.2726582899995265,53017.89402936001 2025-10-22,16:25:21.000,295,11122664,126725,0,1761150320,13812.002317040002,-7.216265249997377,53017.91499072 2025-10-22,16:25:22.000,295,11122617,126885,0,1761150321,13811.975371799992,-7.230363509996096,53017.91499072 2025-10-22,16:25:23.000,295,11122555,126685,0,1761150322,13812.083152760002,-7.258560030000808,53017.880055120004 2025-10-22,16:25:24.000,295,11122545,126685,0,1761150323,13812.076416449992,-7.237412639995455,53017.85909376 2025-10-22,16:25:25.000,295,11122547,126525,0,1761150324,13812.056207519992,-7.265609160000167,53017.87306800001 2025-10-22,16:25:26.000,295,11122572,126645,0,1761150325,13812.089889069997,-7.24446177000209,53017.92197784001 2025-10-22,16:25:27.000,295,11122582,127045,0,1761150326,13812.089889069997,-7.258560030000808,53017.88704224 2025-10-22,16:25:28.000,295,11122520,126925,0,1761150327,13812.083152760002,-7.293805679997604,53017.880055120004 2025-10-22,16:25:29.000,295,11122606,126725,0,1761150328,13812.083152760002,-7.300854809996963,53017.91499072 2025-10-22,16:25:30.000,295,11122613,126885,0,1761150329,13812.110097999997,-7.350198719999753,53017.9080036 2025-10-22,16:25:31.000,295,11122539,126885,0,1761150330,13812.150515859998,-7.364296979998471,53017.88704224 2025-10-22,16:25:32.000,295,11122628,126885,0,1761150331,13812.170724789998,-7.314953069995681,53017.92197784001 2025-10-22,16:25:33.000,295,11122544,126885,0,1761150332,13812.170724789998,-7.385444369996549,53017.94293920001 2025-10-22,16:25:34.000,295,11122615,127085,0,1761150333,13812.204406340003,-7.441837409998698,53017.852106640006 2025-10-22,16:25:35.000,295,11122593,126725,0,1761150334,13812.190933719998,-7.406591760001902,53017.9080036 2025-10-22,16:25:36.000,295,11122639,126605,0,1761150335,13812.238087889993,-7.498230450000847,53017.91499072 2025-10-22,16:25:37.000,295,11122558,126845,0,1761150336,13812.258296819993,-7.575770880001073,53017.901016480006 2025-10-22,16:25:38.000,295,11122650,126525,0,1761150337,13812.298714679993,-7.5898691399997915,53017.88704224 2025-10-22,16:25:39.000,295,11122612,126365,0,1761150338,13812.332396229998,-7.688556959998095,53017.89402936001 2025-10-22,16:25:40.000,295,11122584,126805,0,1761150339,13812.366077779989,-7.716753479995532,53017.88704224 2025-10-22,16:25:41.000,295,11122553,127125,0,1761150340,13812.379550399994,-7.702655219996814,53017.92197784001 2025-10-22,16:25:42.000,295,11122575,127045,0,1761150341,13812.406495639989,-7.766097389998322,53017.93595208 2025-10-22,16:25:43.000,295,11122568,126605,0,1761150342,13812.413231949999,-7.801343039995118,53017.91499072 2025-10-22,16:25:44.000,295,11122552,126525,0,1761150343,13812.446913499989,-7.815441300001112,53017.85909376 2025-10-22,16:25:45.000,295,11122552,127045,0,1761150344,13812.500803979994,-7.822490430000471,53017.831145280004 2025-10-22,16:25:46.000,295,11122555,127045,0,1761150345,13812.500803979994,-7.885932600001979,53017.88704224 2025-10-22,16:25:47.000,295,11122632,126645,0,1761150346,13812.561430769994,-7.935276509997493,53017.949926320005 2025-10-22,16:25:48.000,295,11122577,127205,0,1761150347,13812.59511232,-7.984620420000283,53017.98486192 2025-10-22,16:25:49.000,295,11122554,126965,0,1761150348,13812.622057559995,-7.963473030002206,53018.01281040001 2025-10-22,16:25:50.000,295,11122645,126565,0,1761150349,13812.61532125,-8.00576780999836,53017.9080036 2025-10-22,16:25:51.000,295,11122613,126525,0,1761150350,13812.64900279999,-8.069209979999869,53017.85909376 2025-10-22,16:25:52.000,295,11122686,127005,0,1761150351,13812.69615697,-8.097406499997305,53017.901016480006 2025-10-22,16:25:53.000,295,11122611,126765,0,1761150352,13812.69615697,-8.125603020002018,53017.97088768001 2025-10-22,16:25:54.000,295,11122633,126445,0,1761150353,13812.763520069995,-8.153799539999454,53017.998836160004 2025-10-22,16:25:55.000,295,11122573,126565,0,1761150354,13812.77025637999,-8.167897799998173,53017.99184904001 2025-10-22,16:25:56.000,295,11122500,126645,0,1761150355,13812.803937929995,-8.19609431999561,53018.0826816 2025-10-22,16:25:57.000,295,11122557,127005,0,1761150356,13812.803937929995,-8.203143450002244,53018.01281040001 2025-10-22,16:25:58.000,295,11122603,126565,0,1761150357,13812.77699269,-8.259536489997117,53018.04075888001 2025-10-22,16:25:59.000,295,11122621,126965,0,1761150358,13812.803937929995,-8.294782140001189,53018.10364296 2025-10-22,16:26:00.000,295,11122610,126845,0,1761150359,13812.79046530999,-8.372322570001415,53018.11063008001 2025-10-22,16:26:01.000,295,11122560,126925,0,1761150360,13812.85109209999,-8.41461734999757,53018.166527040004 2025-10-22,16:26:02.000,295,11122649,127045,0,1761150361,13812.81741055,-8.47101038999972,53018.1525528 2025-10-22,16:26:03.000,295,11122621,126885,0,1761150362,13812.79046530999,-8.449863000001642,53018.236398240006 2025-10-22,16:26:04.000,295,11122652,127005,0,1761150363,13812.81067423999,-8.527403430001868,53018.19447552 2025-10-22,16:26:05.000,295,11122629,127005,0,1761150364,13812.77699269,-8.46396126000036,53018.15953992001 2025-10-22,16:26:06.000,295,11122633,126725,0,1761150365,13812.783728999995,-8.492157779997797,53018.26434672 2025-10-22,16:26:07.000,295,11122580,126845,0,1761150366,13812.844355789995,-8.541501690000587,53018.19447552 2025-10-22,16:26:08.000,295,11122614,126405,0,1761150367,13812.83088316999,-8.59789472999546,53018.31325656 2025-10-22,16:26:09.000,295,11122562,126525,0,1761150368,13812.81741055,-8.619042120000813,53018.19447552 2025-10-22,16:26:10.000,295,11122597,126525,0,1761150369,13812.81741055,-8.703631680000399,53018.25735960001 2025-10-22,16:26:11.000,295,11122560,126445,0,1761150370,13812.824146859995,-8.717729939999117,53018.27832096001 2025-10-22,16:26:12.000,295,11122598,126525,0,1761150371,13812.85109209999,-8.774122980001266,53018.27832096001 2025-10-22,16:26:13.000,295,11122596,126765,0,1761150372,13812.83088316999,-8.802319499998703,53018.29928232 2025-10-22,16:26:14.000,295,11122571,126845,0,1761150373,13812.87130102999,-8.816417759997421,53018.27832096001 2025-10-22,16:26:15.000,295,11122617,127005,0,1761150374,13812.884773649996,-8.908056449996366,53018.27832096001 2025-10-22,16:26:16.000,295,11122586,126805,0,1761150375,13812.952136749991,-8.936252970001078,53018.36915352 2025-10-22,16:26:17.000,295,11122566,127045,0,1761150376,13812.945400439996,-9.013793400001305,53018.39710200001 2025-10-22,16:26:18.000,295,11122531,127205,0,1761150377,13812.972345679991,-9.05608817999746,53018.39011488 2025-10-22,16:26:19.000,295,11122590,127205,0,1761150378,13812.97908199,-9.133628609997686,53018.41107624 2025-10-22,16:26:20.000,295,11122681,126725,0,1761150379,13812.999290920001,-9.154775999995763,53018.44601184001 2025-10-22,16:26:21.000,295,11122631,126765,0,1761150380,13813.032972469991,-9.253463820001343,53018.48094744 2025-10-22,16:26:22.000,295,11122644,126525,0,1761150381,13813.073390329992,-9.316905989995576,53018.45998608 2025-10-22,16:26:23.000,295,11122618,127205,0,1761150382,13813.059917710001,-9.359200769999006,53018.54383152001 2025-10-22,16:26:24.000,295,11122612,126565,0,1761150383,13813.113808189992,-9.436741199999233,53018.48793456 2025-10-22,16:26:25.000,295,11122571,126605,0,1761150384,13813.174434979992,-9.443790329998592,53018.51588304001 2025-10-22,16:26:26.000,295,11122592,126805,0,1761150385,13813.241798080002,-9.5072325000001,53018.522870160006 2025-10-22,16:26:27.000,295,11122680,126565,0,1761150386,13813.255270699992,-9.535429019997537,53018.522870160006 2025-10-22,16:26:28.000,295,11122647,127165,0,1761150387,13813.315897489992,-9.577723800000967,53018.57876712 2025-10-22,16:26:29.000,295,11122665,126845,0,1761150388,13813.369787969998,-9.577723800000967,53018.6067156 2025-10-22,16:26:30.000,295,11122689,126925,0,1761150389,13813.383260590002,-9.697559009997349,53018.571780000006 2025-10-22,16:26:31.000,295,11122672,127085,0,1761150390,13813.464096309988,-9.655264230001194,53018.71152240001 2025-10-22,16:26:32.000,295,11122580,127165,0,1761150391,13813.477568929993,-9.63411683999584,53018.76043224001 2025-10-22,16:26:33.000,295,11122595,126765,0,1761150392,13813.470832619998,-9.753952049999498,53018.739470880006 2025-10-22,16:26:34.000,295,11122631,127125,0,1761150393,13813.477568929993,-9.718706399995426,53018.739470880006 2025-10-22,16:26:35.000,295,11122660,127085,0,1761150394,13813.558404649993,-9.711657269996067,53018.79536784 2025-10-22,16:26:36.000,295,11122549,127045,0,1761150395,13813.571877269998,-9.753952049999498,53018.79536784 2025-10-22,16:26:37.000,295,11122610,126685,0,1761150396,13813.551668339998,-9.768050309998216,53018.85126480001 2025-10-22,16:26:38.000,295,11122578,126685,0,1761150397,13813.544932029989,-9.746902920000139,53018.77440648 2025-10-22,16:26:39.000,295,11122652,126885,0,1761150398,13813.578613579994,-9.746902920000139,53018.73248376001 2025-10-22,16:26:40.000,295,11122585,126645,0,1761150399,13813.585349889989,-9.718706399995426,53018.80934208001 2025-10-22,16:26:41.000,295,11122606,126525,0,1761150400,13813.592086199998,-9.711657269996067,53018.90017464001 2025-10-22,16:26:42.000,295,11122639,127165,0,1761150401,13813.578613579994,-9.669362489999912,53018.89318752 2025-10-22,16:26:43.000,295,11122621,127125,0,1761150402,13813.612295129999,-9.662313360000553,53018.907161760006 2025-10-22,16:26:44.000,295,11122568,127005,0,1761150403,13813.585349889989,-9.591822059999686,53018.97004584 2025-10-22,16:26:45.000,295,11122606,126885,0,1761150404,13813.565140959989,-9.605920319998404,53019.025942800006 2025-10-22,16:26:46.000,295,11122665,127125,0,1761150405,13813.578613579994,-9.556576409995614,53019.03991704 2025-10-22,16:26:47.000,295,11122681,126925,0,1761150406,13813.558404649993,-9.528379889998178,53019.025942800006 2025-10-22,16:26:48.000,295,11122616,126925,0,1761150407,13813.571877269998,-9.486085110002023,53019.06786552001 2025-10-22,16:26:49.000,295,11122526,126965,0,1761150408,13813.565140959989,-9.45788858999731,53019.04690416001 2025-10-22,16:26:50.000,295,11122560,126925,0,1761150409,13813.517986789993,-9.380348159997084,53019.01895568001 2025-10-22,16:26:51.000,295,11122603,127125,0,1761150410,13813.524723099988,-9.28166033999878,53019.0608784 2025-10-22,16:26:52.000,295,11122649,126645,0,1761150411,13813.504514169988,-9.27461120999942,53019.15869808 2025-10-22,16:26:53.000,295,11122608,126605,0,1761150412,13813.511250479998,-9.253463820001343,53019.2006208 2025-10-22,16:26:54.000,295,11122524,126765,0,1761150413,13813.477568929993,-9.204119909998553,53019.13773672 2025-10-22,16:26:55.000,295,11122537,126445,0,1761150414,13813.443887379988,-9.154775999995763,53019.15869808 2025-10-22,16:26:56.000,295,11122582,126645,0,1761150415,13813.443887379988,-9.091333830001531,53019.17965944 2025-10-22,16:26:57.000,295,11122626,126285,0,1761150416,13813.410205829998,-9.077235569995537,53019.11677536001 2025-10-22,16:26:58.000,295,11122605,127005,0,1761150417,13813.349579039997,-8.99969513999531,53019.1307496 2025-10-22,16:26:59.000,295,11122591,127005,0,1761150418,13813.410205829998,-9.020842530000664,53019.17965944 2025-10-22,16:27:00.000,295,11122556,126765,0,1761150419,13813.376524279993,-8.950351229999796,53019.20760792 2025-10-22,16:27:01.000,295,11122612,127005,0,1761150420,13813.376524279993,-8.943302100000437,53019.23555640001 2025-10-22,16:27:02.000,295,11122584,126965,0,1761150421,13813.376524279993,-8.893958189997647,53019.242543520006 2025-10-22,16:27:03.000,295,11122628,126885,0,1761150422,13813.410205829998,-8.86576167000021,53019.18664656001 2025-10-22,16:27:04.000,295,11122642,126845,0,1761150423,13813.396733209993,-8.837565149995498,53019.22856928 2025-10-22,16:27:05.000,295,11122678,127205,0,1761150424,13813.403469520003,-8.83051601999614,53019.24953064 2025-10-22,16:27:06.000,295,11122672,126925,0,1761150425,13813.437151069993,-8.809368629998062,53019.25651776 2025-10-22,16:27:07.000,295,11122608,126245,0,1761150426,13813.464096309988,-8.760024719995272,53019.2006208 2025-10-22,16:27:08.000,295,11122616,126645,0,1761150427,13813.430414759998,-8.781172110000625,53019.26350488001 2025-10-22,16:27:09.000,295,11122656,126565,0,1761150428,13813.470832619998,-8.731828199997835,53019.291453360005 2025-10-22,16:27:10.000,295,11122638,127085,0,1761150429,13813.457359999993,-8.69658255000104,53019.221582160004 2025-10-22,16:27:11.000,295,11122635,126685,0,1761150430,13813.477568929993,-8.675435159995686,53019.27747912 2025-10-22,16:27:12.000,295,11122666,126565,0,1761150431,13813.517986789993,-8.611992990001454,53019.21459504001 2025-10-22,16:27:13.000,295,11122698,126605,0,1761150432,13813.538195719993,-8.604943860002095,53019.26350488001 2025-10-22,16:27:14.000,295,11122583,126885,0,1761150433,13813.531459409998,-8.562649079998664,53019.24953064 2025-10-22,16:27:15.000,295,11122661,127005,0,1761150434,13813.565140959989,-8.506256039996515,53019.270492 2025-10-22,16:27:16.000,295,11122695,127205,0,1761150435,13813.598822509994,-8.534452560001228,53019.31940184 2025-10-22,16:27:17.000,295,11122690,126965,0,1761150436,13813.538195719993,-8.492157779997797,53019.3752988 2025-10-22,16:27:18.000,295,11122636,126925,0,1761150437,13813.585349889989,-8.47101038999972,53019.33337608001 2025-10-22,16:27:19.000,295,11122653,127085,0,1761150438,13813.605558819989,-8.428715609996289,53019.33337608001 2025-10-22,16:27:20.000,295,11122640,127085,0,1761150439,13813.592086199998,-8.449863000001642,53019.291453360005 2025-10-22,16:27:21.000,295,11122642,127005,0,1761150440,13813.605558819989,-8.400519089998852,53019.18664656001 2025-10-22,16:27:22.000,295,11122601,126805,0,1761150441,13813.645976679989,-8.400519089998852,53019.242543520006 2025-10-22,16:27:23.000,295,11122588,127365,0,1761150442,13813.666185609989,-8.358224309995421,53019.22856928 2025-10-22,16:27:24.000,295,11122679,126725,0,1761150443,13813.652712989999,-8.344126049996703,53019.24953064 2025-10-22,16:27:25.000,295,11122666,126725,0,1761150444,13813.672921919999,-8.308880399999907,53019.340363200005 2025-10-22,16:27:26.000,295,11122582,126645,0,1761150445,13813.72681239999,-8.23133996999968,53019.340363200005 2025-10-22,16:27:27.000,295,11122680,126525,0,1761150446,13813.720076089994,-8.259536489997117,53019.389273040004 2025-10-22,16:27:28.000,295,11122644,126965,0,1761150447,13813.699867159994,-8.245438229998399,53019.3054276 2025-10-22,16:27:29.000,295,11122666,127205,0,1761150448,13813.720076089994,-8.23133996999968,53019.36831168 2025-10-22,16:27:30.000,295,11122662,127205,0,1761150449,13813.672921919999,-8.266585619996476,53019.340363200005 2025-10-22,16:27:31.000,295,11122610,126845,0,1761150450,13813.699867159994,-8.23133996999968,53019.32638896 2025-10-22,16:27:32.000,295,11122650,127005,0,1761150451,13813.672921919999,-8.160848669998813,53019.38228592001 2025-10-22,16:27:33.000,295,11122666,126965,0,1761150452,13813.679658229994,-8.167897799998173,53019.361324560006 2025-10-22,16:27:34.000,295,11122700,126965,0,1761150453,13813.659449299994,-8.132652150001377,53019.43119576001 2025-10-22,16:27:35.000,295,11122680,127085,0,1761150454,13813.659449299994,-8.125603020002018,53019.410234400006 2025-10-22,16:27:36.000,295,11122641,127165,0,1761150455,13813.659449299994,-8.125603020002018,53019.340363200005 2025-10-22,16:27:37.000,295,11122560,126605,0,1761150456,13813.632504059999,-8.118553889995383,53019.34735032 2025-10-22,16:27:38.000,295,11122654,126605,0,1761150457,13813.625767749989,-8.083308239998587,53019.389273040004 2025-10-22,16:27:39.000,295,11122634,126205,0,1761150458,13813.659449299994,-8.076259109999228,53019.40324728001 2025-10-22,16:27:40.000,295,11122616,126685,0,1761150459,13813.625767749989,-8.05511172000115,53019.40324728001 2025-10-22,16:27:41.000,295,11122603,126565,0,1761150460,13813.659449299994,-8.048062590001791,53019.3752988 2025-10-22,16:27:42.000,295,11122616,126885,0,1761150461,13813.666185609989,-8.026915199996438,53019.39626016 2025-10-22,16:27:43.000,295,11122637,127045,0,1761150462,13813.639240369994,-8.00576780999836,53019.3752988 2025-10-22,16:27:44.000,295,11122696,126885,0,1761150463,13813.639240369994,-7.921178249998775,53019.361324560006 2025-10-22,16:27:45.000,295,11122714,126885,0,1761150464,13813.659449299994,-7.885932600001979,53019.340363200005 2025-10-22,16:27:46.000,295,11122635,126885,0,1761150465,13813.645976679989,-7.900030860000697,53019.35433744001 2025-10-22,16:27:47.000,295,11122674,126965,0,1761150466,13813.645976679989,-7.843637819998548,53019.38228592001 2025-10-22,16:27:48.000,295,11122635,126885,0,1761150467,13813.652712989999,-7.822490430000471,53019.389273040004 2025-10-22,16:27:49.000,295,11122647,126965,0,1761150468,13813.639240369994,-7.7449500000002445,53019.42420864 2025-10-22,16:27:50.000,295,11122658,127125,0,1761150469,13813.625767749989,-7.702655219996814,53019.389273040004 2025-10-22,16:27:51.000,295,11122671,126925,0,1761150470,13813.585349889989,-7.6533113100013,53019.3752988 2025-10-22,16:27:52.000,295,11122569,126685,0,1761150471,13813.538195719993,-7.667409570000018,53019.33337608001 2025-10-22,16:27:53.000,295,11122641,127045,0,1761150472,13813.565140959989,-7.568721750001714,53019.31241472001 2025-10-22,16:27:54.000,295,11122641,126725,0,1761150473,13813.511250479998,-7.547574359996361,53019.38228592001 2025-10-22,16:27:55.000,295,11122601,126605,0,1761150474,13813.538195719993,-7.526426969998283,53019.33337608001 2025-10-22,16:27:56.000,295,11122685,126765,0,1761150475,13813.491041549998,-7.4841321900021285,53019.31940184 2025-10-22,16:27:57.000,295,11122602,126565,0,1761150476,13813.484305239988,-7.441837409998698,53019.361324560006 2025-10-22,16:27:58.000,295,11122665,126405,0,1761150477,13813.410205829998,-7.385444369996549,53019.340363200005 2025-10-22,16:27:59.000,295,11122668,126925,0,1761150478,13813.410205829998,-7.364296979998471,53019.31241472001 2025-10-22,16:28:00.000,295,11122599,127245,0,1761150479,13813.356315349993,-7.364296979998471,53019.40324728001 2025-10-22,16:28:01.000,295,11122648,127125,0,1761150480,13813.356315349993,-7.350198719999753,53019.31940184 2025-10-22,16:28:02.000,295,11122617,126885,0,1761150481,13813.322633800002,-7.322002200002316,53019.31940184 2025-10-22,16:28:03.000,295,11122689,127005,0,1761150482,13813.302424870002,-7.265609160000167,53019.28446624001 2025-10-22,16:28:04.000,295,11122637,127005,0,1761150483,13813.235061769992,-7.237412639995455,53019.361324560006 2025-10-22,16:28:05.000,295,11122626,127245,0,1761150484,13813.221589150002,-7.188068729999941,53019.3054276 2025-10-22,16:28:06.000,295,11122591,126925,0,1761150485,13813.154226049992,-7.188068729999941,53019.34735032 2025-10-22,16:28:07.000,295,11122701,126765,0,1761150486,13813.113808189992,-7.124626559998433,53019.35433744001 2025-10-22,16:28:08.000,295,11122504,126565,0,1761150487,13812.999290920001,-7.1951178599993,53019.270492 2025-10-22,16:28:09.000,295,11122597,126565,0,1761150488,13812.992554609991,-7.138724819997151,53019.3054276 2025-10-22,16:28:10.000,295,11122612,126645,0,1761150489,13812.89150995999,-7.124626559998433,53019.27747912 2025-10-22,16:28:11.000,295,11122638,126565,0,1761150490,13812.89150995999,-7.082331780002278,53019.27747912 2025-10-22,16:28:12.000,295,11122603,126605,0,1761150491,13812.79720162,-7.054135259997565,53019.31940184 2025-10-22,16:28:13.000,295,11122709,126525,0,1761150492,13812.67594804,-7.004791350002051,53019.2006208 2025-10-22,16:28:14.000,295,11122619,127045,0,1761150493,13812.68942065999,-7.01888961000077,53019.193633680006 2025-10-22,16:28:15.000,295,11122663,126965,0,1761150494,13812.58837600999,-6.983643959996698,53019.21459504001 2025-10-22,16:28:16.000,295,11122679,127245,0,1761150495,13812.541221839994,-6.997742219995416,53019.242543520006 2025-10-22,16:28:17.000,295,11122726,127285,0,1761150496,13812.50754028999,-7.0118404800014105,53019.221582160004 2025-10-22,16:28:18.000,295,11122672,127165,0,1761150497,13812.446913499989,-6.955447439999261,53019.20760792 2025-10-22,16:28:19.000,295,11122661,127165,0,1761150498,13812.393023019999,-6.976594829997339,53019.17965944 2025-10-22,16:28:20.000,295,11122614,127045,0,1761150499,13812.366077779989,-6.955447439999261,53019.15869808 2025-10-22,16:28:21.000,295,11122612,127245,0,1761150500,13812.305450989988,-6.990693089996057,53019.2006208 2025-10-22,16:28:22.000,295,11122725,126805,0,1761150501,13812.271769439998,-6.9061035299964715,53019.172672320004 2025-10-22,16:28:23.000,295,11122628,126845,0,1761150502,13812.190933719998,-6.8567596200009575,53019.1307496 2025-10-22,16:28:24.000,295,11122610,126285,0,1761150503,13812.143779550002,-6.849710490001598,53019.14472384001 2025-10-22,16:28:25.000,295,11122589,126965,0,1761150504,13812.103361690002,-6.807415709998168,53019.10280112 2025-10-22,16:28:26.000,295,11122612,126765,0,1761150505,13812.089889069997,-6.7510226699960185,53018.99799432001 2025-10-22,16:28:27.000,295,11122664,126485,0,1761150506,13812.042734900002,-6.8003665799988084,53019.01196856 2025-10-22,16:28:28.000,295,11122625,126565,0,1761150507,13812.029262279997,-6.7369244099973,53018.9910072 2025-10-22,16:28:29.000,295,11122628,126965,0,1761150508,13811.941690250002,-6.722826149998582,53018.99799432001 2025-10-22,16:28:30.000,295,11122683,126925,0,1761150509,13811.968635489997,-6.7016787600005046,53019.004981440004 2025-10-22,16:28:31.000,295,11122590,126965,0,1761150510,13811.941690250002,-6.708727889999864,53018.91414888 2025-10-22,16:28:32.000,295,11122685,127005,0,1761150511,13811.941690250002,-6.715777019999223,53018.97703296001 2025-10-22,16:28:33.000,295,11122695,126805,0,1761150512,13811.921481320001,-6.680531369995151,53019.01895568001 2025-10-22,16:28:34.000,295,11122717,127205,0,1761150513,13811.921481320001,-6.680531369995151,53018.98402008 2025-10-22,16:28:35.000,295,11122671,127005,0,1761150514,13811.833909289991,-6.6452857199983555,53018.94209736 2025-10-22,16:28:36.000,295,11122600,126965,0,1761150515,13811.793491429991,-6.595941809995566,53018.91414888 2025-10-22,16:28:37.000,295,11122660,126885,0,1761150516,13811.820436670001,-6.652334849997715,53018.94908448001 2025-10-22,16:28:38.000,295,11122520,126565,0,1761150517,13811.786755119996,-6.687580500001786,53018.83030344001 2025-10-22,16:28:39.000,295,11122630,126525,0,1761150518,13811.726128329996,-6.595941809995566,53018.837290560004 2025-10-22,16:28:40.000,295,11122649,126605,0,1761150519,13811.726128329996,-6.617089200000919,53018.83030344001 2025-10-22,16:28:41.000,295,11122648,126885,0,1761150520,13811.732864639991,-6.581843549996847,53018.788380720005 2025-10-22,16:28:42.000,295,11122669,126565,0,1761150521,13811.753073569991,-6.51135224999598,53018.788380720005 2025-10-22,16:28:43.000,295,11122632,126685,0,1761150522,13811.69918309,-6.567745289998129,53018.690561040006 2025-10-22,16:28:44.000,295,11122654,126485,0,1761150523,13811.67897416,-6.518401379995339,53018.62767696 2025-10-22,16:28:45.000,295,11122738,126845,0,1761150524,13811.705919399996,-6.462008340000466,53018.6765868 2025-10-22,16:28:46.000,295,11122611,127045,0,1761150525,13811.705919399996,-6.462008340000466,53018.63466408 2025-10-22,16:28:47.000,295,11122658,127005,0,1761150526,13811.73960095,-6.391517039999599,53018.63466408 2025-10-22,16:28:48.000,295,11122605,127005,0,1761150527,13811.71939202,-6.398566169998958,53018.61370272001 2025-10-22,16:28:49.000,295,11122720,127125,0,1761150528,13811.726128329996,-6.349222259996168,53018.59274136001 2025-10-22,16:28:50.000,295,11122641,126885,0,1761150529,13811.71939202,-6.285780090001936,53018.58575424 2025-10-22,16:28:51.000,295,11122643,126805,0,1761150530,13811.685710469996,-6.299878350000654,53018.58575424 2025-10-22,16:28:52.000,295,11122640,126205,0,1761150531,13811.753073569991,-6.257583569997223,53018.62767696 2025-10-22,16:28:53.000,295,11122654,127005,0,1761150532,13811.712655709991,-6.208239660001709,53018.55780576 2025-10-22,16:28:54.000,295,11122621,126565,0,1761150533,13811.746337259996,-6.15184661999956,53018.571780000006 2025-10-22,16:28:55.000,295,11122736,126725,0,1761150534,13811.780018810001,-6.0672570599999744,53018.59972848 2025-10-22,16:28:56.000,295,11122636,126525,0,1761150535,13811.766546189996,-6.046109670001897,53018.54383152001 2025-10-22,16:28:57.000,295,11122679,126765,0,1761150536,13811.806964049996,-5.961520110002311,53018.58575424 2025-10-22,16:28:58.000,295,11122630,126445,0,1761150537,13811.820436670001,-5.954470979995676,53018.54383152001 2025-10-22,16:28:59.000,295,11122671,126725,0,1761150538,13811.793491429991,-5.9121761999995215,53018.48094744 2025-10-22,16:29:00.000,295,11122693,126885,0,1761150539,13811.860854530001,-5.862832289996732,53018.54383152001 2025-10-22,16:29:01.000,295,11122611,126605,0,1761150540,13811.847381909996,-5.827586639999936,53018.54383152001 2025-10-22,16:29:02.000,295,11122674,127125,0,1761150541,13811.901272390001,-5.834635769999295,53018.522870160006 2025-10-22,16:29:03.000,295,11122642,126885,0,1761150542,13811.908008699997,-5.750046209999709,53018.48094744 2025-10-22,16:29:04.000,295,11122646,127045,0,1761150543,13811.928217629997,-5.728898820001632,53018.51588304001 2025-10-22,16:29:05.000,295,11122625,127205,0,1761150544,13811.961899180002,-5.6513583900014055,53018.48793456 2025-10-22,16:29:06.000,295,11122599,127005,0,1761150545,13811.995580729992,-5.616112739997334,53018.4669732 2025-10-22,16:29:07.000,295,11122631,126685,0,1761150546,13812.083152760002,-5.637260129995411,53018.47396032001 2025-10-22,16:29:08.000,295,11122611,126445,0,1761150547,13812.103361690002,-5.580867090000538,53018.42505048001 2025-10-22,16:29:09.000,295,11122608,126685,0,1761150548,13812.130306929997,-5.524474049998389,53018.43902472 2025-10-22,16:29:10.000,295,11122702,126605,0,1761150549,13812.190933719998,-5.51742491999903,53018.42505048001 2025-10-22,16:29:11.000,295,11122505,126685,0,1761150550,13812.177461099993,-5.446933619998163,53018.404089120006 2025-10-22,16:29:12.000,295,11122654,126645,0,1761150551,13812.217878959993,-5.4398844899988035,53018.4320376 2025-10-22,16:29:13.000,295,11122633,126845,0,1761150552,13812.251560509998,-5.383491449996654,53018.36915352 2025-10-22,16:29:14.000,295,11122621,126725,0,1761150553,13812.285242059988,-5.348245799999859,53018.39011488 2025-10-22,16:29:15.000,295,11122615,127085,0,1761150554,13812.318923609993,-5.277754499998991,53018.41107624 2025-10-22,16:29:16.000,295,11122605,126965,0,1761150555,13812.352605159998,-5.164968420001969,53018.4320376 2025-10-22,16:29:17.000,295,11122703,127085,0,1761150556,13812.399759329994,-5.150870159995975,53018.452998960005 2025-10-22,16:29:18.000,295,11122639,127045,0,1761150557,13812.406495639989,-5.115624509999179,53018.47396032001 2025-10-22,16:29:19.000,295,11122671,126885,0,1761150558,13812.419968259994,-5.0733297299957485,53018.41806336 2025-10-22,16:29:20.000,295,11122640,126965,0,1761150559,13812.480595049994,-4.995789299995522,53018.43902472 2025-10-22,16:29:21.000,295,11122604,126885,0,1761150560,13812.500803979994,-5.002838430002157,53018.41107624 2025-10-22,16:29:22.000,295,11122627,126685,0,1761150561,13812.494067669999,-4.911199739995936,53018.383127760004 2025-10-22,16:29:23.000,295,11122609,127205,0,1761150562,13812.514276599999,-4.890052349997859,53018.404089120006 2025-10-22,16:29:24.000,295,11122607,126725,0,1761150563,13812.534485529999,-4.868904959999782,53018.4669732 2025-10-22,16:29:25.000,295,11122709,126685,0,1761150564,13812.52774921999,-4.784315400000196,53018.43902472 2025-10-22,16:29:26.000,295,11122627,126725,0,1761150565,13812.55469446,-4.784315400000196,53018.41107624 2025-10-22,16:29:27.000,295,11122648,126525,0,1761150566,13812.58837600999,-4.742020619996765,53018.501908800004 2025-10-22,16:29:28.000,295,11122594,126365,0,1761150567,13812.581639699994,-4.734971489997406,53018.39011488 2025-10-22,16:29:29.000,295,11122675,126885,0,1761150568,13812.581639699994,-4.749069749996124,53018.452998960005 2025-10-22,16:29:30.000,295,11122537,127245,0,1761150569,13812.58837600999,-4.692676710001251,53018.50889592 2025-10-22,16:29:31.000,295,11122675,127125,0,1761150570,13812.59511232,-4.643332799998461,53018.48793456 2025-10-22,16:29:32.000,295,11122680,126845,0,1761150571,13812.57490339,-4.622185410000384,53018.49492168001 2025-10-22,16:29:33.000,295,11122657,127165,0,1761150572,13812.62879386999,-4.685627580001892,53018.501908800004 2025-10-22,16:29:34.000,295,11122701,127165,0,1761150573,13812.581639699994,-4.678578449995257,53018.4669732 2025-10-22,16:29:35.000,295,11122608,126805,0,1761150574,13812.561430769994,-4.65038192999782,53018.45998608 2025-10-22,16:29:36.000,295,11122677,127085,0,1761150575,13812.52774921999,-4.65038192999782,53018.37614064001 2025-10-22,16:29:37.000,295,11122579,127165,0,1761150576,13812.48733135999,-4.65038192999782,53018.43902472 2025-10-22,16:29:38.000,295,11122713,126405,0,1761150577,13812.514276599999,-4.664480189996539,53018.50889592 2025-10-22,16:29:39.000,295,11122668,126525,0,1761150578,13812.480595049994,-4.643332799998461,53018.42505048001 2025-10-22,16:29:40.000,295,11122627,126605,0,1761150579,13812.521012909994,-4.692676710001251,53018.41806336 2025-10-22,16:29:41.000,295,11122650,126725,0,1761150580,13812.50754028999,-4.69972584000061,53018.452998960005 2025-10-22,16:29:42.000,295,11122626,126365,0,1761150581,13812.55469446,-4.7067749699999695,53018.47396032001 2025-10-22,16:29:43.000,295,11122654,126405,0,1761150582,13812.54795814999,-4.69972584000061,53018.34819216001 2025-10-22,16:29:44.000,295,11122585,126885,0,1761150583,13812.601848629994,-4.720873229998688,53018.404089120006 2025-10-22,16:29:45.000,295,11122613,126605,0,1761150584,13812.642266489995,-4.7631680100021185,53018.4320376 2025-10-22,16:29:46.000,295,11122583,127045,0,1761150585,13812.64900279999,-4.749069749996124,53018.404089120006 2025-10-22,16:29:47.000,295,11122687,126925,0,1761150586,13812.67594804,-4.770217140001478,53018.383127760004 2025-10-22,16:29:48.000,295,11122611,127205,0,1761150587,13812.662475419995,-4.784315400000196,53018.41806336 2025-10-22,16:29:49.000,295,11122668,127165,0,1761150588,13812.763520069995,-4.784315400000196,53018.383127760004 2025-10-22,16:29:50.000,295,11122657,127205,0,1761150589,13812.73657483,-4.791364529999555,53018.39011488 2025-10-22,16:29:51.000,295,11122684,126965,0,1761150590,13812.79046530999,-4.8125119199976325,53018.47396032001 2025-10-22,16:29:52.000,295,11122696,126845,0,1761150591,13812.75678376,-4.770217140001478,53018.47396032001 2025-10-22,16:29:53.000,295,11122554,127125,0,1761150592,13812.824146859995,-4.734971489997406,53018.4669732 2025-10-22,16:29:54.000,295,11122644,127005,0,1761150593,13812.81067423999,-4.791364529999555,53018.41107624 2025-10-22,16:29:55.000,295,11122644,126765,0,1761150594,13812.72983851999,-4.756118879995483,53018.39710200001 2025-10-22,16:29:56.000,295,11122696,126885,0,1761150595,13812.803937929995,-4.734971489997406,53018.3621664 2025-10-22,16:29:57.000,295,11122612,126805,0,1761150596,13812.75004744999,-4.749069749996124,53018.404089120006 2025-10-22,16:29:58.000,295,11122622,126485,0,1761150597,13812.783728999995,-4.69972584000061,53018.452998960005 2025-10-22,16:29:59.000,295,11122611,126645,0,1761150598,13812.803937929995,-4.7067749699999695,53018.45998608 2025-10-22,16:30:00.000,295,11122663,126765,0,1761150599,13812.83088316999,-4.664480189996539,53018.44601184001 2025-10-22,16:30:01.000,295,11122628,126885,0,1761150600,13812.824146859995,-4.692676710001251,53018.47396032001 2025-10-22,16:30:02.000,295,11122616,127285,0,1761150601,13812.85109209999,-4.692676710001251,53018.41107624 2025-10-22,16:30:03.000,295,11122752,126525,0,1761150602,13812.77699269,-4.727922359998047,53018.49492168001 2025-10-22,16:30:04.000,295,11122639,127085,0,1761150603,13812.81741055,-4.720873229998688,53018.452998960005 2025-10-22,16:30:05.000,295,11122647,127205,0,1761150604,13812.783728999995,-4.692676710001251,53018.42505048001 2025-10-22,16:30:06.000,295,11122598,127005,0,1761150605,13812.87803734,-4.7067749699999695,53018.452998960005 2025-10-22,16:30:07.000,295,11122651,127045,0,1761150606,13812.83761948,-4.671529319995898,53018.41107624 2025-10-22,16:30:08.000,295,11122662,127045,0,1761150607,13812.85109209999,-4.692676710001251,53018.4669732 2025-10-22,16:30:09.000,295,11122615,127085,0,1761150608,13812.9184552,-4.671529319995898,53018.41806336 2025-10-22,16:30:10.000,295,11122596,126725,0,1761150609,13812.87130102999,-4.65038192999782,53018.47396032001 2025-10-22,16:30:11.000,295,11122663,126725,0,1761150610,13812.904982579996,-4.615136280001025,53018.42505048001 2025-10-22,16:30:12.000,295,11122698,126765,0,1761150611,13812.89824627,-4.622185410000384,53018.39710200001 2025-10-22,16:30:13.000,295,11122674,126805,0,1761150612,13812.952136749991,-4.572841499997594,53018.42505048001 2025-10-22,16:30:14.000,295,11122650,126685,0,1761150613,13812.931927819991,-4.530546720001439,53018.43902472 2025-10-22,16:30:15.000,295,11122731,126725,0,1761150614,13812.999290920001,-4.572841499997594,53018.45998608 2025-10-22,16:30:16.000,295,11122632,126525,0,1761150615,13812.992554609991,-4.558743239998876,53018.48793456 2025-10-22,16:30:17.000,295,11122647,127005,0,1761150616,13813.026236159996,-4.565792369998235,53018.48094744 2025-10-22,16:30:18.000,295,11122718,127045,0,1761150617,13813.026236159996,-4.5516941099995165,53018.52985728 2025-10-22,16:30:19.000,295,11122673,127125,0,1761150618,13813.039708780001,-4.565792369998235,53018.56479288001 2025-10-22,16:30:20.000,295,11122726,126565,0,1761150619,13813.046445089996,-4.52349759000208,53018.55780576 2025-10-22,16:30:21.000,295,11122722,126765,0,1761150620,13813.066654019996,-4.516448459995445,53018.501908800004 2025-10-22,16:30:22.000,295,11122660,127085,0,1761150621,13813.039708780001,-4.488251939998008,53018.5368444 2025-10-22,16:30:23.000,295,11122648,127485,0,1761150622,13813.080126640001,-4.488251939998008,53018.571780000006 2025-10-22,16:30:24.000,295,11122737,127005,0,1761150623,13813.059917710001,-4.467104549999931,53018.61370272001 2025-10-22,16:30:25.000,295,11122625,127165,0,1761150624,13813.107071879997,-4.438908029995218,53018.64165120001 2025-10-22,16:30:26.000,295,11122619,126725,0,1761150625,13813.093599259992,-4.4459571600018535,53018.59274136001 2025-10-22,16:30:27.000,295,11122626,126685,0,1761150626,13813.100335570001,-4.382514990000345,53018.55780576 2025-10-22,16:30:28.000,295,11122608,126605,0,1761150627,13813.019499850001,-4.389564119999704,53018.62767696 2025-10-22,16:30:29.000,295,11122689,126525,0,1761150628,13813.019499850001,-4.354318469995633,53018.62767696 2025-10-22,16:30:30.000,295,11122731,126565,0,1761150629,13813.073390329992,-4.3402202099969145,53018.62767696 2025-10-22,16:30:31.000,295,11122592,126525,0,1761150630,13812.972345679991,-4.2344832599992515,53018.669599680004 2025-10-22,16:30:32.000,295,11122682,126605,0,1761150631,13813.006027229996,-4.269728909996047,53018.669599680004 2025-10-22,16:30:33.000,295,11122703,126685,0,1761150632,13813.012763539991,-4.227434129999892,53018.669599680004 2025-10-22,16:30:34.000,295,11122700,127005,0,1761150633,13812.952136749991,-4.227434129999892,53018.70453528 2025-10-22,16:30:35.000,295,11122633,127085,0,1761150634,13812.87803734,-4.262679779996688,53018.69754816 2025-10-22,16:30:36.000,295,11122666,127045,0,1761150635,13812.89824627,-4.19923760999518,53018.76043224001 2025-10-22,16:30:37.000,295,11122711,126925,0,1761150636,13812.81741055,-4.163991959998384,53018.73248376001 2025-10-22,16:30:38.000,295,11122636,127205,0,1761150637,13812.85109209999,-4.163991959998384,53018.690561040006 2025-10-22,16:30:39.000,295,11122629,126965,0,1761150638,13812.77699269,-4.255630649997329,53018.71152240001 2025-10-22,16:30:40.000,295,11122672,127045,0,1761150639,13812.83088316999,-4.178090219997102,53018.80235496 2025-10-22,16:30:41.000,295,11122610,126965,0,1761150640,13812.7163659,-4.156942829999025,53018.690561040006 2025-10-22,16:30:42.000,295,11122714,126565,0,1761150641,13812.70962958999,-4.149893699999666,53018.739470880006 2025-10-22,16:30:43.000,295,11122699,126765,0,1761150642,13812.67594804,-4.142844570000307,53018.76741936 2025-10-22,16:30:44.000,295,11122682,126685,0,1761150643,13812.63553018,457.68795651000255,53018.739470880006 2025-10-22,16:30:45.000,295,11122637,126685,0,1761150644,13812.62879386999,-4.149893699999666,53018.71152240001 2025-10-22,16:30:46.000,295,11122770,126805,0,1761150645,13812.601848629994,-4.163991959998384,53018.73248376001 2025-10-22,16:30:47.000,295,11122683,127205,0,1761150646,13812.601848629994,-4.276778039995406,53018.72549664 2025-10-22,16:30:48.000,295,11122694,127165,0,1761150647,13812.581639699994,-4.2344832599992515,53018.68357392001 2025-10-22,16:30:49.000,295,11122664,126885,0,1761150648,13812.581639699994,-4.276778039995406,53018.70453528 2025-10-22,16:30:50.000,295,11122653,127005,0,1761150649,13812.541221839994,-4.326121949998196,53018.68357392001 2025-10-22,16:30:51.000,295,11122643,126765,0,1761150650,13812.58837600999,-4.333171079997555,53018.69754816 2025-10-22,16:30:52.000,295,11122731,126805,0,1761150651,13812.55469446,-4.3966132499990636,53018.70453528 2025-10-22,16:30:53.000,295,11122584,127125,0,1761150652,13812.63553018,-4.438908029995218,53018.6765868 2025-10-22,16:30:54.000,295,11122731,127125,0,1761150653,13812.66921172999,-4.438908029995218,53018.690561040006 2025-10-22,16:30:55.000,295,11122624,127045,0,1761150654,13812.61532125,-4.431858899995859,53018.62767696 2025-10-22,16:30:56.000,295,11122697,126965,0,1761150655,13812.64900279999,-4.481202809998649,53018.70453528 2025-10-22,16:30:57.000,295,11122701,126645,0,1761150656,13812.66921172999,-4.460055420000572,53018.6765868 2025-10-22,16:30:58.000,295,11122715,126565,0,1761150657,13812.68942065999,-4.481202809998649,53018.68357392001 2025-10-22,16:30:59.000,295,11122572,126405,0,1761150658,13812.662475419995,-4.516448459995445,53018.73248376001 2025-10-22,16:31:00.000,295,11122730,126685,0,1761150659,13812.63553018,-4.4459571600018535,53018.6765868 2025-10-22,16:31:01.000,295,11122679,126725,0,1761150660,13812.59511232,-4.4953010699973674,53018.75344512 2025-10-22,16:31:02.000,295,11122653,126845,0,1761150661,13812.60858493999,-4.4459571600018535,53018.68357392001 2025-10-22,16:31:03.000,295,11122609,126525,0,1761150662,13812.59511232,-4.453006290001213,53018.70453528 2025-10-22,16:31:04.000,295,11122791,127165,0,1761150663,13812.581639699994,-4.509399329996086,53018.718509520004 2025-10-22,16:31:05.000,295,11122643,127245,0,1761150664,13812.500803979994,-4.417760639997141,53018.746458 2025-10-22,16:31:06.000,295,11122716,127045,0,1761150665,13812.521012909994,-4.417760639997141,53018.75344512 2025-10-22,16:31:07.000,295,11122701,127245,0,1761150666,13812.453649809999,-4.417760639997141,53018.788380720005 2025-10-22,16:31:08.000,295,11122682,127325,0,1761150667,13812.433440879999,-4.361367600002268,53018.82331632 2025-10-22,16:31:09.000,295,11122607,127045,0,1761150668,13812.372814089998,-4.417760639997141,53018.80934208001 2025-10-22,16:31:10.000,295,11122603,127005,0,1761150669,13812.406495639989,-4.368416730001627,53018.8163292 2025-10-22,16:31:11.000,295,11122706,126885,0,1761150670,13812.339132539993,-4.361367600002268,53018.78139360001 2025-10-22,16:31:12.000,295,11122671,127085,0,1761150671,13812.251560509998,-4.354318469995633,53018.76043224001 2025-10-22,16:31:13.000,295,11122678,127165,0,1761150672,13812.271769439998,-4.375465860000986,53018.76741936 2025-10-22,16:31:14.000,295,11122752,126925,0,1761150673,13812.238087889993,-4.319072819998837,53018.85126480001 2025-10-22,16:31:15.000,295,11122636,126805,0,1761150674,13812.177461099993,-4.389564119999704,53018.80235496 2025-10-22,16:31:16.000,295,11122748,126765,0,1761150675,13812.197670029993,-4.361367600002268,53018.82331632 2025-10-22,16:31:17.000,295,11122727,126685,0,1761150676,13812.170724789998,-4.403662379998423,53018.80235496 2025-10-22,16:31:18.000,295,11122726,126725,0,1761150677,13812.116834309993,-4.410711509997782,53018.73248376001 2025-10-22,16:31:19.000,295,11122632,126605,0,1761150678,13812.089889069997,-4.4248097699965,53018.80934208001 2025-10-22,16:31:20.000,295,11122655,126725,0,1761150679,13812.083152760002,-4.361367600002268,53018.77440648 2025-10-22,16:31:21.000,295,11122720,127045,0,1761150680,13812.029262279997,-4.382514990000345,53018.73248376001 2025-10-22,16:31:22.000,295,11122710,127045,0,1761150681,13812.049471209997,-4.347269339996274,53018.788380720005 2025-10-22,16:31:23.000,295,11122596,126605,0,1761150682,13812.002317040002,-4.326121949998196,53018.73248376001 2025-10-22,16:31:24.000,295,11122671,126845,0,1761150683,13812.029262279997,-4.389564119999704,53018.788380720005 2025-10-22,16:31:25.000,295,11122677,127005,0,1761150684,13811.995580729992,-4.326121949998196,53018.73248376001 2025-10-22,16:31:26.000,295,11122671,127085,0,1761150685,13811.968635489997,-4.326121949998196,53018.71152240001 2025-10-22,16:31:27.000,295,11122649,127005,0,1761150686,13812.002317040002,-4.375465860000986,53018.73248376001 2025-10-22,16:31:28.000,295,11122712,127085,0,1761150687,13812.002317040002,-4.389564119999704,53018.739470880006 2025-10-22,16:31:29.000,295,11122662,127085,0,1761150688,13812.015789659992,-4.368416730001627,53018.75344512 2025-10-22,16:31:30.000,295,11122659,126645,0,1761150689,13812.042734900002,-4.354318469995633,53018.746458 2025-10-22,16:31:31.000,295,11122571,126485,0,1761150690,13812.022525970002,-4.3402202099969145,53018.73248376001 2025-10-22,16:31:32.000,295,11122729,126725,0,1761150691,13812.042734900002,-4.3402202099969145,53018.73248376001 2025-10-22,16:31:33.000,295,11122772,126845,0,1761150692,13812.022525970002,-4.326121949998196,53018.69754816 2025-10-22,16:31:34.000,295,11122519,126405,0,1761150693,13812.002317040002,-4.319072819998837,53018.69754816 2025-10-22,16:31:35.000,295,11122729,126605,0,1761150694,13812.076416449992,-4.2908763000014005,53018.718509520004 2025-10-22,16:31:36.000,295,11122778,126685,0,1761150695,13811.961899180002,-4.269728909996047,53018.6765868 2025-10-22,16:31:37.000,295,11122613,127045,0,1761150696,13812.049471209997,-4.269728909996047,53018.76043224001 2025-10-22,16:31:38.000,295,11122642,127085,0,1761150697,13811.988844419997,-4.1851393499964615,53018.78139360001 2025-10-22,16:31:39.000,295,11122708,126925,0,1761150698,13811.988844419997,-4.171041089997743,53018.79536784 2025-10-22,16:31:40.000,295,11122719,126885,0,1761150699,13811.988844419997,-4.19923760999518,53018.73248376001 2025-10-22,16:31:41.000,295,11122705,127045,0,1761150700,13812.009053349997,-4.19923760999518,53018.72549664 2025-10-22,16:31:42.000,295,11122619,127205,0,1761150701,13812.056207519992,-4.142844570000307,53018.746458 2025-10-22,16:31:43.000,295,11122643,127205,0,1761150702,13812.009053349997,-4.086451529998158,53018.75344512 2025-10-22,16:31:44.000,295,11122773,126845,0,1761150703,13811.975371799992,-4.058255010000721,53018.75344512 2025-10-22,16:31:45.000,295,11122764,126725,0,1761150704,13811.995580729992,-3.994812839999213,53018.73248376001 2025-10-22,16:31:46.000,295,11122605,126685,0,1761150705,13812.009053349997,-3.9666163200017763,53018.71152240001 2025-10-22,16:31:47.000,295,11122789,127045,0,1761150706,13812.002317040002,-3.9877637099998537,53018.69754816 2025-10-22,16:31:48.000,295,11122676,126525,0,1761150707,13812.009053349997,-3.9595671899951412,53018.718509520004 2025-10-22,16:31:49.000,295,11122676,126485,0,1761150708,13811.968635489997,-3.797437199995329,53018.77440648 2025-10-22,16:31:50.000,295,11122675,126845,0,1761150709,13812.009053349997,-3.7692406799978926,53018.82331632 2025-10-22,16:31:51.000,295,11122751,126525,0,1761150710,13811.961899180002,-3.79038806999597,53018.76741936 2025-10-22,16:31:52.000,295,11122819,126845,0,1761150711,13811.968635489997,-3.7621915499985334,53018.739470880006 2025-10-22,16:31:53.000,295,11122752,127125,0,1761150712,13811.921481320001,-3.7128476399957435,53018.77440648 2025-10-22,16:31:54.000,295,11122695,127205,0,1761150713,13811.901272390001,-3.6212089499967988,53018.72549664 2025-10-22,16:31:55.000,295,11122677,127445,0,1761150714,13811.955162869992,-3.6071106899980805,53018.75344512 2025-10-22,16:31:56.000,295,11122647,127125,0,1761150715,13811.887799769996,-3.6000615599987213,53018.80235496 2025-10-22,16:31:57.000,295,11122646,126965,0,1761150716,13811.934953939992,-3.585963300000003,53018.75344512 2025-10-22,16:31:58.000,295,11122641,127085,0,1761150717,13811.914745009992,-3.536619389997213,53018.66261256001 2025-10-22,16:31:59.000,295,11122713,127045,0,1761150718,13811.961899180002,-3.487275480001699,53018.8163292 2025-10-22,16:32:00.000,295,11122654,126485,0,1761150719,13811.934953939992,-3.4097350500014727,53018.669599680004 2025-10-22,16:32:01.000,295,11122666,126685,0,1761150720,13811.961899180002,-3.38153852999676,53018.788380720005 2025-10-22,16:32:02.000,295,11122791,126525,0,1761150721,13811.901272390001,-3.3462928799999645,53018.75344512 2025-10-22,16:32:03.000,295,11122656,126525,0,1761150722,13811.894536079992,-3.2898998399978154,53018.746458 2025-10-22,16:32:04.000,295,11122666,126445,0,1761150723,13811.914745009992,-3.268752449999738,53018.71152240001 2025-10-22,16:32:05.000,295,11122626,126405,0,1761150724,13811.881063460001,-3.163015500002075,53018.70453528 2025-10-22,16:32:06.000,295,11122739,126365,0,1761150725,13811.901272390001,-3.1489172399960808,53018.746458 2025-10-22,16:32:07.000,295,11122577,126645,0,1761150726,13811.908008699997,-3.099573330000567,53018.76043224001 2025-10-22,16:32:08.000,295,11122641,127085,0,1761150727,13811.874327149992,-3.000885510002263,53018.65562544 2025-10-22,16:32:09.000,295,11122731,126805,0,1761150728,13811.867590839996,-2.9797381199969095,53018.669599680004 2025-10-22,16:32:10.000,295,11122657,126965,0,1761150729,13811.901272390001,-2.9233450800020364,53018.65562544 2025-10-22,16:32:11.000,295,11122741,127045,0,1761150730,13811.847381909996,-2.8740011699992465,53018.66261256001 2025-10-22,16:32:12.000,295,11122680,126925,0,1761150731,13811.840645600001,-2.754165959995589,53018.72549664 2025-10-22,16:32:13.000,295,11122722,127005,0,1761150732,13811.827172979996,-2.7118711799994344,53018.68357392001 2025-10-22,16:32:14.000,295,11122735,127125,0,1761150733,13811.806964049996,-2.6695763999960036,53018.69754816 2025-10-22,16:32:15.000,295,11122664,127045,0,1761150734,13811.827172979996,-2.584986839996418,53018.76741936 2025-10-22,16:32:16.000,295,11122630,126925,0,1761150735,13811.773282499991,-2.577937709997059,53018.690561040006 2025-10-22,16:32:17.000,295,11122633,126645,0,1761150736,13811.71939202,-2.5144955399955506,53018.620689840005 2025-10-22,16:32:18.000,295,11122753,126725,0,1761150737,13811.766546189996,-2.479249889998755,53018.71152240001 2025-10-22,16:32:19.000,295,11122515,126565,0,1761150738,13811.705919399996,-2.429905979995965,53018.71152240001 2025-10-22,16:32:20.000,295,11122633,126405,0,1761150739,13811.65202891999,-2.366463810001733,53018.6067156 2025-10-22,16:32:21.000,295,11122546,126725,0,1761150740,13811.6385563,-2.3100707699995837,53018.66261256001 2025-10-22,16:32:22.000,295,11122675,126645,0,1761150741,13811.65876523,-2.2536777299974347,53018.64863832 2025-10-22,16:32:23.000,295,11122755,126405,0,1761150742,13811.584665819995,-2.260726859996794,53018.61370272001 2025-10-22,16:32:24.000,295,11122570,126925,0,1761150743,13811.61161105999,-2.218432080000639,53018.6765868 2025-10-22,16:32:25.000,295,11122666,126925,0,1761150744,13811.61834737,-2.1338425200010533,53018.70453528 2025-10-22,16:32:26.000,295,11122610,126845,0,1761150745,13811.604874749995,-2.16203903999849,53018.6765868 2025-10-22,16:32:27.000,295,11122684,127005,0,1761150746,13811.564456889995,-2.1479407799997716,53018.66261256001 2025-10-22,16:32:28.000,295,11122671,126765,0,1761150747,13811.584665819995,-2.0844986099982634,53018.62767696 2025-10-22,16:32:29.000,295,11122696,127205,0,1761150748,13811.61161105999,-2.070400349999545,53018.69754816 2025-10-22,16:32:30.000,295,11122644,127045,0,1761150749,13811.53751165,-2.014007309997396,53018.620689840005 2025-10-22,16:32:31.000,295,11122686,127205,0,1761150750,13811.463412239995,-2.056302090000827,53018.620689840005 2025-10-22,16:32:32.000,295,11122635,126725,0,1761150751,13811.443203309995,-1.9858107899999595,53018.620689840005 2025-10-22,16:32:33.000,295,11122699,127005,0,1761150752,13811.483621169995,-1.9435160099965287,53018.65562544 2025-10-22,16:32:34.000,295,11122545,126685,0,1761150753,13811.45667593,-1.8730247099956614,53018.59274136001 2025-10-22,16:32:35.000,295,11122742,126805,0,1761150754,13811.436467,-1.8659755799963023,53018.58575424 2025-10-22,16:32:36.000,295,11122682,126685,0,1761150755,13811.38931282999,-1.8659755799963023,53018.64165120001 2025-10-22,16:32:37.000,295,11122639,126805,0,1761150756,13811.35563128,-1.8589264499969431,53018.58575424 2025-10-22,16:32:38.000,295,11122745,126445,0,1761150757,13811.37584021,-1.8236808000001474,53018.6067156 2025-10-22,16:32:39.000,295,11122609,126885,0,1761150758,13811.30847710999,-1.8659755799963023,53018.58575424 2025-10-22,16:32:40.000,295,11122656,126925,0,1761150759,13811.26805924999,-1.795484279995435,53018.58575424 2025-10-22,16:32:41.000,295,11122758,127205,0,1761150760,13811.295004489999,-1.75318949999928,53018.620689840005 2025-10-22,16:32:42.000,295,11122671,127045,0,1761150761,13811.241114009994,-1.7884351499960758,53018.63466408 2025-10-22,16:32:43.000,295,11122604,127085,0,1761150762,13811.200696149994,-1.795484279995435,53018.5368444 2025-10-22,16:32:44.000,295,11122645,126885,0,1761150763,13811.146805669989,-1.8166316700007883,53018.58575424 2025-10-22,16:32:45.000,295,11122703,127045,0,1761150764,13811.119860429993,-1.7602386299986392,53018.55780576 2025-10-22,16:32:46.000,295,11122693,127045,0,1761150765,13811.113124119998,-1.7813860199967166,53018.59972848 2025-10-22,16:32:47.000,295,11122627,127085,0,1761150766,13811.126596739989,-1.8236808000001474,53018.52985728 2025-10-22,16:32:48.000,295,11122606,127045,0,1761150767,13810.998606849993,-1.851877319997584,53018.48793456 2025-10-22,16:32:49.000,295,11122656,126565,0,1761150768,13811.005343159988,-1.8307299299995066,53018.50889592 2025-10-22,16:32:50.000,295,11122844,126565,0,1761150769,13810.931243749998,-1.8166316700007883,53018.50889592 2025-10-22,16:32:51.000,295,11122547,126605,0,1761150770,13810.971661609998,-1.8095825400014292,53018.501908800004 2025-10-22,16:32:52.000,295,11122630,126685,0,1761150771,13810.931243749998,-1.7672877599979984,53018.52985728 2025-10-22,16:32:53.000,295,11122839,126885,0,1761150772,13810.958188989993,-1.80253341000207,53018.48793456 2025-10-22,16:32:54.000,295,11122761,126645,0,1761150773,13810.863880650002,-1.795484279995435,53018.44601184001 2025-10-22,16:32:55.000,295,11122639,126525,0,1761150774,13810.897562199993,-1.8095825400014292,53018.522870160006 2025-10-22,16:32:56.000,295,11122708,126885,0,1761150775,13810.857144339992,-1.8800738400022965,53018.404089120006 2025-10-22,16:32:57.000,295,11122788,127005,0,1761150776,13810.904298510002,-1.901221230000374,53018.43902472 2025-10-22,16:32:58.000,295,11122590,126925,0,1761150777,13810.823462790002,-1.8941721000010148,53018.42505048001 2025-10-22,16:32:59.000,295,11122689,126565,0,1761150778,13810.783044930002,-1.964663400001882,53018.39011488 2025-10-22,16:33:00.000,295,11122696,127085,0,1761150779,13810.823462790002,-1.957614269995247,53018.41107624 2025-10-22,16:33:01.000,295,11122641,127125,0,1761150780,13810.776308619992,-1.9999090499986778,53018.44601184001 2025-10-22,16:33:02.000,295,11122638,127045,0,1761150781,13810.742627070002,-1.9999090499986778,53018.39710200001 2025-10-22,16:33:03.000,295,11122712,127245,0,1761150782,13810.756099689992,-1.9294177499978105,53018.43902472 2025-10-22,16:33:04.000,295,11122751,126485,0,1761150783,13810.762836000002,-1.9928599199993187,53018.4320376 2025-10-22,16:33:05.000,295,11122735,126485,0,1761150784,13810.762836000002,-2.014007309997396,53018.41806336 2025-10-22,16:33:06.000,295,11122653,126685,0,1761150785,13810.688736589997,-2.014007309997396,53018.37614064001 2025-10-22,16:33:07.000,295,11122686,126525,0,1761150786,13810.749363379997,-2.0281055699961144,53018.404089120006 2025-10-22,16:33:08.000,295,11122746,126685,0,1761150787,13810.735890759992,-2.0351546999954735,53018.34120504 2025-10-22,16:33:09.000,295,11122725,126925,0,1761150788,13810.722418140002,-2.063351220000186,53018.3621664 2025-10-22,16:33:10.000,295,11122861,126245,0,1761150789,13810.722418140002,-1.9858107899999595,53018.39011488 2025-10-22,16:33:11.000,295,11122741,127165,0,1761150790,13810.675263969992,-2.0985968699969817,53018.36915352 2025-10-22,16:33:12.000,295,11122673,126805,0,1761150791,13810.641582420001,-2.0281055699961144,53018.355179280006 2025-10-22,16:33:13.000,295,11122847,126485,0,1761150792,13810.648318729996,-2.014007309997396,53018.26434672 2025-10-22,16:33:14.000,295,11122684,127045,0,1761150793,13810.655055039992,-2.070400349999545,53018.355179280006 2025-10-22,16:33:15.000,295,11122714,127005,0,1761150794,13810.688736589997,-2.0915477399976226,53018.2922952 2025-10-22,16:33:16.000,295,11122710,126925,0,1761150795,13810.729154449997,-2.070400349999545,53018.34819216001 2025-10-22,16:33:17.000,295,11122737,127085,0,1761150796,13810.668527659996,-2.0351546999954735,53018.27832096001 2025-10-22,16:33:18.000,295,11122667,126845,0,1761150797,13810.682000280001,-2.0915477399976226,53018.27133384 2025-10-22,16:33:19.000,295,11122730,126805,0,1761150798,13810.702209210001,-2.119744260002335,53018.32723080001 2025-10-22,16:33:20.000,295,11122809,126885,0,1761150799,13810.682000280001,-2.1479407799997716,53018.32723080001 2025-10-22,16:33:21.000,295,11122744,126725,0,1761150800,13810.742627070002,-2.119744260002335,53018.26434672 2025-10-22,16:33:22.000,295,11122649,126765,0,1761150801,13810.776308619992,-2.1408916500004125,53018.355179280006 2025-10-22,16:33:23.000,295,11122726,126485,0,1761150802,13810.762836000002,-2.119744260002335,53018.26434672 2025-10-22,16:33:24.000,295,11122835,126845,0,1761150803,13810.783044930002,-2.2043338200019207,53018.30626944001 2025-10-22,16:33:25.000,295,11122640,126765,0,1761150804,13810.823462790002,-2.119744260002335,53018.222424 2025-10-22,16:33:26.000,295,11122810,126645,0,1761150805,13810.850408029997,-2.1902355599959265,53018.236398240006 2025-10-22,16:33:27.000,295,11122737,127165,0,1761150806,13810.830199099997,-2.225481209999998,53018.26434672 2025-10-22,16:33:28.000,295,11122682,126845,0,1761150807,13810.850408029997,-2.260726859996794,53018.26434672 2025-10-22,16:33:29.000,295,11122698,127045,0,1761150808,13810.931243749998,-2.2959725100008654,53018.32723080001 2025-10-22,16:33:30.000,295,11122742,127045,0,1761150809,13810.931243749998,-2.324169029998302,53018.20146264 2025-10-22,16:33:31.000,295,11122647,127165,0,1761150810,13810.998606849993,-2.281874250002147,53018.27133384 2025-10-22,16:33:32.000,295,11122631,126885,0,1761150811,13811.005343159988,-2.324169029998302,53018.26434672 2025-10-22,16:33:33.000,295,11122699,126925,0,1761150812,13811.032288399998,-2.3030216400002246,53018.25037248 2025-10-22,16:33:34.000,295,11122718,127045,0,1761150813,13811.059233639993,-2.3382672899970203,53018.30626944001 2025-10-22,16:33:35.000,295,11122588,126725,0,1761150814,13811.072706259998,-2.3594146799950977,53018.27832096001 2025-10-22,16:33:36.000,295,11122639,126525,0,1761150815,13811.146805669989,-2.366463810001733,53018.2922952 2025-10-22,16:33:37.000,295,11122777,126845,0,1761150816,13811.146805669989,-2.3523655499957385,53018.29928232 2025-10-22,16:33:38.000,295,11122607,126565,0,1761150817,13811.133333049998,-2.3594146799950977,53018.383127760004 2025-10-22,16:33:39.000,295,11122685,126885,0,1761150818,13811.180487219994,-2.3382672899970203,53018.334217920004 2025-10-22,16:33:40.000,295,11122607,126525,0,1761150819,13811.220905079994,-2.3382672899970203,53018.3621664 2025-10-22,16:33:41.000,295,11122605,126605,0,1761150820,13811.146805669989,-2.3453164199963794,53018.39710200001 2025-10-22,16:33:42.000,295,11122589,126525,0,1761150821,13811.187223529989,-2.3100707699995837,53018.39011488 2025-10-22,16:33:43.000,295,11122650,126565,0,1761150822,13811.160278289994,-2.317119899998943,53018.3621664 2025-10-22,16:33:44.000,295,11122649,126885,0,1761150823,13811.126596739989,-2.3594146799950977,53018.3621664 2025-10-22,16:33:45.000,295,11122764,127045,0,1761150824,13811.193959839999,-2.429905979995965,53018.34819216001 2025-10-22,16:33:46.000,295,11122753,127005,0,1761150825,13811.173750909998,-2.4087585899978876,53018.29928232 2025-10-22,16:33:47.000,295,11122686,126965,0,1761150826,13811.160278289994,-2.380562070000451,53018.32723080001 2025-10-22,16:33:48.000,295,11122715,126885,0,1761150827,13811.146805669989,-2.436955109995324,53018.27133384 2025-10-22,16:33:49.000,295,11122708,126925,0,1761150828,13811.153541979998,-2.486299019998114,53018.36915352 2025-10-22,16:33:50.000,295,11122664,126605,0,1761150829,13811.193959839999,-2.5215446700021857,53018.4320376 2025-10-22,16:33:51.000,295,11122676,126565,0,1761150830,13811.133333049998,-2.535642930000904,53018.41806336 2025-10-22,16:33:52.000,295,11122717,126805,0,1761150831,13811.173750909998,-2.479249889998755,53018.34120504 2025-10-22,16:33:53.000,295,11122716,126725,0,1761150832,13811.241114009994,-2.6625272699966445,53018.3621664 2025-10-22,16:33:54.000,295,11122498,126525,0,1761150833,13811.301740799994,-2.641379879998567,53018.36915352 2025-10-22,16:33:55.000,295,11122706,126685,0,1761150834,13811.321949729994,-2.6272816199998488,53018.30626944001 2025-10-22,16:33:56.000,295,11122724,126885,0,1761150835,13811.315213419999,-2.6766255299953627,53018.37614064001 2025-10-22,16:33:57.000,295,11122680,126685,0,1761150836,13811.37584021,-2.683674660001998,53018.34120504 2025-10-22,16:33:58.000,295,11122704,127085,0,1761150837,13811.41625807,-2.697772920000716,53018.41107624 2025-10-22,16:33:59.000,295,11122743,127245,0,1761150838,13811.41625807,-2.733018569997512,53018.355179280006 2025-10-22,16:34:00.000,295,11122641,127005,0,1761150839,13811.463412239995,-2.7118711799994344,53018.37614064001 2025-10-22,16:34:01.000,295,11122672,127045,0,1761150840,13811.45667593,-2.6272816199998488,53018.404089120006 2025-10-22,16:34:02.000,295,11122759,127125,0,1761150841,13811.483621169995,-2.733018569997512,53018.32024368 2025-10-22,16:34:03.000,295,11122753,127045,0,1761150842,13811.524039029995,-2.733018569997512,53018.4320376 2025-10-22,16:34:04.000,295,11122695,127405,0,1761150843,13811.51056640999,-2.697772920000716,53018.4320376 2025-10-22,16:34:05.000,295,11122684,127165,0,1761150844,13811.49709379,-2.74711682999623,53018.34819216001 2025-10-22,16:34:06.000,295,11122668,126645,0,1761150845,13811.524039029995,-2.74711682999623,53018.41107624 2025-10-22,16:34:07.000,295,11122606,126805,0,1761150846,13811.524039029995,-2.697772920000716,53018.41107624 2025-10-22,16:34:08.000,295,11122695,126805,0,1761150847,13811.584665819995,-2.754165959995589,53018.355179280006 2025-10-22,16:34:09.000,295,11122807,126765,0,1761150848,13811.59140212999,-2.7753133500009426,53018.41806336 2025-10-22,16:34:10.000,295,11122682,126845,0,1761150849,13811.61161105999,-2.789411609999661,53018.37614064001 2025-10-22,16:34:11.000,295,11122600,126845,0,1761150850,13811.625083679995,-2.789411609999661,53018.42505048001 2025-10-22,16:34:12.000,295,11122755,126685,0,1761150851,13811.753073569991,-2.789411609999661,53018.44601184001 2025-10-22,16:34:13.000,295,11122726,126885,0,1761150852,13811.726128329996,-2.838755519995175,53018.4669732 2025-10-22,16:34:14.000,295,11122674,127245,0,1761150853,13811.73960095,-2.84580465000181,53018.404089120006 2025-10-22,16:34:15.000,295,11122675,126925,0,1761150854,13811.786755119996,-2.789411609999661,53018.45998608 2025-10-22,16:34:16.000,295,11122701,127125,0,1761150855,13811.793491429991,-2.789411609999661,53018.42505048001 2025-10-22,16:34:17.000,295,11122724,127005,0,1761150856,13811.854118219992,-2.74711682999623,53018.49492168001 2025-10-22,16:34:18.000,295,11122641,127205,0,1761150857,13811.894536079992,-2.7823624800003017,53018.45998608 2025-10-22,16:34:19.000,295,11122698,126845,0,1761150858,13811.921481320001,-2.789411609999661,53018.52985728 2025-10-22,16:34:20.000,295,11122669,127205,0,1761150859,13811.961899180002,-2.7189203099987935,53018.45998608 2025-10-22,16:34:21.000,295,11122634,127085,0,1761150860,13811.968635489997,-2.690723790001357,53018.54383152001 2025-10-22,16:34:22.000,295,11122634,126965,0,1761150861,13812.015789659992,-2.6554781399972853,53018.5368444 2025-10-22,16:34:23.000,295,11122736,127405,0,1761150862,13812.029262279997,-2.6766255299953627,53018.620689840005 2025-10-22,16:34:24.000,295,11122775,126605,0,1761150863,13812.042734900002,-2.6131833600011305,53018.620689840005 2025-10-22,16:34:25.000,295,11122607,126685,0,1761150864,13812.049471209997,-2.5567903199989814,53018.50889592 2025-10-22,16:34:26.000,295,11122682,126885,0,1761150865,13812.056207519992,-2.577937709997059,53018.62767696 2025-10-22,16:34:27.000,295,11122707,126885,0,1761150866,13812.116834309993,-2.535642930000904,53018.571780000006 2025-10-22,16:34:28.000,295,11122616,126805,0,1761150867,13812.049471209997,-2.6061342300017714,53018.571780000006 2025-10-22,16:34:29.000,295,11122727,126645,0,1761150868,13812.029262279997,-2.5003972799968324,53018.63466408 2025-10-22,16:34:30.000,295,11122691,126605,0,1761150869,13811.948426559997,-2.486299019998114,53018.62767696 2025-10-22,16:34:31.000,295,11122767,127085,0,1761150870,13811.988844419997,-2.4933481499974732,53018.64165120001 2025-10-22,16:34:32.000,295,11122718,127085,0,1761150871,13812.049471209997,-2.584986839996418,53018.75344512 2025-10-22,16:34:33.000,295,11122587,126965,0,1761150872,13812.002317040002,-2.592035969995777,53018.620689840005 2025-10-22,16:34:34.000,295,11122711,127125,0,1761150873,13812.035998589992,-2.5497411899996223,53018.66261256001 2025-10-22,16:34:35.000,295,11122741,127205,0,1761150874,13812.029262279997,-2.5990850999951363,53018.718509520004 2025-10-22,16:34:36.000,295,11122660,126645,0,1761150875,13811.995580729992,-2.5638394499983406,53018.718509520004 2025-10-22,16:34:37.000,295,11122595,127485,0,1761150876,13812.022525970002,-2.6131833600011305,53018.76043224001 2025-10-22,16:34:38.000,295,11122673,127045,0,1761150877,13811.988844419997,-2.6061342300017714,53018.69754816 2025-10-22,16:34:39.000,295,11122751,126285,0,1761150878,13811.955162869992,-2.683674660001998,53018.62767696 2025-10-22,16:34:40.000,295,11122578,126525,0,1761150879,13811.901272390001,-2.6061342300017714,53018.69754816 2025-10-22,16:34:41.000,295,11122629,126405,0,1761150880,13811.908008699997,-2.6766255299953627,53018.746458 2025-10-22,16:34:42.000,295,11122755,126725,0,1761150881,13811.874327149992,-2.7118711799994344,53018.739470880006 2025-10-22,16:34:43.000,295,11122811,126725,0,1761150882,13811.860854530001,-2.7118711799994344,53018.59972848 2025-10-22,16:34:44.000,295,11122538,126805,0,1761150883,13811.867590839996,-2.789411609999661,53018.76741936 2025-10-22,16:34:45.000,295,11122910,126525,0,1761150884,13811.860854530001,-2.6766255299953627,53018.76741936 2025-10-22,16:34:46.000,295,11122792,126525,0,1761150885,13811.840645600001,-2.754165959995589,53018.76043224001 2025-10-22,16:34:47.000,295,11122795,126605,0,1761150886,13811.887799769996,-2.7682642200015835,53018.78139360001 2025-10-22,16:34:48.000,295,11122688,127045,0,1761150887,13811.867590839996,-2.733018569997512,53018.65562544 2025-10-22,16:34:49.000,295,11122743,126925,0,1761150888,13811.894536079992,-2.690723790001357,53018.746458 2025-10-22,16:34:50.000,295,11122677,127285,0,1761150889,13811.881063460001,-2.648429009997926,53018.746458 2025-10-22,16:34:51.000,295,11122549,126765,0,1761150890,13811.867590839996,-2.7259694399981527,53018.68357392001 2025-10-22,16:34:52.000,295,11122654,126885,0,1761150891,13811.854118219992,-2.5990850999951363,53018.788380720005 2025-10-22,16:34:53.000,295,11122736,127365,0,1761150892,13811.894536079992,-2.7118711799994344,53018.76741936 2025-10-22,16:34:54.000,295,11122726,127365,0,1761150893,13811.854118219992,-2.697772920000716,53018.70453528 2025-10-22,16:34:55.000,295,11122750,127005,0,1761150894,13811.840645600001,-2.7118711799994344,53018.73248376001 2025-10-22,16:34:56.000,295,11122787,126645,0,1761150895,13811.867590839996,-2.6766255299953627,53018.71152240001 2025-10-22,16:34:57.000,295,11122755,126765,0,1761150896,13811.840645600001,-2.641379879998567,53018.78139360001 2025-10-22,16:34:58.000,295,11122699,126805,0,1761150897,13811.813700359991,-2.6695763999960036,53018.746458 2025-10-22,16:34:59.000,295,11122651,126365,0,1761150898,13811.766546189996,-2.6766255299953627,53018.739470880006 2025-10-22,16:35:00.000,295,11122795,126685,0,1761150899,13811.75980988,-2.5990850999951363,53018.746458 2025-10-22,16:35:01.000,295,11122705,126405,0,1761150900,13811.780018810001,-2.641379879998567,53018.76043224001 2025-10-22,16:35:02.000,295,11122573,126765,0,1761150901,13811.813700359991,-2.535642930000904,53018.86523904 2025-10-22,16:35:03.000,295,11122693,126325,0,1761150902,13811.806964049996,-2.577937709997059,53018.90017464001 2025-10-22,16:35:04.000,295,11122779,126565,0,1761150903,13811.780018810001,-2.6131833600011305,53018.858251920006 2025-10-22,16:35:05.000,295,11122660,127005,0,1761150904,13811.69918309,-2.5497411899996223,53018.80934208001 2025-10-22,16:35:06.000,295,11122768,126965,0,1761150905,13811.69918309,-2.641379879998567,53018.83030344001 2025-10-22,16:35:07.000,295,11122772,127165,0,1761150906,13811.6385563,-2.641379879998567,53018.87921328001 2025-10-22,16:35:08.000,295,11122766,127005,0,1761150907,13811.61161105999,-2.6131833600011305,53018.75344512 2025-10-22,16:35:09.000,295,11122768,126445,0,1761150908,13811.61161105999,-2.5990850999951363,53018.75344512 2025-10-22,16:35:10.000,295,11122656,127245,0,1761150909,13811.503830099995,-2.592035969995777,53018.907161760006 2025-10-22,16:35:11.000,295,11122601,126925,0,1761150910,13811.483621169995,-2.6272816199998488,53018.91414888 2025-10-22,16:35:12.000,295,11122741,126965,0,1761150911,13811.53077533999,-2.697772920000716,53018.86523904 2025-10-22,16:35:13.000,295,11122590,126765,0,1761150912,13811.47688486,-2.6766255299953627,53018.89318752 2025-10-22,16:35:14.000,295,11122682,126605,0,1761150913,13811.36910389999,-2.733018569997512,53018.92812312001 2025-10-22,16:35:15.000,295,11122778,126885,0,1761150914,13811.483621169995,-2.690723790001357,53018.86523904 2025-10-22,16:35:16.000,295,11122913,126845,0,1761150915,13811.436467,-2.8176081299970974,53018.83030344001 2025-10-22,16:35:17.000,295,11122756,126805,0,1761150916,13811.47014854999,-2.859902910000528,53018.96305872 2025-10-22,16:35:18.000,295,11122604,126685,0,1761150917,13811.463412239995,-2.859902910000528,53018.90017464001 2025-10-22,16:35:19.000,295,11122671,126525,0,1761150918,13811.45667593,-2.9233450800020364,53018.837290560004 2025-10-22,16:35:20.000,295,11122757,126525,0,1761150919,13811.503830099995,-2.84580465000181,53018.886200400004 2025-10-22,16:35:21.000,295,11122758,126805,0,1761150920,13811.524039029995,-2.9162959499954013,53018.837290560004 2025-10-22,16:35:22.000,295,11122784,126885,0,1761150921,13811.53751165,-2.9303942100013955,53018.92812312001 2025-10-22,16:35:23.000,295,11122744,126965,0,1761150922,13811.51056640999,-2.8880994299979648,53018.94209736 2025-10-22,16:35:24.000,295,11122764,126965,0,1761150923,13811.49709379,-2.993836379995628,53018.85126480001 2025-10-22,16:35:25.000,295,11122805,126845,0,1761150924,13811.483621169995,-2.9162959499954013,53018.94908448001 2025-10-22,16:35:26.000,295,11122726,127125,0,1761150925,13811.524039029995,-3.000885510002263,53018.91414888 2025-10-22,16:35:27.000,295,11122622,127005,0,1761150926,13811.503830099995,-2.9726889899975504,53018.907161760006 2025-10-22,16:35:28.000,295,11122674,127125,0,1761150927,13811.47014854999,-3.007934640001622,53018.91414888 2025-10-22,16:35:29.000,295,11122715,126805,0,1761150928,13811.463412239995,-2.9726889899975504,53018.96305872 2025-10-22,16:35:30.000,295,11122746,126765,0,1761150929,13811.422994379995,-2.993836379995628,53018.96305872 2025-10-22,16:35:31.000,295,11122674,126525,0,1761150930,13811.44993961999,-2.9233450800020364,53018.87921328001 2025-10-22,16:35:32.000,295,11122651,126925,0,1761150931,13811.40952175999,-2.902197689996683,53018.97004584 2025-10-22,16:35:33.000,295,11122640,126645,0,1761150932,13811.41625807,-2.958590729998832,53018.94209736 2025-10-22,16:35:34.000,295,11122526,126605,0,1761150933,13811.40952175999,-2.9797381199969095,53018.91414888 2025-10-22,16:35:35.000,295,11122752,126685,0,1761150934,13811.402785449995,-2.902197689996683,53018.94209736 2025-10-22,16:35:36.000,295,11122737,126765,0,1761150935,13811.463412239995,-2.852853780001169,53018.921136 2025-10-22,16:35:37.000,295,11122732,126445,0,1761150936,13811.503830099995,-2.9303942100013955,53018.90017464001 2025-10-22,16:35:38.000,295,11122609,127045,0,1761150937,13811.53077533999,-2.852853780001169,53018.93511024 2025-10-22,16:35:39.000,295,11122773,127165,0,1761150938,13811.47688486,-2.9374433400007547,53018.90017464001 2025-10-22,16:35:40.000,295,11122780,127205,0,1761150939,13811.503830099995,-2.909246819996042,53018.93511024 2025-10-22,16:35:41.000,295,11122700,127645,0,1761150940,13811.53751165,-2.909246819996042,53018.98402008 2025-10-22,16:35:42.000,295,11122750,127085,0,1761150941,13811.53751165,-2.895148559997324,53018.921136 2025-10-22,16:35:43.000,295,11122728,127045,0,1761150942,13811.524039029995,-2.8740011699992465,53018.96305872 2025-10-22,16:35:44.000,295,11122761,127085,0,1761150943,13811.49035747999,-2.8810502999986056,53018.91414888 2025-10-22,16:35:45.000,295,11122763,127405,0,1761150944,13811.49709379,-2.944492470000114,53018.956071600005 2025-10-22,16:35:46.000,295,11122754,126685,0,1761150945,13811.47014854999,-3.000885510002263,53018.92812312001 2025-10-22,16:35:47.000,295,11122689,126725,0,1761150946,13811.39604914,-3.007934640001622,53018.97004584 2025-10-22,16:35:48.000,295,11122870,126725,0,1761150947,13811.436467,-3.007934640001622,53018.90017464001 2025-10-22,16:35:49.000,295,11122774,126685,0,1761150948,13811.362367589994,-3.050229419997777,53018.907161760006 2025-10-22,16:35:50.000,295,11122820,126605,0,1761150949,13811.281531869994,-3.0290820299996994,53018.96305872 2025-10-22,16:35:51.000,295,11122667,126685,0,1761150950,13811.34889496999,-3.1348189799973625,53018.886200400004 2025-10-22,16:35:52.000,295,11122665,127005,0,1761150951,13811.342158659994,-3.0431802899984177,53018.87222616 2025-10-22,16:35:53.000,295,11122759,126925,0,1761150952,13811.32868603999,-3.20531027999823,53018.89318752 2025-10-22,16:35:54.000,295,11122748,127045,0,1761150953,13811.315213419999,-3.1277698499980033,53018.94209736 2025-10-22,16:35:55.000,295,11122770,127165,0,1761150954,13811.37584021,-3.219408539996948,53018.84427768 2025-10-22,16:35:56.000,295,11122720,127045,0,1761150955,13811.35563128,-3.1982611499988707,53018.96305872 2025-10-22,16:35:57.000,295,11122686,127005,0,1761150956,13811.40952175999,-3.2335067999956664,53018.91414888 2025-10-22,16:35:58.000,295,11122745,127285,0,1761150957,13811.382576519994,-3.318096359995252,53018.91414888 2025-10-22,16:35:59.000,295,11122766,127205,0,1761150958,13811.40952175999,-3.2898998399978154,53018.788380720005 2025-10-22,16:36:00.000,295,11122759,127005,0,1761150959,13811.402785449995,-3.2335067999956664,53018.837290560004 2025-10-22,16:36:01.000,295,11122673,127045,0,1761150960,13811.51056640999,-3.275801579999097,53018.886200400004 2025-10-22,16:36:02.000,295,11122866,126885,0,1761150961,13811.463412239995,-3.332194620001246,53018.97004584 2025-10-22,16:36:03.000,295,11122823,126845,0,1761150962,13811.53751165,-3.2546541900010197,53018.90017464001 2025-10-22,16:36:04.000,295,11122689,126685,0,1761150963,13811.524039029995,-3.212359409997589,53018.84427768 2025-10-22,16:36:05.000,295,11122699,126925,0,1761150964,13811.503830099995,-3.1841628900001524,53018.86523904 2025-10-22,16:36:06.000,295,11122777,126565,0,1761150965,13811.544247959995,-3.1277698499980033,53018.87222616 2025-10-22,16:36:07.000,295,11122756,126405,0,1761150966,13811.53077533999,-3.1489172399960808,53018.788380720005 2025-10-22,16:36:08.000,295,11122746,126805,0,1761150967,13811.53077533999,-3.2335067999956664,53018.886200400004 2025-10-22,16:36:09.000,295,11122593,126605,0,1761150968,13811.55772058,-3.1771137600007933,53018.92812312001 2025-10-22,16:36:10.000,295,11122690,126725,0,1761150969,13811.55772058,-3.1418681099967216,53018.858251920006 2025-10-22,16:36:11.000,295,11122837,127205,0,1761150970,13811.59140212999,-3.106622459999926,53018.85126480001 2025-10-22,16:36:12.000,295,11122659,127165,0,1761150971,13811.57119319999,-3.064327679996495,53018.86523904 2025-10-22,16:36:13.000,295,11122702,126725,0,1761150972,13811.55772058,-3.0713768099958543,53018.907161760006 2025-10-22,16:36:14.000,295,11122803,126725,0,1761150973,13811.57792951,-3.120720719998644,53018.86523904 2025-10-22,16:36:15.000,295,11122841,126925,0,1761150974,13811.63181998999,-3.20531027999823,53018.92812312001 2025-10-22,16:36:16.000,295,11122668,127365,0,1761150975,13811.59140212999,-3.20531027999823,53018.9910072 2025-10-22,16:36:17.000,295,11122623,127005,0,1761150976,13811.59140212999,-3.2335067999956664,53018.858251920006 2025-10-22,16:36:18.000,295,11122754,127005,0,1761150977,13811.53751165,-3.2405559300023015,53018.90017464001 2025-10-22,16:36:19.000,295,11122616,126645,0,1761150978,13811.59813844,-3.2828507099984563,53018.907161760006 2025-10-22,16:36:20.000,295,11122842,126565,0,1761150979,13811.726128329996,-3.3462928799999645,53018.89318752 2025-10-22,16:36:21.000,295,11122768,126965,0,1761150980,13811.705919399996,-3.423833310000191,53018.886200400004 2025-10-22,16:36:22.000,295,11122882,126765,0,1761150981,13811.753073569991,-3.4449806999982684,53018.94209736 2025-10-22,16:36:23.000,295,11122792,126525,0,1761150982,13811.71939202,-3.4590789599969867,53018.858251920006 2025-10-22,16:36:24.000,295,11122662,126685,0,1761150983,13811.732864639991,-3.48022635000234,53018.90017464001 2025-10-22,16:36:25.000,295,11122735,126645,0,1761150984,13811.780018810001,-3.473177219995705,53018.921136 2025-10-22,16:36:26.000,295,11122986,126725,0,1761150985,13811.773282499991,-3.5013737400004175,53018.93511024 2025-10-22,16:36:27.000,295,11122818,126845,0,1761150986,13811.813700359991,-3.4097350500014727,53018.94908448001 2025-10-22,16:36:28.000,295,11122847,127125,0,1761150987,13811.833909289991,-3.4379315699989093,53018.9910072 2025-10-22,16:36:29.000,295,11122682,127165,0,1761150988,13811.820436670001,-3.5013737400004175,53018.921136 2025-10-22,16:36:30.000,295,11122737,126925,0,1761150989,13811.860854530001,-3.4097350500014727,53018.80934208001 2025-10-22,16:36:31.000,295,11122829,127205,0,1761150990,13811.847381909996,-3.3533420099993236,53018.907161760006 2025-10-22,16:36:32.000,295,11122682,127085,0,1761150991,13811.901272390001,-3.318096359995252,53018.82331632 2025-10-22,16:36:33.000,295,11122682,126605,0,1761150992,13811.901272390001,-3.332194620001246,53018.921136 2025-10-22,16:36:34.000,295,11122747,126885,0,1761150993,13811.995580729992,-3.2898998399978154,53018.94209736 2025-10-22,16:36:35.000,295,11122759,127045,0,1761150994,13812.029262279997,-3.268752449999738,53018.83030344001 2025-10-22,16:36:36.000,295,11122827,126725,0,1761150995,13812.076416449992,-3.261703320000379,53018.97703296001 2025-10-22,16:36:37.000,295,11122910,126645,0,1761150996,13812.143779550002,-3.1771137600007933,53018.858251920006 2025-10-22,16:36:38.000,295,11122608,126445,0,1761150997,13812.096625379992,-3.2828507099984563,53018.94209736 2025-10-22,16:36:39.000,295,11122871,126805,0,1761150998,13812.089889069997,-3.261703320000379,53018.858251920006 2025-10-22,16:36:40.000,295,11122735,126565,0,1761150999,13812.170724789998,-3.20531027999823,53018.82331632 2025-10-22,16:36:41.000,295,11122796,126565,0,1761151000,13812.130306929997,-3.311047229995893,53018.87921328001 2025-10-22,16:36:42.000,295,11122587,126685,0,1761151001,13812.103361690002,-3.2546541900010197,53018.82331632 2025-10-22,16:36:43.000,295,11122824,126525,0,1761151002,13812.123570620002,-3.325145490001887,53018.89318752 2025-10-22,16:36:44.000,295,11122752,126645,0,1761151003,13812.150515859998,-3.374489399997401,53018.90017464001 2025-10-22,16:36:45.000,295,11122880,127205,0,1761151004,13812.089889069997,-3.529570259997854,53018.92812312001 2025-10-22,16:36:46.000,295,11122787,127205,0,1761151005,13812.056207519992,-3.5507176499959314,53018.907161760006 2025-10-22,16:36:47.000,295,11122823,127285,0,1761151006,13812.062943830002,-3.642356340002152,53018.91414888 2025-10-22,16:36:48.000,295,11122658,127285,0,1761151007,13812.116834309993,-3.7057985099963844,53018.97004584 2025-10-22,16:36:49.000,295,11122672,127085,0,1761151008,13812.197670029993,-3.7621915499985334,53018.97703296001 2025-10-22,16:36:50.000,295,11122805,126965,0,1761151009,13812.251560509998,-3.8044863300019642,53018.94209736 2025-10-22,16:36:51.000,295,11122801,127085,0,1761151010,13812.393023019999,-3.8608793699968373,53018.94908448001 2025-10-22,16:36:52.000,295,11122787,127245,0,1761151011,13812.52774921999,-3.8185845900006825,53018.90017464001 2025-10-22,16:36:54.000,295,11122796,126885,0,1761151013,13812.622057559995,-3.677601989998948,53018.886200400004 2025-10-22,16:36:55.000,295,11122839,126565,0,1761151014,13812.702893279995,-3.6987493799970252,53018.86523904 2025-10-22,16:36:56.000,295,11122661,126885,0,1761151015,13812.7163659,-3.6494054700015113,53019.053891280004 2025-10-22,16:36:57.000,295,11122815,126605,0,1761151016,13812.75678376,-3.5154719999991357,53019.004981440004 2025-10-22,16:36:58.000,295,11122851,126885,0,1761151017,13812.824146859995,-3.48022635000234,53018.94908448001 2025-10-22,16:36:59.000,295,11122838,126805,0,1761151018,13812.81067423999,-3.5436685199965723,53019.03991704 2025-10-22,16:37:00.000,295,11122730,126725,0,1761151019,13812.69615697,-3.5648159100019257,53019.004981440004 2025-10-22,16:37:01.000,295,11122800,127285,0,1761151020,13812.702893279995,-3.7198967699951027,53018.94908448001 2025-10-22,16:37:02.000,295,11122807,127125,0,1761151021,13812.69615697,-3.748093289999815,53019.053891280004 2025-10-22,16:37:03.000,295,11122720,127125,0,1761151022,13812.61532125,-3.8185845900006825,53019.14472384001 2025-10-22,16:37:04.000,295,11122724,127205,0,1761151023,13812.62879386999,-4.0794023999987985,53019.11677536001 2025-10-22,16:37:05.000,295,11122742,127245,0,1761151024,13812.622057559995,-4.163991959998384,53019.09581400001 2025-10-22,16:37:06.000,295,11122841,127405,0,1761151025,13812.642266489995,-4.276778039995406,53018.9910072 2025-10-22,16:37:07.000,295,11122743,127245,0,1761151026,13812.61532125,-4.467104549999931,53019.17965944 2025-10-22,16:37:08.000,295,11122742,127165,0,1761151027,13812.662475419995,-4.565792369998235,53019.172672320004 2025-10-22,16:37:09.000,295,11122775,126885,0,1761151028,13812.67594804,-4.720873229998688,53019.10280112 2025-10-22,16:37:10.000,295,11122653,126645,0,1761151029,13812.7163659,-4.7067749699999695,53019.20760792 2025-10-22,16:37:11.000,295,11122940,127005,0,1761151030,13812.79720162,-4.777266270000837,53019.21459504001 2025-10-22,16:37:12.000,295,11122704,126605,0,1761151031,13812.824146859995,-4.742020619996765,53019.172672320004 2025-10-22,16:37:13.000,295,11122707,127045,0,1761151032,13812.87130102999,-4.784315400000196,53019.17965944 2025-10-22,16:37:14.000,295,11122803,126685,0,1761151033,13812.864564719996,-4.685627580001892,53019.053891280004 2025-10-22,16:37:15.000,295,11122761,126725,0,1761151034,13812.9184552,-4.608087150001666,53019.193633680006 2025-10-22,16:37:16.000,295,11122720,126445,0,1761151035,13812.904982579996,-4.544644980000157,53019.221582160004 2025-10-22,16:37:17.000,295,11122821,126645,0,1761151036,13812.85109209999,-4.530546720001439,53019.24953064 2025-10-22,16:37:18.000,295,11122643,126965,0,1761151037,13812.85109209999,-4.403662379998423,53019.242543520006 2025-10-22,16:37:19.000,295,11122604,127005,0,1761151038,13812.783728999995,-4.410711509997782,53019.28446624001 2025-10-22,16:37:20.000,295,11122787,127365,0,1761151039,13812.75004744999,-4.467104549999931,53019.3054276 2025-10-22,16:37:21.000,295,11122736,127125,0,1761151040,13812.70962958999,-4.4459571600018535,53019.242543520006 2025-10-22,16:37:22.000,295,11122774,127085,0,1761151041,13812.69615697,-4.453006290001213,53019.291453360005 2025-10-22,16:37:23.000,295,11122771,127165,0,1761151042,13812.682684349995,-4.565792369998235,53019.291453360005 2025-10-22,16:37:24.000,295,11122749,126965,0,1761151043,13812.75678376,-4.586939759996312,53019.31940184 2025-10-22,16:37:25.000,295,11122703,126685,0,1761151044,13812.83088316999,-4.692676710001251,53019.24953064 2025-10-22,16:37:26.000,295,11122622,126565,0,1761151045,13812.83761948,-4.734971489997406,53019.31241472001 2025-10-22,16:37:27.000,295,11122828,126685,0,1761151046,13812.864564719996,-4.8125119199976325,53019.361324560006 2025-10-22,16:37:28.000,295,11122753,126565,0,1761151047,13812.89150995999,-4.861855830000422,53019.32638896 2025-10-22,16:37:29.000,295,11122775,126885,0,1761151048,13812.884773649996,-4.875954089999141,53019.35433744001 2025-10-22,16:37:30.000,295,11122799,126965,0,1761151049,13812.952136749991,-4.875954089999141,53019.32638896 2025-10-22,16:37:31.000,295,11122794,126605,0,1761151050,13813.019499850001,-4.868904959999782,53019.410234400006 2025-10-22,16:37:32.000,295,11122852,126885,0,1761151051,13812.999290920001,-4.854806700001063,53019.47311848 2025-10-22,16:37:33.000,295,11122841,127165,0,1761151052,13812.91171888999,-4.854806700001063,53019.508054080005 2025-10-22,16:37:34.000,295,11122788,126645,0,1761151053,13812.87803734,-4.826610179996351,53019.44517 2025-10-22,16:37:35.000,295,11122734,127005,0,1761151054,13812.864564719996,-4.791364529999555,53019.508054080005 2025-10-22,16:37:36.000,295,11122805,127125,0,1761151055,13812.783728999995,-4.904150609996577,53019.42420864 2025-10-22,16:37:37.000,295,11122714,127045,0,1761151056,13812.642266489995,-4.742020619996765,53019.57093816001 2025-10-22,16:37:38.000,295,11122812,127205,0,1761151057,13812.521012909994,-4.770217140001478,53019.53600256 2025-10-22,16:37:39.000,295,11122824,127005,0,1761151058,13812.460386119994,-4.727922359998047,53019.556963920004 2025-10-22,16:37:40.000,295,11122764,126925,0,1761151059,13812.271769439998,-4.875954089999141,53019.54298968 2025-10-22,16:37:41.000,295,11122687,126645,0,1761151060,13812.217878959993,-4.854806700001063,53019.556963920004 2025-10-22,16:37:42.000,295,11122699,126965,0,1761151061,13812.089889069997,-4.8830032199985,53019.54997680001 2025-10-22,16:37:43.000,295,11122715,127005,0,1761151062,13811.975371799992,-4.953494519999367,53019.53600256 2025-10-22,16:37:44.000,295,11122626,126845,0,1761151063,13811.908008699997,-5.002838430002157,53019.46613136 2025-10-22,16:37:45.000,295,11122845,126925,0,1761151064,13811.840645600001,-5.122673639998538,53019.53600256 2025-10-22,16:37:46.000,295,11122821,126605,0,1761151065,13811.753073569991,-5.129722769997898,53019.54298968 2025-10-22,16:37:47.000,295,11122670,126845,0,1761151066,13811.665501539996,-5.327098410001781,53019.48010560001 2025-10-22,16:37:48.000,295,11122702,126565,0,1761151067,13811.67897416,-5.475130139995599,53019.459144240005 2025-10-22,16:37:49.000,295,11122832,127005,0,1761151068,13811.51056640999,-5.524474049998389,53019.40324728001 2025-10-22,16:37:50.000,295,11122752,127125,0,1761151069,13811.55772058,-5.74299708000035,53019.27747912 2025-10-22,16:37:51.000,295,11122827,127005,0,1761151070,13811.524039029995,-5.848734029998013,53019.3752988 2025-10-22,16:37:52.000,295,11122766,127165,0,1761151071,13811.44993961999,-5.989716629999748,53019.242543520006 2025-10-22,16:37:53.000,295,11122877,126845,0,1761151072,13811.524039029995,-6.194141399995715,53019.3054276 2025-10-22,16:37:54.000,295,11122777,126605,0,1761151073,13811.61834737,-6.264632699996582,53019.221582160004 2025-10-22,16:37:55.000,295,11122873,126405,0,1761151074,13811.665501539996,-6.4902048599979025,53019.13773672 2025-10-22,16:37:56.000,295,11122701,127445,0,1761151075,13811.732864639991,-6.652334849997715,53019.17965944 2025-10-22,16:37:57.000,295,11122845,126485,0,1761151076,13811.908008699997,-6.673482239995792,53019.20760792 2025-10-22,16:37:58.000,295,11122835,126525,0,1761151077,13812.049471209997,-6.884956139998394,53019.172672320004 2025-10-22,16:37:59.000,295,11122802,126645,0,1761151078,13812.265033129988,-6.899054399997112,53019.20760792 2025-10-22,16:38:00.000,295,11122754,126565,0,1761151079,13812.386286709989,-6.892005269997753,53019.221582160004 2025-10-22,16:38:01.000,295,11122683,126645,0,1761151080,13812.541221839994,-6.849710490001598,53019.172672320004 2025-10-22,16:38:02.000,295,11122828,126685,0,1761151081,13812.65573911,-6.772170060001372,53019.221582160004 2025-10-22,16:38:03.000,295,11122782,126765,0,1761151082,13812.803937929995,-6.673482239995792,53019.172672320004 2025-10-22,16:38:04.000,295,11122753,126565,0,1761151083,13812.763520069995,-6.631187459999637,53019.389273040004 2025-10-22,16:38:05.000,295,11122828,126925,0,1761151084,13812.844355789995,-6.497253989997262,53019.29844048 2025-10-22,16:38:06.000,295,11122864,127005,0,1761151085,13812.83088316999,-6.370369650001521,53019.242543520006 2025-10-22,16:38:07.000,295,11122790,127205,0,1761151086,13812.79046530999,-6.1729940099976375,53019.361324560006 2025-10-22,16:38:08.000,295,11122736,127125,0,1761151087,13812.723102209995,-6.074306189999334,53019.389273040004 2025-10-22,16:38:09.000,295,11122672,126845,0,1761151088,13812.601848629994,-6.060207930000615,53019.361324560006 2025-10-22,16:38:10.000,295,11122845,126965,0,1761151089,13812.601848629994,-5.92627445999824,53019.508054080005 2025-10-22,16:38:11.000,295,11122741,127365,0,1761151090,13812.57490339,-5.891028810001444,53019.50106696001 2025-10-22,16:38:12.000,295,11122813,127205,0,1761151091,13812.541221839994,-5.87693054999545,53019.47311848 2025-10-22,16:38:13.000,295,11122827,126525,0,1761151092,13812.514276599999,-5.869881419996091,53019.53600256 2025-10-22,16:38:14.000,295,11122742,127165,0,1761151093,13812.480595049994,-5.940372719996958,53019.48010560001 2025-10-22,16:38:15.000,295,11122937,126725,0,1761151094,13812.56816707999,-6.060207930000615,53019.54298968 2025-10-22,16:38:16.000,295,11122823,126725,0,1761151095,13812.54795814999,-6.15184661999956,53019.38228592001 2025-10-22,16:38:17.000,295,11122845,126325,0,1761151096,13812.581639699994,-6.32807486999809,53019.52202832001 2025-10-22,16:38:18.000,295,11122718,126725,0,1761151097,13812.68942065999,-6.285780090001936,53019.50106696001 2025-10-22,16:38:19.000,295,11122784,126685,0,1761151098,13812.743311139995,-6.4902048599979025,53019.50106696001 2025-10-22,16:38:20.000,295,11122910,126605,0,1761151099,13812.81067423999,-6.462008340000466,53019.54298968 2025-10-22,16:38:21.000,295,11122870,126885,0,1761151100,13812.844355789995,-6.602990940002201,53019.45215712001 2025-10-22,16:38:22.000,295,11122913,127045,0,1761151101,13812.87803734,-6.7369244099973,53019.508054080005 2025-10-22,16:38:23.000,295,11122757,127045,0,1761151102,13812.965609369996,-6.7016787600005046,53019.52202832001 2025-10-22,16:38:24.000,295,11122748,126645,0,1761151103,13812.952136749991,-6.7016787600005046,53019.52202832001 2025-10-22,16:38:25.000,295,11122866,127045,0,1761151104,13812.95887306,-6.7369244099973,53019.48010560001 2025-10-22,16:38:26.000,295,11122885,127045,0,1761151105,13812.992554609991,-6.6452857199983555,53019.508054080005 2025-10-22,16:38:27.000,295,11122809,126725,0,1761151106,13813.026236159996,-6.553647029999411,53019.63382224 2025-10-22,16:38:28.000,295,11122798,127165,0,1761151107,13813.093599259992,-6.4338118199957535,53019.61984800001 2025-10-22,16:38:29.000,295,11122775,126965,0,1761151108,13813.080126640001,-6.405615299998317,53019.675744960005 2025-10-22,16:38:30.000,295,11122785,126685,0,1761151109,13813.201380220002,-6.32807486999809,53019.64779648001 2025-10-22,16:38:31.000,295,11122657,126525,0,1761151110,13813.275479629992,-6.180043139996997,53019.70369344 2025-10-22,16:38:32.000,295,11122684,126765,0,1761151111,13813.322633800002,-5.97561837000103,53019.60587376 2025-10-22,16:38:33.000,295,11122811,126885,0,1761151112,13813.383260590002,-5.933323589997599,53019.75260328 2025-10-22,16:38:34.000,295,11122705,126685,0,1761151113,13813.437151069993,-5.834635769999295,53019.71766768001 2025-10-22,16:38:35.000,295,11122676,126765,0,1761151114,13813.565140959989,-5.8064392500018585,53019.68971920001 2025-10-22,16:38:36.000,295,11122973,126565,0,1761151115,13813.598822509994,-5.658407520000765,53019.73164192 2025-10-22,16:38:37.000,295,11122906,126565,0,1761151116,13813.72681239999,-5.503326660000312,53019.7595904 2025-10-22,16:38:38.000,295,11122722,127045,0,1761151117,13813.760493949994,-5.616112739997334,53019.61984800001 2025-10-22,16:38:39.000,295,11122745,127205,0,1761151118,13813.92890169999,-5.524474049998389,53019.71068056 2025-10-22,16:38:40.000,295,11122776,126845,0,1761151119,13813.92890169999,-5.46808100999624,53019.75260328 2025-10-22,16:38:41.000,295,11122802,127005,0,1761151120,13814.00973741999,-5.4398844899988035,53019.73862904001 2025-10-22,16:38:42.000,295,11122879,127205,0,1761151121,13814.144463619996,-5.418737100000726,53019.75260328 2025-10-22,16:38:43.000,295,11122673,127125,0,1761151122,13814.171408859991,-5.482179270002234,53019.75260328 2025-10-22,16:38:44.000,295,11122848,127125,0,1761151123,13814.252244579991,-5.3411966700005,53019.78753888001 2025-10-22,16:38:45.000,295,11122785,127165,0,1761151124,13814.346552919997,-5.327098410001781,53019.80151312 2025-10-22,16:38:46.000,295,11122868,127165,0,1761151125,13814.440861260002,-5.425786230000085,53019.73862904001 2025-10-22,16:38:47.000,295,11122791,126765,0,1761151126,13814.461070190002,-5.263656240000273,53019.80850024 2025-10-22,16:38:48.000,295,11122618,126885,0,1761151127,13814.521696980002,-5.242508850002196,53019.864397200006 2025-10-22,16:38:49.000,295,11122971,126525,0,1761151128,13814.582323770002,-5.1790666800006875,53019.843435840005 2025-10-22,16:38:50.000,295,11122877,126685,0,1761151129,13814.589060079998,-5.164968420001969,53019.88535856001 2025-10-22,16:38:51.000,295,11122987,126725,0,1761151130,13814.609269009998,-5.087427990001743,53019.892345680004 2025-10-22,16:38:52.000,295,11122851,126365,0,1761151131,13814.589060079998,-5.129722769997898,53019.8993328 2025-10-22,16:38:53.000,295,11122693,126885,0,1761151132,13814.528433289997,-4.974641909997445,53019.99715248 2025-10-22,16:38:54.000,295,11122873,126485,0,1761151133,13814.582323770002,-4.890052349997859,53020.05304944001 2025-10-22,16:38:55.000,295,11122799,126885,0,1761151134,13814.521696980002,-4.897101479997218,53020.01811384 2025-10-22,16:38:56.000,295,11122728,127125,0,1761151135,13814.400443400002,-4.720873229998688,53020.0390752 2025-10-22,16:38:57.000,295,11122872,127045,0,1761151136,13814.360025540002,-4.69972584000061,53020.11593352 2025-10-22,16:38:58.000,295,11122895,126765,0,1761151137,13814.279189820001,-4.565792369998235,53020.09497216 2025-10-22,16:38:59.000,295,11122870,127165,0,1761151138,13814.252244579991,-4.47415367999929,53020.178817600005 2025-10-22,16:39:00.000,295,11122791,127165,0,1761151139,13814.164672549996,-4.389564119999704,53020.16484336 2025-10-22,16:39:01.000,295,11122800,126605,0,1761151140,13814.11751838,-4.354318469995633,53020.1089464 2025-10-22,16:39:02.000,295,11122679,127165,0,1761151141,13814.063627899995,-4.19923760999518,53020.15785624 2025-10-22,16:39:03.000,295,11122853,126845,0,1761151142,13813.93563801,-4.149893699999666,53020.2137532 2025-10-22,16:39:04.000,295,11122862,126805,0,1761151143,13813.881747529995,-3.9877637099998537,53020.19977896001 2025-10-22,16:39:05.000,295,11122728,126445,0,1761151144,13813.78743918999,-3.9172724099989864,53020.19977896001 2025-10-22,16:39:06.000,295,11122636,126685,0,1761151145,13813.693130849999,-3.8115354600013234,53020.29061152001 2025-10-22,16:39:07.000,295,11122932,126685,0,1761151146,13813.659449299994,-3.8115354600013234,53020.24170168001 2025-10-22,16:39:08.000,295,11122960,126565,0,1761151147,13813.625767749989,-3.748093289999815,53020.23471456 2025-10-22,16:39:09.000,295,11122812,126765,0,1761151148,13813.517986789993,-3.6141598199974396,53020.30458576 2025-10-22,16:39:10.000,295,11122847,126565,0,1761151149,13813.511250479998,-3.5577667799952906,53020.27663728 2025-10-22,16:39:11.000,295,11122840,126645,0,1761151150,13813.376524279993,-3.522521129998495,53020.25567592 2025-10-22,16:39:12.000,295,11122858,126405,0,1761151151,13813.349579039997,-3.522521129998495,53020.227727440004 2025-10-22,16:39:13.000,295,11122858,127165,0,1761151152,13813.309161179997,-3.3956367899954785,53020.19977896001 2025-10-22,16:39:14.000,295,11122857,126445,0,1761151153,13813.288952249997,-3.4026859200021136,53020.15086912001 2025-10-22,16:39:15.000,295,11122984,127085,0,1761151154,13813.201380220002,-3.43088243999955,53020.19279184001 2025-10-22,16:39:16.000,295,11122942,127365,0,1761151155,13813.147489739997,-3.367440269998042,53020.178817600005 2025-10-22,16:39:17.000,295,11122905,127085,0,1761151156,13813.134017119992,-3.318096359995252,53020.080997920006 2025-10-22,16:39:18.000,295,11122921,127045,0,1761151157,13813.032972469991,-3.332194620001246,53020.17183048001 2025-10-22,16:39:19.000,295,11122735,127045,0,1761151158,13813.006027229996,-3.2264576699963072,53020.05304944001 2025-10-22,16:39:20.000,295,11122928,126765,0,1761151159,13812.904982579996,-3.2546541900010197,53020.15086912001 2025-10-22,16:39:21.000,295,11122879,126685,0,1761151160,13812.904982579996,-3.2828507099984563,53020.06702368 2025-10-22,16:39:22.000,295,11122827,126685,0,1761151161,13812.93866413,-3.268752449999738,53020.08798504 2025-10-22,16:39:23.000,295,11122949,126885,0,1761151162,13812.85782841,-3.1912120199995115,53020.060036560004 2025-10-22,16:39:24.000,295,11122778,126645,0,1761151163,13812.85109209999,-3.1277698499980033,53020.06702368 2025-10-22,16:39:25.000,295,11122994,126405,0,1761151164,13812.824146859995,-3.1348189799973625,53019.962216880005 2025-10-22,16:39:26.000,295,11122852,126685,0,1761151165,13812.75004744999,-3.099573330000567,53020.0390752 2025-10-22,16:39:27.000,295,11122987,126725,0,1761151166,13812.77025637999,-3.1418681099967216,53020.13689488 2025-10-22,16:39:28.000,295,11122839,126725,0,1761151167,13812.72983851999,-3.1841628900001524,53020.12292064001 2025-10-22,16:39:29.000,295,11122751,126645,0,1761151168,13812.682684349995,-3.1418681099967216,53020.01811384 2025-10-22,16:39:30.000,295,11122766,127085,0,1761151169,13812.682684349995,-3.120720719998644,53020.09497216 2025-10-22,16:39:31.000,295,11122867,127285,0,1761151170,13812.67594804,-3.163015500002075,53020.04606232 2025-10-22,16:39:32.000,295,11122904,127365,0,1761151171,13812.60858493999,-3.1841628900001524,53019.98317824001 2025-10-22,16:39:33.000,295,11122788,127045,0,1761151172,13812.601848629994,-3.1841628900001524,53019.99016536 2025-10-22,16:39:34.000,295,11122905,127245,0,1761151173,13812.56816707999,-3.2264576699963072,53019.969204 2025-10-22,16:39:35.000,295,11122778,127165,0,1761151174,13812.480595049994,-3.106622459999926,53019.98317824001 2025-10-22,16:39:36.000,295,11122820,126925,0,1761151175,13812.399759329994,-3.1277698499980033,53020.060036560004 2025-10-22,16:39:37.000,295,11122943,126925,0,1761151176,13812.325659919989,-3.163015500002075,53019.969204 2025-10-22,16:39:38.000,295,11122730,126805,0,1761151177,13812.298714679993,-3.120720719998644,53019.97619112 2025-10-22,16:39:39.000,295,11122816,126725,0,1761151178,13812.184197410003,-3.0854750700018485,53020.02510096001 2025-10-22,16:39:40.000,295,11122717,126845,0,1761151179,13812.123570620002,-3.0220329000003403,53019.98317824001 2025-10-22,16:39:41.000,295,11122831,126485,0,1761151180,13812.056207519992,-2.9656398599981912,53019.99715248 2025-10-22,16:39:42.000,295,11122883,126605,0,1761151181,13811.901272390001,-2.951541599999473,53019.99016536 2025-10-22,16:39:43.000,295,11122798,126565,0,1761151182,13811.820436670001,-2.852853780001169,53019.92728128 2025-10-22,16:39:44.000,295,11122835,126485,0,1761151183,13811.813700359991,-2.8105589999977383,53019.94824264 2025-10-22,16:39:45.000,295,11123032,126685,0,1761151184,13811.69918309,-2.789411609999661,53020.04606232 2025-10-22,16:39:46.000,295,11122923,126965,0,1761151185,13811.61161105999,-2.8317063899958157,53019.94824264 2025-10-22,16:39:47.000,295,11123020,127005,0,1761151186,13811.584665819995,-2.690723790001357,53019.962216880005 2025-10-22,16:39:48.000,295,11122893,127045,0,1761151187,13811.436467,-2.740067699996871,53020.060036560004 2025-10-22,16:39:49.000,295,11123007,126885,0,1761151188,13811.35563128,-2.740067699996871,53019.94824264 2025-10-22,16:39:50.000,295,11122870,127125,0,1761151189,13811.254586629999,-2.6272816199998488,53020.0390752 2025-10-22,16:39:51.000,295,11122948,127005,0,1761151190,13811.187223529989,-2.5638394499983406,53019.962216880005 2025-10-22,16:39:52.000,295,11122884,127125,0,1761151191,13811.052497329998,-2.535642930000904,53020.032088080006 2025-10-22,16:39:53.000,295,11122800,127005,0,1761151192,13811.025552089988,-2.5215446700021857,53019.95522976001 2025-10-22,16:39:54.000,295,11122844,127125,0,1761151193,13810.958188989993,-2.542692060000263,53019.97619112 2025-10-22,16:39:55.000,295,11122874,126965,0,1761151194,13810.897562199993,-2.4933481499974732,53019.94824264 2025-10-22,16:39:56.000,295,11122879,126885,0,1761151195,13810.803253860002,-2.4651516300000367,53019.90631992001 2025-10-22,16:39:57.000,295,11122770,126925,0,1761151196,13810.809990169997,-2.436955109995324,53019.94125552 2025-10-22,16:39:58.000,295,11123018,126685,0,1761151197,13810.823462790002,-2.2889233800015063,53019.962216880005 2025-10-22,16:39:59.000,295,11122905,126405,0,1761151198,13810.756099689992,-2.4087585899978876,53019.892345680004 2025-10-22,16:40:00.000,295,11122690,126645,0,1761151199,13810.742627070002,-2.3100707699995837,53019.93426840001 2025-10-22,16:40:01.000,295,11122931,126885,0,1761151200,13810.702209210001,-2.324169029998302,53019.969204 2025-10-22,16:40:02.000,295,11122822,126485,0,1761151201,13810.688736589997,-2.225481209999998,53019.913307040006 2025-10-22,16:40:03.000,295,11122861,127205,0,1761151202,13810.621373490001,-2.2325303399993572,53019.94125552 2025-10-22,16:40:04.000,295,11122888,126725,0,1761151203,13810.527065149996,-2.21138295000128,53019.892345680004 2025-10-22,16:40:05.000,295,11122756,127205,0,1761151204,13810.45970205,-2.1902355599959265,53019.90631992001 2025-10-22,16:40:06.000,295,11122859,127245,0,1761151205,13810.39233894999,-2.119744260002335,53019.93426840001 2025-10-22,16:40:07.000,295,11122887,126845,0,1761151206,13810.304766919995,-2.1479407799997716,53019.90631992001 2025-10-22,16:40:08.000,295,11122765,127205,0,1761151207,13810.21045857999,-2.1126951299957,53019.88535856001 2025-10-22,16:40:09.000,295,11122853,127125,0,1761151208,13810.062259759994,-2.119744260002335,53019.87138432 2025-10-22,16:40:10.000,295,11122902,127005,0,1761151209,13810.035314519999,-2.0915477399976226,53019.7595904 2025-10-22,16:40:11.000,295,11122874,126885,0,1761151210,13809.934269869998,-2.0281055699961144,53019.88535856001 2025-10-22,16:40:12.000,295,11122675,126685,0,1761151211,13809.846697839988,-2.0915477399976226,53019.75260328 2025-10-22,16:40:13.000,295,11122866,126685,0,1761151212,13809.772598429998,-2.105645999996341,53019.83644872001 2025-10-22,16:40:14.000,295,11122781,126805,0,1761151213,13809.637872229992,-2.0844986099982634,53019.75260328 2025-10-22,16:40:15.000,295,11122809,126885,0,1761151214,13809.617663299992,-1.9999090499986778,53019.66875784001 2025-10-22,16:40:16.000,295,11122700,126845,0,1761151215,13809.496409719992,-2.063351220000186,53019.68273208 2025-10-22,16:40:17.000,295,11122821,126645,0,1761151216,13809.469464479997,-1.9294177499978105,53019.675744960005 2025-10-22,16:40:18.000,295,11122779,126725,0,1761151217,13809.422310310001,-1.9505651399958879,53019.56395104 2025-10-22,16:40:19.000,295,11122780,126565,0,1761151218,13809.334738279991,-1.9223686199984513,53019.59888664001 2025-10-22,16:40:20.000,295,11122815,127045,0,1761151219,13809.32126566,-1.9435160099965287,53019.54997680001 2025-10-22,16:40:21.000,295,11122918,127205,0,1761151220,13809.25390255999,-1.908270359999733,53019.54298968 2025-10-22,16:40:22.000,295,11122714,126885,0,1761151221,13809.24042994,-1.8800738400022965,53019.49407984 2025-10-22,16:40:23.000,295,11122837,127165,0,1761151222,13809.166330529995,-1.8236808000001474,53019.46613136 2025-10-22,16:40:24.000,295,11123002,126885,0,1761151223,13809.20001208,-1.7884351499960758,53019.43119576001 2025-10-22,16:40:25.000,295,11122823,127205,0,1761151224,13809.09896743,-1.80253341000207,53019.459144240005 2025-10-22,16:40:26.000,295,11122881,126845,0,1761151225,13809.01139539999,-1.6756490699990536,53019.529015440006 2025-10-22,16:40:27.000,295,11122951,126605,0,1761151226,13808.876669199999,-1.7179438499952084,53019.31940184 2025-10-22,16:40:28.000,295,11122846,126685,0,1761151227,13808.923823369994,-1.640403420002258,53019.35433744001 2025-10-22,16:40:29.000,295,11123016,126645,0,1761151228,13808.883405509994,-1.7320421100012027,53019.3752988 2025-10-22,16:40:30.000,295,11122817,127045,0,1761151229,13808.802569789994,-1.647452550001617,53019.42420864 2025-10-22,16:40:31.000,295,11122846,126605,0,1761151230,13808.822778719994,-1.6756490699990536,53019.23555640001 2025-10-22,16:40:32.000,295,11122881,126685,0,1761151231,13808.762151929994,-1.7813860199967166,53019.23555640001 2025-10-22,16:40:33.000,295,11122859,126765,0,1761151232,13808.701525139993,-1.8307299299995066,53019.291453360005 2025-10-22,16:40:34.000,295,11122796,126325,0,1761151233,13808.721734069994,-1.8166316700007883,53019.10978824 2025-10-22,16:40:35.000,295,11122910,126645,0,1761151234,13808.748679309989,-1.8730247099956614,53019.193633680006 2025-10-22,16:40:36.000,295,11122924,127125,0,1761151235,13808.836251339999,-1.9505651399958879,53019.11677536001 2025-10-22,16:40:37.000,295,11122953,127205,0,1761151236,13808.762151929994,-1.8589264499969431,53019.15171096 2025-10-22,16:40:38.000,295,11122784,126925,0,1761151237,13808.809306099989,-1.9223686199984513,53019.18664656001 2025-10-22,16:40:39.000,295,11122938,127125,0,1761151238,13808.842987649994,-1.8941721000010148,53019.10280112 2025-10-22,16:40:40.000,295,11122831,127365,0,1761151239,13808.789097169989,-1.9999090499986778,53019.08882688 2025-10-22,16:40:41.000,295,11122856,127165,0,1761151240,13808.775624549999,-1.957614269995247,53019.03292992 2025-10-22,16:40:42.000,295,11122778,127245,0,1761151241,13808.836251339999,-2.006958179998037,53019.004981440004 2025-10-22,16:40:43.000,295,11122804,126605,0,1761151242,13808.856460269999,-1.9858107899999595,53018.94209736 2025-10-22,16:40:44.000,295,11122883,127045,0,1761151243,13808.91035074999,-2.006958179998037,53018.97703296001 2025-10-22,16:40:45.000,295,11122933,126045,0,1761151244,13808.93729599,-2.0492529600014677,53018.83030344001 2025-10-22,16:40:46.000,295,11122931,126645,0,1761151245,13808.99118646999,-1.964663400001882,53018.837290560004 2025-10-22,16:40:47.000,295,11122882,126725,0,1761151246,13809.01813171,-2.0915477399976226,53018.858251920006 2025-10-22,16:40:48.000,295,11122984,126365,0,1761151247,13809.0787585,-2.105645999996341,53018.788380720005 2025-10-22,16:40:49.000,295,11122794,126805,0,1761151248,13809.11244004999,-2.126793390001694,53018.83030344001 2025-10-22,16:40:50.000,295,11122888,126725,0,1761151249,13809.166330529995,-2.0985968699969817,53018.8163292 2025-10-22,16:40:51.000,295,11123017,126685,0,1761151250,13809.17980315,-2.1338425200010533,53018.76741936 2025-10-22,16:40:52.000,295,11122887,127245,0,1761151251,13809.267375179996,-2.0985968699969817,53018.76741936 2025-10-22,16:40:53.000,295,11122889,127125,0,1761151252,13809.307793039996,-2.2536777299974347,53018.72549664 2025-10-22,16:40:54.000,295,11122877,126525,0,1761151253,13809.415573999991,-2.176137299997208,53018.69754816 2025-10-22,16:40:55.000,295,11122816,127245,0,1761151254,13809.482937100001,-2.21138295000128,53018.66261256001 2025-10-22,16:40:56.000,295,11122909,127205,0,1761151255,13809.509882339997,-2.2959725100008654,53018.669599680004 2025-10-22,16:40:57.000,295,11122872,127045,0,1761151256,13809.651344849997,-2.3100707699995837,53018.6765868 2025-10-22,16:40:58.000,295,11122907,127245,0,1761151257,13809.745653190002,-2.260726859996794,53018.66261256001 2025-10-22,16:40:59.000,295,11122975,126605,0,1761151258,13809.779334739993,-2.3523655499957385,53018.70453528 2025-10-22,16:41:00.000,295,11122929,126805,0,1761151259,13809.853434149998,-2.3382672899970203,53018.59972848 2025-10-22,16:41:01.000,295,11122978,126685,0,1761151260,13809.941006179994,-2.324169029998302,53018.6067156 2025-10-22,16:41:02.000,295,11122932,126885,0,1761151261,13810.015105589999,-2.38761119999981,53018.68357392001 2025-10-22,16:41:03.000,295,11122886,126885,0,1761151262,13810.075732379999,-2.4510533700013184,53018.64165120001 2025-10-22,16:41:04.000,295,11122857,126845,0,1761151263,13810.12962285999,-2.4510533700013184,53018.739470880006 2025-10-22,16:41:05.000,295,11122953,126645,0,1761151264,13810.13635917,-2.422856849996606,53018.69754816 2025-10-22,16:41:06.000,295,11122934,126685,0,1761151265,13810.203722269995,-2.366463810001733,53018.64165120001 2025-10-22,16:41:07.000,295,11122957,126725,0,1761151266,13810.1565681,-2.436955109995324,53018.66261256001 2025-10-22,16:41:08.000,295,11122902,127085,0,1761151267,13810.284557989995,-2.5003972799968324,53018.63466408 2025-10-22,16:41:09.000,295,11122748,126925,0,1761151268,13810.385602639995,-2.4933481499974732,53018.669599680004 2025-10-22,16:41:10.000,295,11122796,127005,0,1761151269,13810.39907526,-2.5708885799976997,53018.65562544 2025-10-22,16:41:11.000,295,11122965,127285,0,1761151270,13810.50011991,-2.486299019998114,53018.70453528 2025-10-22,16:41:12.000,295,11122907,127085,0,1761151271,13810.43949312,-2.422856849996606,53018.69754816 2025-10-22,16:41:13.000,295,11122961,127085,0,1761151272,13810.47991098,-2.5003972799968324,53018.746458 2025-10-22,16:41:14.000,295,11122992,126805,0,1761151273,13810.574219319991,-2.5144955399955506,53018.72549664 2025-10-22,16:41:15.000,295,11122901,127125,0,1761151274,13810.601164560001,-2.4933481499974732,53018.690561040006 2025-10-22,16:41:16.000,295,11122912,126685,0,1761151275,13810.715681829992,-2.577937709997059,53018.64863832 2025-10-22,16:41:17.000,295,11122985,126365,0,1761151276,13810.675263969992,-2.472200759999396,53018.788380720005 2025-10-22,16:41:18.000,295,11122986,126685,0,1761151277,13810.769572309997,-2.5215446700021857,53018.69754816 2025-10-22,16:41:19.000,295,11122951,126765,0,1761151278,13810.789781239997,-2.528593800001545,53018.71152240001 2025-10-22,16:41:20.000,295,11122866,126485,0,1761151279,13810.870616959997,-2.5497411899996223,53018.64165120001 2025-10-22,16:41:21.000,295,11122962,126565,0,1761151280,13810.944716370002,-2.5708885799976997,53018.739470880006 2025-10-22,16:41:22.000,295,11122908,126645,0,1761151281,13811.113124119998,-2.528593800001545,53018.739470880006 2025-10-22,16:41:23.000,295,11122961,126725,0,1761151282,13811.146805669989,-2.6554781399972853,53018.71152240001 2025-10-22,16:41:24.000,295,11122989,126525,0,1761151283,13811.220905079994,-2.683674660001998,53018.71152240001 2025-10-22,16:41:25.000,295,11122747,126845,0,1761151284,13811.26805924999,-2.648429009997926,53018.76741936 2025-10-22,16:41:26.000,295,11122909,127285,0,1761151285,13811.34889496999,-2.6695763999960036,53018.72549664 2025-10-22,16:41:27.000,295,11122852,127245,0,1761151286,13811.42973068999,-2.690723790001357,53018.76043224001 2025-10-22,16:41:28.000,295,11122918,127125,0,1761151287,13811.544247959995,-2.683674660001998,53018.76043224001 2025-10-22,16:41:29.000,295,11122814,127205,0,1761151288,13811.544247959995,-2.733018569997512,53018.73248376001 2025-10-22,16:41:30.000,295,11122869,127205,0,1761151289,13811.665501539996,-2.8105589999977383,53018.78139360001 2025-10-22,16:41:31.000,295,11122985,127525,0,1761151290,13811.766546189996,-2.838755519995175,53018.788380720005 2025-10-22,16:41:32.000,295,11123022,126005,0,1761151291,13811.806964049996,-2.8246572599964566,53018.739470880006 2025-10-22,16:41:33.000,295,11122957,126685,0,1761151292,13811.867590839996,-2.8740011699992465,53018.858251920006 2025-10-22,16:41:34.000,295,11122935,127165,0,1761151293,13811.968635489997,-2.944492470000114,53018.77440648 2025-10-22,16:41:35.000,295,11123049,126765,0,1761151294,13811.988844419997,-2.8880994299979648,53018.85126480001 2025-10-22,16:41:36.000,295,11122969,126645,0,1761151295,13812.103361690002,-2.958590729998832,53018.77440648 2025-10-22,16:41:37.000,295,11122863,126725,0,1761151296,13812.143779550002,-3.0290820299996994,53018.83030344001 2025-10-22,16:41:38.000,295,11122848,126685,0,1761151297,13812.238087889993,-2.9867872499962687,53018.886200400004 2025-10-22,16:41:39.000,295,11122902,126885,0,1761151298,13812.318923609993,-2.944492470000114,53018.921136 2025-10-22,16:41:40.000,295,11122982,126605,0,1761151299,13812.339132539993,-3.057278549997136,53018.92812312001 2025-10-22,16:41:41.000,295,11122836,126845,0,1761151300,13812.406495639989,-3.0290820299996994,53019.01196856 2025-10-22,16:41:42.000,295,11122818,126725,0,1761151301,13812.46712242999,-2.951541599999473,53018.94209736 2025-10-22,16:41:43.000,295,11122959,127285,0,1761151302,13812.534485529999,-2.9797381199969095,53019.08183976 2025-10-22,16:41:44.000,295,11122829,126805,0,1761151303,13812.473858739999,-3.050229419997777,53018.97004584 2025-10-22,16:41:45.000,295,11122845,127165,0,1761151304,13812.500803979994,-3.014983770000981,53019.09581400001 2025-10-22,16:41:46.000,295,11122924,127045,0,1761151305,13812.61532125,-2.9162959499954013,53019.09581400001 2025-10-22,16:41:47.000,295,11122987,127205,0,1761151306,13812.55469446,-2.958590729998832,53019.15869808 2025-10-22,16:41:48.000,295,11122985,127005,0,1761151307,13812.494067669999,-2.9233450800020364,53019.16568520001 2025-10-22,16:41:49.000,295,11122944,126765,0,1761151308,13812.52774921999,-2.8810502999986056,53019.23555640001 2025-10-22,16:41:50.000,295,11123072,126205,0,1761151309,13812.54795814999,-2.909246819996042,53019.17965944 2025-10-22,16:41:51.000,295,11123087,126525,0,1761151310,13812.52774921999,-2.8669520399998873,53019.31940184 2025-10-22,16:41:52.000,295,11122833,126685,0,1761151311,13812.514276599999,-2.733018569997512,53019.32638896 2025-10-22,16:41:53.000,295,11122898,126605,0,1761151312,13812.521012909994,-2.7682642200015835,53019.22856928 2025-10-22,16:41:54.000,295,11122890,126605,0,1761151313,13812.399759329994,-2.690723790001357,53019.361324560006 2025-10-22,16:41:55.000,295,11123004,126765,0,1761151314,13812.446913499989,-2.683674660001998,53019.32638896 2025-10-22,16:41:56.000,295,11122928,126445,0,1761151315,13812.372814089998,-2.6202324900004896,53019.39626016 2025-10-22,16:41:57.000,295,11122931,126605,0,1761151316,13812.305450989988,-2.592035969995777,53019.38228592001 2025-10-22,16:41:58.000,295,11123010,127325,0,1761151317,13812.291978369998,-2.479249889998755,53019.45215712001 2025-10-22,16:41:59.000,295,11123040,126925,0,1761151318,13812.217878959993,-2.584986839996418,53019.38228592001 2025-10-22,16:42:00.000,295,11122961,127245,0,1761151319,13812.211142649998,-2.4933481499974732,53019.43818288 2025-10-22,16:42:01.000,295,11123011,127165,0,1761151320,13812.238087889993,-2.5074464099961915,53019.41722152 2025-10-22,16:42:02.000,295,11122824,127085,0,1761151321,13812.116834309993,-2.5003972799968324,53019.44517 2025-10-22,16:42:03.000,295,11123026,127205,0,1761151322,13812.103361690002,-2.577937709997059,53019.459144240005 2025-10-22,16:42:04.000,295,11122948,126845,0,1761151323,13812.069680139997,-2.479249889998755,53019.49407984 2025-10-22,16:42:05.000,295,11122905,126605,0,1761151324,13812.062943830002,-2.528593800001545,53019.5150412 2025-10-22,16:42:06.000,295,11122995,126645,0,1761151325,13811.988844419997,-2.4651516300000367,53019.48709272 2025-10-22,16:42:07.000,295,11123076,126725,0,1761151326,13811.975371799992,-2.479249889998755,53019.54298968 2025-10-22,16:42:08.000,295,11123003,126445,0,1761151327,13811.881063460001,-2.486299019998114,53019.52202832001 2025-10-22,16:42:09.000,295,11122971,126765,0,1761151328,13811.928217629997,-2.4933481499974732,53019.53600256 2025-10-22,16:42:10.000,295,11122910,126685,0,1761151329,13811.847381909996,-2.4510533700013184,53019.63382224 2025-10-22,16:42:11.000,295,11122765,126765,0,1761151330,13811.712655709991,-2.5215446700021857,53019.577925280006 2025-10-22,16:42:12.000,295,11122868,126485,0,1761151331,13811.67223784999,-2.584986839996418,53019.56395104 2025-10-22,16:42:13.000,295,11122915,126965,0,1761151332,13811.726128329996,-2.584986839996418,53019.63382224 2025-10-22,16:42:14.000,295,11122917,126245,0,1761151333,13811.57792951,-2.6202324900004896,53019.57093816001 2025-10-22,16:42:15.000,295,11122929,126845,0,1761151334,13811.564456889995,-2.648429009997926,53019.577925280006 2025-10-22,16:42:16.000,295,11122851,126685,0,1761151335,13811.483621169995,-2.6554781399972853,53019.48010560001 2025-10-22,16:42:17.000,295,11122877,127165,0,1761151336,13811.382576519994,-2.7118711799994344,53019.556963920004 2025-10-22,16:42:18.000,295,11122956,127085,0,1761151337,13811.34889496999,-2.690723790001357,53019.59189952 2025-10-22,16:42:19.000,295,11122947,127285,0,1761151338,13811.234377699999,-2.754165959995589,53019.53600256 2025-10-22,16:42:20.000,295,11122991,127085,0,1761151339,13811.126596739989,-2.7753133500009426,53019.70369344 2025-10-22,16:42:21.000,295,11122907,126925,0,1761151340,13811.072706259998,-2.838755519995175,53019.56395104 2025-10-22,16:42:22.000,295,11122934,126725,0,1761151341,13811.039024709993,-2.838755519995175,53019.59189952 2025-10-22,16:42:23.000,295,11122987,126925,0,1761151342,13810.931243749998,-2.944492470000114,53019.71068056 2025-10-22,16:42:24.000,295,11122847,126925,0,1761151343,13810.789781239997,-3.057278549997136,53019.5849124 2025-10-22,16:42:25.000,295,11122935,126725,0,1761151344,13810.729154449997,-3.0713768099958543,53019.61984800001 2025-10-22,16:42:26.000,295,11123031,126885,0,1761151345,13810.648318729996,-3.1418681099967216,53019.68273208 2025-10-22,16:42:27.000,295,11123021,126685,0,1761151346,13810.47317466999,-3.2264576699963072,53019.60587376 2025-10-22,16:42:28.000,295,11122894,126645,0,1761151347,13810.426020499996,-3.2264576699963072,53019.626835120005 2025-10-22,16:42:29.000,295,11122924,126605,0,1761151348,13810.33171215999,-3.2546541900010197,53019.6547836 2025-10-22,16:42:30.000,295,11122914,127285,0,1761151349,13810.21719489,-3.4026859200021136,53019.6547836 2025-10-22,16:42:31.000,295,11122745,127325,0,1761151350,13810.082468689994,-3.4943246100010583,53019.73164192 2025-10-22,16:42:32.000,295,11122884,127085,0,1761151351,13809.981424039994,-3.5648159100019257,53019.64080936 2025-10-22,16:42:33.000,295,11122934,127325,0,1761151352,13809.826488909988,-3.684651119998307,53019.63382224 2025-10-22,16:42:34.000,295,11122947,127085,0,1761151353,13809.738916879993,-3.684651119998307,53019.68971920001 2025-10-22,16:42:35.000,295,11122954,127325,0,1761151354,13809.658081159992,-3.7762898099972517,53019.63382224 2025-10-22,16:42:36.000,295,11123011,127325,0,1761151355,13809.489673409997,-3.8679284999961965,53019.7595904 2025-10-22,16:42:37.000,295,11122913,126685,0,1761151356,13809.34147459,-3.9595671899951412,53019.73164192 2025-10-22,16:42:38.000,295,11122980,126645,0,1761151357,13809.267375179996,-3.9736654500011355,53019.66875784001 2025-10-22,16:42:39.000,295,11123043,126725,0,1761151358,13809.11244004999,-3.9807145800004946,53019.77356464 2025-10-22,16:42:40.000,295,11122867,126765,0,1761151359,13808.984450159995,-3.9807145800004946,53019.78055176 2025-10-22,16:42:41.000,295,11122953,126765,0,1761151360,13808.809306099989,-4.0794023999987985,53019.71068056 2025-10-22,16:42:42.000,295,11122923,126725,0,1761151361,13808.721734069994,-4.121697180002229,53019.71766768001 2025-10-22,16:42:43.000,295,11122824,126885,0,1761151362,13808.607216799988,-4.058255010000721,53019.75260328 2025-10-22,16:42:44.000,295,11123006,126525,0,1761151363,13808.452281669997,-4.2344832599992515,53019.78055176 2025-10-22,16:42:45.000,295,11122928,126685,0,1761151364,13808.304082850002,-4.2908763000014005,53019.78753888001 2025-10-22,16:42:46.000,295,11123019,127005,0,1761151365,13808.189565579996,-4.326121949998196,53019.75260328 2025-10-22,16:42:47.000,295,11122921,127005,0,1761151366,13808.108729859996,-4.3402202099969145,53019.7595904 2025-10-22,16:42:48.000,295,11122932,127005,0,1761151367,13808.007685209996,-4.453006290001213,53019.724654800004 2025-10-22,16:42:49.000,295,11123005,126925,0,1761151368,13807.886431629995,-4.4953010699973674,53019.78753888001 2025-10-22,16:42:50.000,295,11122948,127165,0,1761151369,13807.83254114999,-4.502350199996727,53019.675744960005 2025-10-22,16:42:51.000,295,11123011,126885,0,1761151370,13807.69781495,-4.615136280001025,53019.71068056 2025-10-22,16:42:52.000,295,11122875,127205,0,1761151371,13807.623715539994,-4.713824099999329,53019.73862904001 2025-10-22,16:42:53.000,295,11122998,127285,0,1761151372,13807.576561369999,-4.840708440002345,53019.675744960005 2025-10-22,16:42:54.000,295,11122940,127005,0,1761151373,13807.475516719998,-4.911199739995936,53019.54997680001 2025-10-22,16:42:55.000,295,11122998,126685,0,1761151374,13807.435098859998,-4.946445390000008,53019.529015440006 2025-10-22,16:42:56.000,295,11122849,126645,0,1761151375,13807.421626239993,-5.066280599996389,53019.64080936 2025-10-22,16:42:57.000,295,11123098,126925,0,1761151376,13807.360999449993,-5.193164939999406,53019.6547836 2025-10-22,16:42:58.000,295,11123010,126725,0,1761151377,13807.334054209998,-5.263656240000273,53019.53600256 2025-10-22,16:42:59.000,295,11123004,126765,0,1761151378,13807.280163729993,-5.33414754000114,53019.529015440006 2025-10-22,16:43:00.000,295,11122916,127125,0,1761151379,13807.259954799993,-5.446933619998163,53019.5150412 2025-10-22,16:43:01.000,295,11122927,127125,0,1761151380,13807.226273250002,-5.552670569995826,53019.54997680001 2025-10-22,16:43:02.000,295,11122906,127125,0,1761151381,13807.259954799993,-5.6513583900014055,53019.46613136 2025-10-22,16:43:03.000,295,11123065,126965,0,1761151382,13807.212800629997,-5.707751429996279,53019.52202832001 2025-10-22,16:43:04.000,295,11122929,126685,0,1761151383,13807.192591699997,-5.827586639999936,53019.40324728001 2025-10-22,16:43:05.000,295,11122986,127325,0,1761151384,13807.280163729993,-5.869881419996091,53019.508054080005 2025-10-22,16:43:06.000,295,11122886,126925,0,1761151385,13807.239745869992,-5.940372719996958,53019.38228592001 2025-10-22,16:43:07.000,295,11122938,127005,0,1761151386,13807.280163729993,-6.046109670001897,53019.34735032 2025-10-22,16:43:08.000,295,11122771,127165,0,1761151387,13807.172382769997,-6.032011409995903,53019.42420864 2025-10-22,16:43:09.000,295,11122953,127485,0,1761151388,13807.239745869992,-6.215288790001068,53019.34735032 2025-10-22,16:43:10.000,295,11122799,126605,0,1761151389,13807.347526830003,-6.250534439997864,53019.31940184 2025-10-22,16:43:11.000,295,11122942,126765,0,1761151390,13807.334054209998,-6.342173129996809,53019.36831168 2025-10-22,16:43:12.000,295,11123014,126565,0,1761151391,13807.354263139998,-6.3844679100002395,53019.23555640001 2025-10-22,16:43:13.000,295,11122946,126645,0,1761151392,13807.367735759988,-6.4338118199957535,53019.18664656001 2025-10-22,16:43:14.000,295,11123066,126845,0,1761151393,13807.421626239993,-6.5395487700006925,53019.221582160004 2025-10-22,16:43:15.000,295,11122917,126605,0,1761151394,13807.448571479988,-6.673482239995792,53019.410234400006 2025-10-22,16:43:16.000,295,11122949,126605,0,1761151395,13807.563088749994,-6.673482239995792,53019.25651776 2025-10-22,16:43:17.000,295,11122949,126725,0,1761151396,13807.542879819994,-6.765120930002013,53019.242543520006 2025-10-22,16:43:18.000,295,11122896,126725,0,1761151397,13807.590033989989,-6.863808750000317,53019.361324560006 2025-10-22,16:43:19.000,295,11123001,127165,0,1761151398,13807.65066077999,-6.976594829997339,53019.270492 2025-10-22,16:43:20.000,295,11122902,127165,0,1761151399,13807.81233221999,-6.997742219995416,53019.291453360005 2025-10-22,16:43:21.000,295,11122969,127245,0,1761151400,13807.825804839995,-7.138724819997151,53019.28446624001 2025-10-22,16:43:22.000,295,11123010,127165,0,1761151401,13807.886431629995,-7.181019600000582,53019.21459504001 2025-10-22,16:43:23.000,295,11122938,127285,0,1761151402,13807.94032211,-7.237412639995455,53019.22856928 2025-10-22,16:43:24.000,295,11122965,127285,0,1761151403,13807.947058419995,-7.307903939996322,53019.35433744001 2025-10-22,16:43:25.000,295,11123068,127085,0,1761151404,13808.03463044999,-7.413640890001261,53019.28446624001 2025-10-22,16:43:26.000,295,11123070,126085,0,1761151405,13808.007685209996,-7.498230450000847,53019.24953064 2025-10-22,16:43:27.000,295,11122883,126845,0,1761151406,13808.088520929996,-7.519377839998924,53019.3054276 2025-10-22,16:43:28.000,295,11122943,127165,0,1761151407,13808.01442151999,-7.540525229997002,53019.361324560006 2025-10-22,16:43:29.000,295,11123100,126725,0,1761151408,13808.05483937999,-7.582820010000432,53019.389273040004 2025-10-22,16:43:30.000,295,11122889,126405,0,1761151409,13808.0009489,-7.6392130499953055,53019.3054276 2025-10-22,16:43:31.000,295,11122993,126565,0,1761151410,13808.01442151999,-7.6956060899974545,53019.35433744001 2025-10-22,16:43:32.000,295,11123062,126725,0,1761151411,13807.97400365999,-7.674458699999377,53019.389273040004 2025-10-22,16:43:33.000,295,11122906,126685,0,1761151412,13808.01442151999,-7.773146519997681,53019.410234400006 2025-10-22,16:43:34.000,295,11122919,126525,0,1761151413,13807.94032211,-7.8506869499979075,53019.361324560006 2025-10-22,16:43:35.000,295,11122911,127085,0,1761151414,13807.94032211,-7.907079990000057,53019.33337608001 2025-10-22,16:43:36.000,295,11122775,126845,0,1761151415,13807.89990425,-8.00576780999836,53019.29844048 2025-10-22,16:43:37.000,295,11123096,127045,0,1761151416,13807.87969532,-8.076259109999228,53019.31241472001 2025-10-22,16:43:38.000,295,11122919,127125,0,1761151417,13807.906640559995,-8.06216085000051,53019.26350488001 2025-10-22,16:43:39.000,295,11123145,127245,0,1761151418,13807.91337686999,-8.174946929997532,53019.33337608001 2025-10-22,16:43:40.000,295,11122994,127005,0,1761151419,13807.906640559995,-8.210192580001603,53019.26350488001 2025-10-22,16:43:41.000,295,11123101,127125,0,1761151420,13807.97400365999,-8.280683879995195,53019.20760792 2025-10-22,16:43:42.000,295,11123015,127245,0,1761151421,13808.048103069996,-8.386420830000134,53019.2006208 2025-10-22,16:43:43.000,295,11122995,126325,0,1761151422,13808.04136676,-8.449863000001642,53019.21459504001 2025-10-22,16:43:44.000,295,11122894,126925,0,1761151423,13808.155884029991,-8.583796469996742,53019.242543520006 2025-10-22,16:43:45.000,295,11123062,126725,0,1761151424,13808.263664990001,-8.626091250000172,53019.08882688 2025-10-22,16:43:46.000,295,11123050,126605,0,1761151425,13808.357973329992,-8.64018950999889,53019.123762480005 2025-10-22,16:43:47.000,295,11123048,126285,0,1761151426,13808.506172150002,-8.781172110000625,53019.10978824 2025-10-22,16:43:48.000,295,11122861,126725,0,1761151427,13808.573535249998,-8.802319499998703,53019.053891280004 2025-10-22,16:43:49.000,295,11123031,126605,0,1761151428,13808.714997759998,-8.851663410001493,53019.17965944 2025-10-22,16:43:50.000,295,11122994,126645,0,1761151429,13808.903614439994,-8.837565149995498,53019.10978824 2025-10-22,16:43:51.000,295,11123067,126285,0,1761151430,13808.99118646999,-8.851663410001493,53019.10978824 2025-10-22,16:43:52.000,295,11122914,126685,0,1761151431,13809.186539459995,-8.893958189997647,53019.15171096 2025-10-22,16:43:53.000,295,11122949,126885,0,1761151432,13809.30105673,-8.816417759997421,53019.13773672 2025-10-22,16:43:54.000,295,11122982,126645,0,1761151433,13809.489673409997,-8.837565149995498,53019.09581400001 2025-10-22,16:43:55.000,295,11123077,127005,0,1761151434,13809.631135919997,-8.858712540000852,53019.13773672 2025-10-22,16:43:56.000,295,11123003,126485,0,1761151435,13809.786071049988,-8.943302100000437,53019.10280112 2025-10-22,16:43:57.000,295,11123064,127245,0,1761151436,13809.967951419989,-8.87985992999893,53019.23555640001 2025-10-22,16:43:58.000,295,11122986,127165,0,1761151437,13810.13635917,-8.886909059998288,53019.123762480005 2025-10-22,16:43:59.000,295,11122930,127045,0,1761151438,13810.37886633,-8.844614280002133,53019.08183976 2025-10-22,16:44:00.000,295,11123026,126285,0,1761151439,13810.506856219996,-8.82346688999678,53019.13773672 2025-10-22,16:44:01.000,295,11122965,126765,0,1761151440,13810.655055039992,-8.802319499998703,53019.14472384001 2025-10-22,16:44:02.000,295,11123076,126565,0,1761151441,13810.803253860002,-8.83051601999614,53019.21459504001 2025-10-22,16:44:03.000,295,11122917,126685,0,1761151442,13810.998606849993,-8.731828199997835,53019.15171096 2025-10-22,16:44:04.000,295,11123044,126405,0,1761151443,13811.119860429993,-8.844614280002133,53019.20760792 2025-10-22,16:44:05.000,295,11123091,126725,0,1761151444,13811.234377699999,-8.752975589995913,53019.25651776 2025-10-22,16:44:06.000,295,11123078,126645,0,1761151445,13811.34889496999,-8.675435159995686,53019.24953064 2025-10-22,16:44:07.000,295,11122998,126685,0,1761151446,13811.483621169995,-8.619042120000813,53019.33337608001 2025-10-22,16:44:08.000,295,11123037,126525,0,1761151447,13811.55098426999,-8.569698209998023,53019.31241472001 2025-10-22,16:44:09.000,295,11122862,127005,0,1761151448,13811.67897416,-8.534452560001228,53019.27747912 2025-10-22,16:44:10.000,295,11122857,127005,0,1761151449,13811.780018810001,-8.68953342000168,53019.27747912 2025-10-22,16:44:11.000,295,11123057,127005,0,1761151450,13811.941690250002,-8.661336899996968,53019.291453360005 2025-10-22,16:44:12.000,295,11123039,127685,0,1761151451,13812.056207519992,-8.731828199997835,53019.3752988 2025-10-22,16:44:13.000,295,11123025,126925,0,1761151452,13812.089889069997,-8.68953342000168,53019.33337608001 2025-10-22,16:44:14.000,295,11123012,126845,0,1761151453,13812.278505749993,-8.752975589995913,53019.41722152 2025-10-22,16:44:15.000,295,11122934,127205,0,1761151454,13812.426704569989,-8.745926459996554,53019.33337608001 2025-10-22,16:44:16.000,295,11122810,126805,0,1761151455,13812.58837600999,-8.83051601999614,53019.48010560001 2025-10-22,16:44:17.000,295,11122954,126885,0,1761151456,13812.79046530999,-8.87281079999957,53019.47311848 2025-10-22,16:44:18.000,295,11122964,126885,0,1761151457,13812.965609369996,-8.957400359999156,53019.508054080005 2025-10-22,16:44:19.000,295,11122976,126805,0,1761151458,13813.134017119992,-8.950351229999796,53019.49407984 2025-10-22,16:44:20.000,295,11123035,126885,0,1761151459,13813.369787969998,-9.034940789999382,53019.60587376 2025-10-22,16:44:21.000,295,11122952,126765,0,1761151460,13813.558404649993,-9.112481219999609,53019.53600256 2025-10-22,16:44:22.000,295,11123042,126805,0,1761151461,13813.740285019994,-9.077235569995537,53019.59888664001 2025-10-22,16:44:23.000,295,11123001,126725,0,1761151462,13814.00973741999,-9.161825129995123,53019.61286088 2025-10-22,16:44:24.000,295,11122998,126725,0,1761151463,13814.144463619996,-9.197070779999194,53019.56395104 2025-10-22,16:44:25.000,295,11122946,126845,0,1761151464,13814.373498159992,-9.246414690001984,53019.61286088 2025-10-22,16:44:26.000,295,11123139,126925,0,1761151465,13814.535169599993,-9.211169039997912,53019.68971920001 2025-10-22,16:44:27.000,295,11123059,127005,0,1761151466,13814.676632109993,-9.182972520000476,53019.80151312 2025-10-22,16:44:28.000,295,11123011,127165,0,1761151467,13814.90566664999,-9.168874260001758,53019.745616160006 2025-10-22,16:44:29.000,295,11123105,127205,0,1761151468,13815.05386547,-9.168874260001758,53019.80850024 2025-10-22,16:44:30.000,295,11123029,127525,0,1761151469,13815.16838273999,-9.190021649999835,53019.81548736001 2025-10-22,16:44:31.000,295,11123131,127045,0,1761151470,13815.370472039991,-9.197070779999194,53019.95522976001 2025-10-22,16:44:32.000,295,11122932,127205,0,1761151471,13815.424362519996,-9.168874260001758,53019.90631992001 2025-10-22,16:44:33.000,295,11122972,126725,0,1761151472,13815.653397059992,-9.239365559995349,53020.01811384 2025-10-22,16:44:34.000,295,11122895,127485,0,1761151473,13815.727496469997,-9.063137309996819,53020.17183048001 2025-10-22,16:44:35.000,295,11122966,126605,0,1761151474,13815.868958979998,-9.168874260001758,53020.080997920006 2025-10-22,16:44:36.000,295,11122974,126605,0,1761151475,13815.929585769998,-9.126579479998327,53020.15785624 2025-10-22,16:44:37.000,295,11122986,126525,0,1761151476,13816.111466139999,-9.168874260001758,53020.36746984001 2025-10-22,16:44:38.000,295,11123013,126805,0,1761151477,13816.19230186,-9.070186439996178,53020.25567592 2025-10-22,16:44:39.000,295,11122953,126445,0,1761151478,13816.29334651,-9.119530349998968,53020.30458576 2025-10-22,16:44:40.000,295,11122912,126645,0,1761151479,13816.33376437,-9.027891660000023,53020.395418320004 2025-10-22,16:44:41.000,295,11123066,126245,0,1761151480,13816.32702805999,-9.05608817999746,53020.47926376 2025-10-22,16:44:42.000,295,11122970,127005,0,1761151481,13816.401127469995,-8.978547749997233,53020.493238 2025-10-22,16:44:43.000,295,11122937,127325,0,1761151482,13816.50890842999,-8.851663410001493,53020.55612208001 2025-10-22,16:44:44.000,295,11122985,126725,0,1761151483,13816.49543581,-8.837565149995498,53020.66092888 2025-10-22,16:44:45.000,295,11122907,127205,0,1761151484,13816.51564474,-8.69658255000104,53020.78669704 2025-10-22,16:44:46.000,295,11122983,127125,0,1761151485,13816.47522688,-8.752975589995913,53020.849581120005 2025-10-22,16:44:47.000,295,11123083,127005,0,1761151486,13816.43480902,-8.64018950999889,53020.8076584 2025-10-22,16:44:48.000,295,11123153,127245,0,1761151487,13816.39439116,-8.548550819999946,53020.898490960004 2025-10-22,16:44:49.000,295,11122976,126725,0,1761151488,13816.32702805999,-8.520354299995233,53020.9474008 2025-10-22,16:44:50.000,295,11122981,126725,0,1761151489,13816.33376437,-8.485108649998438,53021.017272000005 2025-10-22,16:44:51.000,295,11123001,126845,0,1761151490,13816.178829239994,-8.42166647999693,53021.017272000005 2025-10-22,16:44:52.000,295,11123028,127045,0,1761151491,13816.091257209999,-8.358224309995421,53021.09413032 2025-10-22,16:44:53.000,295,11122870,126725,0,1761151492,13815.949794699998,-8.23133996999968,53021.21291136 2025-10-22,16:44:54.000,295,11123084,126565,0,1761151493,13815.943058389988,-8.217241710000962,53021.20592424001 2025-10-22,16:44:55.000,295,11123062,126245,0,1761151494,13815.740969090002,-8.160848669998813,53021.19195 2025-10-22,16:44:56.000,295,11122919,127045,0,1761151495,13815.646660749997,-8.097406499997305,53021.34566664001 2025-10-22,16:44:57.000,295,11123062,126885,0,1761151496,13815.538879790001,-8.033964329995797,53021.34566664001 2025-10-22,16:44:58.000,295,11123065,127165,0,1761151497,13815.511934549992,-8.048062590001791,53021.31073104 2025-10-22,16:44:59.000,295,11122994,126925,0,1761151498,13815.390680969991,-7.998718679999001,53021.39457648001 2025-10-22,16:45:00.000,295,11122899,127045,0,1761151499,13815.262691079995,-7.843637819998548,53021.4364992 2025-10-22,16:45:01.000,295,11123030,126925,0,1761151500,13815.161646429995,-7.822490430000471,53021.471434800005 2025-10-22,16:45:02.000,295,11123013,127325,0,1761151501,13815.05386547,-7.78019564999704,53021.5063704 2025-10-22,16:45:03.000,295,11122926,126805,0,1761151502,13814.959557129994,-7.702655219996814,53021.5063704 2025-10-22,16:45:04.000,295,11122995,126605,0,1761151503,13814.845039859989,-7.632163919995946,53021.49239616001 2025-10-22,16:45:05.000,295,11123029,126605,0,1761151504,13814.757467829993,-7.60396739999851,53021.590215840006 2025-10-22,16:45:06.000,295,11122986,126685,0,1761151505,13814.636214249993,-7.462984799996775,53021.56226736001 2025-10-22,16:45:07.000,295,11123013,126685,0,1761151506,13814.548642219997,-7.455935669997416,53021.54829312 2025-10-22,16:45:08.000,295,11123069,126645,0,1761151507,13814.440861260002,-7.406591760001902,53021.63213856001 2025-10-22,16:45:09.000,295,11122996,126725,0,1761151508,13814.285926129996,-7.3290513300016755,53021.67406128 2025-10-22,16:45:10.000,295,11123060,126565,0,1761151509,13814.171408859991,-7.209216119998018,53021.6461128 2025-10-22,16:45:11.000,295,11123167,126645,0,1761151510,13814.09057313999,-7.131675689997792,53021.639125680005 2025-10-22,16:45:12.000,295,11123066,126805,0,1761151511,13813.91542908,-7.110528299999714,53021.68104840001 2025-10-22,16:45:13.000,295,11123030,126725,0,1761151512,13813.821120739995,-7.032987869999488,53021.67406128 2025-10-22,16:45:14.000,295,11123046,127005,0,1761151513,13813.679658229994,-7.025938740000129,53021.6461128 2025-10-22,16:45:15.000,295,11123166,127045,0,1761151514,13813.538195719993,-7.047086129998206,53021.54829312 2025-10-22,16:45:16.000,295,11123035,127245,0,1761151515,13813.450623689998,-7.0118404800014105,53021.66008704001 2025-10-22,16:45:17.000,295,11123006,127125,0,1761151516,13813.363051660002,-6.870857879999676,53021.66707416 2025-10-22,16:45:18.000,295,11122853,127085,0,1761151517,13813.187907599997,-6.842661360002239,53021.60419008 2025-10-22,16:45:19.000,295,11123121,127085,0,1761151518,13813.032972469991,-6.779219190000731,53021.61117720001 2025-10-22,16:45:20.000,295,11122970,127205,0,1761151519,13812.97908199,-6.7510226699960185,53021.6461128 2025-10-22,16:45:21.000,295,11122888,127085,0,1761151520,13812.83761948,-6.595941809995566,53021.639125680005 2025-10-22,16:45:22.000,295,11123038,127005,0,1761151521,13812.70962958999,-6.595941809995566,53021.61816432 2025-10-22,16:45:23.000,295,11123111,126765,0,1761151522,13812.561430769994,-6.497253989997262,53021.66707416 2025-10-22,16:45:24.000,295,11122951,126605,0,1761151523,13812.386286709989,-6.518401379995339,53021.6461128 2025-10-22,16:45:25.000,295,11123019,126765,0,1761151524,13812.285242059988,-6.370369650001521,53021.69502264 2025-10-22,16:45:26.000,295,11123028,127045,0,1761151525,13812.056207519992,-6.33512399999745,53021.639125680005 2025-10-22,16:45:27.000,295,11123133,126645,0,1761151526,13811.948426559997,-6.215288790001068,53021.59720296 2025-10-22,16:45:28.000,295,11122956,126685,0,1761151527,13811.746337259996,-6.194141399995715,53021.63213856001 2025-10-22,16:45:29.000,295,11123063,126725,0,1761151528,13811.57792951,-6.0672570599999744,53021.61117720001 2025-10-22,16:45:30.000,295,11122953,126485,0,1761151529,13811.39604914,-6.003814889998466,53021.55528024 2025-10-22,16:45:31.000,295,11123015,126645,0,1761151530,13811.207432459989,-5.940372719996958,53021.5063704 2025-10-22,16:45:32.000,295,11123042,127125,0,1761151531,13810.998606849993,-5.855783159997372,53021.54829312 2025-10-22,16:45:33.000,295,11122964,127005,0,1761151532,13810.830199099997,-5.778242729997146,53021.54130600001 2025-10-22,16:45:34.000,295,11122972,126885,0,1761151533,13810.634846109991,-5.7570953399990685,53021.58322872001 2025-10-22,16:45:35.000,295,11123008,127205,0,1761151534,13810.41254787999,-5.679554909998842,53021.46444768001 2025-10-22,16:45:36.000,295,11122841,127125,0,1761151535,13810.183513339995,-5.594965349999256,53021.401563600004 2025-10-22,16:45:37.000,295,11123017,127205,0,1761151536,13810.042050829994,-5.538572309997107,53021.48540904 2025-10-22,16:45:38.000,295,11123087,127085,0,1761151537,13809.839961529993,-5.489228400001593,53021.40855072 2025-10-22,16:45:39.000,295,11122990,126845,0,1761151538,13809.705235330002,-5.411687970001367,53021.38060224 2025-10-22,16:45:40.000,295,11123151,126885,0,1761151539,13809.442519240001,-5.2848036299983505,53021.40855072 2025-10-22,16:45:41.000,295,11122994,126685,0,1761151540,13809.287584109996,-5.305951019996428,53021.28278256 2025-10-22,16:45:42.000,295,11123017,126605,0,1761151541,13809.085494809995,-5.172017550001328,53021.3316924 2025-10-22,16:45:43.000,295,11122962,126605,0,1761151542,13808.91708706,-5.143821029996616,53021.20592424001 2025-10-22,16:45:44.000,295,11123107,126685,0,1761151543,13808.721734069994,-5.115624509999179,53021.28976968 2025-10-22,16:45:45.000,295,11123036,126725,0,1761151544,13808.573535249998,-5.045133209998312,53021.24085984 2025-10-22,16:45:46.000,295,11122967,126325,0,1761151545,13808.351237019997,-4.960543649998726,53021.12906592001 2025-10-22,16:45:47.000,295,11122971,126725,0,1761151546,13808.229983439996,-4.946445390000008,53021.19195 2025-10-22,16:45:48.000,295,11123109,126605,0,1761151547,13808.095257239991,-4.9675927799980855,53021.10810456001 2025-10-22,16:45:49.000,295,11123027,127125,0,1761151548,13807.89316793999,-4.875954089999141,53021.087143200006 2025-10-22,16:45:50.000,295,11122946,127245,0,1761151549,13807.73823281,-4.83365930999571,53021.017272000005 2025-10-22,16:45:51.000,295,11123055,127165,0,1761151550,13807.569825059989,-4.805462789998273,53021.10810456001 2025-10-22,16:45:52.000,295,11122930,127525,0,1761151551,13807.488989339989,-4.840708440002345,53021.03124624001 2025-10-22,16:45:53.000,295,11122999,127085,0,1761151552,13807.246482180002,-4.777266270000837,53021.00329776 2025-10-22,16:45:54.000,295,11123015,127285,0,1761151553,13807.185855390002,-4.819561049996992,53020.9474008 2025-10-22,16:45:55.000,295,11122898,127325,0,1761151554,13807.024183950001,-4.904150609996577,53020.86355536001 2025-10-22,16:45:56.000,295,11123067,126565,0,1761151555,13806.84230358,-4.805462789998273,53020.849581120005 2025-10-22,16:45:57.000,295,11123057,126485,0,1761151556,13806.77494047999,-4.847757570001704,53020.81464552 2025-10-22,16:45:58.000,295,11123136,126685,0,1761151557,13806.59979642,-4.847757570001704,53020.8076584 2025-10-22,16:45:59.000,295,11123086,126565,0,1761151558,13806.53916963,-4.847757570001704,53020.681890240005 2025-10-22,16:46:00.000,295,11123006,126685,0,1761151559,13806.357289259999,-4.890052349997859,53020.730800080004 2025-10-22,16:46:01.000,295,11123029,127085,0,1761151560,13806.262980919993,-4.875954089999141,53020.681890240005 2025-10-22,16:46:02.000,295,11122918,126965,0,1761151561,13806.161936269993,-4.911199739995936,53020.632980400005 2025-10-22,16:46:03.000,295,11123054,126605,0,1761151562,13806.007001140002,-4.875954089999141,53020.584070560006 2025-10-22,16:46:04.000,295,11122978,126485,0,1761151563,13805.852066009997,-4.939396260000649,53020.416379680006 2025-10-22,16:46:05.000,295,11123012,127125,0,1761151564,13805.804911840001,-4.861855830000422,53020.45131528 2025-10-22,16:46:06.000,295,11123001,127205,0,1761151565,13805.690394569996,-4.897101479997218,53020.465289520005 2025-10-22,16:46:07.000,295,11123003,127245,0,1761151566,13805.589349919996,-4.995789299995522,53020.36746984001 2025-10-22,16:46:08.000,295,11123005,126845,0,1761151567,13805.54219575,-4.93234713000129,53020.31157288 2025-10-22,16:46:09.000,295,11123024,126925,0,1761151568,13805.427678479995,-4.8830032199985,53020.31856000001 2025-10-22,16:46:10.000,295,11123055,127525,0,1761151569,13805.387260619995,-4.911199739995936,53020.33253424 2025-10-22,16:46:11.000,295,11123122,127205,0,1761151570,13805.286215969994,-4.925298000001931,53020.143882 2025-10-22,16:46:12.000,295,11123036,126685,0,1761151571,13805.178435009999,-4.904150609996577,53020.080997920006 2025-10-22,16:46:13.000,295,11123078,126205,0,1761151572,13805.144753459994,-4.939396260000649,53020.16484336 2025-10-22,16:46:14.000,295,11122993,126925,0,1761151573,13805.111071909989,-4.83365930999571,53020.06702368 2025-10-22,16:46:15.000,295,11123058,126725,0,1761151574,13805.104335599994,-4.7631680100021185,53019.99715248 2025-10-22,16:46:16.000,295,11123093,126885,0,1761151575,13804.976345709998,-4.734971489997406,53019.99715248 2025-10-22,16:46:17.000,295,11123097,126645,0,1761151576,13804.868564750002,-4.727922359998047,53019.892345680004 2025-10-22,16:46:18.000,295,11122994,126805,0,1761151577,13804.861828439993,-4.742020619996765,53019.93426840001 2025-10-22,16:46:19.000,295,11122951,126285,0,1761151578,13804.774256409997,-4.678578449995257,53019.8294616 2025-10-22,16:46:20.000,295,11122989,126645,0,1761151579,13804.787729030002,-4.537595850000798,53019.8294616 2025-10-22,16:46:21.000,295,11123016,127285,0,1761151580,13804.713629619997,-4.52349759000208,53019.794526000005 2025-10-22,16:46:22.000,295,11123027,127205,0,1761151581,13804.686684380002,-4.481202809998649,53019.696706320006 2025-10-22,16:46:23.000,295,11122995,127085,0,1761151582,13804.632793899997,-4.467104549999931,53019.73164192 2025-10-22,16:46:24.000,295,11122962,127165,0,1761151583,13804.572167109996,-4.417760639997141,53019.675744960005 2025-10-22,16:46:25.000,295,11123013,126965,0,1761151584,13804.545221870001,-4.417760639997141,53019.61984800001 2025-10-22,16:46:26.000,295,11123076,127085,0,1761151585,13804.538485559991,-4.438908029995218,53019.50106696001 2025-10-22,16:46:27.000,295,11123175,127005,0,1761151586,13804.599112349992,-4.3402202099969145,53019.508054080005 2025-10-22,16:46:28.000,295,11122905,126845,0,1761151587,13804.504804010001,-4.347269339996274,53019.48709272 2025-10-22,16:46:29.000,295,11123107,126725,0,1761151588,13804.531749249996,-4.347269339996274,53019.48709272 2025-10-22,16:46:30.000,295,11123055,126685,0,1761151589,13804.592376039996,-4.3402202099969145,53019.36831168 2025-10-22,16:46:31.000,295,11123009,126525,0,1761151590,13804.659739139992,-4.382514990000345,53019.25651776 2025-10-22,16:46:32.000,295,11122982,126445,0,1761151591,13804.679948069992,-4.361367600002268,53019.29844048 2025-10-22,16:46:33.000,295,11123029,126765,0,1761151592,13804.727102240002,-4.375465860000986,53019.16568520001 2025-10-22,16:46:34.000,295,11122951,126605,0,1761151593,13804.760783789992,-4.460055420000572,53019.172672320004 2025-10-22,16:46:35.000,295,11123006,126445,0,1761151594,13804.807937960002,-4.3966132499990636,53019.10280112 2025-10-22,16:46:36.000,295,11123047,126885,0,1761151595,13804.861828439993,-4.460055420000572,53019.06786552001 2025-10-22,16:46:37.000,295,11123105,126725,0,1761151596,13804.929191539988,-4.3966132499990636,53018.9910072 2025-10-22,16:46:38.000,295,11123091,127205,0,1761151597,13804.989818329988,-4.467104549999931,53018.956071600005 2025-10-22,16:46:39.000,295,11123158,126925,0,1761151598,13805.063917739993,-4.47415367999929,53018.87921328001 2025-10-22,16:46:40.000,295,11123028,127165,0,1761151599,13805.158226079999,-4.4953010699973674,53018.86523904 2025-10-22,16:46:41.000,295,11123039,127045,0,1761151600,13805.245798109994,-4.502350199996727,53018.78139360001 2025-10-22,16:46:42.000,295,11123131,126725,0,1761151601,13805.36031538,-4.467104549999931,53018.77440648 2025-10-22,16:46:43.000,295,11123050,127245,0,1761151602,13805.4411511,-4.481202809998649,53018.73248376001 2025-10-22,16:46:44.000,295,11122995,127165,0,1761151603,13805.54219575,-4.481202809998649,53018.62767696 2025-10-22,16:46:45.000,295,11123068,126685,0,1761151604,13805.62303147,-4.516448459995445,53018.63466408 2025-10-22,16:46:46.000,295,11123010,126565,0,1761151605,13805.764493980001,-4.488251939998008,53018.59972848 2025-10-22,16:46:47.000,295,11123022,126525,0,1761151606,13805.892483869997,-4.509399329996086,53018.49492168001 2025-10-22,16:46:48.000,295,11123141,126525,0,1761151607,13805.953110659997,-4.537595850000798,53018.522870160006 2025-10-22,16:46:49.000,295,11123079,126765,0,1761151608,13806.067627930002,-4.572841499997594,53018.44601184001 2025-10-22,16:46:50.000,295,11122968,127005,0,1761151609,13806.209090439988,-4.593988889995671,53018.45998608 2025-10-22,16:46:51.000,295,11123041,126525,0,1761151610,13806.357289259999,-4.52349759000208,53018.39011488 2025-10-22,16:46:52.000,295,11123036,126285,0,1761151611,13806.41117973999,-4.593988889995671,53018.36915352 2025-10-22,16:46:53.000,295,11123027,126685,0,1761151612,13806.5189607,-4.643332799998461,53018.404089120006 2025-10-22,16:46:54.000,295,11123076,126605,0,1761151613,13806.68063214,-4.586939759996312,53018.32024368 2025-10-22,16:46:55.000,295,11123182,127085,0,1761151614,13806.855776199991,-4.601038020002306,53018.383127760004 2025-10-22,16:46:56.000,295,11123039,127085,0,1761151615,13806.983766090001,-4.65038192999782,53018.30626944001 2025-10-22,16:46:57.000,295,11122907,127205,0,1761151616,13807.158910149992,-4.6574310599971795,53018.31325656 2025-10-22,16:46:58.000,295,11123002,127005,0,1761151617,13807.374472069998,-4.65038192999782,53018.25735960001 2025-10-22,16:46:59.000,295,11122995,127365,0,1761151618,13807.590033989989,-4.671529319995898,53018.24338536 2025-10-22,16:47:00.000,295,11122895,127485,0,1761151619,13807.67086970999,-4.727922359998047,53018.222424 2025-10-22,16:47:01.000,295,11123087,126885,0,1761151620,13807.926849489995,-4.678578449995257,53018.27832096001 2025-10-22,16:47:02.000,295,11123096,126805,0,1761151621,13808.162620340001,-4.678578449995257,53018.26434672 2025-10-22,16:47:03.000,295,11123015,126645,0,1761151622,13808.290610229997,-4.629234539999743,53018.20844976001 2025-10-22,16:47:04.000,295,11122999,126685,0,1761151623,13808.438809049992,-4.5516941099995165,53018.20844976001 2025-10-22,16:47:05.000,295,11122993,126525,0,1761151624,13808.593744179998,-4.530546720001439,53018.19447552 2025-10-22,16:47:06.000,295,11123111,127165,0,1761151625,13808.782360859994,-4.382514990000345,53018.27832096001 2025-10-22,16:47:07.000,295,11123019,126725,0,1761151626,13808.903614439994,-4.382514990000345,53018.32723080001 2025-10-22,16:47:08.000,295,11123141,126725,0,1761151627,13809.125912669995,-4.29792543000076,53018.30626944001 2025-10-22,16:47:09.000,295,11123008,127205,0,1761151628,13809.17980315,-4.19923760999518,53018.32723080001 2025-10-22,16:47:10.000,295,11123139,126885,0,1761151629,13809.26063887,-4.093500659997517,53018.34819216001 2025-10-22,16:47:11.000,295,11122971,127085,0,1761151630,13809.361683520001,-4.037107619995368,53018.41107624 2025-10-22,16:47:12.000,295,11123020,126965,0,1761151631,13809.442519240001,-3.9807145800004946,53018.36915352 2025-10-22,16:47:13.000,295,11123186,127125,0,1761151632,13809.557036509992,-3.9243215399983455,53018.37614064001 2025-10-22,16:47:14.000,295,11122947,127085,0,1761151633,13809.644608540002,-3.853830239997478,53018.43902472 2025-10-22,16:47:15.000,295,11123053,127085,0,1761151634,13809.718707949993,-3.8608793699968373,53018.383127760004 2025-10-22,16:47:16.000,295,11123166,126685,0,1761151635,13809.792807359998,-3.741044160000456,53018.48793456 2025-10-22,16:47:17.000,295,11123051,126845,0,1761151636,13809.893852009998,-3.7057985099963844,53018.49492168001 2025-10-22,16:47:18.000,295,11122996,126525,0,1761151637,13809.967951419989,-3.6705528599995887,53018.48094744 2025-10-22,16:47:19.000,295,11123117,126685,0,1761151638,13810.095941309999,-3.635307209995517,53018.55780576 2025-10-22,16:47:20.000,295,11123051,126885,0,1761151639,13810.17677703,-3.6635037300002296,53018.571780000006 2025-10-22,16:47:21.000,295,11122977,126445,0,1761151640,13810.304766919995,-3.593012429999362,53018.59972848 2025-10-22,16:47:22.000,295,11123059,126685,0,1761151641,13810.31150322999,-3.529570259997854,53018.56479288001 2025-10-22,16:47:23.000,295,11123003,126445,0,1761151642,13810.45296573999,-3.5507176499959314,53018.63466408 2025-10-22,16:47:24.000,295,11122997,126685,0,1761151643,13810.50011991,-3.6494054700015113,53018.690561040006 2025-10-22,16:47:25.000,295,11123122,126725,0,1761151644,13810.52032884,-3.6141598199974396,53018.63466408 2025-10-22,16:47:26.000,295,11123163,127005,0,1761151645,13810.5607467,-3.6141598199974396,53018.64863832 2025-10-22,16:47:27.000,295,11123000,127165,0,1761151646,13810.567483009996,-3.5084228699997766,53018.66261256001 2025-10-22,16:47:28.000,295,11122919,127205,0,1761151647,13810.607900869996,-3.5648159100019257,53018.70453528 2025-10-22,16:47:29.000,295,11123122,127285,0,1761151648,13810.634846109991,-3.628258079996158,53018.6765868 2025-10-22,16:47:30.000,295,11122928,127445,0,1761151649,13810.668527659996,-3.6494054700015113,53018.68357392001 2025-10-22,16:47:31.000,295,11123201,127205,0,1761151650,13810.668527659996,-3.635307209995517,53018.70453528 2025-10-22,16:47:32.000,295,11122929,126965,0,1761151651,13810.742627070002,-3.6705528599995887,53018.69754816 2025-10-22,16:47:33.000,295,11123073,126525,0,1761151652,13810.816726479992,-3.7057985099963844,53018.718509520004 2025-10-22,16:47:34.000,295,11123057,126805,0,1761151653,13810.823462790002,-3.677601989998948,53018.76043224001 2025-10-22,16:47:35.000,295,11123111,126685,0,1761151654,13811.005343159988,-3.8044863300019642,53018.718509520004 2025-10-22,16:47:36.000,295,11123061,126725,0,1761151655,13811.086178879988,-3.783338939996611,53018.788380720005 2025-10-22,16:47:37.000,295,11122958,126725,0,1761151656,13811.160278289994,-3.896125020000909,53018.82331632 2025-10-22,16:47:38.000,295,11123047,126765,0,1761151657,13811.281531869994,-3.88907589000155,53018.82331632 2025-10-22,16:47:39.000,295,11123031,126845,0,1761151658,13811.342158659994,-3.8679284999961965,53018.858251920006 2025-10-22,16:47:40.000,295,11123025,126645,0,1761151659,13811.503830099995,-3.8749776299955556,53018.886200400004 2025-10-22,16:47:41.000,295,11123086,126445,0,1761151660,13811.55772058,-3.8608793699968373,53018.86523904 2025-10-22,16:47:42.000,295,11123088,127005,0,1761151661,13811.645292609996,-3.8608793699968373,53018.858251920006 2025-10-22,16:47:43.000,295,11122982,127045,0,1761151662,13811.705919399996,-3.945468929996423,53018.91414888 2025-10-22,16:47:44.000,295,11122948,126765,0,1761151663,13811.753073569991,-3.9102232799996273,53018.97703296001 2025-10-22,16:47:45.000,295,11123080,127525,0,1761151664,13811.847381909996,-3.994812839999213,53018.98402008 2025-10-22,16:47:46.000,295,11123064,127085,0,1761151665,13811.847381909996,-3.938419799997064,53019.08882688 2025-10-22,16:47:47.000,295,11122868,127005,0,1761151666,13811.793491429991,-3.896125020000909,53019.074852640006 2025-10-22,16:47:48.000,295,11123125,127085,0,1761151667,13811.874327149992,-3.846781109998119,53019.15171096 2025-10-22,16:47:49.000,295,11123045,126805,0,1761151668,13811.746337259996,-3.8749776299955556,53019.172672320004 2025-10-22,16:47:50.000,295,11123082,126685,0,1761151669,13811.732864639991,-3.8185845900006825,53019.3054276 2025-10-22,16:47:51.000,295,11123030,126605,0,1761151670,13811.67897416,-3.853830239997478,53019.35433744001 2025-10-22,16:47:52.000,295,11122995,126445,0,1761151671,13811.55098426999,-3.8256337200000416,53019.31940184 2025-10-22,16:47:53.000,295,11123072,126485,0,1761151672,13811.47014854999,-3.896125020000909,53019.3054276 2025-10-22,16:47:54.000,295,11123054,126605,0,1761151673,13811.33542235,-3.8256337200000416,53019.38228592001 2025-10-22,16:47:55.000,295,11123047,126725,0,1761151674,13811.247850319989,-3.83973197999876,53019.45215712001 2025-10-22,16:47:56.000,295,11123042,126685,0,1761151675,13811.099651499993,-3.8820267600021907,53019.43818288 2025-10-22,16:47:57.000,295,11123063,126565,0,1761151676,13810.978397919993,-3.903174150000268,53019.50106696001 2025-10-22,16:47:58.000,295,11123033,126485,0,1761151677,13810.836935409992,-3.9102232799996273,53019.529015440006 2025-10-22,16:47:59.000,295,11123080,127085,0,1761151678,13810.661791350001,-3.9313706699977047,53019.48709272 2025-10-22,16:48:00.000,295,11123054,127045,0,1761151679,13810.554010389991,-3.88907589000155,53019.5849124 2025-10-22,16:48:01.000,295,11123052,126965,0,1761151680,13810.41928419,-3.994812839999213,53019.59189952 2025-10-22,16:48:02.000,295,11123114,127245,0,1761151681,13810.25087643999,-3.994812839999213,53019.626835120005 2025-10-22,16:48:03.000,295,11123018,127165,0,1761151682,13810.17004071999,-4.001861969998572,53019.66875784001 2025-10-22,16:48:04.000,295,11123180,127205,0,1761151683,13810.08920499999,-4.008911099997931,53019.66875784001 2025-10-22,16:48:05.000,295,11122886,126765,0,1761151684,13809.967951419989,-4.01596022999729,53019.71766768001 2025-10-22,16:48:06.000,295,11123067,126885,0,1761151685,13809.880379389993,-4.058255010000721,53019.73862904001 2025-10-22,16:48:07.000,295,11123074,126645,0,1761151686,13809.759125809993,-4.128746310001588,53019.66875784001 2025-10-22,16:48:08.000,295,11123089,126725,0,1761151687,13809.678290089993,-4.128746310001588,53019.68971920001 2025-10-22,16:48:09.000,295,11123070,126845,0,1761151688,13809.624399610002,-4.135795440000948,53019.76657752001 2025-10-22,16:48:10.000,295,11123040,126765,0,1761151689,13809.530091269997,-4.1851393499964615,53019.64080936 2025-10-22,16:48:11.000,295,11123143,126685,0,1761151690,13809.462728170001,-4.171041089997743,53019.64080936 2025-10-22,16:48:12.000,295,11123050,126605,0,1761151691,13809.442519240001,-4.255630649997329,53019.73164192 2025-10-22,16:48:13.000,295,11123030,126885,0,1761151692,13809.354947209991,-4.3402202099969145,53019.63382224 2025-10-22,16:48:14.000,295,11123008,126885,0,1761151693,13809.26063887,-4.389564119999704,53019.71068056 2025-10-22,16:48:15.000,295,11123024,127205,0,1761151694,13809.22022101,-4.438908029995218,53019.8294616 2025-10-22,16:48:16.000,295,11123222,127285,0,1761151695,13809.15959422,-4.453006290001213,53019.87138432 2025-10-22,16:48:17.000,295,11123091,127205,0,1761151696,13809.11244004999,-4.5516941099995165,53019.73164192 2025-10-22,16:48:18.000,295,11123120,127205,0,1761151697,13809.03834064,-4.586939759996312,53019.8294616 2025-10-22,16:48:19.000,295,11123137,127005,0,1761151698,13808.99792278,-4.643332799998461,53019.70369344 2025-10-22,16:48:20.000,295,11123045,127005,0,1761151699,13808.91035074999,-4.664480189996539,53019.83644872001 2025-10-22,16:48:21.000,295,11122913,127325,0,1761151700,13808.876669199999,-4.749069749996124,53019.77356464 2025-10-22,16:48:22.000,295,11122963,126885,0,1761151701,13808.782360859994,-4.7631680100021185,53019.80850024 2025-10-22,16:48:23.000,295,11123003,127125,0,1761151702,13808.782360859994,-4.8125119199976325,53019.7595904 2025-10-22,16:48:24.000,295,11123065,126925,0,1761151703,13808.728470379989,-4.897101479997218,53019.83644872001 2025-10-22,16:48:25.000,295,11123033,126685,0,1761151704,13808.721734069994,-4.946445390000008,53019.843435840005 2025-10-22,16:48:26.000,295,11123036,126605,0,1761151705,13808.694788829998,-4.953494519999367,53019.85042296 2025-10-22,16:48:27.000,295,11123074,126885,0,1761151706,13808.634162039998,-5.002838430002157,53019.92029416 2025-10-22,16:48:28.000,295,11123123,126885,0,1761151707,13808.593744179998,-5.066280599996389,53019.85741008001 2025-10-22,16:48:29.000,295,11123048,126725,0,1761151708,13808.560062629993,-5.094477120001102,53019.83644872001 2025-10-22,16:48:30.000,295,11123123,126845,0,1761151709,13808.492699529997,-5.164968420001969,53019.88535856001 2025-10-22,16:48:31.000,295,11123096,126605,0,1761151710,13808.384918570002,-5.193164939999406,53019.92728128 2025-10-22,16:48:32.000,295,11123163,127085,0,1761151711,13808.290610229997,-5.2284105899962015,53020.00413960001 2025-10-22,16:48:33.000,295,11123083,127125,0,1761151712,13808.135675099991,-5.29185275999771,53020.032088080006 2025-10-22,16:48:34.000,295,11123112,126885,0,1761151713,13807.99421258999,-5.320049279995146,53020.02510096001 2025-10-22,16:48:35.000,295,11123144,127285,0,1761151714,13807.846013769995,-5.277754499998991,53020.07401080001 2025-10-22,16:48:36.000,295,11123165,127045,0,1761151715,13807.724760189994,-5.348245799999859,53020.10195928001 2025-10-22,16:48:37.000,295,11123024,127285,0,1761151716,13807.542879819994,-5.397589709995373,53020.080997920006 2025-10-22,16:48:38.000,295,11122998,127005,0,1761151717,13807.360999449993,-5.383491449996654,53020.143882 2025-10-22,16:48:39.000,295,11123154,126885,0,1761151718,13807.206064320002,-5.362344059998577,53020.178817600005 2025-10-22,16:48:40.000,295,11123098,126925,0,1761151719,13807.057865499992,-5.3905405799960135,53020.2137532 2025-10-22,16:48:41.000,295,11123060,126405,0,1761151720,13806.916402989991,-5.369393189997936,53020.19977896001 2025-10-22,16:48:42.000,295,11123082,126685,0,1761151721,13806.81535833999,-5.369393189997936,53020.24170168001 2025-10-22,16:48:43.000,295,11123047,126525,0,1761151722,13806.68063214,-5.446933619998163,53020.24170168001 2025-10-22,16:48:44.000,295,11123078,126365,0,1761151723,13806.545905939995,-5.4398844899988035,53020.27663728 2025-10-22,16:48:45.000,295,11123090,126845,0,1761151724,13806.45159759999,-5.461031879996881,53020.23471456 2025-10-22,16:48:46.000,295,11123025,126765,0,1761151725,13806.343816639994,-5.51742491999903,53020.227727440004 2025-10-22,16:48:47.000,295,11123013,126605,0,1761151726,13806.182145199993,-5.524474049998389,53020.143882 2025-10-22,16:48:48.000,295,11123048,127085,0,1761151727,13806.094573169998,-5.559719699995185,53020.13689488 2025-10-22,16:48:49.000,295,11123024,127005,0,1761151728,13805.986792210002,-5.623161869996693,53020.178817600005 2025-10-22,16:48:50.000,295,11123163,126765,0,1761151729,13805.959846969992,-5.538572309997107,53020.12292064001 2025-10-22,16:48:51.000,295,11123072,127245,0,1761151730,13805.818384459992,-5.630210999996052,53020.143882 2025-10-22,16:48:52.000,295,11123011,126965,0,1761151731,13805.690394569996,-5.594965349999256,53020.09497216 2025-10-22,16:48:53.000,295,11123243,127005,0,1761151732,13805.636504089991,-5.5456214399964665,53020.12292064001 2025-10-22,16:48:54.000,295,11123070,127205,0,1761151733,13805.52198682,-5.672505779999483,53020.080997920006 2025-10-22,16:48:55.000,295,11123089,127365,0,1761151734,13805.447887409995,-5.594965349999256,53020.08798504 2025-10-22,16:48:56.000,295,11123065,126765,0,1761151735,13805.367051689995,-5.602014479998616,53020.080997920006 2025-10-22,16:48:57.000,295,11123093,126885,0,1761151736,13805.25253441999,-5.616112739997334,53020.032088080006 2025-10-22,16:48:58.000,295,11123156,126845,0,1761151737,13805.164962389994,-5.580867090000538,53020.1089464 2025-10-22,16:48:59.000,295,11123029,126645,0,1761151738,13805.090862979989,-5.679554909998842,53019.95522976001 2025-10-22,16:49:00.000,295,11123047,126485,0,1761151739,13805.016763569998,-5.665456650000124,53019.962216880005 2025-10-22,16:49:01.000,295,11123140,126645,0,1761151740,13804.956136779998,-5.672505779999483,53019.8993328 2025-10-22,16:49:02.000,295,11123109,126605,0,1761151741,13804.908982610003,-5.672505779999483,53019.95522976001 2025-10-22,16:49:03.000,295,11123045,126605,0,1761151742,13804.895509989998,-5.792340989995864,53019.8993328 2025-10-22,16:49:04.000,295,11123071,126725,0,1761151743,13804.875301059998,-5.69365316999756,53019.87837144 2025-10-22,16:49:05.000,295,11123090,126605,0,1761151744,13804.740574859992,-5.679554909998842,53019.87138432 2025-10-22,16:49:06.000,295,11123251,127045,0,1761151745,13804.794465339997,-5.721849690002273,53019.77356464 2025-10-22,16:49:07.000,295,11123011,126725,0,1761151746,13804.780992719992,-5.707751429996279,53019.73164192 2025-10-22,16:49:08.000,295,11123153,126525,0,1761151747,13804.706893310002,-5.714800559995638,53019.77356464 2025-10-22,16:49:09.000,295,11123068,127045,0,1761151748,13804.706893310002,-5.7007022999969195,53019.68971920001 2025-10-22,16:49:10.000,295,11123039,127205,0,1761151749,13804.639530209992,-5.665456650000124,53019.59189952 2025-10-22,16:49:11.000,295,11123124,127085,0,1761151750,13804.639530209992,-5.665456650000124,53019.71766768001 2025-10-22,16:49:12.000,295,11123134,127205,0,1761151751,13804.545221870001,-5.6513583900014055,53019.6547836 2025-10-22,16:49:13.000,295,11122955,127045,0,1761151752,13804.477858769991,-5.56676883000182,53019.675744960005 2025-10-22,16:49:14.000,295,11123073,126885,0,1761151753,13804.42396829,-5.580867090000538,53019.556963920004 2025-10-22,16:49:15.000,295,11123218,126925,0,1761151754,13804.3633415,-5.594965349999256,53019.556963920004 2025-10-22,16:49:16.000,295,11123045,126445,0,1761151755,13804.349868879995,-5.531523179997748,53019.508054080005 2025-10-22,16:49:17.000,295,11123066,126485,0,1761151756,13804.33639625999,-5.538572309997107,53019.52202832001 2025-10-22,16:49:18.000,295,11123094,126725,0,1761151757,13804.32292364,-5.418737100000726,53019.44517 2025-10-22,16:49:19.000,295,11123052,126765,0,1761151758,13804.31618732999,-5.383491449996654,53019.36831168 2025-10-22,16:49:20.000,295,11123129,126525,0,1761151759,13804.38355043,-5.362344059998577,53019.42420864 2025-10-22,16:49:21.000,295,11123053,126885,0,1761151760,13804.33639625999,-5.397589709995373,53019.38228592001 2025-10-22,16:49:22.000,295,11123000,126765,0,1761151761,13804.40375936,-5.3411966700005,53019.291453360005 2025-10-22,16:49:23.000,295,11123089,127165,0,1761151762,13804.457649839991,-5.277754499998991,53019.24953064 2025-10-22,16:49:24.000,295,11123125,126685,0,1761151763,13804.538485559991,-5.150870159995975,53019.270492 2025-10-22,16:49:25.000,295,11123032,127205,0,1761151764,13804.525012940001,-5.150870159995975,53019.26350488001 2025-10-22,16:49:26.000,295,11123107,126845,0,1761151765,13804.619321279992,-5.045133209998312,53019.242543520006 2025-10-22,16:49:27.000,295,11123132,127045,0,1761151766,13804.632793899997,-5.031034949999594,53019.193633680006 2025-10-22,16:49:28.000,295,11123076,126965,0,1761151767,13804.679948069992,-4.953494519999367,53019.20760792 2025-10-22,16:49:29.000,295,11123041,127125,0,1761151768,13804.686684380002,-4.854806700001063,53019.20760792 2025-10-22,16:49:30.000,295,11123080,126485,0,1761151769,13804.747311170002,-4.734971489997406,53019.22856928 2025-10-22,16:49:31.000,295,11123095,126885,0,1761151770,13804.747311170002,-4.692676710001251,53019.123762480005 2025-10-22,16:49:32.000,295,11123116,126845,0,1761151771,13804.807937960002,-4.615136280001025,53019.15869808 2025-10-22,16:49:33.000,295,11123087,126885,0,1761151772,13804.834883199997,-4.572841499997594,53019.123762480005 2025-10-22,16:49:34.000,295,11123126,126765,0,1761151773,13804.841619509993,-4.530546720001439,53019.074852640006 2025-10-22,16:49:35.000,295,11123097,126605,0,1761151774,13804.868564750002,-4.460055420000572,53019.08183976 2025-10-22,16:49:36.000,295,11123086,126605,0,1761151775,13804.922455229993,-4.389564119999704,53019.08183976 2025-10-22,16:49:37.000,295,11123065,126765,0,1761151776,13804.922455229993,-4.354318469995633,53019.06786552001 2025-10-22,16:49:38.000,295,11123053,126725,0,1761151777,13805.016763569998,-4.276778039995406,53018.98402008 2025-10-22,16:49:39.000,295,11123158,126765,0,1761151778,13805.084126669994,-4.262679779996688,53018.94908448001 2025-10-22,16:49:40.000,295,11123047,127245,0,1761151779,13805.131280839989,-4.255630649997329,53019.025942800006 2025-10-22,16:49:41.000,295,11123185,127005,0,1761151780,13805.19190762999,-4.255630649997329,53019.03292992 2025-10-22,16:49:42.000,295,11123198,127085,0,1761151781,13805.31989752,-4.171041089997743,53019.01196856 2025-10-22,16:49:43.000,295,11123129,127085,0,1761151782,13805.367051689995,-4.192188479995821,53018.97703296001 2025-10-22,16:49:44.000,295,11123094,127125,0,1761151783,13805.427678479995,-4.163991959998384,53018.92812312001 2025-10-22,16:49:45.000,295,11123090,127125,0,1761151784,13805.53545943999,-4.100549789996876,53018.86523904 2025-10-22,16:49:46.000,295,11123134,127165,0,1761151785,13805.6432404,-4.086451529998158,53018.86523904 2025-10-22,16:49:47.000,295,11123097,127445,0,1761151786,13805.764493980001,-4.001861969998572,53018.837290560004 2025-10-22,16:49:48.000,295,11123082,126565,0,1761151787,13805.798175529992,-3.9877637099998537,53018.83030344001 2025-10-22,16:49:49.000,295,11123120,126685,0,1761151788,13805.953110659997,-3.9736654500011355,53018.83030344001 2025-10-22,16:49:50.000,295,11123183,126725,0,1761151789,13806.060891619993,-3.88907589000155,53018.77440648 2025-10-22,16:49:51.000,295,11123147,126685,0,1761151790,13806.128254720003,-3.7198967699951027,53018.83030344001 2025-10-22,16:49:52.000,295,11123116,126885,0,1761151791,13806.168672579988,-3.7621915499985334,53018.72549664 2025-10-22,16:49:53.000,295,11123088,126765,0,1761151792,13806.337080329999,-3.642356340002152,53018.80235496 2025-10-22,16:49:54.000,295,11123166,127005,0,1761151793,13806.384234499994,-3.635307209995517,53018.75344512 2025-10-22,16:49:55.000,295,11123175,126725,0,1761151794,13806.49201545999,-3.529570259997854,53018.76043224001 2025-10-22,16:49:56.000,295,11123009,126525,0,1761151795,13806.55264224999,-3.423833310000191,53018.70453528 2025-10-22,16:49:57.000,295,11123062,127205,0,1761151796,13806.67389582999,-3.3392437500006054,53018.77440648 2025-10-22,16:49:58.000,295,11123096,127245,0,1761151797,13806.72105,-3.20531027999823,53018.71152240001 2025-10-22,16:49:59.000,295,11123150,127165,0,1761151798,13806.84230358,-3.170064630001434,53018.73248376001 2025-10-22,16:50:00.000,295,11123156,127085,0,1761151799,13806.88272144,-3.0361311599990586,53018.76043224001 2025-10-22,16:50:01.000,295,11123044,127125,0,1761151800,13807.017447639992,-2.8880994299979648,53018.746458 2025-10-22,16:50:02.000,295,11123105,127205,0,1761151801,13807.057865499992,-2.79646073999902,53018.77440648 2025-10-22,16:50:03.000,295,11123145,127165,0,1761151802,13807.179119079992,-2.6554781399972853,53018.739470880006 2025-10-22,16:50:04.000,295,11123054,127205,0,1761151803,13807.145437530002,-2.5215446700021857,53018.669599680004 2025-10-22,16:50:05.000,295,11123150,126565,0,1761151804,13807.226273250002,-2.4017094599985285,53018.746458 2025-10-22,16:50:06.000,295,11123169,126645,0,1761151805,13807.233009559997,-2.260726859996794,53018.76043224001 2025-10-22,16:50:07.000,295,11123069,126845,0,1761151806,13807.253218489997,-2.1549899099991308,53018.76741936 2025-10-22,16:50:08.000,295,11123130,126845,0,1761151807,13807.212800629997,-1.9364668799971696,53018.72549664 2025-10-22,16:50:09.000,295,11123057,127045,0,1761151808,13807.259954799993,-1.7602386299986392,53018.78139360001 2025-10-22,16:50:10.000,295,11123132,126525,0,1761151809,13807.172382769997,-1.7179438499952084,53018.73248376001 2025-10-22,16:50:11.000,295,11123113,126685,0,1761151810,13807.206064320002,-1.6122068999975454,53018.8163292 2025-10-22,16:50:12.000,295,11123154,126725,0,1761151811,13807.152173839997,-1.4007330000022193,53018.76043224001 2025-10-22,16:50:13.000,295,11123171,126645,0,1761151812,13807.118492289992,-1.3513890899994294,53018.78139360001 2025-10-22,16:50:14.000,295,11123168,126725,0,1761151813,13807.158910149992,-1.2315538799957721,53018.78139360001 2025-10-22,16:50:15.000,295,11123138,127165,0,1761151814,13807.105019670002,-1.1399151899968274,53018.739470880006 2025-10-22,16:50:16.000,295,11123112,127245,0,1761151815,13807.084810740002,-1.062374759996601,53018.690561040006 2025-10-22,16:50:17.000,295,11123182,127245,0,1761151816,13807.024183950001,-0.963686939998297,53018.718509520004 2025-10-22,16:50:18.000,295,11123172,127205,0,1761151817,13807.084810740002,-0.8509008600012749,53018.72549664 2025-10-22,16:50:19.000,295,11123142,127045,0,1761151818,13807.071338119997,-0.8086060799978441,53018.73248376001 2025-10-22,16:50:20.000,295,11123126,127045,0,1761151819,13807.037656569992,-0.702869130000181,53018.6765868 2025-10-22,16:50:21.000,295,11123068,127165,0,1761151820,13807.084810740002,-0.6817217400021036,53018.72549664 2025-10-22,16:50:22.000,295,11123076,126685,0,1761151821,13807.098283359992,-0.6817217400021036,53018.6765868 2025-10-22,16:50:23.000,295,11123028,126485,0,1761151822,13807.165646460002,-0.5618865299984463,53018.6765868 2025-10-22,16:50:24.000,295,11123054,126685,0,1761151823,13807.152173839997,-0.5125426199956564,53018.70453528 2025-10-22,16:50:25.000,295,11123059,126685,0,1761151824,13807.125228600002,-0.44205132000206504,53018.64863832 2025-10-22,16:50:26.000,295,11123089,126525,0,1761151825,13807.165646460002,-0.42090392999671167,53018.65562544 2025-10-22,16:50:27.000,295,11123098,126805,0,1761151826,13807.138701219992,-0.3433634999964852,53018.669599680004 2025-10-22,16:50:28.000,295,11123192,126525,0,1761151827,13807.158910149992,-0.27287219999561785,53018.64863832 2025-10-22,16:50:29.000,295,11123137,126645,0,1761151828,13807.192591699997,-0.3081178499996895,53018.63466408 2025-10-22,16:50:30.000,295,11123087,126885,0,1761151829,13807.199328009992,-0.2869704600016121,53018.64863832 2025-10-22,16:50:31.000,295,11123035,126645,0,1761151830,13807.219536939992,-0.23057741999946302,53018.70453528 2025-10-22,16:50:32.000,295,11123178,127125,0,1761151831,13807.313845279998,-0.20238090000202646,53018.690561040006 2025-10-22,16:50:33.000,295,11123088,127165,0,1761151832,13807.307108970002,-0.1812335099966731,53018.62767696 2025-10-22,16:50:34.000,295,11123157,126525,0,1761151833,13807.340790519993,-0.1812335099966731,53018.76741936 2025-10-22,16:50:35.000,295,11123110,126845,0,1761151834,13807.367735759988,-0.1812335099966731,53018.6765868 2025-10-22,16:50:36.000,295,11123068,127005,0,1761151835,13807.408153619988,-0.17418437999731395,53018.70453528 2025-10-22,16:50:37.000,295,11123127,127685,0,1761151836,13807.408153619988,-0.19533176999539137,53018.73248376001 2025-10-22,16:50:38.000,295,11123131,126885,0,1761151837,13807.448571479988,-0.18828263999603223,53018.77440648 2025-10-22,16:50:39.000,295,11123142,127125,0,1761151838,13807.428362549988,-0.22352829000010388,53018.858251920006 2025-10-22,16:50:40.000,295,11123204,126565,0,1761151839,13807.495725649998,-0.19533176999539137,53018.79536784 2025-10-22,16:50:41.000,295,11123098,126845,0,1761151840,13807.414889929998,-0.23057741999946302,53018.77440648 2025-10-22,16:50:42.000,295,11123124,126605,0,1761151841,13807.394680999998,-0.22352829000010388,53018.76741936 2025-10-22,16:50:43.000,295,11123157,126525,0,1761151842,13807.354263139998,-0.25877393999689957,53018.76741936 2025-10-22,16:50:44.000,295,11123108,126605,0,1761151843,13807.307108970002,-0.20238090000202646,53018.837290560004 2025-10-22,16:50:45.000,295,11123147,126725,0,1761151844,13807.206064320002,-0.2094300300013856,53018.85126480001 2025-10-22,16:50:46.000,295,11123060,126365,0,1761151845,13807.125228600002,-0.30106872000033036,53018.83030344001 2025-10-22,16:50:47.000,295,11123088,126725,0,1761151846,13807.037656569992,-0.27287219999561785,53018.85126480001 2025-10-22,16:50:48.000,295,11123108,126565,0,1761151847,13806.956820849991,-0.3222161099984078,53018.78139360001 2025-10-22,16:50:49.000,295,11123157,126925,0,1761151848,13806.86251251,-0.30106872000033036,53018.75344512 2025-10-22,16:50:50.000,295,11123164,127165,0,1761151849,13806.72105,-0.3715600200011977,53018.87921328001 2025-10-22,16:50:51.000,295,11123038,127085,0,1761151850,13806.68063214,-0.4491004500014242,53018.89318752 2025-10-22,16:50:52.000,295,11123184,127085,0,1761151851,13806.53916963,-0.5054934899962973,53018.89318752 2025-10-22,16:50:53.000,295,11123214,127005,0,1761151852,13806.53916963,-0.46319871000014246,53018.907161760006 2025-10-22,16:50:54.000,295,11123112,127245,0,1761151853,13806.45159759999,-0.44205132000206504,53018.91414888 2025-10-22,16:50:55.000,295,11123090,126925,0,1761151854,13806.397707119999,-0.49844435999693815,53018.84427768 2025-10-22,16:50:56.000,295,11123068,126765,0,1761151855,13806.337080329999,-0.5054934899962973,53018.87921328001 2025-10-22,16:50:57.000,295,11123127,126205,0,1761151856,13806.283189849994,-0.49844435999693815,53018.907161760006 2025-10-22,16:50:58.000,295,11123143,126725,0,1761151857,13806.209090439988,-0.5125426199956564,53018.93511024 2025-10-22,16:50:59.000,295,11123110,126725,0,1761151858,13806.202354129993,-0.5054934899962973,53018.89318752 2025-10-22,16:51:00.000,295,11123085,126685,0,1761151859,13806.121518409993,-0.5477882699997281,53018.90017464001 2025-10-22,16:51:01.000,295,11123098,126845,0,1761151860,13806.094573169998,-0.47729696999886073,53018.96305872 2025-10-22,16:51:02.000,295,11123142,126685,0,1761151861,13806.074364239998,-0.491395229997579,53018.83030344001 2025-10-22,16:51:03.000,295,11123107,126525,0,1761151862,13806.033946379997,-0.47729696999886073,53018.92812312001 2025-10-22,16:51:04.000,295,11123092,126685,0,1761151863,13805.959846969992,-0.5054934899962973,53018.85126480001 2025-10-22,16:51:05.000,295,11123091,126445,0,1761151864,13805.993528519997,-0.47729696999886073,53018.89318752 2025-10-22,16:51:06.000,295,11123133,127205,0,1761151865,13805.966583280002,-0.47729696999886073,53018.86523904 2025-10-22,16:51:07.000,295,11123137,127125,0,1761151866,13805.939638039992,-0.44205132000206504,53018.87921328001 2025-10-22,16:51:08.000,295,11123211,127045,0,1761151867,13805.919429109992,-0.4279530599960708,53018.858251920006 2025-10-22,16:51:09.000,295,11123161,127285,0,1761151868,13805.946374350002,-0.46319871000014246,53018.86523904 2025-10-22,16:51:10.000,295,11123064,126725,0,1761151869,13805.912692799997,-0.4491004500014242,53018.921136 2025-10-22,16:51:11.000,295,11123160,126565,0,1761151870,13805.899220179992,-0.4702478399995016,53018.89318752 2025-10-22,16:51:12.000,295,11123228,126525,0,1761151871,13805.899220179992,-0.4561495800007833,53018.858251920006 2025-10-22,16:51:13.000,295,11123117,126765,0,1761151872,13805.885747560002,-0.4561495800007833,53018.80934208001 2025-10-22,16:51:14.000,295,11123092,127205,0,1761151873,13805.939638039992,-0.5336900100010098,53018.87222616 2025-10-22,16:51:15.000,295,11123077,126605,0,1761151874,13805.879011249992,-0.5266408800016507,53018.82331632 2025-10-22,16:51:16.000,295,11123127,126685,0,1761151875,13805.892483869997,-0.5548373999990872,53018.921136 2025-10-22,16:51:17.000,295,11123121,126565,0,1761151876,13805.845329700001,-0.5900830499958829,53018.83030344001 2025-10-22,16:51:18.000,295,11123186,126525,0,1761151877,13805.865538630002,-0.6676234799961094,53018.90017464001 2025-10-22,16:51:19.000,295,11123233,126885,0,1761151878,13805.885747560002,-0.6323778299993137,53018.89318752 2025-10-22,16:51:20.000,295,11123160,126845,0,1761151879,13805.899220179992,-0.7169673899988993,53018.92812312001 2025-10-22,16:51:21.000,295,11123184,126605,0,1761151880,13805.919429109992,-0.7874586899997666,53018.86523904 2025-10-22,16:51:22.000,295,11123174,126725,0,1761151881,13805.852066009997,-0.8438517300019157,53018.87921328001 2025-10-22,16:51:23.000,295,11123171,127245,0,1761151882,13805.872274939997,-0.9143430299955071,53018.90017464001 2025-10-22,16:51:24.000,295,11123160,126645,0,1761151883,13805.872274939997,-1.0482764999978826,53018.93511024 2025-10-22,16:51:25.000,295,11123204,127205,0,1761151884,13805.905956490002,-1.062374759996601,53018.907161760006 2025-10-22,16:51:26.000,295,11123028,127205,0,1761151885,13805.959846969992,-1.1963082299989765,53018.94908448001 2025-10-22,16:51:27.000,295,11123123,127165,0,1761151886,13805.959846969992,-1.3584382199987886,53018.907161760006 2025-10-22,16:51:28.000,295,11123137,127125,0,1761151887,13805.966583280002,-1.3725364799975068,53018.956071600005 2025-10-22,16:51:29.000,295,11123074,127205,0,1761151888,13806.027210070002,-1.4782734299951699,53018.94209736 2025-10-22,16:51:30.000,295,11123120,126645,0,1761151889,13806.027210070002,-1.640403420002258,53018.93511024 2025-10-22,16:51:31.000,295,11123127,126605,0,1761151890,13806.067627930002,-1.6897473299977719,53018.956071600005 2025-10-22,16:51:32.000,295,11123217,126725,0,1761151891,13806.121518409993,-1.7320421100012027,53018.97004584 2025-10-22,16:51:33.000,295,11123142,126525,0,1761151892,13806.148463649988,-1.8941721000010148,53019.025942800006 2025-10-22,16:51:34.000,295,11123158,127085,0,1761151893,13806.182145199993,-1.964663400001882,53019.01895568001 2025-10-22,16:51:35.000,295,11123164,126605,0,1761151894,13806.155199959998,-1.9858107899999595,53019.08882688 2025-10-22,16:51:36.000,295,11123161,126485,0,1761151895,13806.303398779994,-2.0774494799989043,53019.09581400001 2025-10-22,16:51:37.000,295,11123062,126885,0,1761151896,13806.323607709994,-2.16203903999849,53019.08183976 2025-10-22,16:51:38.000,295,11123143,126405,0,1761151897,13806.417916049999,-2.1831864299965673,53019.03991704 2025-10-22,16:51:39.000,295,11123104,126685,0,1761151898,13806.49875177,-2.2889233800015063,53019.074852640006 2025-10-22,16:51:40.000,295,11123175,127085,0,1761151899,13806.525697009994,-2.331218159997661,53019.123762480005 2025-10-22,16:51:41.000,295,11123102,127205,0,1761151900,13806.63347796999,-2.4017094599985285,53019.16568520001 2025-10-22,16:51:42.000,295,11123094,126925,0,1761151901,13806.707577379995,-2.429905979995965,53019.15869808 2025-10-22,16:51:43.000,295,11122985,127045,0,1761151902,13806.77494047999,-2.5144955399955506,53019.10280112 2025-10-22,16:51:44.000,295,11123136,127525,0,1761151903,13806.81535833999,-2.592035969995777,53019.23555640001 2025-10-22,16:51:45.000,295,11123057,127165,0,1761151904,13806.889457749996,-2.6625272699966445,53019.15869808 2025-10-22,16:51:46.000,295,11123088,126925,0,1761151905,13806.977029779991,-2.789411609999661,53019.16568520001 2025-10-22,16:51:47.000,295,11123185,126565,0,1761151906,13807.030920259996,-2.895148559997324,53019.221582160004 2025-10-22,16:51:48.000,295,11123119,126565,0,1761151907,13807.118492289992,-2.9162959499954013,53019.26350488001 2025-10-22,16:51:49.000,295,11123088,126525,0,1761151908,13807.192591699997,-3.014983770000981,53019.22856928 2025-10-22,16:51:50.000,295,11123188,126725,0,1761151909,13807.307108970002,-3.1489172399960808,53019.24953064 2025-10-22,16:51:51.000,295,11123216,126565,0,1761151910,13807.360999449993,-3.219408539996948,53019.3054276 2025-10-22,16:51:52.000,295,11123124,126605,0,1761151911,13807.482253029993,-3.318096359995252,53019.34735032 2025-10-22,16:51:53.000,295,11123185,127045,0,1761151912,13807.576561369999,-3.3392437500006054,53019.31241472001 2025-10-22,16:51:54.000,295,11123105,126805,0,1761151913,13807.71128756999,-3.4943246100010583,53019.38228592001 2025-10-22,16:51:55.000,295,11123116,126885,0,1761151914,13807.805595909995,-3.5154719999991357,53019.340363200005 2025-10-22,16:51:56.000,295,11123106,126685,0,1761151915,13807.93358579999,-3.642356340002152,53019.40324728001 2025-10-22,16:51:57.000,295,11123208,127165,0,1761151916,13808.06157569,-3.6987493799970252,53019.410234400006 2025-10-22,16:51:58.000,295,11123147,127045,0,1761151917,13808.223247130001,-3.7762898099972517,53019.42420864 2025-10-22,16:51:59.000,295,11123172,126925,0,1761151918,13808.344500710002,-3.8749776299955556,53019.41722152 2025-10-22,16:52:00.000,295,11123174,127045,0,1761151919,13808.519644769993,-3.9666163200017763,53019.410234400006 2025-10-22,16:52:01.000,295,11123211,126965,0,1761151920,13808.728470379989,-4.030058489996009,53019.459144240005 2025-10-22,16:52:02.000,295,11123201,127205,0,1761151921,13808.842987649994,-4.058255010000721,53019.47311848 2025-10-22,16:52:03.000,295,11123082,127245,0,1761151922,13809.01139539999,-4.121697180002229,53019.49407984 2025-10-22,16:52:04.000,295,11123145,127365,0,1761151923,13809.166330529995,-4.227434129999892,53019.60587376 2025-10-22,16:52:05.000,295,11123099,126285,0,1761151924,13809.334738279991,-4.269728909996047,53019.57093816001 2025-10-22,16:52:06.000,295,11123099,126645,0,1761151925,13809.550300199997,-4.304974560000119,53019.64080936 2025-10-22,16:52:07.000,295,11123156,126885,0,1761151926,13809.705235330002,-4.347269339996274,53019.66875784001 2025-10-22,16:52:08.000,295,11123100,126685,0,1761151927,13809.846697839988,-4.361367600002268,53019.64779648001 2025-10-22,16:52:09.000,295,11123129,127045,0,1761151928,13809.988160349989,-4.438908029995218,53019.71766768001 2025-10-22,16:52:10.000,295,11123127,126685,0,1761151929,13810.082468689994,-4.4459571600018535,53019.745616160006 2025-10-22,16:52:11.000,295,11123184,126565,0,1761151930,13810.23066750999,-4.47415367999929,53019.81548736001 2025-10-22,16:52:12.000,295,11123186,127245,0,1761151931,13810.39233894999,-4.502350199996727,53019.81548736001 2025-10-22,16:52:13.000,295,11123082,126885,0,1761151932,13810.446229429996,-4.516448459995445,53019.794526000005 2025-10-22,16:52:14.000,295,11123122,126365,0,1761151933,13810.628109799996,-4.579890629996953,53019.87138432 2025-10-22,16:52:15.000,295,11123209,127205,0,1761151934,13810.668527659996,-4.5516941099995165,53019.864397200006 2025-10-22,16:52:16.000,295,11123162,127485,0,1761151935,13810.762836000002,-4.608087150001666,53019.92029416 2025-10-22,16:52:17.000,295,11123064,127205,0,1761151936,13810.850408029997,-4.65038192999782,53019.90631992001 2025-10-22,16:52:18.000,295,11123059,127165,0,1761151937,13810.944716370002,-4.7067749699999695,53020.01811384 2025-10-22,16:52:19.000,295,11123258,127165,0,1761151938,13811.039024709993,-4.7067749699999695,53019.98317824001 2025-10-22,16:52:20.000,295,11123149,127365,0,1761151939,13811.160278289994,-4.777266270000837,53020.143882 2025-10-22,16:52:21.000,295,11123170,126725,0,1761151940,13811.187223529989,-4.8125119199976325,53020.08798504 2025-10-22,16:52:22.000,295,11123182,126725,0,1761151941,13811.281531869994,-4.875954089999141,53020.129907760005 2025-10-22,16:52:23.000,295,11123156,126685,0,1761151942,13811.37584021,-4.904150609996577,53020.17183048001 2025-10-22,16:52:24.000,295,11123088,126805,0,1761151943,13811.38931282999,-4.9182488699952955,53020.2137532 2025-10-22,16:52:25.000,295,11123133,126885,0,1761151944,13811.44993961999,-4.925298000001931,53020.19279184001 2025-10-22,16:52:26.000,295,11123209,126525,0,1761151945,13811.53751165,-4.960543649998726,53020.31856000001 2025-10-22,16:52:27.000,295,11123087,126845,0,1761151946,13811.604874749995,-5.016936690000875,53020.31157288 2025-10-22,16:52:28.000,295,11123110,126565,0,1761151947,13811.59813844,-5.052182339997671,53020.33952136001 2025-10-22,16:52:29.000,295,11123183,126725,0,1761151948,13811.63181998999,-5.002838430002157,53020.3534956 2025-10-22,16:52:30.000,295,11123122,126605,0,1761151949,13811.71939202,-5.038084079998953,53020.38144408 2025-10-22,16:52:31.000,295,11123172,127125,0,1761151950,13811.753073569991,-5.080378859995108,53020.38843120001 2025-10-22,16:52:32.000,295,11123226,127085,0,1761151951,13811.786755119996,-5.094477120001102,53020.47926376 2025-10-22,16:52:33.000,295,11123238,127085,0,1761151952,13811.901272390001,-5.150870159995975,53020.40240544 2025-10-22,16:52:34.000,295,11123188,127245,0,1761151953,13811.941690250002,-5.136771899997257,53020.52118648 2025-10-22,16:52:35.000,295,11123134,127085,0,1761151954,13812.035998589992,-5.10857537999982,53020.563109200004 2025-10-22,16:52:36.000,295,11123163,127125,0,1761151955,13812.083152760002,-5.150870159995975,53020.57708344001 2025-10-22,16:52:37.000,295,11123221,127125,0,1761151956,13812.123570620002,-5.129722769997898,53020.57708344001 2025-10-22,16:52:38.000,295,11123219,126725,0,1761151957,13812.184197410003,-5.157919289995334,53020.632980400005 2025-10-22,16:52:39.000,295,11123163,126605,0,1761151958,13812.278505749993,-5.164968420001969,53020.59105768 2025-10-22,16:52:40.000,295,11123177,126845,0,1761151959,13812.325659919989,-5.129722769997898,53020.667916 2025-10-22,16:52:41.000,295,11123136,126725,0,1761151960,13812.426704569989,-5.038084079998953,53020.70285160001 2025-10-22,16:52:42.000,295,11123214,126525,0,1761151961,13812.50754028999,-5.038084079998953,53020.70983872 2025-10-22,16:52:43.000,295,11123129,126805,0,1761151962,13812.59511232,-5.0239858200002345,53020.82861976 2025-10-22,16:52:44.000,295,11123204,126525,0,1761151963,13812.69615697,-4.953494519999367,53020.83560688 2025-10-22,16:52:45.000,295,11123148,126685,0,1761151964,13812.783728999995,-4.960543649998726,53020.75874856 2025-10-22,16:52:46.000,295,11123170,126725,0,1761151965,13812.83761948,-4.826610179996351,53020.86355536001 2025-10-22,16:52:47.000,295,11123182,126645,0,1761151966,13812.9184552,-4.840708440002345,53020.92643944 2025-10-22,16:52:48.000,295,11123204,127205,0,1761151967,13812.952136749991,-4.784315400000196,53020.92643944 2025-10-22,16:52:49.000,295,11123155,127205,0,1761151968,13813.039708780001,-4.7067749699999695,53020.87054248001 2025-10-22,16:52:50.000,295,11123246,127205,0,1761151969,13813.012763539991,-4.622185410000384,53020.97534928 2025-10-22,16:52:51.000,295,11123115,127245,0,1761151970,13813.066654019996,-4.544644980000157,53020.9823364 2025-10-22,16:52:52.000,295,11123143,127205,0,1761151971,13813.046445089996,-4.488251939998008,53021.09413032 2025-10-22,16:52:53.000,295,11123075,127245,0,1761151972,13813.046445089996,-4.417760639997141,53021.10810456001 2025-10-22,16:52:54.000,295,11123111,127245,0,1761151973,13813.012763539991,-4.361367600002268,53021.1220788 2025-10-22,16:52:55.000,295,11123195,126485,0,1761151974,13812.992554609991,-4.269728909996047,53021.17098864 2025-10-22,16:52:56.000,295,11123232,126645,0,1761151975,13813.019499850001,-4.171041089997743,53021.19893712001 2025-10-22,16:52:57.000,295,11123235,126725,0,1761151976,13812.925191509996,-4.149893699999666,53021.17098864 2025-10-22,16:52:58.000,295,11123112,126805,0,1761151977,13812.85782841,-4.0794023999987985,53021.233872720004 2025-10-22,16:52:59.000,295,11123183,126525,0,1761151978,13812.763520069995,-4.06530414000008,53021.233872720004 2025-10-22,16:53:00.000,295,11123236,126725,0,1761151979,13812.682684349995,-4.051205880001362,53021.31771816 2025-10-22,16:53:01.000,295,11123140,126725,0,1761151980,13812.61532125,-4.01596022999729,53021.28976968 2025-10-22,16:53:02.000,295,11123148,126445,0,1761151981,13812.521012909994,-4.008911099997931,53021.32470528001 2025-10-22,16:53:03.000,295,11123161,126645,0,1761151982,13812.446913499989,-3.9102232799996273,53021.32470528001 2025-10-22,16:53:04.000,295,11123114,126525,0,1761151983,13812.305450989988,-3.9172724099989864,53021.35964088 2025-10-22,16:53:05.000,295,11123153,127045,0,1761151984,13812.244824199988,-3.8749776299955556,53021.36662800001 2025-10-22,16:53:06.000,295,11123136,127365,0,1761151985,13812.190933719998,-3.896125020000909,53021.38060224 2025-10-22,16:53:07.000,295,11123146,127205,0,1761151986,13812.130306929997,-3.8044863300019642,53021.45047344 2025-10-22,16:53:08.000,295,11123156,127165,0,1761151987,13812.022525970002,-3.8115354600013234,53021.352653760005 2025-10-22,16:53:09.000,295,11123167,126765,0,1761151988,13811.961899180002,-3.8256337200000416,53021.4364992 2025-10-22,16:53:10.000,295,11123085,127285,0,1761151989,13811.894536079992,-3.88907589000155,53021.401563600004 2025-10-22,16:53:11.000,295,11123121,126565,0,1761151990,13811.813700359991,-3.832682849999401,53021.39457648001 2025-10-22,16:53:12.000,295,11123037,127205,0,1761151991,13811.753073569991,-3.853830239997478,53021.33867952 2025-10-22,16:53:13.000,295,11123245,126805,0,1761151992,13811.67223784999,-3.9172724099989864,53021.34566664001 2025-10-22,16:53:14.000,295,11123121,126565,0,1761151993,13811.69918309,-3.9172724099989864,53021.40855072 2025-10-22,16:53:15.000,295,11123147,126605,0,1761151994,13811.61834737,-3.9807145800004946,53021.422524960006 2025-10-22,16:53:16.000,295,11123088,127085,0,1761151995,13811.63181998999,-3.9243215399983455,53021.34566664001 2025-10-22,16:53:17.000,295,11123228,126805,0,1761151996,13811.625083679995,-3.945468929996423,53021.401563600004 2025-10-22,16:53:18.000,295,11123146,126645,0,1761151997,13811.604874749995,-3.9807145800004946,53021.4364992 2025-10-22,16:53:19.000,295,11123207,126725,0,1761151998,13811.584665819995,-3.9807145800004946,53021.37361512001 2025-10-22,16:53:20.000,295,11123133,126845,0,1761151999,13811.59140212999,-3.9666163200017763,53021.41553784001 2025-10-22,16:53:21.000,295,11123187,127045,0,1761152000,13811.59813844,-3.945468929996423,53021.44348632001 2025-10-22,16:53:22.000,295,11123190,127045,0,1761152001,13811.61161105999,-4.001861969998572,53021.3316924 2025-10-22,16:53:23.000,295,11123167,127125,0,1761152002,13811.604874749995,-3.938419799997064,53021.39457648001 2025-10-22,16:53:24.000,295,11123140,126645,0,1761152003,13811.57119319999,-3.8820267600021907,53021.40855072 2025-10-22,16:53:25.000,295,11123189,127165,0,1761152004,13811.524039029995,-3.853830239997478,53021.41553784001 2025-10-22,16:53:26.000,295,11123144,127285,0,1761152005,13811.47688486,-3.83973197999876,53021.41553784001 2025-10-22,16:53:27.000,295,11123170,127245,0,1761152006,13811.422994379995,-3.7692406799978926,53021.45047344 2025-10-22,16:53:28.000,295,11123130,126725,0,1761152007,13811.342158659994,-3.8185845900006825,53021.422524960006 2025-10-22,16:53:29.000,295,11123186,126725,0,1761152008,13811.28826817999,-3.7762898099972517,53021.49239616001 2025-10-22,16:53:30.000,295,11123254,126685,0,1761152009,13811.180487219994,-3.8044863300019642,53021.5762416 2025-10-22,16:53:31.000,295,11123219,126405,0,1761152010,13811.086178879988,-3.797437199995329,53021.51335752001 2025-10-22,16:53:32.000,295,11123112,126845,0,1761152011,13810.944716370002,-3.7762898099972517,53021.51335752001 2025-10-22,16:53:33.000,295,11123164,126725,0,1761152012,13810.843671720002,-3.7762898099972517,53021.5063704 2025-10-22,16:53:34.000,295,11123101,126605,0,1761152013,13810.715681829992,-3.783338939996611,53021.520344640005 2025-10-22,16:53:35.000,295,11123107,126525,0,1761152014,13810.587691939996,-3.8044863300019642,53021.55528024 2025-10-22,16:53:36.000,295,11123114,126685,0,1761152015,13810.50011991,-3.896125020000909,53021.55528024 2025-10-22,16:53:37.000,295,11123216,126645,0,1761152016,13810.35192108999,-3.88907589000155,53021.5762416 2025-10-22,16:53:38.000,295,11123140,127245,0,1761152017,13810.23066750999,-3.88907589000155,53021.58322872001 2025-10-22,16:53:39.000,295,11123170,127005,0,1761152018,13810.143095479994,-3.9172724099989864,53021.59720296 2025-10-22,16:53:40.000,295,11123210,126885,0,1761152019,13809.974687729999,-3.945468929996423,53021.61816432 2025-10-22,16:53:41.000,295,11123281,127125,0,1761152020,13809.914060939998,-3.903174150000268,53021.520344640005 2025-10-22,16:53:42.000,295,11123158,127205,0,1761152021,13809.759125809993,-3.903174150000268,53021.54130600001 2025-10-22,16:53:43.000,295,11123228,127125,0,1761152022,13809.651344849997,-3.9243215399983455,53021.49938328 2025-10-22,16:53:44.000,295,11123296,127125,0,1761152023,13809.516618649992,-3.9595671899951412,53021.5762416 2025-10-22,16:53:45.000,295,11123263,127085,0,1761152024,13809.361683520001,-3.9172724099989864,53021.569254480004 2025-10-22,16:53:46.000,295,11123147,126805,0,1761152025,13809.23369362999,-3.945468929996423,53021.53431888001 2025-10-22,16:53:47.000,295,11123237,126885,0,1761152026,13809.05181325999,-4.008911099997931,53021.56226736001 2025-10-22,16:53:48.000,295,11123168,126645,0,1761152027,13808.97097753999,-4.008911099997931,53021.54130600001 2025-10-22,16:53:49.000,295,11123189,126485,0,1761152028,13808.84972395999,-3.9243215399983455,53021.52733176 2025-10-22,16:53:50.000,295,11123243,126925,0,1761152029,13808.681316209993,-3.88907589000155,53021.44348632001 2025-10-22,16:53:51.000,295,11123150,126805,0,1761152030,13808.546590010003,-3.8820267600021907,53021.471434800005 2025-10-22,16:53:52.000,295,11123173,126725,0,1761152031,13808.344500710002,-3.9102232799996273,53021.45047344 2025-10-22,16:53:53.000,295,11123176,126885,0,1761152032,13808.243456060001,-3.8749776299955556,53021.44348632001 2025-10-22,16:53:54.000,295,11123172,126845,0,1761152033,13808.08178462,-3.8185845900006825,53021.38060224 2025-10-22,16:53:55.000,295,11123199,127045,0,1761152034,13807.99421258999,-3.8044863300019642,53021.40855072 2025-10-22,16:53:56.000,295,11123142,127005,0,1761152035,13807.886431629995,-3.7621915499985334,53021.34566664001 2025-10-22,16:53:57.000,295,11123127,126845,0,1761152036,13807.75844174,-3.684651119998307,53021.37361512001 2025-10-22,16:53:58.000,295,11123253,127125,0,1761152037,13807.657397089999,-3.635307209995517,53021.37361512001 2025-10-22,16:53:59.000,295,11123163,126845,0,1761152038,13807.576561369999,-3.6141598199974396,53021.28278256 2025-10-22,16:54:00.000,295,11123219,127125,0,1761152039,13807.482253029993,-3.466128089996346,53021.254834080006 2025-10-22,16:54:01.000,295,11123201,127205,0,1761152040,13807.367735759988,-3.4943246100010583,53021.28278256 2025-10-22,16:54:02.000,295,11123212,126765,0,1761152041,13807.360999449993,-3.473177219995705,53021.254834080006 2025-10-22,16:54:03.000,295,11123207,126685,0,1761152042,13807.334054209998,-3.423833310000191,53021.22688560001 2025-10-22,16:54:04.000,295,11123092,127085,0,1761152043,13807.286900040002,-3.4097350500014727,53021.136053040005 2025-10-22,16:54:05.000,295,11123180,126725,0,1761152044,13807.286900040002,-3.332194620001246,53021.17098864 2025-10-22,16:54:06.000,295,11123253,126365,0,1761152045,13807.239745869992,-3.2546541900010197,53021.12906592001 2025-10-22,16:54:07.000,295,11123197,127125,0,1761152046,13807.233009559997,-3.170064630001434,53021.04522048 2025-10-22,16:54:08.000,295,11123160,127205,0,1761152047,13807.152173839997,-3.1348189799973625,53021.066181840004 2025-10-22,16:54:09.000,295,11123264,126765,0,1761152048,13807.145437530002,-3.0784259399952134,53021.03823336001 2025-10-22,16:54:10.000,295,11123191,126685,0,1761152049,13807.131964909997,-2.993836379995628,53021.017272000005 2025-10-22,16:54:11.000,295,11123195,126685,0,1761152050,13807.091547049997,-2.909246819996042,53020.98932352001 2025-10-22,16:54:12.000,295,11123169,126885,0,1761152051,13807.098283359992,-2.8105589999977383,53020.9474008 2025-10-22,16:54:13.000,295,11123118,126605,0,1761152052,13807.084810740002,-2.641379879998567,53020.94041368001 2025-10-22,16:54:14.000,295,11123245,127245,0,1761152053,13807.024183950001,-2.5215446700021857,53020.97534928 2025-10-22,16:54:15.000,295,11123335,127285,0,1761152054,13807.010711329996,-2.38761119999981,53020.85656824 2025-10-22,16:54:16.000,295,11123148,127245,0,1761152055,13806.929875609996,-2.225481209999998,53020.94041368001 2025-10-22,16:54:17.000,295,11123356,127085,0,1761152056,13806.875985129991,-2.0774494799989043,53020.898490960004 2025-10-22,16:54:18.000,295,11123156,127205,0,1761152057,13806.889457749996,-1.8659755799963023,53020.89150384001 2025-10-22,16:54:19.000,295,11123191,126765,0,1761152058,13806.78167679,-1.6545016800009762,53020.8775296 2025-10-22,16:54:20.000,295,11123179,126485,0,1761152059,13806.74125893,-1.5205682099986007,53020.919452320006 2025-10-22,16:54:21.000,295,11123266,126525,0,1761152060,13806.59979642,-1.3090943099959986,53020.86355536001 2025-10-22,16:54:22.000,295,11123183,126605,0,1761152061,13806.53916963,-1.1046695400000317,53020.8775296 2025-10-22,16:54:23.000,295,11123179,126645,0,1761152062,13806.47854284,-0.8790973799987114,53020.8775296 2025-10-22,16:54:24.000,295,11123141,126845,0,1761152063,13806.384234499994,-0.7099182599995402,53020.90547808 2025-10-22,16:54:25.000,295,11123202,126765,0,1761152064,13806.303398779994,-0.5266408800016507,53020.89150384001 2025-10-22,16:54:26.000,295,11123219,126685,0,1761152065,13806.215826749998,-0.2940195900009712,53020.78669704 2025-10-22,16:54:27.000,295,11123178,126645,0,1761152066,13806.155199959998,-0.09664394999708747,53020.83560688 2025-10-22,16:54:28.000,295,11123140,126685,0,1761152067,13806.108045790003,0.09368256000016117,53020.77272280001 2025-10-22,16:54:29.000,295,11123225,127085,0,1761152068,13806.054155309997,0.2628616799993324,53020.8076584 2025-10-22,16:54:30.000,295,11123211,127085,0,1761152069,13805.993528519997,0.4884338400006527,53020.751761440006 2025-10-22,16:54:31.000,295,11123210,126965,0,1761152070,13805.919429109992,0.5941707899983157,53020.66092888 2025-10-22,16:54:32.000,295,11123178,127085,0,1761152071,13805.905956490002,0.8126938200002769,53020.730800080004 2025-10-22,16:54:33.000,295,11123077,127245,0,1761152072,13805.831857079997,1.0030203300048015,53020.68887736 2025-10-22,16:54:34.000,295,11123253,127285,0,1761152073,13805.845329700001,1.1581011899979785,53020.667916 2025-10-22,16:54:35.000,295,11123148,127125,0,1761152074,13805.811648149996,1.3061329199990723,53020.5980448 2025-10-22,16:54:36.000,295,11123138,126765,0,1761152075,13805.831857079997,1.503508560002956,53020.65394176001 2025-10-22,16:54:37.000,295,11123234,126845,0,1761152076,13805.784702910001,1.658589420003409,53020.50022512 2025-10-22,16:54:38.000,295,11123205,126525,0,1761152077,13805.757757669991,1.7290807200042764,53020.47926376 2025-10-22,16:54:39.000,295,11123110,126845,0,1761152078,13805.724076120001,1.9123581000021659,53020.50721224001 2025-10-22,16:54:40.000,295,11123192,126565,0,1761152079,13805.62303147,2.0885863500006963,53020.43035392 2025-10-22,16:54:41.000,295,11123274,127045,0,1761152080,13805.55566836999,2.2154706900037127,53020.36048272001 2025-10-22,16:54:42.000,295,11123168,126885,0,1761152081,13805.51525050999,2.328256770000735,53020.37445696 2025-10-22,16:54:43.000,295,11123220,126725,0,1761152082,13805.45462371999,2.4057972000009613,53020.31856000001 2025-10-22,16:54:44.000,295,11123154,126605,0,1761152083,13805.36031538,2.504485019999265,53020.2836244 2025-10-22,16:54:45.000,295,11123253,126845,0,1761152084,13805.27947966,2.546779800002696,53020.20676608 2025-10-22,16:54:46.000,295,11123267,126645,0,1761152085,13805.27274334999,2.546779800002696,53020.15086912001 2025-10-22,16:54:47.000,295,11123117,127165,0,1761152086,13805.23232548999,2.5256324100046186,53020.060036560004 2025-10-22,16:54:48.000,295,11123258,127005,0,1761152087,13805.19190762999,2.6172711000035633,53020.04606232 2025-10-22,16:54:49.000,295,11123226,127165,0,1761152088,13805.185171319994,2.5115341499986243,53019.98317824001 2025-10-22,16:54:50.000,295,11123228,126885,0,1761152089,13805.158226079999,2.4692393700024695,53019.8993328 2025-10-22,16:54:51.000,295,11123297,126845,0,1761152090,13805.171698699989,2.448091980004392,53019.85042296 2025-10-22,16:54:52.000,295,11123290,127325,0,1761152091,13805.245798109994,2.391698940002243,53019.83644872001 2025-10-22,16:54:53.000,295,11123154,126245,0,1761152092,13805.25253441999,2.384649810002884,53019.81548736001 2025-10-22,16:54:54.000,295,11123160,127365,0,1761152093,13805.286215969994,2.3000602500032983,53019.724654800004 2025-10-22,16:54:55.000,295,11123201,126845,0,1761152094,13805.39399692999,2.222519820003072,53019.66875784001 2025-10-22,16:54:56.000,295,11123181,126805,0,1761152095,13805.45462371999,2.173175910000282,53019.64080936 2025-10-22,16:54:57.000,295,11123267,126685,0,1761152096,13805.54219575,2.130881130004127,53019.52202832001 2025-10-22,16:54:58.000,295,11123141,126525,0,1761152097,13805.54219575,2.1520285200022045,53019.48010560001 2025-10-22,16:54:59.000,295,11123216,126645,0,1761152098,13805.6432404,2.1097337399987737,53019.529015440006 2025-10-22,16:55:00.000,295,11123234,126525,0,1761152099,13805.697130879991,2.0956354800000554,53019.46613136 2025-10-22,16:55:01.000,295,11123218,126725,0,1761152100,13805.710603499996,2.116782869998133,53019.43119576001 2025-10-22,16:55:02.000,295,11123126,126725,0,1761152101,13805.751021359996,2.116782869998133,53019.45215712001 2025-10-22,16:55:03.000,295,11123229,126765,0,1761152102,13805.791439219996,2.074488090001978,53019.36831168 2025-10-22,16:55:04.000,295,11123210,126645,0,1761152103,13805.865538630002,2.081537220001337,53019.361324560006 2025-10-22,16:55:05.000,295,11123226,127165,0,1761152104,13805.845329700001,2.130881130004127,53019.41722152 2025-10-22,16:55:06.000,295,11123153,127005,0,1761152105,13805.885747560002,2.180225039999641,53019.33337608001 2025-10-22,16:55:07.000,295,11123165,126925,0,1761152106,13805.872274939997,2.2154706900037127,53019.242543520006 2025-10-22,16:55:08.000,295,11123208,127085,0,1761152107,13805.865538630002,2.187274169999,53019.3054276 2025-10-22,16:55:09.000,295,11123114,127165,0,1761152108,13805.926165420002,2.2084215600043535,53019.3054276 2025-10-22,16:55:10.000,295,11123288,127125,0,1761152109,13805.946374350002,2.229568950002431,53019.22856928 2025-10-22,16:55:11.000,295,11123214,126685,0,1761152110,13805.966583280002,2.2718637299985858,53019.242543520006 2025-10-22,16:55:12.000,295,11123203,126605,0,1761152111,13805.966583280002,2.2577654699998675,53019.27747912 2025-10-22,16:55:13.000,295,11123197,126725,0,1761152112,13805.959846969992,2.2577654699998675,53019.221582160004 2025-10-22,16:55:14.000,295,11123127,127365,0,1761152113,13805.939638039992,2.2154706900037127,53019.20760792 2025-10-22,16:55:15.000,295,11123256,127205,0,1761152114,13805.986792210002,2.293011120003939,53019.22856928 2025-10-22,16:55:16.000,295,11123260,126485,0,1761152115,13806.027210070002,2.328256770000735,53019.221582160004 2025-10-22,16:55:17.000,295,11123212,126885,0,1761152116,13806.094573169998,2.28596199000458,53019.193633680006 2025-10-22,16:55:18.000,295,11123250,126525,0,1761152117,13806.121518409993,2.342355029999453,53019.172672320004 2025-10-22,16:55:19.000,295,11123250,126845,0,1761152118,13806.134991029998,2.328256770000735,53019.16568520001 2025-10-22,16:55:20.000,295,11123205,126605,0,1761152119,13806.175408889998,2.3071093800026574,53019.123762480005 2025-10-22,16:55:21.000,295,11123255,126565,0,1761152120,13806.175408889998,2.3212076400013757,53019.09581400001 2025-10-22,16:55:22.000,295,11123202,127165,0,1761152121,13806.296662469998,2.3212076400013757,53019.074852640006 2025-10-22,16:55:23.000,295,11123223,127205,0,1761152122,13806.296662469998,2.3635024200048065,53019.09581400001 2025-10-22,16:55:24.000,295,11123240,126565,0,1761152123,13806.397707119999,2.342355029999453,53019.123762480005 2025-10-22,16:55:25.000,295,11123248,127485,0,1761152124,13806.45159759999,2.293011120003939,53019.123762480005 2025-10-22,16:55:26.000,295,11123217,127085,0,1761152125,13806.49201545999,2.278912859997945,53019.08183976 2025-10-22,16:55:27.000,295,11123353,127205,0,1761152126,13806.606532729995,2.28596199000458,53019.10978824 2025-10-22,16:55:28.000,295,11123259,127125,0,1761152127,13806.667159519995,2.3776006800035248,53019.14472384001 2025-10-22,16:55:29.000,295,11123210,126885,0,1761152128,13806.707577379995,2.3212076400013757,53019.10280112 2025-10-22,16:55:30.000,295,11123180,126965,0,1761152129,13806.768204169995,2.293011120003939,53019.10978824 2025-10-22,16:55:31.000,295,11123218,126645,0,1761152130,13806.82209465,2.2648145999992266,53019.123762480005 2025-10-22,16:55:32.000,295,11123237,126845,0,1761152131,13806.956820849991,2.278912859997945,53019.221582160004 2025-10-22,16:55:33.000,295,11123260,126525,0,1761152132,13806.983766090001,2.293011120003939,53019.15171096 2025-10-22,16:55:34.000,295,11123215,126565,0,1761152133,13807.051129189997,2.23661808000179,53019.15171096 2025-10-22,16:55:35.000,295,11123204,126685,0,1761152134,13807.138701219992,2.1661267800009227,53019.17965944 2025-10-22,16:55:36.000,295,11123231,126525,0,1761152135,13807.226273250002,2.1520285200022045,53019.14472384001 2025-10-22,16:55:37.000,295,11123208,126605,0,1761152136,13807.219536939992,2.067438960002619,53019.16568520001 2025-10-22,16:55:38.000,295,11123239,126925,0,1761152137,13807.259954799993,2.0603898300032597,53019.2006208 2025-10-22,16:55:39.000,295,11123209,126685,0,1761152138,13807.360999449993,1.968751140004315,53019.242543520006 2025-10-22,16:55:40.000,295,11123318,127205,0,1761152139,13807.448571479988,1.8982598400034476,53019.291453360005 2025-10-22,16:55:41.000,295,11123312,127205,0,1761152140,13807.536143509999,1.8559650600000168,53019.27747912 2025-10-22,16:55:42.000,295,11123284,127245,0,1761152141,13807.556352439999,1.757277240001713,53019.25651776 2025-10-22,16:55:43.000,295,11123155,127165,0,1761152142,13807.664133399994,1.7361298500036355,53019.31241472001 2025-10-22,16:55:44.000,295,11123211,127285,0,1761152143,13807.71802388,1.6444911600046908,53019.38228592001 2025-10-22,16:55:45.000,295,11123203,127205,0,1761152144,13807.77865067,1.5599015999978292,53019.3752988 2025-10-22,16:55:46.000,295,11123302,126245,0,1761152145,13807.85275007999,1.5105576900023152,53019.44517 2025-10-22,16:55:47.000,295,11123321,126725,0,1761152146,13807.92011318,1.4330172600020887,53019.45215712001 2025-10-22,16:55:48.000,295,11123255,126805,0,1761152147,13807.967267349995,1.3836733499992988,53019.42420864 2025-10-22,16:55:49.000,295,11123248,126645,0,1761152148,13808.0009489,1.3484277000025031,53019.46613136 2025-10-22,16:55:50.000,295,11123190,126485,0,1761152149,13808.08178462,1.2779364000016358,53019.53600256 2025-10-22,16:55:51.000,295,11123282,126685,0,1761152150,13808.115466169991,1.284985530000995,53019.5150412 2025-10-22,16:55:52.000,295,11123257,126525,0,1761152151,13808.182829270001,1.2003959700014093,53019.59189952 2025-10-22,16:55:53.000,295,11123356,126885,0,1761152152,13808.223247130001,1.2215433599994867,53019.56395104 2025-10-22,16:55:54.000,295,11123199,126845,0,1761152153,13808.270401299997,1.1721994500039727,53019.64779648001 2025-10-22,16:55:55.000,295,11123224,126685,0,1761152154,13808.270401299997,1.1017081500031054,53019.6547836 2025-10-22,16:55:56.000,295,11123245,126565,0,1761152155,13808.310819159997,1.129904670000542,53019.675744960005 2025-10-22,16:55:57.000,295,11123305,127365,0,1761152156,13808.331028089997,1.136953799999901,53019.70369344 2025-10-22,16:55:58.000,295,11123257,127085,0,1761152157,13808.337764399992,1.0594133699996746,53019.7595904 2025-10-22,16:55:59.000,295,11123377,127165,0,1761152158,13808.297346539992,1.1017081500031054,53019.745616160006 2025-10-22,16:56:00.000,295,11123237,127245,0,1761152159,13808.310819159997,1.0100694600041606,53019.78055176 2025-10-22,16:56:01.000,295,11123238,127205,0,1761152160,13808.364709640002,1.0382659800015972,53019.8294616 2025-10-22,16:56:02.000,295,11123193,127285,0,1761152161,13808.357973329992,1.0100694600041606,53019.83644872001 2025-10-22,16:56:03.000,295,11123249,126805,0,1761152162,13808.324291780002,1.0030203300048015,53019.85042296 2025-10-22,16:56:04.000,295,11123276,126765,0,1761152163,13808.344500710002,0.9325290300039342,53019.92728128 2025-10-22,16:56:05.000,295,11123288,127205,0,1761152164,13808.290610229997,0.8831851200011442,53019.92029416 2025-10-22,16:56:06.000,295,11123319,126925,0,1761152165,13808.310819159997,0.8479394700043485,53019.95522976001 2025-10-22,16:56:07.000,295,11123294,126725,0,1761152166,13808.250192369997,0.8126938200002769,53019.864397200006 2025-10-22,16:56:08.000,295,11123206,126805,0,1761152167,13808.263664990001,0.7633499100047629,53019.94125552 2025-10-22,16:56:09.000,295,11123247,126605,0,1761152168,13808.263664990001,0.7915464300021995,53019.98317824001 2025-10-22,16:56:10.000,295,11123241,126325,0,1761152169,13808.250192369997,0.7351533900000504,53020.0390752 2025-10-22,16:56:11.000,295,11123230,126925,0,1761152170,13808.236719749992,0.7422025199994096,53020.060036560004 2025-10-22,16:56:12.000,295,11123264,126645,0,1761152171,13808.290610229997,0.6646620899991831,53020.01811384 2025-10-22,16:56:13.000,295,11123235,126605,0,1761152172,13808.331028089997,0.60826905000431,53020.04606232 2025-10-22,16:56:14.000,295,11123211,126645,0,1761152173,13808.331028089997,0.5730234000002383,53020.07401080001 2025-10-22,16:56:15.000,295,11123271,127045,0,1761152174,13808.357973329992,0.5871216599989566,53020.07401080001 2025-10-22,16:56:16.000,295,11123249,126565,0,1761152175,13808.391654879997,0.55892514000152,53020.1089464 2025-10-22,16:56:17.000,295,11123287,127165,0,1761152176,13808.432072739997,0.5448268800028018,53020.13689488 2025-10-22,16:56:18.000,295,11123227,126885,0,1761152177,13808.411863809997,0.5659742700008792,53020.12292064001 2025-10-22,16:56:19.000,295,11123187,127165,0,1761152178,13808.485963220002,0.4672864500025753,53020.15086912001 2025-10-22,16:56:20.000,295,11123276,126805,0,1761152179,13808.546590010003,0.4672864500025753,53020.15785624 2025-10-22,16:56:21.000,295,11123295,126965,0,1761152180,13808.587007869988,0.41794253999978537,53020.17183048001 2025-10-22,16:56:22.000,295,11123287,126685,0,1761152181,13808.613953109998,0.4038442800010671,53020.19977896001 2025-10-22,16:56:23.000,295,11123297,126525,0,1761152182,13808.654370969998,0.4038442800010671,53020.24170168001 2025-10-22,16:56:24.000,295,11123202,127085,0,1761152183,13808.721734069994,0.4390899299978628,53020.30458576 2025-10-22,16:56:25.000,295,11123299,126765,0,1761152184,13808.721734069994,0.41089341000042623,53020.2836244 2025-10-22,16:56:26.000,295,11123319,126565,0,1761152185,13808.735206689998,0.41794253999978537,53020.33253424 2025-10-22,16:56:27.000,295,11123239,126405,0,1761152186,13808.789097169989,0.43204079999850364,53020.3534956 2025-10-22,16:56:28.000,295,11123236,126405,0,1761152187,13808.816042409999,0.41794253999978537,53020.40939256001 2025-10-22,16:56:29.000,295,11123263,126645,0,1761152188,13808.822778719994,0.3897460200023488,53020.38144408 2025-10-22,16:56:30.000,295,11123272,126525,0,1761152189,13808.84972395999,0.3404021099995589,53020.416379680006 2025-10-22,16:56:31.000,295,11123318,126925,0,1761152190,13808.95750492,0.3685986300042714,53020.48625088001 2025-10-22,16:56:32.000,295,11123266,127165,0,1761152191,13808.86993288999,0.2840090700046858,53020.4233668 2025-10-22,16:56:33.000,295,11123288,127365,0,1761152192,13808.964241229995,0.3051564600027632,53020.514199360005 2025-10-22,16:56:34.000,295,11123193,127125,0,1761152193,13809.004659089995,0.2064686400044593,53020.52118648 2025-10-22,16:56:35.000,295,11123388,127085,0,1761152194,13809.01813171,0.15712473000166938,53020.53516072001 2025-10-22,16:56:36.000,295,11123332,126925,0,1761152195,13808.97097753999,0.10778081999887945,53020.59105768 2025-10-22,16:56:37.000,295,11123349,126645,0,1761152196,13809.05854957,0.06548604000272462,53020.57708344001 2025-10-22,16:56:38.000,295,11123332,126885,0,1761152197,13809.07202218999,-0.019103519996860996,53020.632980400005 2025-10-22,16:56:39.000,295,11123306,126805,0,1761152198,13809.07202218999,-0.019103519996860996,53020.69586448001 2025-10-22,16:56:40.000,295,11123311,126685,0,1761152199,13809.045076949995,-0.04730004000157351,53020.751761440006 2025-10-22,16:56:41.000,295,11123286,126725,0,1761152200,13809.11917636,-0.13893873000051826,53020.751761440006 2025-10-22,16:56:42.000,295,11123273,126605,0,1761152201,13809.105703739995,-0.18828263999603223,53020.8076584 2025-10-22,16:56:43.000,295,11123290,126965,0,1761152202,13809.11917636,-0.2094300300013856,53020.849581120005 2025-10-22,16:56:44.000,295,11123278,126645,0,1761152203,13809.15285790999,-0.25172480999754043,53020.86355536001 2025-10-22,16:56:45.000,295,11123344,127085,0,1761152204,13809.15959422,-0.27992133000225294,53020.919452320006 2025-10-22,16:56:46.000,295,11123216,126725,0,1761152205,13809.186539459995,-0.3081178499996895,53020.95438792 2025-10-22,16:56:47.000,295,11123310,127125,0,1761152206,13809.186539459995,-0.3081178499996895,53020.91246520001 2025-10-22,16:56:48.000,295,11123244,127045,0,1761152207,13809.22022101,-0.3222161099984078,53021.03823336001 2025-10-22,16:56:49.000,295,11123275,127165,0,1761152208,13809.307793039996,-0.3081178499996895,53021.04522048 2025-10-22,16:56:50.000,295,11123212,127125,0,1761152209,13809.30105673,-0.36451089000183856,53021.05919472001 2025-10-22,16:56:51.000,295,11123264,127525,0,1761152210,13809.328001969996,-0.3222161099984078,53021.10111744 2025-10-22,16:56:52.000,295,11123314,127165,0,1761152211,13809.408837689996,-0.385658279999916,53021.1220788 2025-10-22,16:56:53.000,295,11123291,127365,0,1761152212,13809.462728170001,-0.4068056699979934,53021.136053040005 2025-10-22,16:56:54.000,295,11123230,127365,0,1761152213,13809.482937100001,-0.4561495800007833,53021.184962880005 2025-10-22,16:56:55.000,295,11123220,126885,0,1761152214,13809.557036509992,-0.491395229997579,53021.17797576001 2025-10-22,16:56:56.000,295,11123276,126645,0,1761152215,13809.604190680002,-0.46319871000014246,53021.2618212 2025-10-22,16:56:57.000,295,11123351,126805,0,1761152216,13809.678290089993,-0.48434609999821987,53021.28278256 2025-10-22,16:56:58.000,295,11123324,126765,0,1761152217,13809.752389499998,-0.48434609999821987,53021.29675680001 2025-10-22,16:56:59.000,295,11123253,126885,0,1761152218,13809.799543669993,-0.5407391400003689,53021.3316924 2025-10-22,16:57:00.000,295,11123345,126525,0,1761152219,13809.839961529993,-0.5407391400003689,53021.33867952 2025-10-22,16:57:01.000,295,11123305,126565,0,1761152220,13809.873643079998,-0.5054934899962973,53021.33867952 2025-10-22,16:57:02.000,295,11123260,126565,0,1761152221,13809.914060939998,-0.5477882699997281,53021.422524960006 2025-10-22,16:57:03.000,295,11123315,126685,0,1761152222,13809.981424039994,-0.5125426199956564,53021.39457648001 2025-10-22,16:57:04.000,295,11123327,126525,0,1761152223,13810.04878713999,-0.5336900100010098,53021.46444768001 2025-10-22,16:57:05.000,295,11123266,127045,0,1761152224,13810.062259759994,-0.5407391400003689,53021.51335752001 2025-10-22,16:57:06.000,295,11123336,127125,0,1761152225,13810.11615024,-0.5407391400003689,53021.54829312 2025-10-22,16:57:07.000,295,11123279,127085,0,1761152226,13810.143095479994,-0.5125426199956564,53021.58322872001 2025-10-22,16:57:08.000,295,11123287,127125,0,1761152227,13810.11615024,-0.5477882699997281,53021.58322872001 2025-10-22,16:57:09.000,295,11123322,127165,0,1761152228,13810.143095479994,-0.5618865299984463,53021.62515144 2025-10-22,16:57:10.000,295,11123376,127085,0,1761152229,13810.11615024,-0.5336900100010098,53021.66008704001 2025-10-22,16:57:11.000,295,11123348,126925,0,1761152230,13810.183513339995,-0.5759847899971646,53021.61117720001 2025-10-22,16:57:12.000,295,11123327,126885,0,1761152231,13810.11615024,-0.5266408800016507,53021.688035520005 2025-10-22,16:57:13.000,295,11123344,126685,0,1761152232,13810.12962285999,-0.48434609999821987,53021.72995824001 2025-10-22,16:57:14.000,295,11123293,126765,0,1761152233,13810.17004071999,-0.5266408800016507,53021.8207908 2025-10-22,16:57:15.000,295,11123335,126805,0,1761152234,13810.143095479994,-0.491395229997579,53021.77886808001 2025-10-22,16:57:16.000,295,11123346,126765,0,1761152235,13810.10941392999,-0.4561495800007833,53021.7858552 2025-10-22,16:57:17.000,295,11123320,126645,0,1761152236,13810.12962285999,-0.42090392999671167,53021.83476504 2025-10-22,16:57:18.000,295,11123289,126685,0,1761152237,13810.183513339995,-0.4702478399995016,53021.89764912001 2025-10-22,16:57:19.000,295,11123355,126685,0,1761152238,13810.17677703,-0.43500218999542994,53021.84873928001 2025-10-22,16:57:20.000,295,11123364,126645,0,1761152239,13810.21045857999,-0.35746175999520347,53021.93957184 2025-10-22,16:57:21.000,295,11123290,126725,0,1761152240,13810.244140129995,-0.3081178499996895,53021.904636240004 2025-10-22,16:57:22.000,295,11123292,127125,0,1761152241,13810.27108536999,-0.22352829000010388,53021.93258472 2025-10-22,16:57:23.000,295,11123293,127205,0,1761152242,13810.264349059995,-0.16008611999859568,53021.95354608 2025-10-22,16:57:24.000,295,11123261,127045,0,1761152243,13810.29129429999,-0.08959481999772834,53022.00245592 2025-10-22,16:57:25.000,295,11123320,127445,0,1761152244,13810.33171215999,0.023191259999293834,53022.07931424 2025-10-22,16:57:26.000,295,11123399,127285,0,1761152245,13810.405811569995,0.13597734000359196,53022.06534000001 2025-10-22,16:57:27.000,295,11123311,127565,0,1761152246,13810.43275680999,0.241714290001255,53022.05835288 2025-10-22,16:57:28.000,295,11123333,126445,0,1761152247,13810.45970205,0.36154950000491226,53022.1002756 2025-10-22,16:57:29.000,295,11123341,126685,0,1761152248,13810.466438359996,0.46023732000321615,53022.07931424 2025-10-22,16:57:30.000,295,11123250,126765,0,1761152249,13810.446229429996,0.60826905000431,53022.1701468 2025-10-22,16:57:31.000,295,11123348,126685,0,1761152250,13810.43949312,0.7210551300013321,53022.14918544 2025-10-22,16:57:32.000,295,11123342,126565,0,1761152251,13810.426020499996,0.9043325099992217,53022.191108160005 2025-10-22,16:57:33.000,295,11123309,126605,0,1761152252,13810.43949312,0.9677746800007299,53022.19809528 2025-10-22,16:57:34.000,295,11123347,126645,0,1761152253,13810.43949312,1.1228555400011828,53022.28194072001 2025-10-22,16:57:35.000,295,11123328,126405,0,1761152254,13810.39233894999,1.1933468400020502,53022.22604376 2025-10-22,16:57:36.000,295,11123327,126525,0,1761152255,13810.35192108999,1.3625259600012214,53022.30290208001 2025-10-22,16:57:37.000,295,11123251,126685,0,1761152256,13810.426020499996,1.4894103000042378,53022.309889200005 2025-10-22,16:57:38.000,295,11123339,127085,0,1761152257,13810.33844847,1.5669507300044643,53022.309889200005 2025-10-22,16:57:39.000,295,11123338,127085,0,1761152258,13810.27782168,1.6444911600046908,53022.33783768 2025-10-22,16:57:40.000,295,11123341,127085,0,1761152259,13810.25087643999,1.7290807200042764,53022.26796648 2025-10-22,16:57:41.000,295,11123331,127085,0,1761152260,13810.21045857999,1.8277685400025803,53022.32386344 2025-10-22,16:57:42.000,295,11123306,127125,0,1761152261,13810.203722269995,1.8841615800047293,53022.26796648 2025-10-22,16:57:43.000,295,11123346,127205,0,1761152262,13810.102677619994,1.8982598400034476,53022.30290208001 2025-10-22,16:57:44.000,295,11123339,127285,0,1761152263,13810.122886549994,1.9476037499989616,53022.28892784 2025-10-22,16:57:45.000,295,11123305,126645,0,1761152264,13810.143095479994,2.025144179999188,53022.2749536 2025-10-22,16:57:46.000,295,11123436,126645,0,1761152265,13810.143095479994,2.1097337399987737,53022.31687632 2025-10-22,16:57:47.000,295,11123410,126845,0,1761152266,13810.10941392999,2.1661267800009227,53022.28194072001 2025-10-22,16:57:48.000,295,11123352,126485,0,1761152267,13810.17004071999,2.1097337399987737,53022.22604376 2025-10-22,16:57:49.000,295,11123320,126885,0,1761152268,13810.17677703,2.1026846099994145,53022.260979360006 2025-10-22,16:57:50.000,295,11123351,126725,0,1761152269,13810.21719489,2.1449793900028453,53022.23303088001 2025-10-22,16:57:51.000,295,11123311,126525,0,1761152270,13810.21045857999,2.180225039999641,53022.20508240001 2025-10-22,16:57:52.000,295,11123365,126565,0,1761152271,13810.23740382,2.173175910000282,53022.17713392 2025-10-22,16:57:53.000,295,11123339,126525,0,1761152272,13810.29129429999,2.1943232999983593,53022.1701468 2025-10-22,16:57:54.000,295,11123359,126725,0,1761152273,13810.39907526,2.2154706900037127,53022.21206952001 2025-10-22,16:57:55.000,295,11123382,126765,0,1761152274,13810.45296573999,2.222519820003072,53022.21206952001 2025-10-22,16:57:56.000,295,11123380,127125,0,1761152275,13810.486647289996,2.2507163400005084,53022.260979360006 2025-10-22,16:57:57.000,295,11123351,127205,0,1761152276,13810.587691939996,2.3212076400013757,53022.26796648 2025-10-22,16:57:58.000,295,11123413,127245,0,1761152277,13810.668527659996,2.335305900000094,53022.2749536 2025-10-22,16:57:59.000,295,11123452,127245,0,1761152278,13810.668527659996,2.4128463300003204,53022.26796648 2025-10-22,16:58:00.000,295,11123426,126685,0,1761152279,13810.742627070002,2.4762885000018287,53022.25399224001 2025-10-22,16:58:01.000,295,11123286,127165,0,1761152280,13810.749363379997,2.5256324100046186,53022.309889200005 2025-10-22,16:58:02.000,295,11123288,127085,0,1761152281,13810.756099689992,2.652516750000359,53022.31687632 2025-10-22,16:58:03.000,295,11123338,126805,0,1761152282,13810.809990169997,2.7230080500012264,53022.28892784 2025-10-22,16:58:04.000,295,11123415,126525,0,1761152283,13810.762836000002,2.863990650002961,53022.3448248 2025-10-22,16:58:05.000,295,11123397,126725,0,1761152284,13810.769572309997,2.9415310800031875,53022.33783768 2025-10-22,16:58:06.000,295,11123384,126645,0,1761152285,13810.783044930002,3.0331697700021323,53022.3448248 2025-10-22,16:58:07.000,295,11123402,126565,0,1761152286,13810.756099689992,3.0472680300008506,53022.3448248 2025-10-22,16:58:08.000,295,11123441,126725,0,1761152287,13810.762836000002,3.1600541099978727,53022.32386344 2025-10-22,16:58:09.000,295,11123311,126805,0,1761152288,13810.756099689992,3.237594539998099,53022.358799040005 2025-10-22,16:58:10.000,295,11123362,126725,0,1761152289,13810.722418140002,3.322184099997685,53022.45661872 2025-10-22,16:58:11.000,295,11123378,126525,0,1761152290,13810.749363379997,3.4561175700000604,53022.47059296001 2025-10-22,16:58:12.000,295,11123424,126925,0,1761152291,13810.715681829992,3.5054614800028503,53022.44963160001 2025-10-22,16:58:13.000,295,11123313,127045,0,1761152292,13810.682000280001,3.547756259999005,53022.477580080005 2025-10-22,16:58:14.000,295,11123438,126885,0,1761152293,13810.675263969992,3.590051040002436,53022.45661872 2025-10-22,16:58:15.000,295,11123409,127365,0,1761152294,13810.614637179991,3.6605423400033033,53022.46360584 2025-10-22,16:58:16.000,295,11123470,127165,0,1761152295,13810.661791350001,3.702837119999458,53022.51950280001 2025-10-22,16:58:17.000,295,11123424,126965,0,1761152296,13810.614637179991,3.7310336400041706,53022.44963160001 2025-10-22,16:58:18.000,295,11123339,127405,0,1761152297,13810.587691939996,3.794475809998403,53022.46360584 2025-10-22,16:58:19.000,295,11123382,126525,0,1761152298,13810.574219319991,3.8367705900018336,53022.46360584 2025-10-22,16:58:20.000,295,11123362,126325,0,1761152299,13810.547274079996,3.8861145000046236,53022.45661872 2025-10-22,16:58:21.000,295,11123417,126925,0,1761152300,13810.50011991,3.96365493000485,53022.575399760004 2025-10-22,16:58:22.000,295,11123408,126605,0,1761152301,13810.466438359996,3.9989005800016457,53022.49854144001 2025-10-22,16:58:23.000,295,11123356,126605,0,1761152302,13810.43275680999,4.069391880002513,53022.56142552 2025-10-22,16:58:24.000,295,11123450,126885,0,1761152303,13810.405811569995,4.132834050004021,53022.51251568 2025-10-22,16:58:25.000,295,11123441,126405,0,1761152304,13810.345184779995,4.182177959999535,53022.49854144001 2025-10-22,16:58:26.000,295,11123418,126885,0,1761152305,13810.324975849995,4.217423610003607,53022.54745128001 2025-10-22,16:58:27.000,295,11123407,126645,0,1761152306,13810.27782168,4.27381664999848,53022.51251568 2025-10-22,16:58:28.000,295,11123445,126245,0,1761152307,13810.23066750999,4.3513570799987065,53022.51950280001 2025-10-22,16:58:29.000,295,11123382,126725,0,1761152308,13810.13635917,4.379553600003419,53022.49854144001 2025-10-22,16:58:30.000,295,11123422,127205,0,1761152309,13810.082468689994,4.442995769997651,53022.5544384 2025-10-22,16:58:31.000,295,11123446,127165,0,1761152310,13810.082468689994,4.442995769997651,53022.51251568 2025-10-22,16:58:32.000,295,11123447,126965,0,1761152311,13810.04878713999,4.471192290002364,53022.53347704 2025-10-22,16:58:33.000,295,11123480,126885,0,1761152312,13810.06899606999,4.492339680000441,53022.58238688 2025-10-22,16:58:34.000,295,11123497,127165,0,1761152313,13810.04878713999,4.513487069998519,53022.56841264001 2025-10-22,16:58:35.000,295,11123479,126845,0,1761152314,13810.055523449999,4.576929240000027,53022.53347704 2025-10-22,16:58:36.000,295,11123473,126765,0,1761152315,13810.028578209989,4.612174890004098,53022.54745128001 2025-10-22,16:58:37.000,295,11123488,126685,0,1761152316,13810.06899606999,4.626273150002817,53022.4845672 2025-10-22,16:58:38.000,295,11123431,127165,0,1761152317,13810.055523449999,4.598076629998104,53022.50552856 2025-10-22,16:58:39.000,295,11123504,126725,0,1761152318,13810.04878713999,4.647420540000894,53022.51251568 2025-10-22,16:58:40.000,295,11123445,126605,0,1761152319,13810.08920499999,4.647420540000894,53022.50552856 2025-10-22,16:58:41.000,295,11123449,126885,0,1761152320,13810.075732379999,4.661518799999612,53022.49854144001 2025-10-22,16:58:42.000,295,11123491,126285,0,1761152321,13810.08920499999,4.647420540000894,53022.49854144001 2025-10-22,16:58:43.000,295,11123508,126525,0,1761152322,13810.075732379999,4.6685679299989715,53022.4845672 2025-10-22,16:58:44.000,295,11123436,126805,0,1761152323,13810.028578209989,4.626273150002817,53022.45661872 2025-10-22,16:58:45.000,295,11123543,126565,0,1761152324,13810.035314519999,4.626273150002817,53022.4845672 2025-10-22,16:58:46.000,295,11123531,126685,0,1761152325,13810.06899606999,4.612174890004098,53022.42168312001 2025-10-22,16:58:47.000,295,11123476,126845,0,1761152326,13810.04878713999,4.583978369999386,53022.477580080005 2025-10-22,16:58:48.000,295,11123549,127085,0,1761152327,13810.04878713999,4.478241420001723,53022.44264448 2025-10-22,16:58:49.000,295,11123439,127365,0,1761152328,13809.967951419989,4.471192290002364,53022.50552856 2025-10-22,16:58:50.000,295,11123455,127045,0,1761152329,13809.907324629989,4.464143160003005,53022.46360584 2025-10-22,16:58:51.000,295,11123575,127245,0,1761152330,13809.934269869998,4.358406209998066,53022.50552856 2025-10-22,16:58:52.000,295,11123476,127085,0,1761152331,13809.880379389993,4.365455340004701,53022.49854144001 2025-10-22,16:58:53.000,295,11123461,126525,0,1761152332,13809.833225219998,4.316111430001911,53022.477580080005 2025-10-22,16:58:54.000,295,11123520,127205,0,1761152333,13809.813016289998,4.294964040003833,53022.50552856 2025-10-22,16:58:55.000,295,11123538,126805,0,1761152334,13809.819752599993,4.294964040003833,53022.428670240006 2025-10-22,16:58:56.000,295,11123539,126765,0,1761152335,13809.799543669993,4.287914910004474,53022.46360584 2025-10-22,16:58:57.000,295,11123549,126725,0,1761152336,13809.786071049988,4.3020131700031925,53022.47059296001 2025-10-22,16:58:58.000,295,11123498,126605,0,1761152337,13809.759125809993,4.252669260000403,53022.477580080005 2025-10-22,16:58:59.000,295,11123519,126445,0,1761152338,13809.711971639998,4.266767519999121,53022.45661872 2025-10-22,16:59:00.000,295,11123528,126845,0,1761152339,13809.698499019993,4.287914910004474,53022.44264448 2025-10-22,16:59:01.000,295,11123585,126565,0,1761152340,13809.664817470002,4.238571000001684,53022.43565736 2025-10-22,16:59:02.000,295,11123603,126485,0,1761152341,13809.624399610002,4.238571000001684,53022.428670240006 2025-10-22,16:59:03.000,295,11123462,126565,0,1761152342,13809.610926989997,4.266767519999121,53022.428670240006 2025-10-22,16:59:04.000,295,11123562,126685,0,1761152343,13809.550300199997,4.27381664999848,53022.43565736 2025-10-22,16:59:05.000,295,11123465,127365,0,1761152344,13809.509882339997,4.27381664999848,53022.37277328001 2025-10-22,16:59:06.000,295,11123438,127085,0,1761152345,13809.509882339997,4.27381664999848,53022.428670240006 2025-10-22,16:59:07.000,295,11123551,127285,0,1761152346,13809.469464479997,4.259718389999762,53022.358799040005 2025-10-22,16:59:08.000,295,11123525,126925,0,1761152347,13809.462728170001,4.294964040003833,53022.33783768 2025-10-22,16:59:09.000,295,11123468,127325,0,1761152348,13809.415573999991,4.27381664999848,53022.309889200005 2025-10-22,16:59:10.000,295,11123535,126645,0,1761152349,13809.469464479997,4.238571000001684,53022.33085056001 2025-10-22,16:59:11.000,295,11123494,126845,0,1761152350,13809.462728170001,4.245620130001043,53022.30290208001 2025-10-22,16:59:12.000,295,11123491,127085,0,1761152351,13809.476200789992,4.224472740002966,53022.3448248 2025-10-22,16:59:13.000,295,11123569,127005,0,1761152352,13809.455991859992,4.13988318000338,53022.309889200005 2025-10-22,16:59:14.000,295,11123557,126805,0,1761152353,13809.536827579992,4.132834050004021,53022.29591496 2025-10-22,16:59:15.000,295,11123511,126885,0,1761152354,13809.570509129997,4.13988318000338,53022.23303088001 2025-10-22,16:59:16.000,295,11123571,126565,0,1761152355,13809.610926989997,4.083490140001231,53022.28194072001 2025-10-22,16:59:17.000,295,11123589,126765,0,1761152356,13809.644608540002,4.055293620003795,53022.29591496 2025-10-22,16:59:18.000,295,11123570,126645,0,1761152357,13809.664817470002,4.005949710001005,53022.2749536 2025-10-22,16:59:19.000,295,11123554,126605,0,1761152358,13809.772598429998,3.91431102000206,53022.30290208001 2025-10-22,16:59:20.000,295,11123543,127005,0,1761152359,13809.799543669993,3.900212760003342,53022.28892784 2025-10-22,16:59:21.000,295,11123503,127125,0,1761152360,13809.873643079998,3.857917979999911,53022.28892784 2025-10-22,16:59:22.000,295,11123559,127085,0,1761152361,13809.893852009998,3.8720162399986293,53022.29591496 2025-10-22,16:59:23.000,295,11123466,127085,0,1761152362,13809.954478799998,3.8226723300031153,53022.26796648 2025-10-22,16:59:24.000,295,11123558,126845,0,1761152363,13810.008369279989,3.8226723300031153,53022.309889200005 2025-10-22,16:59:25.000,295,11123584,127245,0,1761152364,13810.08920499999,3.8226723300031153,53022.40072176001 2025-10-22,16:59:26.000,295,11123547,126965,0,1761152365,13810.11615024,3.7803775499996846,53022.42168312001 2025-10-22,16:59:27.000,295,11123550,126725,0,1761152366,13810.14983178999,3.7733284200003254,53022.37976040001 2025-10-22,16:59:28.000,295,11123556,126725,0,1761152367,13810.12962285999,3.8297214600024745,53022.3448248 2025-10-22,16:59:29.000,295,11123574,126885,0,1761152368,13810.23740382,3.8438197200011928,53022.44963160001 2025-10-22,16:59:30.000,295,11123532,126725,0,1761152369,13810.244140129995,3.91431102000206,53022.42168312001 2025-10-22,16:59:31.000,295,11123473,126885,0,1761152370,13810.27782168,3.9425075399994967,53022.43565736 2025-10-22,16:59:32.000,295,11123565,126765,0,1761152371,13810.304766919995,3.9777531900035683,53022.4845672 2025-10-22,16:59:33.000,295,11123530,126525,0,1761152372,13810.324975849995,3.9848023200029274,53022.46360584 2025-10-22,16:59:34.000,295,11123565,126765,0,1761152373,13810.37213001999,4.034146229998441,53022.477580080005 2025-10-22,16:59:35.000,295,11123592,126605,0,1761152374,13810.31823954,4.069391880002513,53022.5544384 2025-10-22,16:59:36.000,295,11123500,126685,0,1761152375,13810.37213001999,4.161030570001458,53022.575399760004 2025-10-22,16:59:37.000,295,11123538,127005,0,1761152376,13810.345184779995,4.161030570001458,53022.53347704 2025-10-22,16:59:38.000,295,11123541,127365,0,1761152377,13810.365393709995,4.182177959999535,53022.58937400001 2025-10-22,16:59:39.000,295,11123499,127125,0,1761152378,13810.345184779995,4.224472740002966,53022.61033536 2025-10-22,16:59:40.000,295,11123508,127245,0,1761152379,13810.3586574,4.231521870002325,53022.6243096 2025-10-22,16:59:41.000,295,11123579,127285,0,1761152380,13810.39907526,4.1962762199982535,53022.66623232001 2025-10-22,16:59:42.000,295,11123530,127205,0,1761152381,13810.3586574,4.210374480004248,53022.63828384001 2025-10-22,16:59:43.000,295,11123543,127085,0,1761152382,13810.365393709995,4.153981440002099,53022.67321944 2025-10-22,16:59:44.000,295,11123539,126765,0,1761152383,13810.264349059995,4.111686659998668,53022.63828384001 2025-10-22,16:59:45.000,295,11123540,126805,0,1761152384,13810.284557989995,4.076441010001872,53022.70815504001 2025-10-22,16:59:46.000,295,11123565,126765,0,1761152385,13810.27108536999,3.9989005800016457,53022.72212928 2025-10-22,16:59:47.000,295,11123579,126925,0,1761152386,13810.25087643999,3.9213601500014192,53022.70116792 2025-10-22,16:59:48.000,295,11123588,126645,0,1761152387,13810.27108536999,3.8438197200011928,53022.7291164 2025-10-22,16:59:49.000,295,11123590,126805,0,1761152388,13810.29803061,3.7380827700035297,53022.75007776 2025-10-22,16:59:50.000,295,11123631,127045,0,1761152389,13810.3586574,3.646444080004585,53022.72212928 2025-10-22,16:59:51.000,295,11123547,126765,0,1761152390,13810.405811569995,3.5618545199977234,53022.73610352001 2025-10-22,16:59:52.000,295,11123548,126725,0,1761152391,13810.426020499996,3.434970180001983,53022.77802624 2025-10-22,16:59:53.000,295,11123601,126725,0,1761152392,13810.486647289996,3.378577139999834,53022.764052000006 2025-10-22,16:59:54.000,295,11123563,126525,0,1761152393,13810.54053777,3.223496279999381,53022.764052000006 2025-10-22,16:59:55.000,295,11123562,127085,0,1761152394,13810.621373490001,3.1530049799985136,53022.77802624 2025-10-22,16:59:56.000,295,11123604,126925,0,1761152395,13810.722418140002,3.1036610700029996,53022.75706488001 2025-10-22,16:59:57.000,295,11123554,127165,0,1761152396,13810.863880650002,3.0049732500046957,53022.82693608 2025-10-22,16:59:58.000,295,11123605,126925,0,1761152397,13810.951452679998,2.906285429999116,53022.82693608 2025-10-22,16:59:59.000,295,11123592,127165,0,1761152398,13811.025552089988,2.8287449999988894,53022.7989876 2025-10-22,17:00:00.000,295,11123536,126565,0,1761152399,13811.146805669989,2.751204569998663,53022.88283304001 2025-10-22,17:00:01.000,295,11123563,126685,0,1761152400,13811.227641389989,2.7159589200018672,53022.85488456001 2025-10-22,17:00:02.000,295,11123640,126565,0,1761152401,13811.321949729994,2.6313693600022816,53022.88982016 2025-10-22,17:00:03.000,295,11123494,126605,0,1761152402,13811.38931282999,2.5749763200001325,53022.90379440001 2025-10-22,17:00:04.000,295,11123603,126805,0,1761152403,13811.443203309995,2.5679271900007734,53022.92475576001 2025-10-22,17:00:05.000,295,11123642,126525,0,1761152404,13811.61161105999,2.490386760000547,53022.91776864 2025-10-22,17:00:06.000,295,11123591,126765,0,1761152405,13811.6385563,2.3776006800035248,53022.97366560001 2025-10-22,17:00:07.000,295,11123609,126605,0,1761152406,13811.665501539996,2.384649810002884,53022.931742880006 2025-10-22,17:00:08.000,295,11123523,126885,0,1761152407,13811.712655709991,2.3000602500032983,53023.029562560005 2025-10-22,17:00:09.000,295,11123607,126845,0,1761152408,13811.766546189996,2.23661808000179,53023.043536799996 2025-10-22,17:00:10.000,295,11123600,126565,0,1761152409,13811.780018810001,2.2013724299977184,53023.00161408001 2025-10-22,17:00:11.000,295,11123614,127165,0,1761152410,13811.874327149992,2.1590776500015636,53023.01558832 2025-10-22,17:00:12.000,295,11123512,127285,0,1761152411,13811.941690250002,2.0885863500006963,53023.15533072 2025-10-22,17:00:13.000,295,11123627,127045,0,1761152412,13811.968635489997,2.032193309998547,53023.12738224 2025-10-22,17:00:14.000,295,11123572,127245,0,1761152413,13811.988844419997,1.9617020099976799,53023.19026632001 2025-10-22,17:00:15.000,295,11123639,127165,0,1761152414,13812.042734900002,1.8771124499980942,53023.22520192 2025-10-22,17:00:16.000,295,11123592,127085,0,1761152415,13812.049471209997,1.7854737599991495,53023.20424056 2025-10-22,17:00:17.000,295,11123541,126405,0,1761152416,13812.130306929997,1.7220315900049172,53023.267124640006 2025-10-22,17:00:18.000,295,11123616,126725,0,1761152417,13812.190933719998,1.60219638000126,53023.21821480001 2025-10-22,17:00:19.000,295,11123621,126565,0,1761152418,13812.258296819993,1.55285246999847,53023.26013752001 2025-10-22,17:00:20.000,295,11123657,126445,0,1761152419,13812.332396229998,1.5105576900023152,53023.33000872 2025-10-22,17:00:21.000,295,11123643,126725,0,1761152420,13812.406495639989,1.3836733499992988,53023.28109888 2025-10-22,17:00:22.000,295,11123674,126605,0,1761152421,13812.48733135999,1.3061329199990723,53023.37193144 2025-10-22,17:00:23.000,295,11123538,126645,0,1761152422,13812.581639699994,1.2567890100035584,53023.34398296 2025-10-22,17:00:24.000,295,11123580,126725,0,1761152423,13812.63553018,1.1581011899979785,53023.40686704001 2025-10-22,17:00:25.000,295,11123591,126565,0,1761152424,13812.73657483,1.0876098900043871,53023.44180264 2025-10-22,17:00:26.000,295,11123670,126525,0,1761152425,13812.83761948,1.0876098900043871,53023.4976996 2025-10-22,17:00:27.000,295,11123595,126885,0,1761152426,13812.945400439996,1.0100694600041606,53023.49071248 2025-10-22,17:00:28.000,295,11123620,127045,0,1761152427,13812.999290920001,0.9889220699988073,53023.52564808001 2025-10-22,17:00:29.000,295,11123647,126805,0,1761152428,13813.113808189992,0.869086860002426,53023.5675708 2025-10-22,17:00:30.000,295,11123607,126805,0,1761152429,13813.201380220002,0.8972833799998625,53023.5675708 2025-10-22,17:00:31.000,295,11123637,127205,0,1761152430,13813.248534389997,0.8620377300030668,53023.58853216 2025-10-22,17:00:32.000,295,11123603,127205,0,1761152431,13813.369787969998,0.8549886000037077,53023.67237760001 2025-10-22,17:00:33.000,295,11123611,127205,0,1761152432,13813.430414759998,0.8408903399977135,53023.69333896001 2025-10-22,17:00:34.000,295,11123657,127325,0,1761152433,13813.410205829998,0.7844973000028403,53023.714300319996 2025-10-22,17:00:35.000,295,11123608,127005,0,1761152434,13813.531459409998,0.7492516499987687,53023.770197280006 2025-10-22,17:00:36.000,295,11123656,126765,0,1761152435,13813.551668339998,0.6999077400032547,53023.78417152 2025-10-22,17:00:37.000,295,11123634,126765,0,1761152436,13813.612295129999,0.714006000001973,53023.819107120005 2025-10-22,17:00:38.000,295,11123617,126845,0,1761152437,13813.619031439994,0.6576129599998239,53023.79814576 2025-10-22,17:00:39.000,295,11123670,126565,0,1761152438,13813.666185609989,0.6153181800036691,53023.89596544 2025-10-22,17:00:40.000,295,11123572,126725,0,1761152439,13813.74702132999,0.5871216599989566,53023.83308136 2025-10-22,17:00:41.000,295,11123561,126565,0,1761152440,13813.780702879994,0.49548297000001185,53023.87500408 2025-10-22,17:00:42.000,295,11123584,126525,0,1761152441,13813.901956459995,0.4461390600044979,53023.94487528 2025-10-22,17:00:43.000,295,11123648,126885,0,1761152442,13813.95584694,0.3897460200023488,53024.0217336 2025-10-22,17:00:44.000,295,11123616,126565,0,1761152443,13814.043418969995,0.35450036999827716,53024.084617680004 2025-10-22,17:00:45.000,295,11123512,127005,0,1761152444,13814.104045759996,0.2628616799993324,53024.05666920001 2025-10-22,17:00:46.000,295,11123589,127125,0,1761152445,13814.245508269996,0.1994195099978242,53024.084617680004 2025-10-22,17:00:47.000,295,11123676,127205,0,1761152446,13814.299398750001,0.19237037999846507,53024.154488880005 2025-10-22,17:00:48.000,295,11123627,127125,0,1761152447,13814.400443400002,0.10778081999887945,53024.11955328 2025-10-22,17:00:49.000,295,11123620,127325,0,1761152448,13814.541905910002,0.06548604000272462,53024.21038584 2025-10-22,17:00:50.000,295,11123719,127325,0,1761152449,13814.595796389993,0.07253517000208376,53024.273269920006 2025-10-22,17:00:51.000,295,11123535,127525,0,1761152450,13814.669895799998,0.030240389998652972,53024.2313472 2025-10-22,17:00:52.000,295,11123583,126805,0,1761152451,13814.717049969993,-0.012054389997501858,53024.28025704 2025-10-22,17:00:53.000,295,11123565,126685,0,1761152452,13814.743995209988,-0.06844742999965092,53024.31519264001 2025-10-22,17:00:54.000,295,11123553,127165,0,1761152453,13814.851776169999,-0.12484047000179999,53024.35012824 2025-10-22,17:00:55.000,295,11123622,126685,0,1761152454,13814.885457719989,-0.13893873000051826,53024.39903808 2025-10-22,17:00:56.000,295,11123575,126725,0,1761152455,13814.898930339994,-0.17418437999731395,53024.43397368001 2025-10-22,17:00:57.000,295,11123568,126925,0,1761152456,13814.959557129994,-0.20238090000202646,53024.48288352001 2025-10-22,17:00:58.000,295,11123572,126485,0,1761152457,13814.98650236999,-0.31516697999904864,53024.48288352001 2025-10-22,17:00:59.000,295,11123587,126605,0,1761152458,13814.979766059994,-0.3433634999964852,53024.55974184001 2025-10-22,17:01:00.000,295,11123604,126845,0,1761152459,13815.00671129999,-0.39975653999863425,53024.53179336001 2025-10-22,17:01:01.000,295,11123621,126885,0,1761152460,13814.952820819999,-0.47729696999886073,53024.59467744 2025-10-22,17:01:02.000,295,11123568,126805,0,1761152461,13815.020183919994,-0.5689356599978055,53024.608651680006 2025-10-22,17:01:03.000,295,11123653,127285,0,1761152462,13815.080810709995,-0.597132179995242,53024.587690320004 2025-10-22,17:01:04.000,295,11123543,126445,0,1761152463,13815.09428333,-0.6676234799961094,53024.65057440001 2025-10-22,17:01:05.000,295,11123660,127045,0,1761152464,13815.181855359995,-0.7240165199982584,53024.67852288001 2025-10-22,17:01:06.000,295,11123694,126885,0,1761152465,13815.242482149995,-0.7945078199991258,53024.65057440001 2025-10-22,17:01:07.000,295,11123636,126885,0,1761152466,13815.262691079995,-0.8509008600012749,53024.720445599996 2025-10-22,17:01:08.000,295,11123575,127085,0,1761152467,13815.343526799996,-0.8720482499993523,53024.706471360005 2025-10-22,17:01:09.000,295,11123641,126525,0,1761152468,13815.370472039991,-0.9213921600021422,53024.78332968 2025-10-22,17:01:10.000,295,11123602,126325,0,1761152469,13815.478253000001,-0.8790973799987114,53024.84621376001 2025-10-22,17:01:11.000,295,11123589,126725,0,1761152470,13815.478253000001,-0.9213921600021422,53024.888136479996 2025-10-22,17:01:12.000,295,11123655,126685,0,1761152471,13815.532143479992,-0.9566378099989379,53024.90211072 2025-10-22,17:01:13.000,295,11123580,126605,0,1761152472,13815.586033959997,-0.9354904200008605,53024.86717512001 2025-10-22,17:01:14.000,295,11123604,126685,0,1761152473,13815.579297650002,-0.9284412900015013,53024.90909784 2025-10-22,17:01:15.000,295,11123636,126685,0,1761152474,13815.599506580002,-0.9495886799995787,53024.9300592 2025-10-22,17:01:16.000,295,11123602,126845,0,1761152475,13815.626451819997,-0.9284412900015013,53024.923072080004 2025-10-22,17:01:17.000,295,11123647,126645,0,1761152476,13815.660133370002,-0.9848343299963744,53024.95800768 2025-10-22,17:01:18.000,295,11123634,126725,0,1761152477,13815.666869679997,-0.9284412900015013,53025.02089176 2025-10-22,17:01:19.000,295,11123637,126645,0,1761152478,13815.693814919992,-0.9354904200008605,53025.01390464001 2025-10-22,17:01:20.000,295,11123559,126645,0,1761152479,13815.687078609997,-0.8931956399974297,53025.02089176 2025-10-22,17:01:21.000,295,11123603,127205,0,1761152480,13815.747705399997,-0.9143430299955071,53025.01390464001 2025-10-22,17:01:22.000,295,11123574,126765,0,1761152481,13815.767914329997,-0.8790973799987114,53024.97896904 2025-10-22,17:01:23.000,295,11123612,127245,0,1761152482,13815.747705399997,-0.8156552099972032,53025.02787888 2025-10-22,17:01:24.000,295,11123578,127245,0,1761152483,13815.734232779992,-0.8086060799978441,53025.13268568001 2025-10-22,17:01:25.000,295,11123680,126965,0,1761152484,13815.734232779992,-0.7592621700023301,53025.07678872 2025-10-22,17:01:26.000,295,11123652,127325,0,1761152485,13815.767914329997,-0.702869130000181,53025.01390464001 2025-10-22,17:01:27.000,295,11123650,126805,0,1761152486,13815.794859569993,-0.6535252199973911,53025.10473720001 2025-10-22,17:01:28.000,295,11123610,126565,0,1761152487,13815.761178020002,-0.5900830499958829,53025.111724320006 2025-10-22,17:01:29.000,295,11123593,126685,0,1761152488,13815.774650639993,-0.491395229997579,53025.15364704001 2025-10-22,17:01:30.000,295,11123629,126885,0,1761152489,13815.747705399997,-0.4702478399995016,53025.12569856 2025-10-22,17:01:31.000,295,11123626,126725,0,1761152490,13815.754441709993,-0.39975653999863425,53025.111724320006 2025-10-22,17:01:32.000,295,11123678,126685,0,1761152491,13815.693814919992,-0.33631436999712605,53025.11871144 2025-10-22,17:01:33.000,295,11123625,126725,0,1761152492,13815.693814919992,-0.33631436999712605,53025.160634160005 2025-10-22,17:01:34.000,295,11123632,126725,0,1761152493,13815.707287539997,-0.3081178499996895,53025.1396728 2025-10-22,17:01:35.000,295,11123664,126885,0,1761152494,13815.653397059992,-0.22352829000010388,53025.13268568001 2025-10-22,17:01:36.000,295,11123647,126685,0,1761152495,13815.680342300002,-0.22352829000010388,53025.160634160005 2025-10-22,17:01:37.000,295,11123686,126805,0,1761152496,13815.633188129992,-0.21647916000074474,53025.209544000005 2025-10-22,17:01:38.000,295,11123590,127245,0,1761152497,13815.653397059992,-0.18828263999603223,53025.21653112 2025-10-22,17:01:39.000,295,11123617,127125,0,1761152498,13815.559088720001,-0.15303698999923654,53025.23749248 2025-10-22,17:01:40.000,295,11123604,127085,0,1761152499,13815.525407169996,-0.13188960000115912,53025.25146672001 2025-10-22,17:01:41.000,295,11123663,127165,0,1761152500,13815.518670860001,-0.08959481999772834,53025.18858264 2025-10-22,17:01:42.000,295,11123670,127525,0,1761152501,13815.484989309996,-0.11779133999516489,53025.2444796 2025-10-22,17:01:43.000,295,11123711,127125,0,1761152502,13815.464780379996,-0.11074220999580575,53025.258453840004 2025-10-22,17:01:44.000,295,11123613,127205,0,1761152503,13815.404153589996,-0.06844742999965092,53025.23050536001 2025-10-22,17:01:45.000,295,11123712,126885,0,1761152504,13815.35699942,-0.019103519996860996,53025.258453840004 2025-10-22,17:01:46.000,295,11123600,126885,0,1761152505,13815.323317869996,-0.005005259998142719,53025.1746084 2025-10-22,17:01:47.000,295,11123667,126525,0,1761152506,13815.2761637,0.044338650004647207,53025.23749248 2025-10-22,17:01:48.000,295,11123650,126925,0,1761152507,13815.222273219995,0.044338650004647207,53025.26544096 2025-10-22,17:01:49.000,295,11123666,126445,0,1761152508,13815.14817380999,0.10073168999952031,53025.21653112 2025-10-22,17:01:50.000,295,11123590,126805,0,1761152509,13815.10775594999,0.07253517000208376,53025.258453840004 2025-10-22,17:01:51.000,295,11123635,126565,0,1761152510,13815.060601779995,0.12187908000487369,53025.18159552001 2025-10-22,17:01:52.000,295,11123710,126645,0,1761152511,13815.040392849995,0.1782721199997468,53025.2444796 2025-10-22,17:01:53.000,295,11123717,126525,0,1761152512,13815.01344761,0.2064686400044593,53025.223518239996 2025-10-22,17:01:54.000,295,11123652,126445,0,1761152513,13814.919139269994,0.2064686400044593,53025.20255688001 2025-10-22,17:01:55.000,295,11123709,126485,0,1761152514,13814.878721409994,0.2840090700046858,53025.21653112 2025-10-22,17:01:56.000,295,11123628,127165,0,1761152515,13814.838303549994,0.3051564600027632,53025.223518239996 2025-10-22,17:01:57.000,295,11123613,127085,0,1761152516,13814.777676759993,0.2628616799993324,53025.15364704001 2025-10-22,17:01:58.000,295,11123675,127245,0,1761152517,13814.777676759993,0.25581254999997327,53025.25146672001 2025-10-22,17:01:59.000,295,11123758,127365,0,1761152518,13814.710313659998,0.31220559000212234,53025.21653112 2025-10-22,17:02:00.000,295,11123679,127285,0,1761152519,13814.696841039993,0.33335298000019975,53025.18858264 2025-10-22,17:02:01.000,295,11123645,127365,0,1761152520,13814.663159489988,0.3404021099995589,53025.19556976 2025-10-22,17:02:02.000,295,11123645,126725,0,1761152521,13814.609269009998,0.3685986300042714,53025.18159552001 2025-10-22,17:02:03.000,295,11123710,126805,0,1761152522,13814.562114840002,0.31220559000212234,53025.18858264 2025-10-22,17:02:15.000,295,11123690,127165,0,1761152534,13814.07710052,0.41794253999978537,53025.090762960004 2025-10-22,17:02:16.000,295,11123577,127205,0,1761152535,13814.01647373,0.4884338400006527,53025.06281448001 2025-10-22,17:02:17.000,295,11123669,127365,0,1761152536,13813.90869276999,0.5236794900047244,53025.090762960004 2025-10-22,17:02:18.000,295,11123736,127245,0,1761152537,13813.881747529995,0.5518760100021609,53025.03486600001 2025-10-22,17:02:19.000,295,11123647,126925,0,1761152538,13813.760493949994,0.6294164400023874,53025.0698016 2025-10-22,17:02:20.000,295,11123660,126845,0,1761152539,13813.672921919999,0.6294164400023874,53025.111724320006 2025-10-22,17:02:21.000,295,11123669,126685,0,1761152540,13813.619031439994,0.6999077400032547,53025.0698016 2025-10-22,17:02:22.000,295,11123722,126645,0,1761152541,13813.578613579994,0.7774481700034812,53025.06281448001 2025-10-22,17:02:23.000,295,11123666,127245,0,1761152542,13813.470832619998,0.7703990400041221,53025.02787888 2025-10-22,17:02:24.000,295,11123526,126885,0,1761152543,13813.369787969998,0.8549886000037077,53025.03486600001 2025-10-22,17:02:25.000,295,11123720,126525,0,1761152544,13813.275479629992,0.8972833799998625,53025.02787888 2025-10-22,17:02:26.000,295,11123664,126645,0,1761152545,13813.134017119992,0.9959711999981664,53024.98595616001 2025-10-22,17:02:27.000,295,11123615,126605,0,1761152546,13813.194643909992,1.0946590200037463,53024.9999304 2025-10-22,17:02:28.000,295,11123675,126805,0,1761152547,13813.073390329992,1.1721994500039727,53024.9300592 2025-10-22,17:02:29.000,295,11123640,126885,0,1761152548,13812.945400439996,1.2497398800041992,53024.95800768 2025-10-22,17:02:30.000,295,11123673,126565,0,1761152549,13812.904982579996,1.2497398800041992,53024.9300592 2025-10-22,17:02:31.000,295,11123729,127045,0,1761152550,13812.87130102999,1.3484277000025031,53024.89512360001 2025-10-22,17:02:32.000,295,11123627,127205,0,1761152551,13812.79046530999,1.397771609998017,53024.90211072 2025-10-22,17:02:33.000,295,11123714,127245,0,1761152552,13812.73657483,1.4541646500001661,53024.84621376001 2025-10-22,17:02:34.000,295,11123699,127245,0,1761152553,13812.642266489995,1.5317050800003926,53024.83223952 2025-10-22,17:02:35.000,295,11123681,127005,0,1761152554,13812.59511232,1.60219638000126,53024.79730392001 2025-10-22,17:02:36.000,295,11123635,127245,0,1761152555,13812.56816707999,1.6797368100014864,53024.7903168 2025-10-22,17:02:37.000,295,11123625,127045,0,1761152556,13812.58837600999,1.764326370001072,53024.78332968 2025-10-22,17:02:38.000,295,11123704,126765,0,1761152557,13812.50754028999,1.7925228899985086,53024.825252400005 2025-10-22,17:02:39.000,295,11123677,126765,0,1761152558,13812.379550399994,1.9123581000021659,53024.80429104 2025-10-22,17:02:40.000,295,11123667,126725,0,1761152559,13812.379550399994,1.9405546199996024,53024.7903168 2025-10-22,17:02:41.000,295,11123696,126925,0,1761152560,13812.345868849989,2.074488090001978,53024.74140696 2025-10-22,17:02:42.000,295,11123680,126605,0,1761152561,13812.258296819993,2.130881130004127,53024.776342560006 2025-10-22,17:02:43.000,295,11123678,126765,0,1761152562,13812.204406340003,2.2154706900037127,53024.74839408001 2025-10-22,17:02:44.000,295,11123659,126725,0,1761152563,13812.083152760002,2.3000602500032983,53024.776342560006 2025-10-22,17:02:45.000,295,11123691,126685,0,1761152564,13812.062943830002,2.384649810002884,53024.706471360005 2025-10-22,17:02:46.000,295,11123714,126565,0,1761152565,13811.982108110002,2.490386760000547,53024.720445599996 2025-10-22,17:02:47.000,295,11123704,127205,0,1761152566,13811.914745009992,2.5679271900007734,53024.74140696 2025-10-22,17:02:48.000,295,11123652,127205,0,1761152567,13811.806964049996,2.701860660003149,53024.67852288001 2025-10-22,17:02:49.000,295,11123710,126645,0,1761152568,13811.685710469996,2.751204569998663,53024.69249712 2025-10-22,17:02:50.000,295,11123682,127365,0,1761152569,13811.65876523,2.8428432600048836,53024.66454864 2025-10-22,17:02:51.000,295,11123706,127445,0,1761152570,13811.63181998999,2.9344819500038284,53024.608651680006 2025-10-22,17:02:52.000,295,11123730,127205,0,1761152571,13811.564456889995,2.969727600000624,53024.59467744 2025-10-22,17:02:53.000,295,11123691,126645,0,1761152572,13811.51056640999,3.019071510003414,53024.608651680006 2025-10-22,17:02:54.000,295,11123680,126605,0,1761152573,13811.40952175999,3.061366289999569,53024.6156388 2025-10-22,17:02:55.000,295,11123656,127285,0,1761152574,13811.33542235,3.075464549998287,53024.57371608 2025-10-22,17:02:56.000,295,11123693,126805,0,1761152575,13811.32868603999,3.117759330001718,53024.49685776 2025-10-22,17:02:57.000,295,11123570,126605,0,1761152576,13811.220905079994,3.124808460001077,53024.51781912 2025-10-22,17:02:58.000,295,11123700,126765,0,1761152577,13811.193959839999,3.181201500003226,53024.4758964 2025-10-22,17:02:59.000,295,11123643,126645,0,1761152578,13811.119860429993,3.1459558499991545,53024.51083200001 2025-10-22,17:03:00.000,295,11123708,126685,0,1761152579,13811.045761019988,3.1459558499991545,53024.50384488 2025-10-22,17:03:01.000,295,11123641,126805,0,1761152580,13811.018815779993,3.1107102000023588,53024.42698656 2025-10-22,17:03:02.000,295,11123657,126885,0,1761152581,13811.005343159988,3.0543171600002097,53024.45493504 2025-10-22,17:03:03.000,295,11123582,126565,0,1761152582,13810.951452679998,3.012022380004055,53024.41301232001 2025-10-22,17:03:04.000,295,11123582,127205,0,1761152583,13810.931243749998,2.9838258599993424,53024.35012824 2025-10-22,17:03:05.000,295,11123672,126685,0,1761152584,13810.870616959997,2.9838258599993424,53024.36410248001 2025-10-22,17:03:06.000,295,11123684,127205,0,1761152585,13810.836935409992,2.8992362999997567,53024.31519264001 2025-10-22,17:03:07.000,295,11123671,127165,0,1761152586,13810.769572309997,2.800548480001453,53024.25929568 2025-10-22,17:03:08.000,295,11123631,127165,0,1761152587,13810.783044930002,2.765302830004657,53024.26628280001 2025-10-22,17:03:09.000,295,11123678,127165,0,1761152588,13810.729154449997,2.645467620001,53024.3012184 2025-10-22,17:03:10.000,295,11123707,126965,0,1761152589,13810.668527659996,2.5608780600014143,53024.19641160001 2025-10-22,17:03:11.000,295,11123669,126645,0,1761152590,13810.668527659996,2.4762885000018287,53024.217372959996 2025-10-22,17:03:12.000,295,11123672,126925,0,1761152591,13810.607900869996,2.3705515500041656,53024.17545024001 2025-10-22,17:03:13.000,295,11123644,126685,0,1761152592,13810.614637179991,2.2084215600043535,53024.17545024001 2025-10-22,17:03:14.000,295,11123623,126565,0,1761152593,13810.54053777,2.067438960002619,53024.14051464 2025-10-22,17:03:15.000,295,11123711,126525,0,1761152594,13810.567483009996,1.9476037499989616,53024.07064344 2025-10-22,17:03:16.000,295,11123637,126525,0,1761152595,13810.52032884,1.7854737599991495,53024.04269496 2025-10-22,17:03:17.000,295,11123730,126805,0,1761152596,13810.5607467,1.65154029000405,53024.02872072001 2025-10-22,17:03:18.000,295,11123613,126685,0,1761152597,13810.547274079996,1.5246559500010335,53024.035707840005 2025-10-22,17:03:19.000,295,11123732,126525,0,1761152598,13810.547274079996,1.3625259600012214,53024.0217336 2025-10-22,17:03:20.000,295,11123682,126725,0,1761152599,13810.533801459991,1.24269075000484,53023.97981088001 2025-10-22,17:03:21.000,295,11123659,126645,0,1761152600,13810.580955630001,1.0946590200037463,53023.97282376 2025-10-22,17:03:22.000,295,11123773,127165,0,1761152601,13810.587691939996,0.9536764200020116,53023.99378512 2025-10-22,17:03:23.000,295,11123741,127325,0,1761152602,13810.574219319991,0.8056446900009178,53023.95884952001 2025-10-22,17:03:24.000,295,11123649,127205,0,1761152603,13810.628109799996,0.6999077400032547,53023.94487528 2025-10-22,17:03:25.000,295,11123708,126885,0,1761152604,13810.702209210001,0.48138471000129357,53023.916926800004 2025-10-22,17:03:26.000,295,11123693,127245,0,1761152605,13810.702209210001,0.37564776000363054,53023.881991199996 2025-10-22,17:03:27.000,295,11123677,127365,0,1761152606,13810.695472899992,0.2628616799993324,53023.881991199996 2025-10-22,17:03:28.000,295,11123655,126605,0,1761152607,13810.796517549992,0.05843691000336548,53023.94487528 2025-10-22,17:03:29.000,295,11123677,126885,0,1761152608,13810.803253860002,-0.0825456899983692,53023.8470556 2025-10-22,17:03:30.000,295,11123727,126885,0,1761152609,13810.836935409992,-0.23762654999882216,53023.87500408 2025-10-22,17:03:31.000,295,11123722,126445,0,1761152610,13810.863880650002,-0.37860915000055684,53023.83308136 2025-10-22,17:03:32.000,295,11123688,126405,0,1761152611,13810.843671720002,-0.5336900100010098,53023.85404272 2025-10-22,17:03:33.000,295,11123670,126725,0,1761152612,13810.924507440002,-0.6253286999999546,53023.82609424 2025-10-22,17:03:34.000,295,11123692,126605,0,1761152613,13810.937980059993,-0.7804095600004075,53023.8470556 2025-10-22,17:03:35.000,295,11123699,126565,0,1761152614,13811.012079469998,-0.8931956399974297,53023.85404272 2025-10-22,17:03:36.000,295,11123672,126725,0,1761152615,13811.025552089988,-1.0553256299972418,53023.78417152 2025-10-22,17:03:37.000,295,11123676,126565,0,1761152616,13811.106387809989,-1.1399151899968274,53023.82609424 2025-10-22,17:03:38.000,295,11123711,126605,0,1761152617,13811.126596739989,-1.3020451799966395,53023.82609424 2025-10-22,17:03:39.000,295,11123655,127245,0,1761152618,13811.193959839999,-1.3936838699955842,53023.819107120005 2025-10-22,17:03:40.000,295,11123731,127365,0,1761152619,13811.227641389989,-1.492371690001164,53023.87500408 2025-10-22,17:03:41.000,295,11123722,127165,0,1761152620,13811.247850319989,-1.591059509999468,53023.8470556 2025-10-22,17:03:42.000,295,11123765,127205,0,1761152621,13811.281531869994,-1.6545016800009762,53023.8470556 2025-10-22,17:03:43.000,295,11123709,127165,0,1761152622,13811.315213419999,-1.7320421100012027,53023.8470556 2025-10-22,17:03:44.000,295,11123727,127165,0,1761152623,13811.382576519994,-1.8871229700016556,53023.937888160006 2025-10-22,17:03:45.000,295,11123698,127325,0,1761152624,13811.436467,-1.9153194899990922,53023.90295256 2025-10-22,17:03:46.000,295,11123699,126725,0,1761152625,13811.503830099995,-2.021056439996755,53023.916926800004 2025-10-22,17:03:47.000,295,11123736,126685,0,1761152626,13811.53751165,-2.0915477399976226,53023.881991199996 2025-10-22,17:03:48.000,295,11123715,126365,0,1761152627,13811.59140212999,-2.1831864299965673,53023.90993968001 2025-10-22,17:03:49.000,295,11123705,126525,0,1761152628,13811.63181998999,-2.267775989996153,53023.92391392 2025-10-22,17:03:50.000,295,11123692,126805,0,1761152629,13811.67897416,-2.373512940001092,53023.9518624 2025-10-22,17:03:51.000,295,11123721,126645,0,1761152630,13811.773282499991,-2.4510533700013184,53024.00077224 2025-10-22,17:03:52.000,295,11123743,126645,0,1761152631,13811.806964049996,-2.5215446700021857,53023.986798000005 2025-10-22,17:03:53.000,295,11123684,126325,0,1761152632,13811.874327149992,-2.641379879998567,53023.99378512 2025-10-22,17:03:54.000,295,11123707,126685,0,1761152633,13811.867590839996,-2.690723790001357,53024.0217336 2025-10-22,17:03:55.000,295,11123721,126805,0,1761152634,13811.968635489997,-2.803509869998379,53024.06365632 2025-10-22,17:03:56.000,295,11123668,126685,0,1761152635,13812.002317040002,-2.8880994299979648,53024.02872072001 2025-10-22,17:03:57.000,295,11123745,126845,0,1761152636,13812.042734900002,-2.993836379995628,53023.97981088001 2025-10-22,17:03:58.000,295,11123704,126925,0,1761152637,13812.150515859998,-3.113671589999285,53023.97981088001 2025-10-22,17:03:59.000,295,11123741,127165,0,1761152638,13812.197670029993,-3.1771137600007933,53024.02872072001 2025-10-22,17:04:00.000,295,11123674,127205,0,1761152639,13812.224615269988,-3.261703320000379,53024.049682079996 2025-10-22,17:04:01.000,295,11123663,127245,0,1761152640,13812.258296819993,-3.3392437500006054,53024.06365632 2025-10-22,17:04:02.000,295,11123789,127085,0,1761152641,13812.393023019999,-3.4379315699989093,53024.06365632 2025-10-22,17:04:03.000,295,11123717,127245,0,1761152642,13812.48733135999,-3.5436685199965723,53024.11256616 2025-10-22,17:04:04.000,295,11123787,126885,0,1761152643,13812.58837600999,-3.6212089499967988,53024.07064344 2025-10-22,17:04:05.000,295,11123757,127325,0,1761152644,13812.702893279995,-3.7269459000017378,53024.13352752 2025-10-22,17:04:06.000,295,11123748,127085,0,1761152645,13812.7163659,-3.7692406799978926,53024.13352752 2025-10-22,17:04:07.000,295,11123705,126965,0,1761152646,13812.83088316999,-3.8115354600013234,53024.11256616 2025-10-22,17:04:08.000,295,11123677,126205,0,1761152647,13812.93866413,-3.9172724099989864,53024.12654040001 2025-10-22,17:04:09.000,295,11123722,126765,0,1761152648,13813.026236159996,-4.023009359996649,53024.18942448 2025-10-22,17:04:10.000,295,11123674,126645,0,1761152649,13813.107071879997,-4.058255010000721,53024.18942448 2025-10-22,17:04:11.000,295,11123712,126605,0,1761152650,13813.201380220002,-4.100549789996876,53024.26628280001 2025-10-22,17:04:12.000,295,11123718,126965,0,1761152651,13813.295688559992,-4.114648049995594,53024.252308560004 2025-10-22,17:04:13.000,295,11123790,126725,0,1761152652,13813.443887379988,-4.227434129999892,53024.28025704 2025-10-22,17:04:14.000,295,11123714,126525,0,1761152653,13813.511250479998,-4.2908763000014005,53024.35012824 2025-10-22,17:04:15.000,295,11123817,127085,0,1761152654,13813.598822509994,-4.3402202099969145,53024.35012824 2025-10-22,17:04:16.000,295,11123712,127205,0,1761152655,13813.74702132999,-4.333171079997555,53024.36410248001 2025-10-22,17:04:17.000,295,11123783,126885,0,1761152656,13813.89522015,-4.4459571600018535,53024.41301232001 2025-10-22,17:04:18.000,295,11123688,127005,0,1761152657,13813.91542908,-4.516448459995445,53024.39205096001 2025-10-22,17:04:19.000,295,11123757,127165,0,1761152658,13814.01647373,-4.544644980000157,53024.42698656 2025-10-22,17:04:20.000,295,11123719,127165,0,1761152659,13814.03668266,-4.593988889995671,53024.43397368001 2025-10-22,17:04:21.000,295,11123739,126565,0,1761152660,13814.205090409996,-4.608087150001666,53024.49685776 2025-10-22,17:04:22.000,295,11123729,126925,0,1761152661,13814.245508269996,-4.6574310599971795,53024.51083200001 2025-10-22,17:04:23.000,295,11123728,126445,0,1761152662,13814.346552919997,-4.671529319995898,53024.587690320004 2025-10-22,17:04:24.000,295,11123770,126805,0,1761152663,13814.373498159992,-4.749069749996124,53024.59467744 2025-10-22,17:04:25.000,295,11123599,127205,0,1761152664,13814.488015429997,-4.727922359998047,53024.6156388 2025-10-22,17:04:26.000,295,11123754,126805,0,1761152665,13814.541905910002,-4.734971489997406,53024.6156388 2025-10-22,17:04:27.000,295,11123823,126685,0,1761152666,13814.649686869998,-4.7631680100021185,53024.67153576 2025-10-22,17:04:28.000,295,11123724,126885,0,1761152667,13814.683368419988,-4.798413659998914,53024.67852288001 2025-10-22,17:04:29.000,295,11123779,126565,0,1761152668,13814.737258899993,-4.798413659998914,53024.706471360005 2025-10-22,17:04:30.000,295,11123783,126845,0,1761152669,13814.791149379998,-4.798413659998914,53024.720445599996 2025-10-22,17:04:31.000,295,11123720,126445,0,1761152670,13814.898930339994,-4.854806700001063,53024.78332968 2025-10-22,17:04:32.000,295,11123819,126125,0,1761152671,13814.932611889999,-4.854806700001063,53024.7903168 2025-10-22,17:04:33.000,295,11123794,127245,0,1761152672,13814.96629343999,-4.890052349997859,53024.860188 2025-10-22,17:04:34.000,295,11123764,127045,0,1761152673,13815.01344761,-4.8830032199985,53024.90909784 2025-10-22,17:04:35.000,295,11123720,126765,0,1761152674,13815.06733808999,-4.868904959999782,53024.874162240005 2025-10-22,17:04:36.000,295,11123801,127165,0,1761152675,13815.17511905,-4.93234713000129,53024.9300592 2025-10-22,17:04:37.000,295,11123821,127205,0,1761152676,13815.18859166999,-4.946445390000008,53024.97896904 2025-10-22,17:04:38.000,295,11123790,127205,0,1761152677,13815.24921845999,-4.904150609996577,53025.03486600001 2025-10-22,17:04:39.000,295,11123831,126565,0,1761152678,13815.30984524999,-4.946445390000008,53024.95800768 2025-10-22,17:04:40.000,295,11123840,126645,0,1761152679,13815.37720835,-4.946445390000008,53025.06281448001 2025-10-22,17:04:41.000,295,11123833,126765,0,1761152680,13815.437835140001,-4.995789299995522,53025.02089176 2025-10-22,17:04:42.000,295,11123739,126965,0,1761152681,13815.484989309996,-4.981691039996804,53025.090762960004 2025-10-22,17:04:43.000,295,11123765,126685,0,1761152682,13815.552352409992,-4.988740169996163,53025.13268568001 2025-10-22,17:04:44.000,295,11123726,126525,0,1761152683,13815.565825029997,-5.031034949999594,53025.12569856 2025-10-22,17:04:45.000,295,11123699,126565,0,1761152684,13815.572561339992,-5.045133209998312,53025.18159552001 2025-10-22,17:04:46.000,295,11123796,126765,0,1761152685,13815.680342300002,-5.045133209998312,53025.111724320006 2025-10-22,17:04:47.000,295,11123795,126805,0,1761152686,13815.734232779992,-5.052182339997671,53025.14665992 2025-10-22,17:04:48.000,295,11123843,126565,0,1761152687,13815.767914329997,-5.052182339997671,53025.18159552001 2025-10-22,17:04:49.000,295,11123777,126605,0,1761152688,13815.821804810003,-5.129722769997898,53025.16762128 2025-10-22,17:04:50.000,295,11123862,127125,0,1761152689,13815.875695289993,-5.150870159995975,53025.23050536001 2025-10-22,17:04:51.000,295,11123775,127005,0,1761152690,13815.976739939993,-5.164968420001969,53025.2444796 2025-10-22,17:04:52.000,295,11123801,126965,0,1761152691,13816.037366729994,-5.150870159995975,53025.33531216 2025-10-22,17:04:53.000,295,11123727,127445,0,1761152692,13816.077784589994,-5.172017550001328,53025.33531216 2025-10-22,17:04:54.000,295,11123809,127165,0,1761152693,13816.131675069999,-5.207263199998124,53025.391209119996 2025-10-22,17:04:55.000,295,11123824,127005,0,1761152694,13816.172092929999,-5.263656240000273,53025.44011896001 2025-10-22,17:04:56.000,295,11123733,126525,0,1761152695,13816.20577447999,-5.2284105899962015,53025.34928640001 2025-10-22,17:04:57.000,295,11123783,126885,0,1761152696,13816.24619233999,-5.221361459996842,53025.44011896001 2025-10-22,17:04:58.000,295,11123865,126685,0,1761152697,13816.34723698999,-5.270705369999632,53025.48204168 2025-10-22,17:04:59.000,295,11123834,126765,0,1761152698,13816.33376437,-5.277754499998991,53025.47505456 2025-10-22,17:05:00.000,295,11123808,127005,0,1761152699,13816.380918539995,-5.2848036299983505,53025.558899999996 2025-10-22,17:05:01.000,295,11123789,126725,0,1761152700,13816.43480902,-5.2848036299983505,53025.57287424 2025-10-22,17:05:02.000,295,11123803,126845,0,1761152701,13816.43480902,-5.29185275999771,53025.60780984001 2025-10-22,17:05:03.000,295,11123761,126285,0,1761152702,13816.44828163999,-5.305951019996428,53025.663706800005 2025-10-22,17:05:04.000,295,11123769,127045,0,1761152703,13816.481963189995,-5.348245799999859,53025.67069392 2025-10-22,17:05:05.000,295,11123831,126645,0,1761152704,13816.42807270999,-5.355294929999218,53025.6986424 2025-10-22,17:05:06.000,295,11123747,126485,0,1761152705,13816.37418223,-5.3411966700005,53025.74056512 2025-10-22,17:05:07.000,295,11123936,127205,0,1761152706,13816.41460009,-5.411687970001367,53025.782487840006 2025-10-22,17:05:08.000,295,11123797,127045,0,1761152707,13816.421336399995,-5.383491449996654,53025.831397680005 2025-10-22,17:05:09.000,295,11123873,127045,0,1761152708,13816.41460009,-5.397589709995373,53025.831397680005 2025-10-22,17:05:10.000,295,11123785,127525,0,1761152709,13816.380918539995,-5.411687970001367,53025.87332040001 2025-10-22,17:05:11.000,295,11123863,126965,0,1761152710,13816.3539733,-5.3905405799960135,53025.91524312 2025-10-22,17:05:12.000,295,11123890,127485,0,1761152711,13816.31355544,-5.418737100000726,53025.880307520005 2025-10-22,17:05:13.000,295,11123784,127165,0,1761152712,13816.29334651,-5.397589709995373,53025.908256 2025-10-22,17:05:14.000,295,11123758,126765,0,1761152713,13816.300082819995,-5.376442319997295,53026.0130628 2025-10-22,17:05:15.000,295,11123831,127045,0,1761152714,13816.22598340999,-5.432835359999444,53025.999088560005 2025-10-22,17:05:16.000,295,11123795,126765,0,1761152715,13816.199038169994,-5.411687970001367,53026.047998400005 2025-10-22,17:05:17.000,295,11123854,127045,0,1761152716,13816.172092929999,-5.369393189997936,53026.02703704 2025-10-22,17:05:18.000,295,11123733,126605,0,1761152717,13816.151883999999,-5.397589709995373,53026.082934 2025-10-22,17:05:19.000,295,11123921,126845,0,1761152718,13816.077784589994,-5.425786230000085,53026.11088248001 2025-10-22,17:05:20.000,295,11123822,126725,0,1761152719,13816.104729829989,-5.397589709995373,53026.15979232001 2025-10-22,17:05:21.000,295,11123848,126525,0,1761152720,13815.996948869994,-5.3411966700005,53026.13184384 2025-10-22,17:05:22.000,295,11123719,126645,0,1761152721,13815.956531009993,-5.362344059998577,53026.15979232001 2025-10-22,17:05:23.000,295,11123741,126805,0,1761152722,13815.936322079993,-5.305951019996428,53026.215689280005 2025-10-22,17:05:24.000,295,11123717,126445,0,1761152723,13815.882431599988,-5.305951019996428,53026.23665064001 2025-10-22,17:05:25.000,295,11123719,126725,0,1761152724,13815.801595880002,-5.33414754000114,53026.25761200001 2025-10-22,17:05:26.000,295,11123842,126885,0,1761152725,13815.727496469997,-5.33414754000114,53026.215689280005 2025-10-22,17:05:27.000,295,11123691,126725,0,1761152726,13815.619715510002,-5.263656240000273,53026.32049608 2025-10-22,17:05:28.000,295,11123821,127085,0,1761152727,13815.653397059992,-5.320049279995146,53026.29953472 2025-10-22,17:05:29.000,295,11123859,127525,0,1761152728,13815.565825029997,-5.277754499998991,53026.3973544 2025-10-22,17:05:30.000,295,11123805,127365,0,1761152729,13815.518670860001,-5.270705369999632,53026.42530288001 2025-10-22,17:05:31.000,295,11123807,126565,0,1761152730,13815.451307759991,-5.277754499998991,53026.44626424001 2025-10-22,17:05:32.000,295,11123811,126845,0,1761152731,13815.35699942,-5.249557980001555,53026.41831576 2025-10-22,17:05:33.000,295,11123805,126805,0,1761152732,13815.33679049,-5.2848036299983505,53026.41831576 2025-10-22,17:05:34.000,295,11123886,126925,0,1761152733,13815.242482149995,-5.263656240000273,53026.46023848 2025-10-22,17:05:35.000,295,11123809,126605,0,1761152734,13815.17511905,-5.277754499998991,53026.52312256001 2025-10-22,17:05:36.000,295,11123795,126485,0,1761152735,13815.121228569995,-5.235459719995561,53026.53010968 2025-10-22,17:05:37.000,295,11123848,126525,0,1761152736,13815.09428333,-5.263656240000273,53026.502161200006 2025-10-22,17:05:38.000,295,11123790,126685,0,1761152737,13815.02692022999,-5.2848036299983505,53026.5370968 2025-10-22,17:05:39.000,295,11123801,126805,0,1761152738,13814.979766059994,-5.221361459996842,53026.57901952 2025-10-22,17:05:40.000,295,11123892,126525,0,1761152739,13814.92587557999,-5.249557980001555,53026.55805816 2025-10-22,17:05:41.000,295,11123784,126605,0,1761152740,13814.818094619994,-5.249557980001555,53026.61395512001 2025-10-22,17:05:42.000,295,11123807,126485,0,1761152741,13814.710313659998,-5.242508850002196,53026.606968 2025-10-22,17:05:43.000,295,11123803,127525,0,1761152742,13814.696841039993,-5.242508850002196,53026.57203240001 2025-10-22,17:05:44.000,295,11123853,127205,0,1761152743,13814.582323770002,-5.235459719995561,53026.56504528 2025-10-22,17:05:45.000,295,11123815,126925,0,1761152744,13814.508224359997,-5.270705369999632,53026.58600664 2025-10-22,17:05:46.000,295,11123820,127125,0,1761152745,13814.494751739992,-5.249557980001555,53026.669852080006 2025-10-22,17:05:47.000,295,11123850,127125,0,1761152746,13814.393707089992,-5.2284105899962015,53026.6768392 2025-10-22,17:05:48.000,295,11123854,127205,0,1761152747,13814.360025540002,-5.235459719995561,53026.648890720004 2025-10-22,17:05:49.000,295,11123823,127125,0,1761152748,13814.265717199996,-5.277754499998991,53026.7467104 2025-10-22,17:05:50.000,295,11123842,126525,0,1761152749,13814.184881479996,-5.2848036299983505,53026.69081344001 2025-10-22,17:05:51.000,295,11123916,126685,0,1761152750,13814.083836829996,-5.277754499998991,53026.65587784 2025-10-22,17:05:52.000,295,11123909,126805,0,1761152751,13814.05015527999,-5.327098410001781,53026.73273616 2025-10-22,17:05:53.000,295,11123923,126725,0,1761152752,13813.942374319995,-5.348245799999859,53026.72574904 2025-10-22,17:05:54.000,295,11123920,126525,0,1761152753,13813.92890169999,-5.3411966700005,53026.767671760004 2025-10-22,17:05:55.000,295,11123869,126605,0,1761152754,13813.82785704999,-5.327098410001781,53026.7467104 2025-10-22,17:05:56.000,295,11123917,126725,0,1761152755,13813.740285019994,-5.418737100000726,53026.718761920005 2025-10-22,17:05:57.000,295,11123811,126725,0,1761152756,13813.70660346999,-5.4398844899988035,53026.75369752 2025-10-22,17:05:58.000,295,11123820,126805,0,1761152757,13813.605558819989,-5.46808100999624,53026.80260736 2025-10-22,17:05:59.000,295,11123933,127125,0,1761152758,13813.585349889989,-5.5456214399964665,53026.767671760004 2025-10-22,17:06:00.000,295,11123830,127005,0,1761152759,13813.477568929993,-5.538572309997107,53026.7467104 2025-10-22,17:06:01.000,295,11123827,127165,0,1761152760,13813.464096309988,-5.630210999996052,53026.788633120006 2025-10-22,17:06:02.000,295,11123945,127325,0,1761152761,13813.396733209993,-5.658407520000765,53026.73972328001 2025-10-22,17:06:03.000,295,11123828,126925,0,1761152762,13813.275479629992,-5.7007022999969195,53026.75369752 2025-10-22,17:06:04.000,295,11123928,127205,0,1761152763,13813.282215940002,-5.785291859996505,53026.68382632 2025-10-22,17:06:05.000,295,11123810,126605,0,1761152764,13813.228325459997,-5.855783159997372,53026.71177480001 2025-10-22,17:06:06.000,295,11123901,127205,0,1761152765,13813.187907599997,-5.919225329998881,53026.718761920005 2025-10-22,17:06:07.000,295,11123865,126885,0,1761152766,13813.093599259992,-5.9121761999995215,53026.70478768 2025-10-22,17:06:08.000,295,11123877,126765,0,1761152767,13813.026236159996,-5.961520110002311,53026.70478768 2025-10-22,17:06:09.000,295,11123933,126805,0,1761152768,13812.992554609991,-6.0672570599999744,53026.7467104 2025-10-22,17:06:10.000,295,11123938,126725,0,1761152769,13813.019499850001,-6.074306189999334,53026.718761920005 2025-10-22,17:06:11.000,295,11123911,126565,0,1761152770,13812.985818299996,-6.130699230001483,53026.718761920005 2025-10-22,17:06:12.000,295,11123937,126525,0,1761152771,13812.925191509996,-6.208239660001709,53026.718761920005 2025-10-22,17:06:13.000,295,11123936,126565,0,1761152772,13812.884773649996,-6.222337920000427,53026.7467104 2025-10-22,17:06:14.000,295,11123916,126685,0,1761152773,13812.844355789995,-6.250534439997864,53026.78164600001 2025-10-22,17:06:15.000,295,11123927,126845,0,1761152774,13812.77025637999,-6.299878350000654,53026.69081344001 2025-10-22,17:06:16.000,295,11123940,126605,0,1761152775,13812.79720162,-6.342173129996809,53026.73972328001 2025-10-22,17:06:17.000,295,11123947,126645,0,1761152776,13812.702893279995,-6.405615299998317,53026.788633120006 2025-10-22,17:06:18.000,295,11123938,126925,0,1761152777,13812.64900279999,-6.4338118199957535,53026.718761920005 2025-10-22,17:06:19.000,295,11123965,127125,0,1761152778,13812.62879386999,-6.4902048599979025,53026.70478768 2025-10-22,17:06:20.000,295,11123944,127005,0,1761152779,13812.63553018,-6.553647029999411,53026.69081344001 2025-10-22,17:06:21.000,295,11123856,127205,0,1761152780,13812.58837600999,-6.56069615999877,53026.71177480001 2025-10-22,17:06:22.000,295,11123956,127045,0,1761152781,13812.55469446,-6.624138330000278,53026.69780056 2025-10-22,17:06:23.000,295,11123886,126965,0,1761152782,13812.55469446,-6.666433109996433,53026.718761920005 2025-10-22,17:06:24.000,295,11123984,127125,0,1761152783,13812.500803979994,-6.7369244099973,53026.71177480001 2025-10-22,17:06:25.000,295,11123944,127205,0,1761152784,13812.46712242999,-6.821513969996886,53026.73273616 2025-10-22,17:06:26.000,295,11123908,126925,0,1761152785,13812.426704569989,-6.807415709998168,53026.648890720004 2025-10-22,17:06:27.000,295,11123983,126805,0,1761152786,13812.393023019999,-6.913152659995831,53026.69780056 2025-10-22,17:06:28.000,295,11123908,127045,0,1761152787,13812.366077779989,-6.877907009999035,53026.69780056 2025-10-22,17:06:29.000,295,11123938,126525,0,1761152788,13812.386286709989,-6.96954569999798,53026.72574904 2025-10-22,17:06:30.000,295,11123926,126885,0,1761152789,13812.352605159998,-7.025938740000129,53026.66286496001 2025-10-22,17:06:31.000,295,11123927,126605,0,1761152790,13812.305450989988,-7.032987869999488,53026.69780056 2025-10-22,17:06:32.000,295,11123977,126565,0,1761152791,13812.332396229998,-7.047086129998206,53026.648890720004 2025-10-22,17:06:33.000,295,11123989,126605,0,1761152792,13812.271769439998,-7.138724819997151,53026.620942240006 2025-10-22,17:06:34.000,295,11123944,126885,0,1761152793,13812.298714679993,-7.152823079995869,53026.599980880004 2025-10-22,17:06:35.000,295,11123987,127205,0,1761152794,13812.285242059988,-7.181019600000582,53026.59299376001 2025-10-22,17:06:36.000,295,11124024,127205,0,1761152795,13812.318923609993,-7.202166989998659,53026.599980880004 2025-10-22,17:06:37.000,295,11123927,127205,0,1761152796,13812.312187299998,-7.159872209995228,53026.620942240006 2025-10-22,17:06:38.000,295,11123972,127165,0,1761152797,13812.318923609993,-7.24446177000209,53026.59299376001 2025-10-22,17:06:39.000,295,11124008,127165,0,1761152798,13812.366077779989,-7.230363509996096,53026.599980880004 2025-10-22,17:06:40.000,295,11123915,127325,0,1761152799,13812.372814089998,-7.265609160000167,53026.56504528 2025-10-22,17:06:41.000,295,11124013,126605,0,1761152800,13812.406495639989,-7.2726582899995265,53026.59299376001 2025-10-22,17:06:42.000,295,11123982,126645,0,1761152801,13812.453649809999,-7.2726582899995265,53026.50914832 2025-10-22,17:06:43.000,295,11123950,126925,0,1761152802,13812.453649809999,-7.251510900001449,53026.48818696 2025-10-22,17:06:44.000,295,11124060,126885,0,1761152803,13812.46712242999,-7.2233143799967365,53026.57203240001 2025-10-22,17:06:45.000,295,11123975,126685,0,1761152804,13812.48733135999,-7.209216119998018,53026.50914832 2025-10-22,17:06:46.000,295,11123995,126725,0,1761152805,13812.581639699994,-7.181019600000582,53026.53010968 2025-10-22,17:06:47.000,295,11124035,126885,0,1761152806,13812.601848629994,-7.181019600000582,53026.48818696 2025-10-22,17:06:48.000,295,11123972,126685,0,1761152807,13812.66921172999,-7.166921340001863,53026.51613544 2025-10-22,17:06:49.000,295,11123986,126885,0,1761152808,13812.682684349995,-7.089380910001637,53026.47421272001 2025-10-22,17:06:50.000,295,11123996,126525,0,1761152809,13812.743311139995,-7.152823079995869,53026.551071040005 2025-10-22,17:06:51.000,295,11124041,126965,0,1761152810,13812.81067423999,-7.131675689997792,53026.57901952 2025-10-22,17:06:52.000,295,11123977,127165,0,1761152811,13812.803937929995,-7.131675689997792,53026.53010968 2025-10-22,17:06:53.000,295,11123962,127085,0,1761152812,13812.85109209999,-7.075282649995643,53026.56504528 2025-10-22,17:06:54.000,295,11124023,127245,0,1761152813,13812.89150995999,-7.131675689997792,53026.55805816 2025-10-22,17:06:55.000,295,11124021,126805,0,1761152814,13812.87803734,-7.131675689997792,53026.5370968 2025-10-22,17:06:56.000,295,11123949,127205,0,1761152815,13812.965609369996,-7.14577394999651,53026.58600664 2025-10-22,17:06:57.000,295,11123998,127125,0,1761152816,13812.97908199,-7.152823079995869,53026.50914832 2025-10-22,17:06:58.000,295,11123942,126845,0,1761152817,13813.012763539991,-7.188068729999941,53026.58600664 2025-10-22,17:06:59.000,295,11124049,126765,0,1761152818,13813.093599259992,-7.2233143799967365,53026.57901952 2025-10-22,17:07:00.000,295,11123902,126565,0,1761152819,13813.174434979992,-7.237412639995455,53026.57203240001 2025-10-22,17:07:01.000,295,11124046,126645,0,1761152820,13813.174434979992,-7.322002200002316,53026.57901952 2025-10-22,17:07:02.000,295,11123978,126525,0,1761152821,13813.241798080002,-7.3783952399971895,53026.59299376001 2025-10-22,17:07:03.000,295,11123988,126725,0,1761152822,13813.302424870002,-7.498230450000847,53026.56504528 2025-10-22,17:07:04.000,295,11123904,126645,0,1761152823,13813.403469520003,-7.60396739999851,53026.57203240001 2025-10-22,17:07:05.000,295,11123978,127205,0,1761152824,13813.504514169988,-7.737900870000885,53026.57203240001 2025-10-22,17:07:06.000,295,11123944,126365,0,1761152825,13813.652712989999,-7.82953955999983,53026.57901952 2025-10-22,17:07:07.000,295,11124046,126645,0,1761152826,13813.75375764,-7.928227379998134,53026.55805816 2025-10-22,17:07:08.000,295,11124016,126645,0,1761152827,13813.821120739995,-8.048062590001791,53026.56504528 2025-10-22,17:07:09.000,295,11123928,126645,0,1761152828,13813.95584694,-8.153799539999454,53026.64190360001 2025-10-22,17:07:10.000,295,11123984,127165,0,1761152829,13814.043418969995,-8.337076919997344,53026.599980880004 2025-10-22,17:07:11.000,295,11123995,127205,0,1761152830,13814.205090409996,-8.485108649998438,53026.620942240006 2025-10-22,17:07:12.000,295,11124035,127165,0,1761152831,13814.326343989997,-8.668386029996327,53026.64190360001 2025-10-22,17:07:13.000,295,11123993,127325,0,1761152832,13814.461070190002,-8.795270369999344,53026.620942240006 2025-10-22,17:07:14.000,295,11124092,127165,0,1761152833,13814.562114840002,-9.034940789999382,53026.62792936 2025-10-22,17:07:15.000,295,11123977,127205,0,1761152834,13814.683368419988,-9.239365559995349,53026.599980880004 2025-10-22,17:07:16.000,295,11124009,127005,0,1761152835,13814.770940449998,-9.443790329998592,53026.69081344001 2025-10-22,17:07:17.000,295,11124020,126885,0,1761152836,13814.96629343999,-9.6411659699952,53026.63491648 2025-10-22,17:07:18.000,295,11124077,126685,0,1761152837,13815.121228569995,-9.845590739998443,53026.63491648 2025-10-22,17:07:19.000,295,11124027,127045,0,1761152838,13815.21553691,-10.078212029999122,53026.669852080006 2025-10-22,17:07:20.000,295,11124102,127045,0,1761152839,13815.363735729996,-10.32493157999852,53026.69780056 2025-10-22,17:07:21.000,295,11123971,126605,0,1761152840,13815.518670860001,-10.592798519995995,53026.64190360001 2025-10-22,17:07:22.000,295,11124115,126645,0,1761152841,13815.599506580002,-10.860665460000746,53026.70478768 2025-10-22,17:07:23.000,295,11124047,126565,0,1761152842,13815.788123259998,-11.093286750001425,53026.70478768 2025-10-22,17:07:24.000,295,11124002,126565,0,1761152843,13815.902640529988,-11.382301079996978,53026.70478768 2025-10-22,17:07:25.000,295,11124006,126725,0,1761152844,13816.050839349999,-11.572627590001503,53026.78164600001 2025-10-22,17:07:26.000,295,11123965,126805,0,1761152845,13816.178829239994,-11.861641919997055,53026.79562024 2025-10-22,17:07:27.000,295,11124051,126525,0,1761152846,13816.26640126999,-12.087214079998375,53026.73972328001 2025-10-22,17:07:28.000,295,11124014,127245,0,1761152847,13816.421336399995,-12.333933629997773,53026.837542960006 2025-10-22,17:07:29.000,295,11124099,126805,0,1761152848,13816.47522688,-12.467867100000149,53026.82356872 2025-10-22,17:07:30.000,295,11123983,127165,0,1761152849,13816.609953079991,-12.58065317999717,53026.86549144 2025-10-22,17:07:31.000,295,11124053,127205,0,1761152850,13816.704261419996,-12.785077950000414,53026.9213884 2025-10-22,17:07:32.000,295,11124035,127365,0,1761152851,13816.778360830001,-12.876716639999358,53026.9213884 2025-10-22,17:07:33.000,295,11124106,127165,0,1761152852,13816.818778690002,-12.975404459997662,53026.94933688001 2025-10-22,17:07:34.000,295,11124077,126725,0,1761152853,13816.832251309992,-13.04589575999853,53026.956324000006 2025-10-22,17:07:35.000,295,11124048,127205,0,1761152854,13816.879405480002,-13.102288800000679,53026.94933688001 2025-10-22,17:07:36.000,295,11124100,127005,0,1761152855,13816.926559649997,-13.151632709996193,53027.03318232 2025-10-22,17:07:37.000,295,11124012,126925,0,1761152856,13816.926559649997,-13.137534449997474,53027.01920808 2025-10-22,17:07:38.000,295,11124114,126525,0,1761152857,13816.987186439997,-13.081141409995325,53027.02619520001 2025-10-22,17:07:39.000,295,11124075,126885,0,1761152858,13816.960241200002,-13.08819054000196,53027.11004064 2025-10-22,17:07:40.000,295,11124063,126805,0,1761152859,13817.000659060002,-13.04589575999853,53027.11702776001 2025-10-22,17:07:41.000,295,11124031,126565,0,1761152860,13817.027604299998,-12.982453589997021,53027.19388608001 2025-10-22,17:07:42.000,295,11124150,126885,0,1761152861,13817.014131679993,-12.926060550002148,53027.22882168 2025-10-22,17:07:43.000,295,11124121,126525,0,1761152862,13816.993922749993,-12.81327446999785,53027.22882168 2025-10-22,17:07:44.000,295,11124105,126765,0,1761152863,13817.020867990002,-12.707537520000187,53027.21484744001 2025-10-22,17:07:45.000,295,11124081,126565,0,1761152864,13817.020867990002,-12.58770230999653,53027.31266712001 2025-10-22,17:07:46.000,295,11124000,127045,0,1761152865,13816.987186439997,-12.474916229999508,53027.32664136 2025-10-22,17:07:47.000,295,11124158,127165,0,1761152866,13816.987186439997,-12.383277540000563,53027.39651256 2025-10-22,17:07:48.000,295,11124017,127205,0,1761152867,13816.946768579997,-12.277540589995624,53027.340615600006 2025-10-22,17:07:49.000,295,11124104,127365,0,1761152868,13816.973713819993,-12.101312339997094,53027.43144816001 2025-10-22,17:07:50.000,295,11124123,127085,0,1761152869,13816.953504889992,-11.960329739995359,53027.487345120004 2025-10-22,17:07:51.000,295,11124072,127165,0,1761152870,13816.946768579997,-11.854592789997696,53027.487345120004 2025-10-22,17:07:52.000,295,11124064,126725,0,1761152871,13816.926559649997,-11.678364539999166,53027.508306480006 2025-10-22,17:07:53.000,295,11124039,126845,0,1761152872,13816.946768579997,-11.54443106999679,53027.49433224 2025-10-22,17:07:54.000,295,11123977,126605,0,1761152873,13816.919823340002,-11.325908040002105,53027.557216320005 2025-10-22,17:07:55.000,295,11124092,126885,0,1761152874,13816.940032270002,-11.177876310001011,53027.606126160004 2025-10-22,17:07:56.000,295,11124198,126525,0,1761152875,13816.913087029992,-10.966402409998409,53027.66901024001 2025-10-22,17:07:57.000,295,11124064,127045,0,1761152876,13816.899614410002,-10.747879379996448,53027.66202312 2025-10-22,17:07:58.000,295,11124166,126725,0,1761152877,13816.926559649997,-10.585749389996636,53027.655036000004 2025-10-22,17:07:59.000,295,11124081,126805,0,1761152878,13816.913087029992,-10.402472009998746,53027.78779128001 2025-10-22,17:08:00.000,295,11124113,126605,0,1761152879,13816.919823340002,-10.261489409997012,53027.73888144 2025-10-22,17:08:01.000,295,11124036,126805,0,1761152880,13816.940032270002,-10.0993594199972,53027.87163672 2025-10-22,17:08:02.000,295,11124163,126605,0,1761152881,13816.946768579997,-9.887885520001873,53027.88561096001 2025-10-22,17:08:03.000,295,11124047,126805,0,1761152882,13816.980450130002,-9.746902920000139,53027.794778400006 2025-10-22,17:08:04.000,295,11124067,126845,0,1761152883,13817.014131679993,-9.570674670001608,53027.92753368 2025-10-22,17:08:05.000,295,11124143,126685,0,1761152884,13817.007395369998,-9.373299029997725,53027.91355944001 2025-10-22,17:08:06.000,295,11124105,127165,0,1761152885,13817.081494779988,-9.27461120999942,53027.92753368 2025-10-22,17:08:07.000,295,11124145,127125,0,1761152886,13817.081494779988,-9.211169039997912,53028.02535336 2025-10-22,17:08:08.000,295,11124095,127005,0,1761152887,13817.155594189993,-9.133628609997686,53027.98343064001 2025-10-22,17:08:09.000,295,11124043,126805,0,1761152888,13817.128648949998,-8.971498619997874,53028.05330184001 2025-10-22,17:08:10.000,295,11124156,126885,0,1761152889,13817.148857879998,-8.929203840001719,53028.08823744 2025-10-22,17:08:11.000,295,11124076,126485,0,1761152890,13817.189275739998,-8.86576167000021,53028.11618592 2025-10-22,17:08:12.000,295,11124063,126765,0,1761152891,13817.189275739998,-8.82346688999678,53028.06727608 2025-10-22,17:08:13.000,295,11124130,126605,0,1761152892,13817.229693599998,-8.858712540000852,53028.09522456 2025-10-22,17:08:14.000,295,11124099,126965,0,1761152893,13817.243166219989,-8.781172110000625,53028.158108640004 2025-10-22,17:08:15.000,295,11124120,126685,0,1761152894,13817.263375149989,-8.795270369999344,53028.179070000006 2025-10-22,17:08:16.000,295,11124192,126565,0,1761152895,13817.283584079989,-8.82346688999678,53028.15112152001 2025-10-22,17:08:17.000,295,11124138,126685,0,1761152896,13817.337474559994,-8.858712540000852,53028.16509576 2025-10-22,17:08:18.000,295,11124100,126565,0,1761152897,13817.337474559994,-8.957400359999156,53028.20701848 2025-10-22,17:08:19.000,295,11124101,126485,0,1761152898,13817.303793009989,-9.041989919998741,53028.19304424 2025-10-22,17:08:20.000,295,11124167,126885,0,1761152899,13817.32400193999,-9.063137309996819,53028.20701848 2025-10-22,17:08:21.000,295,11124148,126605,0,1761152900,13817.297056699994,-9.10543209000025,53028.23496696 2025-10-22,17:08:22.000,295,11124115,126765,0,1761152901,13817.297056699994,-9.161825129995123,53028.24195408 2025-10-22,17:08:23.000,295,11124131,127205,0,1761152902,13817.297056699994,-9.23231642999599,53028.297851040006 2025-10-22,17:08:24.000,295,11124160,127365,0,1761152903,13817.290320389999,-9.23231642999599,53028.29086392001 2025-10-22,17:08:25.000,295,11124085,126765,0,1761152904,13817.290320389999,-9.239365559995349,53028.2838768 2025-10-22,17:08:26.000,295,11124080,127485,0,1761152905,13817.317265629994,-9.27461120999942,53028.29086392001 2025-10-22,17:08:27.000,295,11124150,127245,0,1761152906,13817.303793009989,-9.22526729999663,53028.37470936 2025-10-22,17:08:28.000,295,11124138,126765,0,1761152907,13817.263375149989,-9.239365559995349,53028.41663208001 2025-10-22,17:08:29.000,295,11124127,126685,0,1761152908,13817.263375149989,-9.119530349998968,53028.4236192 2025-10-22,17:08:30.000,295,11124189,126645,0,1761152909,13817.276847769994,-9.161825129995123,53028.43060632 2025-10-22,17:08:31.000,295,11123993,126245,0,1761152910,13817.263375149989,-9.05608817999746,53028.40265784 2025-10-22,17:08:32.000,295,11124150,126805,0,1761152911,13817.32400193999,-8.992646009995951,53028.465541920006 2025-10-22,17:08:33.000,295,11124176,126725,0,1761152912,13817.310529319999,-8.950351229999796,53028.54240024 2025-10-22,17:08:34.000,295,11124160,126645,0,1761152913,13817.303793009989,-8.781172110000625,53028.514451760006 2025-10-22,17:08:35.000,295,11124044,126685,0,1761152914,13817.330738249999,-8.724779069998476,53028.59131008 2025-10-22,17:08:36.000,295,11124090,126645,0,1761152915,13817.290320389999,-8.555599949999305,53028.58432296001 2025-10-22,17:08:37.000,295,11124210,126885,0,1761152916,13817.283584079989,-8.478059519999078,53028.61925856 2025-10-22,17:08:38.000,295,11124126,126565,0,1761152917,13817.290320389999,-8.337076919997344,53028.59131008 2025-10-22,17:08:39.000,295,11124160,126525,0,1761152918,13817.189275739998,-8.23838909999904,53028.64720704 2025-10-22,17:08:40.000,295,11124158,127205,0,1761152919,13817.202748359989,-8.083308239998587,53028.6681684 2025-10-22,17:08:41.000,295,11124219,127205,0,1761152920,13817.148857879998,-7.949374769996211,53028.72406536001 2025-10-22,17:08:42.000,295,11124123,127485,0,1761152921,13817.007395369998,-7.787244779996399,53028.75201384001 2025-10-22,17:08:43.000,295,11124192,127245,0,1761152922,13816.960241200002,-7.730851740001526,53028.6681684 2025-10-22,17:08:44.000,295,11124203,127485,0,1761152923,13816.825514999997,-7.5898691399997915,53028.7380396 2025-10-22,17:08:45.000,295,11124164,127365,0,1761152924,13816.764888209997,-7.505279580000206,53028.84284640001 2025-10-22,17:08:46.000,295,11124153,126885,0,1761152925,13816.609953079991,-7.448886539998057,53028.84284640001 2025-10-22,17:08:47.000,295,11124138,127045,0,1761152926,13816.45501795,-7.42069002000062,53028.9127176 2025-10-22,17:08:48.000,295,11124109,126725,0,1761152927,13816.39439116,-7.427739149999979,53028.828872160004 2025-10-22,17:08:49.000,295,11124120,126685,0,1761152928,13816.23271972,-7.300854809996963,53028.9127176 2025-10-22,17:08:50.000,295,11124162,126885,0,1761152929,13816.077784589994,-7.343149590000394,53028.88476912 2025-10-22,17:08:51.000,295,11124240,126725,0,1761152930,13815.909376839998,-7.350198719999753,53028.89175624001 2025-10-22,17:08:52.000,295,11124165,126805,0,1761152931,13815.747705399997,-7.343149590000394,53028.877782 2025-10-22,17:08:53.000,295,11124153,126805,0,1761152932,13815.693814919992,-7.434788279999339,53028.877782 2025-10-22,17:08:54.000,295,11124115,126885,0,1761152933,13815.552352409992,-7.399542629995267,53028.88476912 2025-10-22,17:08:55.000,295,11124251,127045,0,1761152934,13815.444571449996,-7.477083059995493,53028.88476912 2025-10-22,17:08:56.000,295,11124161,126725,0,1761152935,13815.35699942,-7.462984799996775,53028.78694944 2025-10-22,17:08:57.000,295,11124125,127205,0,1761152936,13815.282900009996,-7.505279580000206,53028.84284640001 2025-10-22,17:08:58.000,295,11124199,127525,0,1761152937,13815.25595477,-7.5334760999976425,53028.87079488001 2025-10-22,17:08:59.000,295,11124194,127165,0,1761152938,13815.12796487999,-7.547574359996361,53028.89175624001 2025-10-22,17:09:00.000,295,11124202,127325,0,1761152939,13815.09428333,-7.60396739999851,53028.84284640001 2025-10-22,17:09:01.000,295,11124179,127365,0,1761152940,13815.020183919994,-7.575770880001073,53028.8079108 2025-10-22,17:09:02.000,295,11124189,126525,0,1761152941,13814.932611889999,-7.625114789996587,53028.849833520006 2025-10-22,17:09:03.000,295,11124219,127045,0,1761152942,13814.865248789989,-7.625114789996587,53028.86380776 2025-10-22,17:09:04.000,295,11124219,126605,0,1761152943,13814.757467829993,-7.596918269999151,53028.89175624001 2025-10-22,17:09:05.000,295,11124206,127285,0,1761152944,13814.649686869998,-7.582820010000432,53028.87079488001 2025-10-22,17:09:06.000,295,11124189,126765,0,1761152945,13814.575587459993,-7.547574359996361,53028.84284640001 2025-10-22,17:09:07.000,295,11124213,126685,0,1761152946,13814.447597569997,-7.512328709999565,53028.877782 2025-10-22,17:09:08.000,295,11124129,126525,0,1761152947,13814.386970779997,-7.455935669997416,53028.800923680006 2025-10-22,17:09:09.000,295,11124210,126645,0,1761152948,13814.265717199996,-7.470033929996134,53028.8079108 2025-10-22,17:09:10.000,295,11124209,126605,0,1761152949,13814.17814517,-7.3783952399971895,53028.83585928 2025-10-22,17:09:11.000,295,11124154,126525,0,1761152950,13814.023210039995,-7.399542629995267,53028.81489792 2025-10-22,17:09:12.000,295,11124169,126605,0,1761152951,13813.90869276999,-7.322002200002316,53028.77297520001 2025-10-22,17:09:13.000,295,11124146,126725,0,1761152952,13813.85480229,-7.343149590000394,53028.77297520001 2025-10-22,17:09:14.000,295,11124241,127205,0,1761152953,13813.72681239999,-7.300854809996963,53028.79393656001 2025-10-22,17:09:15.000,295,11124158,126285,0,1761152954,13813.585349889989,-7.307903939996322,53028.800923680006 2025-10-22,17:09:16.000,295,11124167,126925,0,1761152955,13813.497777859993,-7.265609160000167,53028.76598808 2025-10-22,17:09:17.000,295,11124182,127045,0,1761152956,13813.484305239988,-7.251510900001449,53028.71707824 2025-10-22,17:09:18.000,295,11124194,127005,0,1761152957,13813.403469520003,-7.1951178599993,53028.78694944 2025-10-22,17:09:19.000,295,11124198,126885,0,1761152958,13813.336106419993,-7.1951178599993,53028.75201384001 2025-10-22,17:09:20.000,295,11124176,126525,0,1761152959,13813.268743319997,-7.2233143799967365,53028.68912976 2025-10-22,17:09:21.000,295,11124171,126525,0,1761152960,13813.255270699992,-7.166921340001863,53028.71009112 2025-10-22,17:09:22.000,295,11124199,126805,0,1761152961,13813.181171290002,-7.152823079995869,53028.75201384001 2025-10-22,17:09:23.000,295,11124204,126205,0,1761152962,13813.194643909992,-7.131675689997792,53028.77297520001 2025-10-22,17:09:24.000,295,11124198,126565,0,1761152963,13813.120544500001,-7.1175774299990735,53028.71707824 2025-10-22,17:09:25.000,295,11124284,126845,0,1761152964,13813.093599259992,-7.061184389996924,53028.77297520001 2025-10-22,17:09:26.000,295,11124146,126445,0,1761152965,13813.026236159996,-7.082331780002278,53028.74502672 2025-10-22,17:09:27.000,295,11124280,126645,0,1761152966,13812.972345679991,-7.047086129998206,53028.731052480005 2025-10-22,17:09:28.000,295,11124232,126885,0,1761152967,13812.985818299996,-7.047086129998206,53028.69611688 2025-10-22,17:09:29.000,295,11124184,126605,0,1761152968,13812.91171888999,-7.054135259997565,53028.70310400001 2025-10-22,17:09:30.000,295,11124211,126285,0,1761152969,13812.9184552,-7.01888961000077,53028.67515552001 2025-10-22,17:09:31.000,295,11124202,126765,0,1761152970,13812.87130102999,-7.025938740000129,53028.67515552001 2025-10-22,17:09:32.000,295,11124306,126485,0,1761152971,13812.844355789995,-7.075282649995643,53028.6681684 2025-10-22,17:09:33.000,295,11124189,127285,0,1761152972,13812.79720162,-7.068233519996284,53028.57034872 2025-10-22,17:09:34.000,295,11124291,127205,0,1761152973,13812.77025637999,-7.138724819997151,53028.57733584 2025-10-22,17:09:35.000,295,11124333,126685,0,1761152974,13812.783728999995,-7.173970470001223,53028.60528432001 2025-10-22,17:09:36.000,295,11124292,127365,0,1761152975,13812.75004744999,-7.1175774299990735,53028.5982972 2025-10-22,17:09:37.000,295,11124244,126765,0,1761152976,13812.743311139995,-7.2233143799967365,53028.57733584 2025-10-22,17:09:38.000,295,11124284,127045,0,1761152977,13812.69615697,-7.230363509996096,53028.57733584 2025-10-22,17:09:39.000,295,11124327,127045,0,1761152978,13812.682684349995,-7.265609160000167,53028.54938736 2025-10-22,17:09:40.000,295,11124216,126725,0,1761152979,13812.61532125,-7.322002200002316,53028.53541312001 2025-10-22,17:09:41.000,295,11124445,126845,0,1761152980,13812.66921172999,-7.357247849999112,53028.53541312001 2025-10-22,17:09:42.000,295,11124265,126885,0,1761152981,13812.63553018,-7.434788279999339,53028.528426 2025-10-22,17:09:43.000,295,11124106,126685,0,1761152982,13812.62879386999,-7.498230450000847,53028.43060632 2025-10-22,17:09:44.000,295,11124312,126685,0,1761152983,13812.67594804,-7.55462348999572,53028.43060632 2025-10-22,17:09:45.000,295,11124219,126605,0,1761152984,13812.64900279999,-7.561672620002355,53028.465541920006 2025-10-22,17:09:46.000,295,11124257,126685,0,1761152985,13812.70962958999,-7.688556959998095,53028.395670720005 2025-10-22,17:09:47.000,295,11124212,126685,0,1761152986,13812.69615697,-7.723802610002167,53028.38169648 2025-10-22,17:09:48.000,295,11124245,126885,0,1761152987,13812.70962958999,-7.78019564999704,53028.33278664 2025-10-22,17:09:49.000,295,11124256,126605,0,1761152988,13812.77699269,-7.857736079997267,53028.26291544 2025-10-22,17:09:50.000,295,11124253,127165,0,1761152989,13812.824146859995,-7.900030860000697,53028.346760880006 2025-10-22,17:09:51.000,295,11124318,127165,0,1761152990,13812.87130102999,-7.914129119999416,53028.26291544 2025-10-22,17:09:52.000,295,11124188,127685,0,1761152991,13812.91171888999,-8.019866069997079,53028.25592832 2025-10-22,17:09:53.000,295,11124222,127205,0,1761152992,13812.992554609991,-8.069209979999869,53028.25592832 2025-10-22,17:09:54.000,295,11124296,127085,0,1761152993,13813.120544500001,-8.05511172000115,53028.22099272001 2025-10-22,17:09:55.000,295,11124285,127405,0,1761152994,13813.107071879997,-8.139701280000736,53028.13714728 2025-10-22,17:09:56.000,295,11124280,127005,0,1761152995,13813.194643909992,-8.167897799998173,53028.20003136001 2025-10-22,17:09:57.000,295,11124188,126645,0,1761152996,13813.248534389997,-8.167897799998173,53028.20701848 2025-10-22,17:09:58.000,295,11124181,127045,0,1761152997,13813.322633800002,-8.203143450002244,53028.15112152001 2025-10-22,17:09:59.000,295,11124292,126725,0,1761152998,13813.363051660002,-8.266585619996476,53028.10221168001 2025-10-22,17:10:00.000,295,11124246,126565,0,1761152999,13813.423678449988,-8.259536489997117,53028.15112152001 2025-10-22,17:10:01.000,295,11124318,126765,0,1761153000,13813.484305239988,-8.28773301000183,53028.16509576 2025-10-22,17:10:02.000,295,11124244,126725,0,1761153001,13813.544932029989,-8.259536489997117,53028.109198800004 2025-10-22,17:10:03.000,295,11124343,126805,0,1761153002,13813.612295129999,-8.337076919997344,53028.0742632 2025-10-22,17:10:04.000,295,11124311,126725,0,1761153003,13813.68639453999,-8.351175179996062,53028.15112152001 2025-10-22,17:10:05.000,295,11124311,126685,0,1761153004,13813.760493949994,-8.372322570001415,53028.109198800004 2025-10-22,17:10:06.000,295,11124207,126445,0,1761153005,13813.82785704999,-8.400519089998852,53028.08125032001 2025-10-22,17:10:07.000,295,11124268,127205,0,1761153006,13813.881747529995,-8.42166647999693,53028.06727608 2025-10-22,17:10:08.000,295,11124269,127325,0,1761153007,13813.94911062999,-8.407568219998211,53028.03234048001 2025-10-22,17:10:09.000,295,11124329,127045,0,1761153008,13814.00973741999,-8.400519089998852,53028.0742632 2025-10-22,17:10:10.000,295,11124284,127165,0,1761153009,13814.104045759996,-8.428715609996289,53028.15112152001 2025-10-22,17:10:11.000,295,11124367,127205,0,1761153010,13814.15793624,-8.428715609996289,53028.109198800004 2025-10-22,17:10:12.000,295,11124282,127525,0,1761153011,13814.245508269996,-8.393469959999493,53028.130160160006 2025-10-22,17:10:13.000,295,11124479,126885,0,1761153012,13814.258980890001,-8.365273440002056,53028.12317304001 2025-10-22,17:10:14.000,295,11124366,127045,0,1761153013,13814.393707089992,-8.351175179996062,53028.130160160006 2025-10-22,17:10:15.000,295,11124283,127125,0,1761153014,13814.407179709997,-8.365273440002056,53028.17208288001 2025-10-22,17:10:16.000,295,11124363,126805,0,1761153015,13814.481279120002,-8.41461734999757,53028.179070000006 2025-10-22,17:10:17.000,295,11124413,126725,0,1761153016,13814.481279120002,-8.365273440002056,53028.26291544 2025-10-22,17:10:18.000,295,11124292,126885,0,1761153017,13814.568851149997,-8.301831270000548,53028.1441344 2025-10-22,17:10:19.000,295,11124282,126645,0,1761153018,13814.575587459993,-8.351175179996062,53028.20701848 2025-10-22,17:10:20.000,295,11124284,127045,0,1761153019,13814.642950559988,-8.266585619996476,53028.158108640004 2025-10-22,17:10:21.000,295,11124332,126685,0,1761153020,13814.656423179993,-8.273634749995836,53028.20701848 2025-10-22,17:10:22.000,295,11124305,126845,0,1761153021,13814.757467829993,-8.273634749995836,53028.24195408 2025-10-22,17:10:23.000,295,11124237,126525,0,1761153022,13814.777676759993,-8.23133996999968,53028.2838768 2025-10-22,17:10:24.000,295,11124333,126285,0,1761153023,13814.885457719989,-8.167897799998173,53028.31182528 2025-10-22,17:10:25.000,295,11124262,126805,0,1761153024,13814.912402959999,-8.167897799998173,53028.26990256001 2025-10-22,17:10:26.000,295,11124364,127245,0,1761153025,13814.999974989994,-8.111504759996023,53028.29086392001 2025-10-22,17:10:27.000,295,11124286,127365,0,1761153026,13815.06733808999,-8.05511172000115,53028.31881240001 2025-10-22,17:10:28.000,295,11124277,127325,0,1761153027,13815.202064289995,-7.970522160001565,53028.33977376001 2025-10-22,17:10:29.000,295,11124351,127325,0,1761153028,13815.33005417999,-8.01281693999772,53028.36073512 2025-10-22,17:10:30.000,295,11124310,126805,0,1761153029,13815.424362519996,-7.998718679999001,53028.353748 2025-10-22,17:10:31.000,295,11124316,126805,0,1761153030,13815.538879790001,-7.963473030002206,53028.40265784 2025-10-22,17:10:32.000,295,11124437,126005,0,1761153031,13815.619715510002,-7.942325639996852,53028.40265784 2025-10-22,17:10:33.000,295,11124256,126805,0,1761153032,13815.714023849992,-7.914129119999416,53028.43759344001 2025-10-22,17:10:34.000,295,11124316,126645,0,1761153033,13815.788123259998,-7.885932600001979,53028.40964496 2025-10-22,17:10:35.000,295,11124295,126685,0,1761153034,13815.916113149993,-7.914129119999416,53028.43759344001 2025-10-22,17:10:36.000,295,11124385,126645,0,1761153035,13816.010421489998,-7.914129119999416,53028.444580560004 2025-10-22,17:10:37.000,295,11124410,126405,0,1761153036,13816.138411379994,-7.942325639996852,53028.465541920006 2025-10-22,17:10:38.000,295,11124272,126765,0,1761153037,13816.26640126999,-7.977571290000924,53028.514451760006 2025-10-22,17:10:39.000,295,11124330,126725,0,1761153038,13816.3539733,-7.892981730001338,53028.50746464001 2025-10-22,17:10:40.000,295,11124308,126605,0,1761153039,13816.44828163999,-7.963473030002206,53028.53541312001 2025-10-22,17:10:41.000,295,11124366,126485,0,1761153040,13816.589744149991,-8.01281693999772,53028.54240024 2025-10-22,17:10:42.000,295,11124376,127125,0,1761153041,13816.751415589992,-8.01281693999772,53028.5982972 2025-10-22,17:10:43.000,295,11124349,127285,0,1761153042,13816.818778690002,-7.998718679999001,53028.61925856 2025-10-22,17:10:44.000,295,11124356,127205,0,1761153043,13816.966977509997,-8.033964329995797,53028.612271440004 2025-10-22,17:10:45.000,295,11124333,127325,0,1761153044,13817.101703709988,-8.033964329995797,53028.633232800006 2025-10-22,17:10:46.000,295,11124440,127365,0,1761153045,13817.249902529999,-8.026915199996438,53028.69611688 2025-10-22,17:10:47.000,295,11124380,127325,0,1761153046,13817.418310279994,-8.05511172000115,53028.71707824 2025-10-22,17:10:48.000,295,11124382,126925,0,1761153047,13817.559772789995,-7.9564238999955705,53028.74502672 2025-10-22,17:10:49.000,295,11124380,126765,0,1761153048,13817.64734481999,-8.01281693999772,53028.76598808 2025-10-22,17:10:50.000,295,11124328,126565,0,1761153049,13817.802279949996,-7.949374769996211,53028.78694944 2025-10-22,17:10:51.000,295,11124406,126645,0,1761153050,13817.963951389997,-7.900030860000697,53028.82188504001 2025-10-22,17:10:52.000,295,11124416,126805,0,1761153051,13818.038050800002,-7.815441300001112,53028.87079488001 2025-10-22,17:10:53.000,295,11124391,126685,0,1761153052,13818.159304380002,-7.808392170001753,53028.95464032 2025-10-22,17:10:54.000,295,11124418,126525,0,1761153053,13818.192985929993,-7.794293909995758,53028.96162744001 2025-10-22,17:10:55.000,295,11124423,126805,0,1761153054,13818.233403789993,-7.815441300001112,53029.05944712001 2025-10-22,17:10:56.000,295,11124327,126685,0,1761153055,13818.260349030003,-7.737900870000885,53029.03149864 2025-10-22,17:10:57.000,295,11124450,126685,0,1761153056,13818.307503199998,-7.7449500000002445,53029.07342136 2025-10-22,17:10:58.000,295,11124465,126845,0,1761153057,13818.287294269998,-7.681507829998736,53029.09438272 2025-10-22,17:10:59.000,295,11124348,126605,0,1761153058,13818.320975819988,-7.667409570000018,53029.07342136 2025-10-22,17:11:00.000,295,11124400,127405,0,1761153059,13818.307503199998,-7.674458699999377,53029.17822816001 2025-10-22,17:11:01.000,295,11124456,126965,0,1761153060,13818.294030579993,-7.681507829998736,53029.1223312 2025-10-22,17:11:02.000,295,11124425,127365,0,1761153061,13818.273821649993,-7.667409570000018,53029.17822816001 2025-10-22,17:11:03.000,295,11124462,127245,0,1761153062,13818.273821649993,-7.667409570000018,53029.24111224 2025-10-22,17:11:04.000,295,11124377,127085,0,1761153063,13818.287294269998,-7.6392130499953055,53029.37386752001 2025-10-22,17:11:05.000,295,11124393,127405,0,1761153064,13818.260349030003,-7.6392130499953055,53029.33893192 2025-10-22,17:11:06.000,295,11124355,126925,0,1761153065,13818.246876409998,-7.681507829998736,53029.38085464 2025-10-22,17:11:07.000,295,11124486,126965,0,1761153066,13818.213194859993,-7.709704349996173,53029.37386752001 2025-10-22,17:11:08.000,295,11124384,126565,0,1761153067,13818.267085339998,-7.78019564999704,53029.41579024 2025-10-22,17:11:09.000,295,11124483,126965,0,1761153068,13818.294030579993,-7.751999129999604,53029.5066228 2025-10-22,17:11:10.000,295,11124455,126685,0,1761153069,13818.347921059998,-7.815441300001112,53029.5066228 2025-10-22,17:11:11.000,295,11124413,126965,0,1761153070,13818.334448439993,-7.794293909995758,53029.46470008001 2025-10-22,17:11:12.000,295,11124485,126885,0,1761153071,13818.347921059998,-7.935276509997493,53029.55553264 2025-10-22,17:11:13.000,295,11124458,126885,0,1761153072,13818.361393679988,-7.970522160001565,53029.54155840001 2025-10-22,17:11:14.000,295,11124483,126725,0,1761153073,13818.320975819988,-8.069209979999869,53029.499635680004 2025-10-22,17:11:15.000,295,11124497,126725,0,1761153074,13818.354657369993,-8.153799539999454,53029.569506880005 2025-10-22,17:11:16.000,295,11124463,126725,0,1761153075,13818.280557959988,-8.125603020002018,53029.62540384 2025-10-22,17:11:17.000,295,11124440,127285,0,1761153076,13818.307503199998,-8.294782140001189,53029.576494 2025-10-22,17:11:18.000,295,11124439,127245,0,1761153077,13818.294030579993,-8.308880399999907,53029.62540384 2025-10-22,17:11:19.000,295,11124402,127245,0,1761153078,13818.294030579993,-8.372322570001415,53029.618416720004 2025-10-22,17:11:20.000,295,11124376,127005,0,1761153079,13818.233403789993,-8.456912130001001,53029.667326560004 2025-10-22,17:11:21.000,295,11124427,127085,0,1761153080,13818.260349030003,-8.548550819999946,53029.69527504 2025-10-22,17:11:22.000,295,11124524,127085,0,1761153081,13818.294030579993,-8.562649079998664,53029.7162364 2025-10-22,17:11:23.000,295,11124414,126805,0,1761153082,13818.341184749988,-8.626091250000172,53029.737197760005 2025-10-22,17:11:24.000,295,11124424,126725,0,1761153083,13818.320975819988,-8.68953342000168,53029.751172 2025-10-22,17:11:25.000,295,11124430,127285,0,1761153084,13818.381602609988,-8.724779069998476,53029.75815912001 2025-10-22,17:11:26.000,295,11124366,126765,0,1761153085,13818.388338919998,-8.69658255000104,53029.86296592 2025-10-22,17:11:27.000,295,11124416,127005,0,1761153086,13818.455702019994,-8.724779069998476,53029.786107600004 2025-10-22,17:11:28.000,295,11124475,126845,0,1761153087,13818.496119879994,-8.788221239999984,53029.86995304 2025-10-22,17:11:29.000,295,11124444,126325,0,1761153088,13818.54327404999,-8.82346688999678,53029.88392728 2025-10-22,17:11:30.000,295,11124391,126885,0,1761153089,13818.617373459994,-8.82346688999678,53029.99572120001 2025-10-22,17:11:31.000,295,11124464,126685,0,1761153090,13818.67126394,-8.781172110000625,53029.88392728 2025-10-22,17:11:32.000,295,11124357,126645,0,1761153091,13818.698209179995,-8.745926459996554,53030.023669680006 2025-10-22,17:11:33.000,295,11124366,126645,0,1761153092,13818.72515441999,-8.781172110000625,53030.002708320004 2025-10-22,17:11:34.000,295,11124435,126485,0,1761153093,13818.73189073,-8.774122980001266,53030.072579520005 2025-10-22,17:11:35.000,295,11124478,126965,0,1761153094,13818.70494548999,-8.64723863999825,53030.15642496 2025-10-22,17:11:36.000,295,11124541,127085,0,1761153095,13818.698209179995,-8.5908455999961,53030.170399200004 2025-10-22,17:11:37.000,295,11124477,127325,0,1761153096,13818.69147287,-8.611992990001454,53030.26123176001 2025-10-22,17:11:38.000,295,11124489,127125,0,1761153097,13818.62410976999,-8.534452560001228,53030.26123176001 2025-10-22,17:11:39.000,295,11124405,127245,0,1761153098,13818.63084608,-8.541501690000587,53030.26821888 2025-10-22,17:11:40.000,295,11124398,127365,0,1761153099,13818.617373459994,-8.442813870002283,53030.310141600006 2025-10-22,17:11:41.000,295,11124528,126605,0,1761153100,13818.590428219999,-8.407568219998211,53030.3450772 2025-10-22,17:11:42.000,295,11124522,126725,0,1761153101,13818.56348297999,-8.330027789997985,53030.38001280001 2025-10-22,17:11:43.000,295,11124557,126885,0,1761153102,13818.523065119989,-8.252487359997758,53030.456871120005 2025-10-22,17:11:44.000,295,11124566,126885,0,1761153103,13818.60390083999,-8.19609431999561,53030.49879384001 2025-10-22,17:11:45.000,295,11124484,126925,0,1761153104,13818.523065119989,-8.146750410000095,53030.53372944 2025-10-22,17:11:46.000,295,11124583,126685,0,1761153105,13818.489383569999,-8.111504759996023,53030.5546908 2025-10-22,17:11:47.000,295,11124558,126685,0,1761153106,13818.455702019994,-7.991669549999642,53030.5896264 2025-10-22,17:11:48.000,295,11124509,126805,0,1761153107,13818.455702019994,-7.892981730001338,53030.61058776 2025-10-22,17:11:49.000,295,11124477,126405,0,1761153108,13818.368129989998,-7.857736079997267,53030.73635592001 2025-10-22,17:11:50.000,295,11124487,126685,0,1761153109,13818.354657369993,-7.766097389998322,53030.73635592001 2025-10-22,17:11:51.000,295,11124558,126725,0,1761153110,13818.307503199998,-7.723802610002167,53030.71539456001 2025-10-22,17:11:52.000,295,11124509,126765,0,1761153111,13818.287294269998,-7.618065659997228,53030.80622712001 2025-10-22,17:11:53.000,295,11124527,127045,0,1761153112,13818.246876409998,-7.540525229997002,53030.84814984 2025-10-22,17:11:54.000,295,11124520,126885,0,1761153113,13818.199722240002,-7.491181320001488,53030.8691112 2025-10-22,17:11:56.000,295,11124549,126645,0,1761153115,13818.098677590002,-7.357247849999112,53030.93199528001 2025-10-22,17:11:57.000,295,11124520,127165,0,1761153116,13818.064996039997,-7.237412639995455,53030.98789224 2025-10-22,17:11:58.000,295,11124517,127045,0,1761153117,13818.017841870002,-7.230363509996096,53031.06475056 2025-10-22,17:11:59.000,295,11124522,126605,0,1761153118,13817.950478769992,-7.230363509996096,53031.10667328 2025-10-22,17:12:00.000,295,11124573,126845,0,1761153119,13817.883115669996,-7.14577394999651,53031.07173768001 2025-10-22,17:12:01.000,295,11124642,126885,0,1761153120,13817.862906739996,-7.025938740000129,53031.02282784001 2025-10-22,17:12:02.000,295,11124519,126285,0,1761153121,13817.79554364,-7.075282649995643,53031.1835316 2025-10-22,17:12:03.000,295,11124491,126565,0,1761153122,13817.822488879996,-7.004791350002051,53031.16257024 2025-10-22,17:12:04.000,295,11124489,126885,0,1761153123,13817.822488879996,-6.990693089996057,53031.1835316 2025-10-22,17:12:05.000,295,11124568,126565,0,1761153124,13817.842697809996,-7.0118404800014105,53031.1835316 2025-10-22,17:12:06.000,295,11124573,126925,0,1761153125,13817.896588290001,-7.0118404800014105,53031.19051872001 2025-10-22,17:12:07.000,295,11124595,126885,0,1761153126,13817.930269839992,-6.976594829997339,53031.28135128 2025-10-22,17:12:08.000,295,11124507,126725,0,1761153127,13817.943742459996,-6.934300050001184,53031.27436416 2025-10-22,17:12:09.000,295,11124659,126525,0,1761153128,13817.970687699992,-6.941349180000543,53031.28833840001 2025-10-22,17:12:10.000,295,11124565,127685,0,1761153129,13818.011105559992,-6.884956139998394,53031.323274 2025-10-22,17:12:11.000,295,11124510,127165,0,1761153130,13818.091941279992,-6.842661360002239,53031.365196720006 2025-10-22,17:12:12.000,295,11124496,127125,0,1761153131,13818.051523419992,-6.821513969996886,53031.365196720006 2025-10-22,17:12:13.000,295,11124611,127165,0,1761153132,13818.118886520002,-6.814464839997527,53031.35122248 2025-10-22,17:12:14.000,295,11124568,127525,0,1761153133,13818.152568069992,-6.779219190000731,53031.47000352 2025-10-22,17:12:15.000,295,11124587,127165,0,1761153134,13818.172776999992,-6.758071799995378,53031.48397776001 2025-10-22,17:12:16.000,295,11124647,127085,0,1761153135,13818.192985929993,-6.743973539996659,53031.44904216 2025-10-22,17:12:17.000,295,11124548,126645,0,1761153136,13818.219931170002,-6.758071799995378,53031.50493912001 2025-10-22,17:12:18.000,295,11124630,126645,0,1761153137,13818.233403789993,-6.729875279997941,53031.54686184 2025-10-22,17:12:19.000,295,11124578,126965,0,1761153138,13818.287294269998,-6.694629630001145,53031.55384896001 2025-10-22,17:12:20.000,295,11124634,126765,0,1761153139,13818.294030579993,-6.694629630001145,53031.511926240004 2025-10-22,17:12:21.000,295,11124559,126485,0,1761153140,13818.253612719993,-6.6452857199983555,53031.581797440005 2025-10-22,17:12:22.000,295,11124639,126725,0,1761153141,13818.253612719993,-6.652334849997715,53031.6376944 2025-10-22,17:12:23.000,295,11124614,126285,0,1761153142,13818.267085339998,-6.638236589998996,53031.6376944 2025-10-22,17:12:24.000,295,11124685,126605,0,1761153143,13818.199722240002,-6.659383979997074,53031.67263000001 2025-10-22,17:12:25.000,295,11124539,126805,0,1761153144,13818.091941279992,-6.652334849997715,53031.77044968001 2025-10-22,17:12:26.000,295,11124529,126565,0,1761153145,13818.118886520002,-6.624138330000278,53031.73551408 2025-10-22,17:12:27.000,295,11124552,126645,0,1761153146,13818.058259730002,-6.602990940002201,53031.75647544 2025-10-22,17:12:28.000,295,11124582,127205,0,1761153147,13818.004369249997,-6.617089200000919,53031.7075656 2025-10-22,17:12:29.000,295,11124597,127245,0,1761153148,13817.889851979991,-6.624138330000278,53031.76346256 2025-10-22,17:12:30.000,295,11124526,127565,0,1761153149,13817.829225189991,-6.617089200000919,53031.7774368 2025-10-22,17:12:31.000,295,11124606,126685,0,1761153150,13817.829225189991,-6.595941809995566,53031.798398160005 2025-10-22,17:12:32.000,295,11124632,127245,0,1761153151,13817.70797160999,-6.624138330000278,53031.76346256 2025-10-22,17:12:33.000,295,11124659,126765,0,1761153152,13817.62713588999,-6.61004007000156,53031.847308000004 2025-10-22,17:12:34.000,295,11124622,126685,0,1761153153,13817.51261862,-6.624138330000278,53031.7774368 2025-10-22,17:12:35.000,295,11124664,127365,0,1761153154,13817.45199183,-6.581843549996847,53031.83333376 2025-10-22,17:12:36.000,295,11124624,126685,0,1761153155,13817.290320389999,-6.652334849997715,53031.80538528 2025-10-22,17:12:37.000,295,11124747,126565,0,1761153156,13817.236429909994,-6.7369244099973,53031.80538528 2025-10-22,17:12:38.000,295,11124638,126885,0,1761153157,13817.155594189993,-6.807415709998168,53031.77044968001 2025-10-22,17:12:39.000,295,11124610,126845,0,1761153158,13817.034340609993,-6.758071799995378,53031.798398160005 2025-10-22,17:12:40.000,295,11124669,126845,0,1761153159,13816.946768579997,-6.8003665799988084,53031.79141104001 2025-10-22,17:12:41.000,295,11124715,126445,0,1761153160,13816.886141789997,-6.793317449999449,53031.81935952001 2025-10-22,17:12:42.000,295,11124669,127045,0,1761153161,13816.798569760002,-6.877907009999035,53031.798398160005 2025-10-22,17:12:43.000,295,11124707,126605,0,1761153162,13816.798569760002,-6.941349180000543,53031.69359136001 2025-10-22,17:12:44.000,295,11124708,126685,0,1761153163,13816.751415589992,-7.0118404800014105,53031.65865576 2025-10-22,17:12:45.000,295,11124612,127245,0,1761153164,13816.737942970001,-7.025938740000129,53031.72852696 2025-10-22,17:12:47.000,295,11124702,127245,0,1761153166,13816.771624519992,-7.166921340001863,53031.65166864001 2025-10-22,17:12:48.000,295,11124616,127005,0,1761153167,13816.832251309992,-7.24446177000209,53031.630707280005 2025-10-22,17:12:49.000,295,11124713,127285,0,1761153168,13816.886141789997,-7.2726582899995265,53031.55384896001 2025-10-22,17:12:50.000,295,11124645,127525,0,1761153169,13816.980450130002,-7.307903939996322,53031.65865576 2025-10-22,17:12:51.000,295,11124729,126725,0,1761153170,13816.926559649997,-7.322002200002316,53031.58878456 2025-10-22,17:12:52.000,295,11124657,126965,0,1761153171,13817.061285850003,-7.357247849999112,53031.61673304 2025-10-22,17:12:53.000,295,11124616,126765,0,1761153172,13817.088231089998,-7.406591760001902,53031.59577168 2025-10-22,17:12:54.000,295,11124648,126725,0,1761153173,13817.128648949998,-7.455935669997416,53031.57481032001 2025-10-22,17:12:55.000,295,11124750,126765,0,1761153174,13817.209484669998,-7.434788279999339,53031.62372016001 2025-10-22,17:12:56.000,295,11124771,126765,0,1761153175,13817.243166219989,-7.434788279999339,53031.5678232 2025-10-22,17:12:57.000,295,11124665,126725,0,1761153176,13817.32400193999,-7.462984799996775,53031.53987472 2025-10-22,17:12:58.000,295,11124591,126685,0,1761153177,13817.303793009989,-7.434788279999339,53031.53987472 2025-10-22,17:12:59.000,295,11124697,126685,0,1761153178,13817.32400193999,-7.4841321900021285,53031.60275880001 2025-10-22,17:13:00.000,295,11124757,126925,0,1761153179,13817.377892419994,-7.441837409998698,53031.61673304 2025-10-22,17:13:01.000,295,11124712,126845,0,1761153180,13817.438519209994,-7.441837409998698,53031.52590048001 2025-10-22,17:13:02.000,295,11124685,126885,0,1761153181,13817.44525551999,-7.455935669997416,53031.54686184 2025-10-22,17:13:03.000,295,11124716,127125,0,1761153182,13817.52609123999,-7.441837409998698,53031.53987472 2025-10-22,17:13:04.000,295,11124723,127245,0,1761153183,13817.54630016999,-7.385444369996549,53031.55384896001 2025-10-22,17:13:05.000,295,11124685,127165,0,1761153184,13817.51261862,-7.350198719999753,53031.54686184 2025-10-22,17:13:06.000,295,11124717,127365,0,1761153185,13817.54630016999,-7.364296979998471,53031.59577168 2025-10-22,17:13:07.000,295,11124749,127205,0,1761153186,13817.559772789995,-7.258560030000808,53031.5678232 2025-10-22,17:13:08.000,295,11124606,126965,0,1761153187,13817.579981719995,-7.314953069995681,53031.54686184 2025-10-22,17:13:09.000,295,11124700,126805,0,1761153188,13817.58671802999,-7.2233143799967365,53031.630707280005 2025-10-22,17:13:10.000,295,11124668,126805,0,1761153189,13817.65408113,-7.1951178599993,53031.60275880001 2025-10-22,17:13:11.000,295,11124703,126725,0,1761153190,13817.640608509995,-7.131675689997792,53031.65865576 2025-10-22,17:13:12.000,295,11124780,126805,0,1761153191,13817.66755374999,-7.103479170000355,53031.69359136001 2025-10-22,17:13:13.000,295,11124700,126885,0,1761153192,13817.660817439995,-7.032987869999488,53031.67263000001 2025-10-22,17:13:14.000,295,11124796,126685,0,1761153193,13817.64734481999,-6.997742219995416,53031.700578480006 2025-10-22,17:13:15.000,295,11124627,126765,0,1761153194,13817.701235299995,-6.913152659995831,53031.65166864001 2025-10-22,17:13:16.000,295,11124724,126685,0,1761153195,13817.701235299995,-6.948398309999902,53031.59577168 2025-10-22,17:13:17.000,295,11124759,126485,0,1761153196,13817.70797160999,-6.8567596200009575,53031.58878456 2025-10-22,17:13:18.000,295,11124746,126765,0,1761153197,13817.73491685,-6.842661360002239,53031.60275880001 2025-10-22,17:13:19.000,295,11124781,126645,0,1761153198,13817.701235299995,-6.793317449999449,53031.65865576 2025-10-22,17:13:20.000,295,11124822,126965,0,1761153199,13817.76859839999,-6.772170060001372,53031.630707280005 2025-10-22,17:13:21.000,295,11124797,127125,0,1761153200,13817.822488879996,-6.687580500001786,53031.630707280005 2025-10-22,17:13:22.000,295,11124625,127485,0,1761153201,13817.876379360001,-6.7369244099973,53031.630707280005 2025-10-22,17:13:23.000,295,11124805,127525,0,1761153202,13817.896588290001,-6.673482239995792,53031.65166864001 2025-10-22,17:13:24.000,295,11124711,127365,0,1761153203,13817.930269839992,-6.638236589998996,53031.64468152001 2025-10-22,17:13:25.000,295,11124733,127285,0,1761153204,13818.038050800002,-6.553647029999411,53031.62372016001 2025-10-22,17:13:26.000,295,11124804,126925,0,1761153205,13818.098677590002,-6.525450510001974,53031.6376944 2025-10-22,17:13:27.000,295,11124741,127525,0,1761153206,13818.179513310002,-6.447910080001748,53031.6376944 2025-10-22,17:13:28.000,295,11124757,126525,0,1761153207,13818.287294269998,-6.412664429997676,53031.58878456 2025-10-22,17:13:29.000,295,11124728,126725,0,1761153208,13818.354657369993,-6.469057469999825,53031.64468152001 2025-10-22,17:13:30.000,295,11124807,126885,0,1761153209,13818.408547849998,-6.419713559997035,53031.679617120004 2025-10-22,17:13:31.000,295,11124743,126845,0,1761153210,13818.556746669994,-6.412664429997676,53031.66564288 2025-10-22,17:13:32.000,295,11124757,126725,0,1761153211,13818.67126394,-6.349222259996168,53031.5678232 2025-10-22,17:13:33.000,295,11124722,126645,0,1761153212,13818.738627039995,-6.313976609999372,53031.65166864001 2025-10-22,17:13:34.000,295,11124729,126725,0,1761153213,13818.88682585999,-6.20119053000235,53031.67263000001 2025-10-22,17:13:35.000,295,11124701,126965,0,1761153214,13818.95418896,-6.215288790001068,53031.7075656 2025-10-22,17:13:36.000,295,11124636,126605,0,1761153215,13819.115860400001,-6.208239660001709,53031.6376944 2025-10-22,17:13:37.000,295,11124752,127005,0,1761153216,13819.277531840002,-6.074306189999334,53031.75647544 2025-10-22,17:13:38.000,295,11124770,127125,0,1761153217,13819.317949700002,-6.032011409995903,53031.71455272 2025-10-22,17:13:39.000,295,11124848,127245,0,1761153218,13819.459412210002,-5.940372719996958,53031.7075656 2025-10-22,17:13:40.000,295,11124825,127165,0,1761153219,13819.614347339993,-5.869881419996091,53031.75647544 2025-10-22,17:13:41.000,295,11124749,127165,0,1761153220,13819.78275508999,-5.764144469998428,53031.749488320005 2025-10-22,17:13:42.000,295,11124809,127245,0,1761153221,13819.89053605,-5.735947950000991,53031.847308000004 2025-10-22,17:13:43.000,295,11124774,126885,0,1761153222,13820.01178963,-5.616112739997334,53031.84032088001 2025-10-22,17:13:44.000,295,11124831,126445,0,1761153223,13820.13304321,-5.453982749997522,53031.93115344 2025-10-22,17:13:45.000,295,11124713,126925,0,1761153224,13820.200406309996,-5.369393189997936,53031.91019208001 2025-10-22,17:13:46.000,295,11124794,126605,0,1761153225,13820.335132510001,-5.29185275999771,53031.93814056001 2025-10-22,17:13:47.000,295,11124814,126565,0,1761153226,13820.449649779992,-5.235459719995561,53031.99403752 2025-10-22,17:13:48.000,295,11124747,126525,0,1761153227,13820.483331329997,-5.066280599996389,53032.035960240006 2025-10-22,17:13:49.000,295,11124870,126445,0,1761153228,13820.597848600002,-5.016936690000875,53032.04294736 2025-10-22,17:13:50.000,295,11124845,126765,0,1761153229,13820.671948009993,-4.861855830000422,53032.07089584 2025-10-22,17:13:51.000,295,11124778,126685,0,1761153230,13820.671948009993,-4.770217140001478,53032.09884432 2025-10-22,17:13:52.000,295,11124858,126765,0,1761153231,13820.759520039988,-4.7067749699999695,53032.203651120006 2025-10-22,17:13:53.000,295,11124747,126525,0,1761153232,13820.820146829989,-4.5516941099995165,53032.18967688 2025-10-22,17:13:54.000,295,11124842,127165,0,1761153233,13820.786465279998,-4.52349759000208,53032.17570264001 2025-10-22,17:13:55.000,295,11124802,127365,0,1761153234,13820.820146829989,-4.4248097699965,53032.301470800005 2025-10-22,17:13:56.000,295,11124810,127365,0,1761153235,13820.880773619989,-4.3966132499990636,53032.29448368001 2025-10-22,17:13:57.000,295,11124730,127285,0,1761153236,13820.847092069998,-4.361367600002268,53032.28749656 2025-10-22,17:13:58.000,295,11124842,127525,0,1761153237,13820.860564689989,-4.276778039995406,53032.35736776 2025-10-22,17:13:59.000,295,11124837,126605,0,1761153238,13820.921191479989,-4.220385000000533,53032.36435488001 2025-10-22,17:14:00.000,295,11124870,126645,0,1761153239,13820.874037309994,-4.192188479995821,53032.37832912 2025-10-22,17:14:01.000,295,11124891,126925,0,1761153240,13820.914455169994,-4.178090219997102,53032.42723896 2025-10-22,17:14:02.000,295,11124849,126725,0,1761153241,13820.954873029994,-4.107598919996235,53032.4062776 2025-10-22,17:14:03.000,295,11124751,126725,0,1761153242,13820.968345649999,-4.058255010000721,53032.4761488 2025-10-22,17:14:04.000,295,11124822,126605,0,1761153243,13820.98181826999,-4.06530414000008,53032.37832912 2025-10-22,17:14:05.000,295,11124785,126845,0,1761153244,13821.028972439999,-3.9877637099998537,53032.44121320001 2025-10-22,17:14:06.000,295,11124828,126845,0,1761153245,13821.096335539994,-3.9102232799996273,53032.469161680005 2025-10-22,17:14:08.000,295,11124835,126725,0,1761153247,13821.14348970999,-3.88907589000155,53032.59492984 2025-10-22,17:14:09.000,295,11124931,126965,0,1761153248,13821.18390756999,-3.832682849999401,53032.539032880006 2025-10-22,17:14:10.000,295,11124842,127365,0,1761153249,13821.177171259995,-3.733995030001097,53032.57396848 2025-10-22,17:14:11.000,295,11124827,127285,0,1761153250,13821.278215909995,-3.6987493799970252,53032.57396848 2025-10-22,17:14:12.000,295,11124806,127125,0,1761153251,13821.22432542999,-3.6987493799970252,53032.62287832 2025-10-22,17:14:13.000,295,11124841,126845,0,1761153252,13821.298424839995,-3.6141598199974396,53032.60191696 2025-10-22,17:14:14.000,295,11124902,127245,0,1761153253,13821.32537007999,-3.6071106899980805,53032.62986544001 2025-10-22,17:14:15.000,295,11124947,127245,0,1761153254,13821.37252425,-3.593012429999362,53032.706723760006 2025-10-22,17:14:16.000,295,11124967,126885,0,1761153255,13821.399469489996,-3.5436685199965723,53032.636852560005 2025-10-22,17:14:17.000,295,11124858,126725,0,1761153256,13821.426414729991,-3.5436685199965723,53032.706723760006 2025-10-22,17:14:18.000,295,11124903,127205,0,1761153257,13821.507250449991,-3.529570259997854,53032.636852560005 2025-10-22,17:14:19.000,295,11124917,126725,0,1761153258,13821.581349859996,-3.5154719999991357,53032.69274952 2025-10-22,17:14:20.000,295,11124924,127205,0,1761153259,13821.662185579997,-3.5084228699997766,53032.76262072 2025-10-22,17:14:21.000,295,11124882,126525,0,1761153260,13821.749757609992,-3.473177219995705,53032.755633600005 2025-10-22,17:14:22.000,295,11124853,126445,0,1761153261,13821.776702850002,-3.466128089996346,53032.74864648001 2025-10-22,17:14:23.000,295,11124895,126685,0,1761153262,13821.850802259993,-3.4590789599969867,53032.81153056 2025-10-22,17:14:24.000,295,11124987,126525,0,1761153263,13821.958583219988,-3.48022635000234,53032.81851768001 2025-10-22,17:14:25.000,295,11124827,126725,0,1761153264,13821.958583219988,-3.4943246100010583,53032.88140176 2025-10-22,17:14:26.000,295,11125064,126765,0,1761153265,13822.052891559993,-3.3885876599961193,53032.94428584001 2025-10-22,17:14:27.000,295,11125029,127045,0,1761153266,13822.126990969999,-3.4026859200021136,53032.9303116 2025-10-22,17:14:28.000,295,11124886,126485,0,1761153267,13822.120254659989,-3.423833310000191,53033.0001828 2025-10-22,17:14:29.000,295,11124877,127245,0,1761153268,13822.160672519989,-3.4026859200021136,53032.972234320005 2025-10-22,17:14:30.000,295,11124959,127245,0,1761153269,13822.28192609999,-3.3956367899954785,53033.00716992 2025-10-22,17:14:31.000,295,11124929,127445,0,1761153270,13822.30887134,-3.3462928799999645,53033.07704112 2025-10-22,17:14:32.000,295,11124937,127405,0,1761153271,13822.38297074999,-3.3462928799999645,53033.11896384 2025-10-22,17:14:33.000,295,11125035,126685,0,1761153272,13822.40991599,-3.2898998399978154,53033.15389944001 2025-10-22,17:14:34.000,295,11124967,126765,0,1761153273,13822.40317967999,-3.3392437500006054,53033.21678352 2025-10-22,17:14:35.000,295,11124920,126645,0,1761153274,13822.43012492,-3.3603911399986828,53033.23774488 2025-10-22,17:14:36.000,295,11124950,126885,0,1761153275,13822.416652299995,-3.2264576699963072,53033.26569336 2025-10-22,17:14:37.000,295,11124902,127205,0,1761153276,13822.46380646999,-3.2476050600016606,53033.33556456 2025-10-22,17:14:38.000,295,11124981,126965,0,1761153277,13822.477279089995,-3.2405559300023015,53033.27268048 2025-10-22,17:14:39.000,295,11124973,126685,0,1761153278,13822.40317967999,-3.212359409997589,53033.41242288 2025-10-22,17:14:40.000,295,11124857,126765,0,1761153279,13822.396443369995,-3.2546541900010197,53033.37050016001 2025-10-22,17:14:41.000,295,11124844,126525,0,1761153280,13822.356025509995,-3.261703320000379,53033.377487280006 2025-10-22,17:14:42.000,295,11124953,126765,0,1761153281,13822.32908027,-3.2476050600016606,53033.475306960005 2025-10-22,17:14:43.000,295,11124981,126885,0,1761153282,13822.295398719994,-3.2335067999956664,53033.44735848001 2025-10-22,17:14:44.000,295,11124968,127165,0,1761153283,13822.28866241,-3.2335067999956664,53033.524216800004 2025-10-22,17:14:45.000,295,11124889,127165,0,1761153284,13822.26171716999,-3.2264576699963072,53033.57312664 2025-10-22,17:14:46.000,295,11124976,127165,0,1761153285,13822.254980859994,-3.212359409997589,53033.53120392 2025-10-22,17:14:47.000,295,11124999,127525,0,1761153286,13822.254980859994,-3.2546541900010197,53033.56613952001 2025-10-22,17:14:48.000,295,11125000,127165,0,1761153287,13822.20109037999,-3.2264576699963072,53033.60806224 2025-10-22,17:14:49.000,295,11125032,126885,0,1761153288,13822.22129930999,-3.1912120199995115,53033.74780464 2025-10-22,17:14:50.000,295,11124974,126845,0,1761153289,13822.275189789994,-3.2264576699963072,53033.6988948 2025-10-22,17:14:51.000,295,11124997,126725,0,1761153290,13822.30213502999,-3.113671589999285,53033.67094632 2025-10-22,17:14:52.000,295,11124896,126885,0,1761153291,13822.356025509995,-3.113671589999285,53033.74780464 2025-10-22,17:14:53.000,295,11124994,126805,0,1761153292,13822.43012492,-3.163015500002075,53033.8386372 2025-10-22,17:14:54.000,295,11124978,126645,0,1761153293,13822.42338860999,-3.1489172399960808,53033.859598560004 2025-10-22,17:14:55.000,295,11124999,126645,0,1761153294,13822.54464218999,-3.1277698499980033,53033.85261144001 2025-10-22,17:14:56.000,295,11125096,126725,0,1761153295,13822.56485111999,-3.0713768099958543,53033.9085084 2025-10-22,17:14:57.000,295,11124950,126605,0,1761153296,13822.67263208,-3.106622459999926,53033.91549552 2025-10-22,17:14:58.000,295,11124985,126805,0,1761153297,13822.706313629991,-3.0854750700018485,53033.95741824 2025-10-22,17:14:59.000,295,11125075,126685,0,1761153298,13822.827567209992,-3.1418681099967216,53033.99934096001 2025-10-22,17:15:00.000,295,11125151,127205,0,1761153299,13822.901666619997,-3.0713768099958543,53034.0133152 2025-10-22,17:15:01.000,295,11125063,127245,0,1761153300,13822.908402929992,-3.0290820299996994,53034.06222504 2025-10-22,17:15:02.000,295,11125088,127205,0,1761153301,13823.070074369993,-3.0220329000003403,53034.06921216001 2025-10-22,17:15:03.000,295,11125083,127085,0,1761153302,13823.103755919998,-3.0431802899984177,53034.1530576 2025-10-22,17:15:04.000,295,11125090,127365,0,1761153303,13823.198064259988,-2.9656398599981912,53034.27183864 2025-10-22,17:15:05.000,295,11125109,126805,0,1761153304,13823.251954739993,-3.0290820299996994,53034.25087728 2025-10-22,17:15:06.000,295,11124978,126765,0,1761153305,13823.292372599994,-2.993836379995628,53034.28581288001 2025-10-22,17:15:07.000,295,11125150,126525,0,1761153306,13823.386680939999,-3.064327679996495,53034.40459392001 2025-10-22,17:15:08.000,295,11125030,126725,0,1761153307,13823.447307729999,-3.007934640001622,53034.42555528001 2025-10-22,17:15:09.000,295,11125034,126885,0,1761153308,13823.46751666,-3.0431802899984177,53034.48843936 2025-10-22,17:15:10.000,295,11124938,126285,0,1761153309,13823.514670829994,-3.007934640001622,53034.54433632001 2025-10-22,17:15:11.000,295,11125048,126685,0,1761153310,13823.54161606999,-2.993836379995628,53034.58625904 2025-10-22,17:15:12.000,295,11125093,126885,0,1761153311,13823.52140713999,-2.9726889899975504,53034.62119464001 2025-10-22,17:15:13.000,295,11125061,126645,0,1761153312,13823.54835238,-2.993836379995628,53034.698052960004 2025-10-22,17:15:14.000,295,11125055,126805,0,1761153313,13823.60897917,-3.057278549997136,53034.7818984 2025-10-22,17:15:15.000,295,11125112,126765,0,1761153314,13823.54835238,-3.050229419997777,53034.71202720001 2025-10-22,17:15:16.000,295,11125121,126565,0,1761153315,13823.58203392999,-3.050229419997777,53034.816834000005 2025-10-22,17:15:17.000,295,11125103,127245,0,1761153316,13823.575297619995,-3.057278549997136,53034.82382112 2025-10-22,17:15:18.000,295,11125187,126565,0,1761153317,13823.58203392999,-3.0290820299996994,53034.87273096 2025-10-22,17:15:19.000,295,11125192,127325,0,1761153318,13823.534879759995,-3.0713768099958543,53034.91465368 2025-10-22,17:15:20.000,295,11125108,127365,0,1761153319,13823.615715479995,-3.0431802899984177,53034.935615040005 2025-10-22,17:15:21.000,295,11125145,127285,0,1761153320,13823.60897917,-3.0431802899984177,53034.991512 2025-10-22,17:15:22.000,295,11125165,126805,0,1761153321,13823.60224285999,-3.064327679996495,53035.04042184 2025-10-22,17:15:23.000,295,11125117,126685,0,1761153322,13823.60224285999,-3.014983770000981,53035.11029304 2025-10-22,17:15:24.000,295,11125082,126805,0,1761153323,13823.58877024,-3.0290820299996994,53035.13824152 2025-10-22,17:15:25.000,295,11125178,126685,0,1761153324,13823.58877024,-3.014983770000981,53035.07535744001 2025-10-22,17:15:26.000,295,11125203,126725,0,1761153325,13823.54161606999,-2.9797381199969095,53035.21509984001 2025-10-22,17:15:27.000,295,11125164,126565,0,1761153326,13823.58877024,-3.007934640001622,53035.21509984001 2025-10-22,17:15:28.000,295,11125235,126605,0,1761153327,13823.555088689995,-2.958590729998832,53035.27798392 2025-10-22,17:15:29.000,295,11125251,126805,0,1761153328,13823.56182499999,-2.9233450800020364,53035.26400968001 2025-10-22,17:15:30.000,295,11125149,126685,0,1761153329,13823.54161606999,-2.909246819996042,53035.34785512 2025-10-22,17:15:31.000,295,11125145,126525,0,1761153330,13823.56182499999,-2.9162959499954013,53035.39676496 2025-10-22,17:15:32.000,295,11125199,126765,0,1761153331,13823.56856131,-2.9374433400007547,53035.438687680005 2025-10-22,17:15:33.000,295,11125114,126685,0,1761153332,13823.54835238,-2.9233450800020364,53035.4456748 2025-10-22,17:15:34.000,295,11125206,126565,0,1761153333,13823.56182499999,-2.8810502999986056,53035.49458464 2025-10-22,17:15:35.000,295,11125077,127085,0,1761153334,13823.56182499999,-2.9162959499954013,53035.515546 2025-10-22,17:15:36.000,295,11125208,127245,0,1761153335,13823.555088689995,-2.895148559997324,53035.55048160001 2025-10-22,17:15:37.000,295,11125244,127165,0,1761153336,13823.52814345,-2.895148559997324,53035.57843008001 2025-10-22,17:15:38.000,295,11125109,126605,0,1761153337,13823.54835238,-2.8880994299979648,53035.57843008001 2025-10-22,17:15:39.000,295,11125288,126485,0,1761153338,13823.575297619995,-2.8810502999986056,53035.557468720006 2025-10-22,17:15:40.000,295,11125249,126405,0,1761153339,13823.615715479995,-2.958590729998832,53035.5854172 2025-10-22,17:15:41.000,295,11125279,126725,0,1761153340,13823.58877024,-2.9233450800020364,53035.64830128001 2025-10-22,17:15:42.000,295,11125251,126725,0,1761153341,13823.60897917,-2.9162959499954013,53035.61336568 2025-10-22,17:15:43.000,295,11125154,126885,0,1761153342,13823.60897917,-2.951541599999473,53035.68323688 2025-10-22,17:15:44.000,295,11125146,126725,0,1761153343,13823.64266071999,-2.9303942100013955,53035.59939144001 2025-10-22,17:15:45.000,295,11125117,126965,0,1761153344,13823.66286964999,-2.9797381199969095,53035.6203528 2025-10-22,17:15:46.000,295,11125237,126845,0,1761153345,13823.66286964999,-2.9867872499962687,53035.59240432 2025-10-22,17:15:47.000,295,11125273,126845,0,1761153346,13823.71002382,-3.000885510002263,53035.606378560005 2025-10-22,17:15:48.000,295,11125258,126805,0,1761153347,13823.70328750999,-3.0713768099958543,53035.67624976001 2025-10-22,17:15:49.000,295,11125232,126605,0,1761153348,13823.75044168,-3.007934640001622,53035.64830128001 2025-10-22,17:15:50.000,295,11125317,126685,0,1761153349,13823.757177989995,-3.0784259399952134,53035.67624976001 2025-10-22,17:15:51.000,295,11125346,126885,0,1761153350,13823.85148633,-3.057278549997136,53035.704198240004 2025-10-22,17:15:52.000,295,11125273,126845,0,1761153351,13823.91211312,-3.0854750700018485,53035.73214672 2025-10-22,17:15:53.000,295,11125188,127165,0,1761153352,13823.932322050001,-3.057278549997136,53035.68323688 2025-10-22,17:15:54.000,295,11125291,127005,0,1761153353,13823.898640499996,-3.057278549997136,53035.704198240004 2025-10-22,17:15:55.000,295,11125271,127685,0,1761153354,13824.013157770001,-3.0220329000003403,53035.66227552 2025-10-22,17:15:56.000,295,11125172,127445,0,1761153355,13823.966003599991,-3.057278549997136,53035.73214672 2025-10-22,17:15:57.000,295,11125227,127045,0,1761153356,13823.986212529991,-3.0431802899984177,53035.73214672 2025-10-22,17:15:58.000,295,11125260,127205,0,1761153357,13824.013157770001,-3.0361311599990586,53035.75310808 2025-10-22,17:15:59.000,295,11125230,126725,0,1761153358,13824.073784560002,-3.014983770000981,53035.81599216001 2025-10-22,17:16:00.000,295,11125280,126965,0,1761153359,13824.006421459992,-3.0361311599990586,53035.79503080001 2025-10-22,17:16:01.000,295,11125276,126845,0,1761153360,13824.060311939997,-3.007934640001622,53035.78804368 2025-10-22,17:16:02.000,295,11125220,126765,0,1761153361,13824.114202420002,-3.0220329000003403,53035.79503080001 2025-10-22,17:16:03.000,295,11125271,126765,0,1761153362,13824.120938729997,-3.0431802899984177,53035.81599216001 2025-10-22,17:16:04.000,295,11125284,126765,0,1761153363,13824.120938729997,-3.0290820299996994,53035.78105656 2025-10-22,17:16:05.000,295,11125340,126925,0,1761153364,13824.141147659997,-2.993836379995628,53035.87887624 2025-10-22,17:16:06.000,295,11125268,126765,0,1761153365,13824.141147659997,-2.9233450800020364,53035.87887624 2025-10-22,17:16:07.000,295,11125243,126805,0,1761153366,13824.201774449997,-2.958590729998832,53035.79503080001 2025-10-22,17:16:08.000,295,11125167,126605,0,1761153367,13824.235456000002,-2.9162959499954013,53035.86490200001 2025-10-22,17:16:09.000,295,11125262,126605,0,1761153368,13824.289346479993,-2.8810502999986056,53035.90682472 2025-10-22,17:16:10.000,295,11125287,127285,0,1761153369,13824.323028029998,-2.958590729998832,53035.86490200001 2025-10-22,17:16:11.000,295,11125335,127405,0,1761153370,13824.430808989993,-2.9726889899975504,53035.91381184001 2025-10-22,17:16:12.000,295,11125271,127205,0,1761153371,13824.451017919993,-2.9233450800020364,53035.941760320005 2025-10-22,17:16:13.000,295,11125201,127325,0,1761153372,13824.491435779993,-2.8880994299979648,53035.92778608 2025-10-22,17:16:14.000,295,11125370,127405,0,1761153373,13824.605953049999,-2.9656398599981912,53035.9697088 2025-10-22,17:16:15.000,295,11125349,126885,0,1761153374,13824.68005245999,-2.9162959499954013,53035.92079896 2025-10-22,17:16:16.000,295,11125372,126725,0,1761153375,13824.65984352999,-2.9233450800020364,53035.86490200001 2025-10-22,17:16:17.000,295,11125257,126525,0,1761153376,13824.794569729995,-2.902197689996683,53036.01861864 2025-10-22,17:16:18.000,295,11125315,126525,0,1761153377,13824.86866914,-2.8880994299979648,53036.01163152001 2025-10-22,17:16:19.000,295,11125229,126565,0,1761153378,13824.88887807,-2.859902910000528,53035.98368304001 2025-10-22,17:16:20.000,295,11125253,126565,0,1761153379,13824.94276854999,-2.8810502999986056,53035.95573456 2025-10-22,17:16:21.000,295,11125192,126645,0,1761153380,13824.976450099995,-2.8176081299970974,53035.990670160005 2025-10-22,17:16:22.000,295,11125303,126725,0,1761153381,13824.98992272,-2.8317063899958157,53036.039580000004 2025-10-22,17:16:23.000,295,11125320,126525,0,1761153382,13825.117912609996,-2.789411609999661,53036.02560576 2025-10-22,17:16:24.000,295,11125200,126725,0,1761153383,13825.144857849991,-2.740067699996871,53036.10246408001 2025-10-22,17:16:25.000,295,11125314,126725,0,1761153384,13825.138121539996,-2.7612150900022243,53036.13041256001 2025-10-22,17:16:26.000,295,11125292,127165,0,1761153385,13825.178539399996,-2.7259694399981527,53036.09547696 2025-10-22,17:16:27.000,295,11125311,127325,0,1761153386,13825.293056670002,-2.690723790001357,53036.109451200005 2025-10-22,17:16:28.000,295,11125255,126725,0,1761153387,13825.293056670002,-2.6202324900004896,53036.17932240001 2025-10-22,17:16:29.000,295,11125361,127365,0,1761153388,13825.279584049997,-2.634330749999208,53036.13041256001 2025-10-22,17:16:30.000,295,11125291,127525,0,1761153389,13825.326738219992,-2.6272816199998488,53036.18630952 2025-10-22,17:16:31.000,295,11125314,127365,0,1761153390,13825.394101320002,-2.641379879998567,53036.13041256001 2025-10-22,17:16:32.000,295,11125272,126725,0,1761153391,13825.427782869992,-2.584986839996418,53036.214258 2025-10-22,17:16:33.000,295,11125153,126685,0,1761153392,13825.461464419997,-2.542692060000263,53036.207270880004 2025-10-22,17:16:34.000,295,11125323,126845,0,1761153393,13825.488409659993,-2.4581025000006775,53036.158361040005 2025-10-22,17:16:35.000,295,11125319,126645,0,1761153394,13825.562509069998,-2.4440042400019593,53036.207270880004 2025-10-22,17:16:36.000,295,11125287,126805,0,1761153395,13825.575981689988,-2.4158077199972467,53036.23521936 2025-10-22,17:16:37.000,295,11125279,126645,0,1761153396,13825.636608479988,-2.429905979995965,53036.207270880004 2025-10-22,17:16:38.000,295,11125314,126685,0,1761153397,13825.650081099993,-2.3453164199963794,53036.26316784 2025-10-22,17:16:39.000,295,11125257,126445,0,1761153398,13825.717444199989,-2.331218159997661,53036.207270880004 2025-10-22,17:16:40.000,295,11125391,127045,0,1761153399,13825.764598369999,-2.3523655499957385,53036.36098752 2025-10-22,17:16:41.000,295,11125340,126805,0,1761153400,13825.845434089999,-2.317119899998943,53036.31906480001 2025-10-22,17:16:42.000,295,11125394,126565,0,1761153401,13825.83869777999,-2.2959725100008654,53036.29810344001 2025-10-22,17:16:43.000,295,11125316,127005,0,1761153402,13825.885851949999,-2.225481209999998,53036.36797464001 2025-10-22,17:16:44.000,295,11125369,127165,0,1761153403,13825.885851949999,-2.176137299997208,53036.36098752 2025-10-22,17:16:45.000,295,11125325,127045,0,1761153404,13825.9868966,-2.16203903999849,53036.395923120006 2025-10-22,17:16:46.000,295,11125368,127365,0,1761153405,13826.00036921999,-2.1831864299965673,53036.4238716 2025-10-22,17:16:47.000,295,11125424,127445,0,1761153406,13826.04078707999,-2.0844986099982634,53036.444832960005 2025-10-22,17:16:48.000,295,11125311,127125,0,1761153407,13826.02731446,-2.021056439996755,53036.45182008 2025-10-22,17:16:49.000,295,11125373,126725,0,1761153408,13826.06099600999,-2.0281055699961144,53036.47278144 2025-10-22,17:16:50.000,295,11125339,126685,0,1761153409,13826.034050769995,-1.957614269995247,53036.4588072 2025-10-22,17:16:51.000,295,11125331,126605,0,1761153410,13826.10141386999,-1.9999090499986778,53036.52169128 2025-10-22,17:16:52.000,295,11125394,126765,0,1761153411,13826.094677559995,-1.9787616600006004,53036.48675568001 2025-10-22,17:16:53.000,295,11125298,126805,0,1761153412,13826.10815018,-1.9435160099965287,53036.493742800005 2025-10-22,17:16:54.000,295,11125428,126845,0,1761153413,13826.135095419995,-1.9294177499978105,53036.51470416001 2025-10-22,17:16:55.000,295,11125376,126525,0,1761153414,13826.12835911,-1.901221230000374,53036.58457536001 2025-10-22,17:16:56.000,295,11125379,126485,0,1761153415,13826.12162279999,-1.8589264499969431,53036.52169128 2025-10-22,17:16:57.000,295,11125407,126805,0,1761153416,13826.14856804,-1.8800738400022965,53036.52169128 2025-10-22,17:16:58.000,295,11125310,126685,0,1761153417,13826.155304349995,-1.9153194899990922,53036.57758824 2025-10-22,17:16:59.000,295,11125320,126725,0,1761153418,13826.16204065999,-1.8095825400014292,53036.612523840005 2025-10-22,17:17:00.000,295,11125411,127365,0,1761153419,13826.14183172999,-1.8659755799963023,53036.5286784 2025-10-22,17:17:01.000,295,11125355,127205,0,1761153420,13826.16877697,-1.908270359999733,53036.612523840005 2025-10-22,17:17:02.000,295,11125353,127125,0,1761153421,13826.236140069996,-1.8871229700016556,53036.661433680005 2025-10-22,17:17:03.000,295,11125368,127445,0,1761153422,13826.20919483,-1.8871229700016556,53036.59156248 2025-10-22,17:17:04.000,295,11125356,127485,0,1761153423,13826.236140069996,-1.9294177499978105,53036.60553672001 2025-10-22,17:17:05.000,295,11125370,127365,0,1761153424,13826.22266744999,-1.9435160099965287,53036.5985496 2025-10-22,17:17:06.000,295,11125432,126845,0,1761153425,13826.26308530999,-1.9223686199984513,53036.70335640001 2025-10-22,17:17:07.000,295,11125402,127085,0,1761153426,13826.316975789996,-1.9858107899999595,53036.64047232 2025-10-22,17:17:08.000,295,11125351,127325,0,1761153427,13826.31023948,-2.0492529600014677,53036.731304880006 2025-10-22,17:17:09.000,295,11125349,126485,0,1761153428,13826.316975789996,-2.021056439996755,53036.72431776001 2025-10-22,17:17:10.000,295,11125419,126565,0,1761153429,13826.370866270001,-2.0492529600014677,53036.738292 2025-10-22,17:17:11.000,295,11125393,126685,0,1761153430,13826.357393649996,-2.0351546999954735,53036.71733064 2025-10-22,17:17:12.000,295,11125420,126685,0,1761153431,13826.397811509996,-2.0351546999954735,53036.78720184 2025-10-22,17:17:13.000,295,11125468,126605,0,1761153432,13826.431493060001,-2.021056439996755,53036.8081632 2025-10-22,17:17:14.000,295,11125454,126645,0,1761153433,13826.465174609992,-1.9999090499986778,53036.780214720005 2025-10-22,17:17:15.000,295,11125453,126765,0,1761153434,13826.471910920001,-2.006958179998037,53036.81515032 2025-10-22,17:17:16.000,295,11125369,126805,0,1761153435,13826.552746640002,-2.0915477399976226,53036.78720184 2025-10-22,17:17:17.000,295,11125476,126765,0,1761153436,13826.546010329992,-2.063351220000186,53036.83611168 2025-10-22,17:17:18.000,295,11125369,127045,0,1761153437,13826.572955570002,-2.056302090000827,53036.829124560005 2025-10-22,17:17:19.000,295,11125423,127285,0,1761153438,13826.599900809997,-2.063351220000186,53036.89200864001 2025-10-22,17:17:20.000,295,11125444,127525,0,1761153439,13826.566219259992,-2.0774494799989043,53036.90598288 2025-10-22,17:17:21.000,295,11125489,127325,0,1761153440,13826.606637119992,-2.126793390001694,53036.87104728001 2025-10-22,17:17:22.000,295,11125448,127325,0,1761153441,13826.660527599997,-2.16203903999849,53036.8081632 2025-10-22,17:17:23.000,295,11125495,127045,0,1761153442,13826.700945459997,-2.1549899099991308,53036.88502152 2025-10-22,17:17:24.000,295,11125367,126805,0,1761153443,13826.640318669997,-2.21138295000128,53036.926944240004 2025-10-22,17:17:25.000,295,11125405,126845,0,1761153444,13826.687472839993,-2.1479407799997716,53036.96187984 2025-10-22,17:17:26.000,295,11125444,126885,0,1761153445,13826.700945459997,-2.2043338200019207,53036.98982832001 2025-10-22,17:17:27.000,295,11125370,126885,0,1761153446,13826.748099629993,-2.1831864299965673,53036.97585408 2025-10-22,17:17:28.000,295,11125457,126645,0,1761153447,13826.781781179998,-2.2043338200019207,53036.97585408 2025-10-22,17:17:29.000,295,11125464,126685,0,1761153448,13826.775044870003,-2.218432080000639,53037.01078968 2025-10-22,17:17:30.000,295,11125391,126605,0,1761153449,13826.801990109998,-2.1902355599959265,53037.03175104 2025-10-22,17:17:31.000,295,11125463,126525,0,1761153450,13826.801990109998,-2.260726859996794,53037.08066088 2025-10-22,17:17:32.000,295,11125463,126125,0,1761153451,13826.795253799988,-2.2536777299974347,53037.07367376 2025-10-22,17:17:33.000,295,11125350,126605,0,1761153452,13826.849144279993,-2.260726859996794,53037.094635120004 2025-10-22,17:17:34.000,295,11125436,126805,0,1761153453,13826.842407969998,-2.21138295000128,53037.17848056 2025-10-22,17:17:35.000,295,11125481,126685,0,1761153454,13826.835671659988,-2.1479407799997716,53037.15751920001 2025-10-22,17:17:36.000,295,11125488,126805,0,1761153455,13826.828935349993,-2.2395794699987164,53037.17149344 2025-10-22,17:17:37.000,295,11125425,127205,0,1761153456,13826.876089519988,-2.21138295000128,53037.234377520006 2025-10-22,17:17:38.000,295,11125557,126805,0,1761153457,13826.862616899998,-2.176137299997208,53037.27630024001 2025-10-22,17:17:39.000,295,11125512,127205,0,1761153458,13826.916507379989,-2.1549899099991308,53037.2972616 2025-10-22,17:17:40.000,295,11125536,127285,0,1761153459,13826.842407969998,-2.16203903999849,53037.29027448 2025-10-22,17:17:41.000,295,11125471,126685,0,1761153460,13826.835671659988,-2.1479407799997716,53037.31822296 2025-10-22,17:17:42.000,295,11125482,126885,0,1761153461,13826.923243689998,-2.2043338200019207,53037.37411992001 2025-10-22,17:17:43.000,295,11125348,126445,0,1761153462,13826.916507379989,-2.176137299997208,53037.42302976001 2025-10-22,17:17:44.000,295,11125591,126725,0,1761153463,13826.929979999994,-2.1479407799997716,53037.40905552 2025-10-22,17:17:45.000,295,11125489,126685,0,1761153464,13826.970397859994,-2.1126951299957,53037.430016880004 2025-10-22,17:17:46.000,295,11125385,126685,0,1761153465,13826.970397859994,-2.105645999996341,53037.45796536 2025-10-22,17:17:47.000,295,11125543,126765,0,1761153466,13827.004079409999,-2.1126951299957,53037.48591384 2025-10-22,17:17:48.000,295,11125565,126725,0,1761153467,13827.010815719994,-2.119744260002335,53037.48591384 2025-10-22,17:17:49.000,295,11125557,126525,0,1761153468,13827.004079409999,-2.126793390001694,53037.47193960001 2025-10-22,17:17:50.000,295,11125632,126685,0,1761153469,13827.03776095999,-2.1479407799997716,53037.60469488 2025-10-22,17:17:51.000,295,11125487,126725,0,1761153470,13827.05796988999,-2.063351220000186,53037.569759280006 2025-10-22,17:17:52.000,295,11125482,126725,0,1761153471,13827.091651439994,-2.056302090000827,53037.60469488 2025-10-22,17:17:53.000,295,11125547,126765,0,1761153472,13827.111860369994,-2.0351546999954735,53037.65360472 2025-10-22,17:17:54.000,295,11125557,126685,0,1761153473,13827.11859667999,-2.021056439996755,53037.66059184001 2025-10-22,17:17:55.000,295,11125515,127285,0,1761153474,13827.14554192,-2.014007309997396,53037.72347592 2025-10-22,17:17:56.000,295,11125465,127125,0,1761153475,13827.172487159994,-2.0281055699961144,53037.70950168001 2025-10-22,17:17:57.000,295,11125582,127245,0,1761153476,13827.17922346999,-2.0492529600014677,53037.66059184001 2025-10-22,17:17:58.000,295,11125554,126645,0,1761153477,13827.192696089995,-1.9928599199993187,53037.716488800004 2025-10-22,17:17:59.000,295,11125582,127365,0,1761153478,13827.24658657,-1.957614269995247,53037.73046304001 2025-10-22,17:18:00.000,295,11125481,127325,0,1761153479,13827.253322879995,-1.9364668799971696,53037.77238576 2025-10-22,17:18:01.000,295,11125482,126925,0,1761153480,13827.32068597999,-1.9294177499978105,53037.77937288001 2025-10-22,17:18:02.000,295,11125637,126805,0,1761153481,13827.28700443,-1.957614269995247,53037.82828272001 2025-10-22,17:18:03.000,295,11125529,126525,0,1761153482,13827.32742229,-1.9294177499978105,53037.91212816 2025-10-22,17:18:04.000,295,11125511,126765,0,1761153483,13827.354367529995,-1.851877319997584,53037.884179680004 2025-10-22,17:18:05.000,295,11125599,126885,0,1761153484,13827.36110383999,-1.8589264499969431,53037.89815392001 2025-10-22,17:18:06.000,295,11125593,126805,0,1761153485,13827.38131276999,-1.8589264499969431,53037.91911528 2025-10-22,17:18:07.000,295,11125599,126525,0,1761153486,13827.32742229,-1.7602386299986392,53037.92610240001 2025-10-22,17:18:08.000,295,11125535,126885,0,1761153487,13827.374576459995,-1.7743368899973575,53037.96802512 2025-10-22,17:18:09.000,295,11125597,126725,0,1761153488,13827.394785389995,-1.7743368899973575,53037.99597360001 2025-10-22,17:18:10.000,295,11125522,126725,0,1761153489,13827.42846694,-1.75318949999928,53038.07981904 2025-10-22,17:18:11.000,295,11125539,127005,0,1761153490,13827.44193955999,-1.7320421100012027,53038.04488344001 2025-10-22,17:18:12.000,295,11125565,126885,0,1761153491,13827.44867587,-1.647452550001617,53038.0309092 2025-10-22,17:18:13.000,295,11125622,127325,0,1761153492,13827.44867587,-1.7038455899964902,53038.072831920006 2025-10-22,17:18:14.000,295,11125563,127445,0,1761153493,13827.46214848999,-1.6192560299969045,53038.11475464001 2025-10-22,17:18:15.000,295,11125577,127245,0,1761153494,13827.44867587,-1.6122068999975454,53038.135716 2025-10-22,17:18:16.000,295,11125602,126525,0,1761153495,13827.516038969996,-1.534666469997319,53038.14270312001 2025-10-22,17:18:17.000,295,11125626,127445,0,1761153496,13827.502566349991,-1.6051577699981863,53038.17763872 2025-10-22,17:18:18.000,295,11125586,127205,0,1761153497,13827.48909373,-1.5064699499998824,53038.19860008 2025-10-22,17:18:19.000,295,11125538,126565,0,1761153498,13827.52951159,-1.541715599996678,53038.14270312001 2025-10-22,17:18:20.000,295,11125518,126725,0,1761153499,13827.54972052,-1.4641751699964516,53038.24750992 2025-10-22,17:18:21.000,295,11125567,126605,0,1761153500,13827.569929450001,-1.4641751699964516,53038.21257432001 2025-10-22,17:18:22.000,295,11125552,126525,0,1761153501,13827.569929450001,-1.3725364799975068,53038.26148416001 2025-10-22,17:18:23.000,295,11125658,126925,0,1761153502,13827.603610999991,-1.4218803900002968,53038.2754584 2025-10-22,17:18:24.000,295,11125565,126565,0,1761153503,13827.590138380001,-1.3443399600000703,53038.31738112 2025-10-22,17:18:25.000,295,11125563,126845,0,1761153504,13827.610347310001,-1.3090943099959986,53038.31738112 2025-10-22,17:18:26.000,295,11125682,127125,0,1761153505,13827.644028859992,-1.2949960499972804,53038.289432640006 2025-10-22,17:18:27.000,295,11125662,126765,0,1761153506,13827.630556240001,-1.2456521400017664,53038.42218792 2025-10-22,17:18:28.000,295,11125620,126805,0,1761153507,13827.637292549996,-1.2033573599983356,53038.38026520001 2025-10-22,17:18:29.000,295,11125655,126805,0,1761153508,13827.718128269997,-1.2456521400017664,53038.47109776 2025-10-22,17:18:30.000,295,11125506,127165,0,1761153509,13827.644028859992,-1.175160840000899,53038.35930384001 2025-10-22,17:18:31.000,295,11125604,127085,0,1761153510,13827.697919339997,-1.1469643199961865,53038.4152008 2025-10-22,17:18:32.000,295,11125628,127365,0,1761153511,13827.664237789992,-1.1117186699993908,53038.436162160004 2025-10-22,17:18:33.000,295,11125558,127485,0,1761153512,13827.684446719992,-1.0412273699985235,53038.49205912 2025-10-22,17:18:34.000,295,11125566,127205,0,1761153513,13827.691183030001,-0.9848343299963744,53038.49904624001 2025-10-22,17:18:35.000,295,11125595,127285,0,1761153514,13827.691183030001,-0.9002447699967888,53038.52699472001 2025-10-22,17:18:36.000,295,11125608,126725,0,1761153515,13827.670974100001,-0.9495886799995787,53038.46411064 2025-10-22,17:18:37.000,295,11125652,126885,0,1761153516,13827.637292549996,-0.9213921600021422,53038.506033360005 2025-10-22,17:18:38.000,295,11125602,127285,0,1761153517,13827.691183030001,-0.7874586899997666,53038.54795608001 2025-10-22,17:18:39.000,295,11125592,126525,0,1761153518,13827.704655649992,-0.7169673899988993,53038.54096896 2025-10-22,17:18:40.000,295,11125563,126525,0,1761153519,13827.691183030001,-0.6817217400021036,53038.56891744001 2025-10-22,17:18:41.000,295,11125740,126525,0,1761153520,13827.718128269997,-0.6746726099954685,53038.554943200004 2025-10-22,17:18:42.000,295,11125549,126765,0,1761153521,13827.677710409997,-0.6041813100018771,53038.54096896 2025-10-22,17:18:43.000,295,11125618,126645,0,1761153522,13827.697919339997,-0.5477882699997281,53038.61084016 2025-10-22,17:18:44.000,295,11125607,126845,0,1761153523,13827.664237789992,-0.5407391400003689,53038.575904560006 2025-10-22,17:18:45.000,295,11125623,126765,0,1761153524,13827.697919339997,-0.47729696999886073,53038.68769848 2025-10-22,17:18:46.000,295,11125683,126605,0,1761153525,13827.677710409997,-0.42090392999671167,53038.58289168 2025-10-22,17:18:47.000,295,11125676,126685,0,1761153526,13827.711391960001,-0.4068056699979934,53038.63878864 2025-10-22,17:18:48.000,295,11125718,126685,0,1761153527,13827.724864579992,-0.385658279999916,53038.66673712001 2025-10-22,17:18:49.000,295,11125660,127085,0,1761153528,13827.718128269997,-0.27287219999561785,53038.70167272 2025-10-22,17:18:50.000,295,11125580,127125,0,1761153529,13827.718128269997,-0.2940195900009712,53038.59686592001 2025-10-22,17:18:51.000,295,11125663,127405,0,1761153530,13827.697919339997,-0.35746175999520347,53038.68769848 2025-10-22,17:18:52.000,295,11125670,127085,0,1761153531,13827.691183030001,-0.2940195900009712,53038.66673712001 2025-10-22,17:18:53.000,295,11125688,127325,0,1761153532,13827.664237789992,-0.25877393999689957,53038.70167272 2025-10-22,17:18:54.000,295,11125557,126685,0,1761153533,13827.664237789992,-0.18828263999603223,53038.73660832001 2025-10-22,17:18:55.000,295,11125665,126805,0,1761153534,13827.691183030001,-0.27287219999561785,53038.73660832001 2025-10-22,17:18:56.000,295,11125759,126645,0,1761153535,13827.704655649992,-0.22352829000010388,53038.73660832001 2025-10-22,17:18:57.000,295,11125695,126885,0,1761153536,13827.792227680002,-0.22352829000010388,53038.68769848 2025-10-22,17:18:58.000,295,11125653,126885,0,1761153537,13827.765282439992,-0.2658230699962587,53038.75058256 2025-10-22,17:18:59.000,295,11125631,126725,0,1761153538,13827.785491369992,-0.16008611999859568,53038.71564696001 2025-10-22,17:19:00.000,295,11125549,126765,0,1761153539,13827.778755059997,-0.1459878599998774,53038.7296212 2025-10-22,17:19:01.000,295,11125771,126525,0,1761153540,13827.859590779997,-0.17418437999731395,53038.76455680001 2025-10-22,17:19:02.000,295,11125697,126685,0,1761153541,13827.900008639997,-0.1812335099966731,53038.7296212 2025-10-22,17:19:03.000,295,11125741,126685,0,1761153542,13827.906744949993,-0.13893873000051826,53038.7994924 2025-10-22,17:19:04.000,295,11125678,126685,0,1761153543,13827.933690190002,-0.08959481999772834,53038.86237648001 2025-10-22,17:19:05.000,295,11125714,126645,0,1761153544,13827.953899120002,-0.054349170000932645,53038.80647952 2025-10-22,17:19:06.000,295,11125637,126885,0,1761153545,13828.054943769988,-0.054349170000932645,53038.792505280006 2025-10-22,17:19:07.000,295,11125710,127325,0,1761153546,13828.007789599993,-0.04025091000221437,53038.80647952 2025-10-22,17:19:08.000,295,11125739,126725,0,1761153547,13828.088625319993,0.009093000000575557,53038.86237648001 2025-10-22,17:19:09.000,295,11125666,127325,0,1761153548,13828.081889009998,0.002043870001216419,53038.841415120005 2025-10-22,17:19:10.000,295,11125660,127285,0,1761153549,13828.135779489989,0.06548604000272462,53038.86237648001 2025-10-22,17:19:11.000,295,11125687,127365,0,1761153550,13828.182933659999,0.09368256000016117,53038.89731208 2025-10-22,17:19:12.000,295,11125707,126845,0,1761153551,13828.243560449999,0.11482994999823859,53038.82045376 2025-10-22,17:19:13.000,295,11125799,127005,0,1761153552,13828.250296759994,0.16417386000102852,53038.911286320006 2025-10-22,17:19:14.000,295,11125779,127045,0,1761153553,13828.263769379999,0.22761603000253672,53038.939234800004 2025-10-22,17:19:15.000,295,11125785,126525,0,1761153554,13828.270505689994,0.23466516000189586,53038.94622192 2025-10-22,17:19:16.000,295,11125707,127085,0,1761153555,13828.29745092999,0.31220559000212234,53038.98814464 2025-10-22,17:19:17.000,295,11125794,126765,0,1761153556,13828.371550339994,0.26991080999869155,53039.00211888001 2025-10-22,17:19:18.000,295,11125660,126365,0,1761153557,13828.42544082,0.347451239998918,53038.92526056 2025-10-22,17:19:19.000,295,11125734,126485,0,1761153558,13828.44564975,0.41794253999978537,53038.98115752001 2025-10-22,17:19:20.000,295,11125710,126885,0,1761153559,13828.47933129999,0.453188190003857,53039.01609312 2025-10-22,17:19:21.000,295,11125698,126645,0,1761153560,13828.48606761,0.5659742700008792,53038.9741704 2025-10-22,17:19:22.000,295,11125642,126365,0,1761153561,13828.51974915999,0.5941707899983157,53039.02308024 2025-10-22,17:19:23.000,295,11125696,126365,0,1761153562,13828.573639639995,0.6505638300004648,53038.96718328 2025-10-22,17:19:24.000,295,11125855,127485,0,1761153563,13828.553430709995,0.6858094800045365,53039.01609312 2025-10-22,17:19:25.000,295,11125819,127405,0,1761153564,13828.60058487999,0.714006000001973,53039.009106000005 2025-10-22,17:19:26.000,295,11125830,127205,0,1761153565,13828.56690333,0.7563007799981278,53039.058015840004 2025-10-22,17:19:27.000,295,11125734,127325,0,1761153566,13828.573639639995,0.7844973000028403,53039.03705448 2025-10-22,17:19:28.000,295,11125787,126885,0,1761153567,13828.614057499995,0.8408903399977135,53039.03006736001 2025-10-22,17:19:29.000,295,11125818,127365,0,1761153568,13828.634266429995,0.8620377300030668,53039.02308024 2025-10-22,17:19:30.000,295,11125741,127005,0,1761153569,13828.64773905,0.8620377300030668,53039.05102872001 2025-10-22,17:19:31.000,295,11125815,126525,0,1761153570,13828.634266429995,0.9113816399985808,53039.03006736001 2025-10-22,17:19:32.000,295,11125727,126725,0,1761153571,13828.674684289996,0.9607255500013707,53039.03705448 2025-10-22,17:19:33.000,295,11125751,126885,0,1761153572,13828.715102149996,1.0100694600041606,53039.08596432 2025-10-22,17:19:34.000,295,11125763,126925,0,1761153573,13828.742047389991,1.0523642400003155,53039.05102872001 2025-10-22,17:19:35.000,295,11125762,126645,0,1761153574,13828.755520009996,1.0876098900043871,53039.106925680004 2025-10-22,17:19:36.000,295,11125739,126925,0,1761153575,13828.70162952999,1.0876098900043871,53039.12089992001 2025-10-22,17:19:37.000,295,11125739,126525,0,1761153576,13828.721838459991,1.1228555400011828,53039.06500296 2025-10-22,17:19:38.000,295,11125832,126605,0,1761153577,13828.762256319991,1.186297710002691,53039.13487416 2025-10-22,17:19:39.000,295,11125802,126645,0,1761153578,13828.782465249991,1.1721994500039727,53039.13487416 2025-10-22,17:19:40.000,295,11125838,126725,0,1761153579,13828.7487837,1.1581011899979785,53039.078977200006 2025-10-22,17:19:41.000,295,11125902,126605,0,1761153580,13828.822883109991,1.292034660000354,53039.12089992001 2025-10-22,17:19:42.000,295,11125838,127125,0,1761153581,13828.876773589996,1.292034660000354,53039.1139128 2025-10-22,17:19:43.000,295,11125822,126885,0,1761153582,13828.863300969992,1.3343294400037848,53039.1139128 2025-10-22,17:19:44.000,295,11125751,126885,0,1761153583,13828.917191449997,1.397771609998017,53039.20474536 2025-10-22,17:19:45.000,295,11125754,127045,0,1761153584,13828.950873000002,1.4048207400046522,53039.225706720004 2025-10-22,17:19:46.000,295,11125734,127165,0,1761153585,13828.977818239997,1.5739998600038234,53039.19077112 2025-10-22,17:19:47.000,295,11125859,126925,0,1761153586,13828.964345619992,1.545803339999111,53039.19775824001 2025-10-22,17:19:48.000,295,11125818,127245,0,1761153587,13828.984554549992,1.6162946399999782,53039.21871960001 2025-10-22,17:19:49.000,295,11125778,126685,0,1761153588,13829.045181339992,1.5739998600038234,53039.23968096001 2025-10-22,17:19:50.000,295,11125708,126885,0,1761153589,13829.011499790002,1.7361298500036355,53039.26762944001 2025-10-22,17:19:51.000,295,11125817,126725,0,1761153590,13829.119280749997,1.7784246299997903,53039.30256504 2025-10-22,17:19:52.000,295,11125777,126805,0,1761153591,13829.126017059993,1.870063319998735,53039.295577920006 2025-10-22,17:19:53.000,295,11125864,126645,0,1761153592,13829.112544440002,1.8489159300006577,53039.28160368 2025-10-22,17:19:54.000,295,11125806,126765,0,1761153593,13829.112544440002,1.9123581000021659,53039.28859080001 2025-10-22,17:19:55.000,295,11125845,126765,0,1761153594,13829.132753370002,1.9546528799983207,53039.3235264 2025-10-22,17:19:56.000,295,11125782,126845,0,1761153595,13829.186643849993,2.074488090001978,53039.28859080001 2025-10-22,17:19:57.000,295,11125772,126925,0,1761153596,13829.233798019988,2.018095049999829,53039.37942336 2025-10-22,17:19:58.000,295,11125827,127005,0,1761153597,13829.186643849993,2.1026846099994145,53039.31653928001 2025-10-22,17:19:59.000,295,11125863,126685,0,1761153598,13829.213589089988,2.1520285200022045,53039.393397600004 2025-10-22,17:20:00.000,295,11125846,127525,0,1761153599,13829.227061709993,2.187274169999,53039.31653928001 2025-10-22,17:20:01.000,295,11125873,127365,0,1761153600,13829.240534329998,2.243667210001149,53039.37243624 2025-10-22,17:20:02.000,295,11125790,127445,0,1761153601,13829.254006949988,2.229568950002431,53039.463268800006 2025-10-22,17:20:03.000,295,11125913,127525,0,1761153602,13829.307897429993,2.3141585100020166,53039.38641048001 2025-10-22,17:20:04.000,295,11125856,127125,0,1761153603,13829.314633739988,2.3635024200048065,53039.37243624 2025-10-22,17:20:05.000,295,11125832,126805,0,1761153604,13829.328106359993,2.4762885000018287,53039.43532032001 2025-10-22,17:20:06.000,295,11125883,126685,0,1761153605,13829.314633739988,2.4269445899990387,53039.43532032001 2025-10-22,17:20:07.000,295,11125839,126685,0,1761153606,13829.314633739988,2.4128463300003204,53039.52615288 2025-10-22,17:20:08.000,295,11125878,127365,0,1761153607,13829.348315289993,2.5256324100046186,53039.47025592 2025-10-22,17:20:09.000,295,11125778,126525,0,1761153608,13829.334842669989,2.5679271900007734,53039.47724304 2025-10-22,17:20:10.000,295,11125772,126685,0,1761153609,13829.402205769999,2.603172840004845,53039.4982044 2025-10-22,17:20:11.000,295,11125896,126725,0,1761153610,13829.408942079994,2.6736641399984364,53039.51916576 2025-10-22,17:20:12.000,295,11125904,126925,0,1761153611,13829.355051599989,2.6172711000035633,53039.53314000001 2025-10-22,17:20:13.000,295,11125867,126725,0,1761153612,13829.348315289993,2.7159589200018672,53039.58903696 2025-10-22,17:20:14.000,295,11125772,126845,0,1761153613,13829.422414699999,2.758253699998022,53039.54012712 2025-10-22,17:20:15.000,295,11125747,126365,0,1761153614,13829.408942079994,2.7371063099999446,53039.58903696 2025-10-22,17:20:16.000,295,11125869,126725,0,1761153615,13829.483041489999,2.765302830004657,53039.54012712 2025-10-22,17:20:17.000,295,11125901,127165,0,1761153616,13829.483041489999,2.8357941299982485,53039.630959680006 2025-10-22,17:20:18.000,295,11125835,126685,0,1761153617,13829.523459349999,2.863990650002961,53039.64493392 2025-10-22,17:20:19.000,295,11125899,127405,0,1761153618,13829.523459349999,2.8498923900042428,53039.64493392 2025-10-22,17:20:20.000,295,11125878,127325,0,1761153619,13829.55714089999,2.8992362999997567,53039.68685664 2025-10-22,17:20:21.000,295,11125898,127485,0,1761153620,13829.53693196999,2.8851380400010385,53039.74275360001 2025-10-22,17:20:22.000,295,11125901,126845,0,1761153621,13829.590822449994,2.8992362999997567,53039.82659904 2025-10-22,17:20:23.000,295,11125906,126645,0,1761153622,13829.64471293,2.906285429999116,53039.72179224001 2025-10-22,17:20:24.000,295,11125988,126845,0,1761153623,13829.624504,3.0049732500046957,53039.83358616 2025-10-22,17:20:25.000,295,11125914,126885,0,1761153624,13829.712076029995,2.9485802100025467,53039.73576648 2025-10-22,17:20:26.000,295,11125914,126765,0,1761153625,13829.732284959995,2.8780889100016793,53039.83358616 2025-10-22,17:20:27.000,295,11125851,126965,0,1761153626,13829.772702819995,2.906285429999116,53039.84057328001 2025-10-22,17:20:28.000,295,11125839,126525,0,1761153627,13829.74575758,2.8992362999997567,53039.77070208001 2025-10-22,17:20:29.000,295,11125963,126525,0,1761153628,13829.8265933,2.863990650002961,53039.81961192001 2025-10-22,17:20:30.000,295,11125794,126605,0,1761153629,13829.79964805999,2.8780889100016793,53039.81961192001 2025-10-22,17:20:31.000,295,11125845,126525,0,1761153630,13829.792911749995,2.8780889100016793,53039.8126248 2025-10-22,17:20:32.000,295,11125978,126925,0,1761153631,13829.79964805999,2.8357941299982485,53039.85454752 2025-10-22,17:20:33.000,295,11125880,127325,0,1761153632,13829.853538539995,2.7794010900033754,53039.91044448001 2025-10-22,17:20:34.000,295,11125886,127685,0,1761153633,13829.90069270999,2.8216958699995303,53039.88948312001 2025-10-22,17:20:35.000,295,11125952,127205,0,1761153634,13829.88048377999,2.814646740000171,53039.84057328001 2025-10-22,17:20:36.000,295,11125871,127445,0,1761153635,13829.88722009,2.7864502200027346,53039.93839296001 2025-10-22,17:20:37.000,295,11125917,127445,0,1761153636,13829.920901639991,2.7934993500020937,53039.92441872 2025-10-22,17:20:38.000,295,11125872,127245,0,1761153637,13829.961319499991,2.758253699998022,53039.90345736 2025-10-22,17:20:39.000,295,11125925,127165,0,1761153638,13829.96805581,2.751204569998663,53039.98730280001 2025-10-22,17:20:40.000,295,11125943,126765,0,1761153639,13830.028682600001,2.7371063099999446,53039.945380080004 2025-10-22,17:20:41.000,295,11126007,126845,0,1761153640,13830.008473670001,2.7300571800005855,53040.05018688 2025-10-22,17:20:42.000,295,11125844,126525,0,1761153641,13829.981528429991,2.800548480001453,53040.00127704 2025-10-22,17:20:43.000,295,11126021,126605,0,1761153642,13829.98826474,2.765302830004657,53039.97332856 2025-10-22,17:20:44.000,295,11126024,127285,0,1761153643,13830.028682600001,2.701860660003149,53040.015251280005 2025-10-22,17:20:45.000,295,11126077,126605,0,1761153644,13830.008473670001,2.744155439999304,53040.02922552 2025-10-22,17:20:46.000,295,11125979,126605,0,1761153645,13830.042155219991,2.701860660003149,53040.05717400001 2025-10-22,17:20:47.000,295,11125984,127005,0,1761153646,13830.035418909996,2.69481153000379,53040.085122480006 2025-10-22,17:20:48.000,295,11125910,126605,0,1761153647,13830.015209979996,2.69481153000379,53040.03621264001 2025-10-22,17:20:49.000,295,11125992,126925,0,1761153648,13830.001737359991,2.6877624000044307,53040.07813536001 2025-10-22,17:20:50.000,295,11125910,126685,0,1761153649,13829.974792119996,2.701860660003149,53040.12005808 2025-10-22,17:20:51.000,295,11125928,127525,0,1761153650,13829.98826474,2.701860660003149,53040.14101944 2025-10-22,17:20:52.000,295,11125993,127325,0,1761153651,13829.981528429991,2.6807132699977956,53040.182942160005 2025-10-22,17:20:53.000,295,11125908,127325,0,1761153652,13830.001737359991,2.701860660003149,53040.16896792 2025-10-22,17:20:54.000,295,11126013,127245,0,1761153653,13829.981528429991,2.6736641399984364,53040.21089064 2025-10-22,17:20:55.000,295,11125996,127325,0,1761153654,13830.001737359991,2.7300571800005855,53040.12704520001 2025-10-22,17:20:56.000,295,11125955,126565,0,1761153655,13829.98826474,2.708909790002508,53040.24582624001 2025-10-22,17:20:57.000,295,11126063,126845,0,1761153656,13829.96805581,2.708909790002508,53040.23883912 2025-10-22,17:20:58.000,295,11126035,126805,0,1761153657,13830.021946289991,2.652516750000359,53040.14800656 2025-10-22,17:20:59.000,295,11125932,126645,0,1761153658,13829.98826474,2.6877624000044307,53040.1969164 2025-10-22,17:21:00.000,295,11126026,126805,0,1761153659,13829.961319499991,2.7159589200018672,53040.17595504001 2025-10-22,17:21:01.000,295,11125971,126885,0,1761153660,13830.001737359991,2.7371063099999446,53040.25980048 2025-10-22,17:21:02.000,295,11126020,126685,0,1761153661,13830.015209979996,2.7159589200018672,53040.21089064 2025-10-22,17:21:03.000,295,11125944,126725,0,1761153662,13830.015209979996,2.7371063099999446,53040.252813360006 2025-10-22,17:21:04.000,295,11125965,126525,0,1761153663,13830.008473670001,2.645467620001,53040.280761840004 2025-10-22,17:21:05.000,295,11126031,126685,0,1761153664,13829.981528429991,2.744155439999304,53040.28774896 2025-10-22,17:21:06.000,295,11126022,126525,0,1761153665,13830.021946289991,2.758253699998022,53040.27377472001 2025-10-22,17:21:07.000,295,11126033,126685,0,1761153666,13829.995001049996,2.7864502200027346,53040.252813360006 2025-10-22,17:21:08.000,295,11125969,127005,0,1761153667,13829.98826474,2.7864502200027346,53040.23883912 2025-10-22,17:21:09.000,295,11125940,127245,0,1761153668,13830.021946289991,2.800548480001453,53040.31569744 2025-10-22,17:21:10.000,295,11126057,127365,0,1761153669,13830.042155219991,2.7723519600040163,53040.3366588 2025-10-22,17:21:11.000,295,11125993,127165,0,1761153670,13830.048891530001,2.751204569998663,53040.32268456001 2025-10-22,17:21:12.000,295,11126000,127085,0,1761153671,13830.028682600001,2.7371063099999446,53040.28774896 2025-10-22,17:21:13.000,295,11126006,126445,0,1761153672,13830.048891530001,2.7864502200027346,53040.301723200006 2025-10-22,17:21:14.000,295,11126040,126965,0,1761153673,13830.015209979996,2.751204569998663,53040.40653 2025-10-22,17:21:15.000,295,11126065,127005,0,1761153674,13830.055627839996,2.814646740000171,53040.37858152 2025-10-22,17:21:16.000,295,11126078,126845,0,1761153675,13830.001737359991,2.807597610000812,53040.36460728 2025-10-22,17:21:17.000,295,11126054,126725,0,1761153676,13830.035418909996,2.87103978000232,53040.38556864 2025-10-22,17:21:18.000,295,11125990,126725,0,1761153677,13830.028682600001,2.8992362999997567,53040.399542880004 2025-10-22,17:21:19.000,295,11126045,126725,0,1761153678,13830.069100460001,2.87103978000232,53040.46242696001 2025-10-22,17:21:20.000,295,11125973,126605,0,1761153679,13830.082573079992,2.955629340001906,53040.49037544001 2025-10-22,17:21:21.000,295,11126025,126725,0,1761153680,13830.075836769996,2.9274328200044692,53040.49037544001 2025-10-22,17:21:22.000,295,11126019,126645,0,1761153681,13830.055627839996,2.9485802100025467,53040.49736256 2025-10-22,17:21:23.000,295,11126004,126805,0,1761153682,13830.075836769996,2.9908749899987015,53040.48338832 2025-10-22,17:21:24.000,295,11125995,126485,0,1761153683,13830.129727250001,3.012022380004055,53040.53229816 2025-10-22,17:21:25.000,295,11125949,126685,0,1761153684,13830.089309390001,3.026120640002773,53040.51133680001 2025-10-22,17:21:26.000,295,11126039,127525,0,1761153685,13830.109518320001,3.019071510003414,53040.55325952 2025-10-22,17:21:27.000,295,11126016,127165,0,1761153686,13830.116254629997,3.0825136799976462,53040.5462724 2025-10-22,17:21:28.000,295,11126061,126645,0,1761153687,13830.116254629997,3.075464549998287,53040.52531104 2025-10-22,17:21:29.000,295,11126070,127125,0,1761153688,13830.136463559997,3.1036610700029996,53040.50434968 2025-10-22,17:21:30.000,295,11126042,127165,0,1761153689,13830.096045699996,3.0543171600002097,53040.60216936 2025-10-22,17:21:31.000,295,11126098,126805,0,1761153690,13830.149936180002,3.0472680300008506,53040.56024664001 2025-10-22,17:21:32.000,295,11126022,126805,0,1761153691,13830.122990939992,3.0966119400036405,53040.59518224 2025-10-22,17:21:33.000,295,11125998,126685,0,1761153692,13830.136463559997,3.0895628100042813,53040.57422088 2025-10-22,17:21:34.000,295,11125997,126525,0,1761153693,13830.136463559997,3.0895628100042813,53040.53928528001 2025-10-22,17:21:35.000,295,11126023,126805,0,1761153694,13830.156672489997,3.131857590000436,53040.59518224 2025-10-22,17:21:36.000,295,11126082,126605,0,1761153695,13830.136463559997,3.1530049799985136,53040.588195120006 2025-10-22,17:21:37.000,295,11126018,126565,0,1761153696,13830.257717139997,3.1459558499991545,53040.62313072 2025-10-22,17:21:38.000,295,11126021,126565,0,1761153697,13830.230771900002,3.167103240004508,53040.70697616001 2025-10-22,17:21:39.000,295,11126027,126605,0,1761153698,13830.250980830002,3.2657910600028117,53040.62313072 2025-10-22,17:21:40.000,295,11126069,126805,0,1761153699,13830.318343929997,3.223496279999381,53040.63011784001 2025-10-22,17:21:41.000,295,11126109,126885,0,1761153700,13830.298134999997,3.272840190002171,53040.7209504 2025-10-22,17:21:42.000,295,11125978,126885,0,1761153701,13830.345289169993,3.3080858399989665,53040.67204056 2025-10-22,17:21:43.000,295,11126012,127325,0,1761153702,13830.392443340003,3.3151349699983257,53040.70697616001 2025-10-22,17:21:44.000,295,11126026,127325,0,1761153703,13830.412652270003,3.3151349699983257,53040.6510792 2025-10-22,17:21:45.000,295,11126068,127365,0,1761153704,13830.486751679993,3.32923323000432,53040.69300192 2025-10-22,17:21:46.000,295,11126032,126725,0,1761153705,13830.432861199988,3.3715280100004748,53040.70697616001 2025-10-22,17:21:47.000,295,11126086,127285,0,1761153706,13830.520433229998,3.3644788800011156,53040.7209504 2025-10-22,17:21:48.000,295,11126027,127005,0,1761153707,13830.493487989988,3.3644788800011156,53040.77684736001 2025-10-22,17:21:49.000,295,11126028,126725,0,1761153708,13830.520433229998,3.4138227900039055,53040.7209504 2025-10-22,17:21:50.000,295,11126056,127045,0,1761153709,13830.567587399993,3.427921050002624,53040.74889888001 2025-10-22,17:21:51.000,295,11125973,126765,0,1761153710,13830.614741569989,3.4208719200032647,53040.69998904 2025-10-22,17:21:52.000,295,11126055,127045,0,1761153711,13830.661895739999,3.498412350003491,53040.79780872001 2025-10-22,17:21:53.000,295,11126108,126645,0,1761153712,13830.702313599999,3.4702158299987786,53040.74191176 2025-10-22,17:21:54.000,295,11126035,126605,0,1761153713,13830.71578621999,3.5689036500043585,53040.71396328 2025-10-22,17:21:55.000,295,11126099,126925,0,1761153714,13830.79662193999,3.5125106100022094,53040.755886000006 2025-10-22,17:21:56.000,295,11125981,126925,0,1761153715,13830.77641300999,3.6111984300005133,53040.7209504 2025-10-22,17:21:57.000,295,11126058,126805,0,1761153716,13830.87745765999,3.6111984300005133,53040.79780872001 2025-10-22,17:21:58.000,295,11126199,126725,0,1761153717,13830.870721349995,3.597100170001795,53040.804795840006 2025-10-22,17:21:59.000,295,11126092,126645,0,1761153718,13830.810094559994,3.6746406000020215,53040.83973144 2025-10-22,17:22:00.000,295,11126098,126725,0,1761153719,13830.890930279995,3.6675914700026624,53040.8606928 2025-10-22,17:22:01.000,295,11126047,126805,0,1761153720,13830.830303489995,3.709886249998817,53040.83274432 2025-10-22,17:22:02.000,295,11126090,127205,0,1761153721,13830.870721349995,3.709886249998817,53040.83973144 2025-10-22,17:22:03.000,295,11126039,127205,0,1761153722,13830.931348139995,3.7662792900009663,53040.83274432 2025-10-22,17:22:04.000,295,11126104,127565,0,1761153723,13830.971765999995,3.702837119999458,53040.87466704001 2025-10-22,17:22:05.000,295,11125970,127405,0,1761153724,13830.991974929995,3.7169353799981764,53040.88165416 2025-10-22,17:22:06.000,295,11126018,127525,0,1761153725,13830.94482076,3.7733284200003254,53040.88864128 2025-10-22,17:22:07.000,295,11126063,126685,0,1761153726,13831.01892016999,3.7733284200003254,53040.96549960001 2025-10-22,17:22:08.000,295,11126119,127405,0,1761153727,13831.072810649996,3.752181030002248,53040.96549960001 2025-10-22,17:22:09.000,295,11126165,126925,0,1761153728,13830.99871123999,3.7239845100048115,53041.0004352 2025-10-22,17:22:10.000,295,11126032,126845,0,1761153729,13830.991974929995,3.7239845100048115,53040.95851248 2025-10-22,17:22:11.000,295,11126001,126685,0,1761153730,13830.99871123999,3.745131900002889,53040.95851248 2025-10-22,17:22:12.000,295,11126123,126965,0,1761153731,13830.931348139995,3.759230160001607,53040.923576880006 2025-10-22,17:22:13.000,295,11126017,126845,0,1761153732,13830.951557069995,3.7874266799990437,53040.99344808001 2025-10-22,17:22:14.000,295,11126083,126525,0,1761153733,13830.89766658999,3.7733284200003254,53040.98646096 2025-10-22,17:22:15.000,295,11126031,126885,0,1761153734,13830.911139209995,3.7662792900009663,53041.02838368 2025-10-22,17:22:16.000,295,11126068,126725,0,1761153735,13830.85724872999,3.7380827700035297,53041.01440944001 2025-10-22,17:22:17.000,295,11126076,126525,0,1761153736,13830.80335825,3.7803775499996846,53041.02838368 2025-10-22,17:22:18.000,295,11126207,126885,0,1761153737,13830.769676699994,3.752181030002248,53041.08428064001 2025-10-22,17:22:19.000,295,11126119,126765,0,1761153738,13830.73599514999,3.745131900002889,53041.070306400004 2025-10-22,17:22:20.000,295,11126191,127005,0,1761153739,13830.749467769994,3.7169353799981764,53041.04934504 2025-10-22,17:22:21.000,295,11126118,127365,0,1761153740,13830.73599514999,3.752181030002248,53041.105242 2025-10-22,17:22:22.000,295,11126045,126845,0,1761153741,13830.668632049994,3.695787990000099,53041.0353708 2025-10-22,17:22:23.000,295,11126026,127325,0,1761153742,13830.702313599999,3.695787990000099,53041.0353708 2025-10-22,17:22:24.000,295,11126057,127365,0,1761153743,13830.655159429989,3.6816897300013807,53041.06331928001 2025-10-22,17:22:25.000,295,11126147,126725,0,1761153744,13830.628214189994,3.597100170001795,53041.02838368 2025-10-22,17:22:26.000,295,11126027,126725,0,1761153745,13830.634950499989,3.5830019100030768,53041.02838368 2025-10-22,17:22:27.000,295,11126158,126685,0,1761153746,13830.628214189994,3.5689036500043585,53041.06331928001 2025-10-22,17:22:28.000,295,11126094,126645,0,1761153747,13830.655159429989,3.540707129999646,53041.07729352 2025-10-22,17:22:29.000,295,11126132,126725,0,1761153748,13830.560851089998,3.498412350003491,53040.98646096 2025-10-22,17:22:30.000,295,11126111,126805,0,1761153749,13830.608005259994,3.491363220004132,53040.95851248 2025-10-22,17:22:31.000,295,11126116,126925,0,1761153750,13830.574323709989,3.5125106100022094,53040.972486720006 2025-10-22,17:22:32.000,295,11126109,126885,0,1761153751,13830.601268949998,3.442019310001342,53040.951525360004 2025-10-22,17:22:33.000,295,11126193,126725,0,1761153752,13830.554114779989,3.477264959998138,53040.97947384 2025-10-22,17:22:34.000,295,11126164,126925,0,1761153753,13830.540642159998,3.491363220004132,53040.98646096 2025-10-22,17:22:35.000,295,11126090,126845,0,1761153754,13830.574323709989,3.434970180001983,53040.98646096 2025-10-22,17:22:36.000,295,11126109,126685,0,1761153755,13830.628214189994,3.434970180001983,53040.902615520004 2025-10-22,17:22:37.000,295,11126134,127325,0,1761153756,13830.608005259994,3.3997245299979113,53040.95851248 2025-10-22,17:22:38.000,295,11126066,127525,0,1761153757,13830.567587399993,3.427921050002624,53040.923576880006 2025-10-22,17:22:39.000,295,11126122,127245,0,1761153758,13830.547378469993,3.4631666999994195,53040.972486720006 2025-10-22,17:22:40.000,295,11126032,127205,0,1761153759,13830.587796329994,3.4631666999994195,53040.98646096 2025-10-22,17:22:41.000,295,11126085,127245,0,1761153760,13830.621477879999,3.4561175700000604,53040.91658976001 2025-10-22,17:22:42.000,295,11126067,127525,0,1761153761,13830.601268949998,3.491363220004132,53040.95851248 2025-10-22,17:22:43.000,295,11126154,126765,0,1761153762,13830.621477879999,3.5054614800028503,53041.00742232 2025-10-22,17:22:44.000,295,11126196,126885,0,1761153763,13830.520433229998,3.5759527800037176,53040.97947384 2025-10-22,17:22:45.000,295,11126111,126765,0,1761153764,13830.520433229998,3.5618545199977234,53041.0004352 2025-10-22,17:22:46.000,295,11126115,126805,0,1761153765,13830.446333819993,3.604149300001154,53040.96549960001 2025-10-22,17:22:47.000,295,11126062,127165,0,1761153766,13830.385707029993,3.590051040002436,53040.96549960001 2025-10-22,17:22:48.000,295,11126090,126685,0,1761153767,13830.392443340003,3.604149300001154,53041.021396560005 2025-10-22,17:22:49.000,295,11126121,126525,0,1761153768,13830.399179649998,3.653493210003944,53041.00742232 2025-10-22,17:22:50.000,295,11126136,126605,0,1761153769,13830.325080239993,3.6746406000020215,53041.01440944001 2025-10-22,17:22:51.000,295,11126131,126765,0,1761153770,13830.338552859997,3.6675914700026624,53040.923576880006 2025-10-22,17:22:52.000,295,11126128,126685,0,1761153771,13830.325080239993,3.759230160001607,53040.902615520004 2025-10-22,17:22:53.000,295,11126119,126885,0,1761153772,13830.304871309992,3.794475809998403,53040.91658976001 2025-10-22,17:22:54.000,295,11126109,126525,0,1761153773,13830.250980830002,3.7733284200003254,53040.90960264 2025-10-22,17:22:55.000,295,11126100,126605,0,1761153774,13830.244244519992,3.8226723300031153,53040.88165416 2025-10-22,17:22:56.000,295,11126162,127365,0,1761153775,13830.197090349997,3.850868850000552,53040.923576880006 2025-10-22,17:22:57.000,295,11126134,127285,0,1761153776,13830.136463559997,3.900212760003342,53040.89562840001 2025-10-22,17:22:58.000,295,11126188,126965,0,1761153777,13830.116254629997,3.9989005800016457,53040.902615520004 2025-10-22,17:22:59.000,295,11126142,127205,0,1761153778,13830.069100460001,3.9989005800016457,53040.94453824001 2025-10-22,17:23:00.000,295,11126095,127365,0,1761153779,13829.981528429991,4.0905392700005905,53040.88864128 2025-10-22,17:23:01.000,295,11126038,127085,0,1761153780,13829.981528429991,4.161030570001458,53040.87466704001 2025-10-22,17:23:02.000,295,11126115,126725,0,1761153781,13829.934374259996,4.175128830000176,53040.88165416 2025-10-22,17:23:03.000,295,11126254,126885,0,1761153782,13829.84680223,4.266767519999121,53040.91658976001 2025-10-22,17:23:04.000,295,11126148,126845,0,1761153783,13829.76596651,4.252669260000403,53040.88165416 2025-10-22,17:23:05.000,295,11126168,126925,0,1761153784,13829.77943912999,4.294964040003833,53040.95851248 2025-10-22,17:23:06.000,295,11126148,126845,0,1761153785,13829.68513079,4.3513570799987065,53040.89562840001 2025-10-22,17:23:07.000,295,11126123,126725,0,1761153786,13829.66492186,4.4570940300036455,53040.930564 2025-10-22,17:23:08.000,295,11126166,126605,0,1761153787,13829.624504,4.4993888099998,53040.853705680005 2025-10-22,17:23:09.000,295,11126126,126805,0,1761153788,13829.570613519994,4.485290550001082,53040.90960264 2025-10-22,17:23:10.000,295,11126138,126965,0,1761153789,13829.550404589994,4.527585330004513,53040.88165416 2025-10-22,17:23:11.000,295,11126114,126605,0,1761153790,13829.503250419999,4.591027499998745,53040.87466704001 2025-10-22,17:23:12.000,295,11126154,126765,0,1761153791,13829.51672303999,4.68266618999769,53040.79780872001 2025-10-22,17:23:13.000,295,11126119,127205,0,1761153792,13829.483041489999,4.661518799999612,53040.81178296 2025-10-22,17:23:14.000,295,11126154,127165,0,1761153793,13829.442623629999,4.739059229999839,53040.783834480004 2025-10-22,17:23:15.000,295,11126129,127365,0,1761153794,13829.462832559999,4.746108359999198,53040.81877008 2025-10-22,17:23:16.000,295,11126179,127365,0,1761153795,13829.415678389989,4.809550530000706,53040.755886000006 2025-10-22,17:23:17.000,295,11126128,127405,0,1761153796,13829.462832559999,4.865943570002855,53040.734924640004 2025-10-22,17:23:18.000,295,11126122,127245,0,1761153797,13829.449359939994,4.858894440003496,53040.74191176 2025-10-22,17:23:19.000,295,11126182,126445,0,1761153798,13829.503250419999,4.90823834999901,53040.81178296 2025-10-22,17:23:20.000,295,11126155,126765,0,1761153799,13829.509986729994,4.992827909998596,53040.76986024 2025-10-22,17:23:21.000,295,11126037,126685,0,1761153800,13829.54366828,5.00692617000459,53040.70697616001 2025-10-22,17:23:22.000,295,11126069,126725,0,1761153801,13829.530195659994,4.999877039997955,53040.69300192 2025-10-22,17:23:23.000,295,11126160,126525,0,1761153802,13829.550404589994,5.070368339998822,53040.67204056 2025-10-22,17:23:24.000,295,11126134,126885,0,1761153803,13829.550404589994,5.077417469998181,53040.66505344 2025-10-22,17:23:25.000,295,11126151,126685,0,1761153804,13829.68513079,5.147908769999049,53040.74191176 2025-10-22,17:23:26.000,295,11126187,126885,0,1761153805,13829.712076029995,5.18315442000312,53040.69300192 2025-10-22,17:23:27.000,295,11126143,126805,0,1761153806,13829.72554865,5.225449199999275,53040.7209504 2025-10-22,17:23:28.000,295,11126129,126685,0,1761153807,13829.72554865,5.232498329998634,53040.637104960006 2025-10-22,17:23:29.000,295,11126196,126645,0,1761153808,13829.66492186,5.225449199999275,53040.71396328 2025-10-22,17:23:30.000,295,11126168,127085,0,1761153809,13829.72554865,5.267743980002706,53040.734924640004 2025-10-22,17:23:31.000,295,11126185,127205,0,1761153810,13829.71881233999,5.338235280003573,53040.72793752001 2025-10-22,17:23:32.000,295,11126129,127365,0,1761153811,13829.72554865,5.4016774499978055,53040.69998904 2025-10-22,17:23:33.000,295,11126112,127405,0,1761153812,13829.75923019999,5.465119619999314,53040.74191176 2025-10-22,17:23:34.000,295,11126086,127165,0,1761153813,13829.76596651,5.535610920000181,53040.72793752001 2025-10-22,17:23:35.000,295,11126158,127245,0,1761153814,13829.75923019999,5.528561790000822,53040.69998904 2025-10-22,17:23:36.000,295,11126094,126685,0,1761153815,13829.75923019999,5.606102220001048,53040.67902768001 2025-10-22,17:23:37.000,295,11126082,127045,0,1761153816,13829.732284959995,5.606102220001048,53040.69300192 2025-10-22,17:23:38.000,295,11126126,127405,0,1761153817,13829.76596651,5.711839169998711,53040.74191176 2025-10-22,17:23:39.000,295,11126178,126725,0,1761153818,13829.66492186,5.782330469999579,53040.71396328 2025-10-22,17:23:40.000,295,11126197,126805,0,1761153819,13829.671658169995,5.782330469999579,53040.71396328 2025-10-22,17:23:41.000,295,11126179,126765,0,1761153820,13829.64471293,5.838723510001728,53040.67204056 2025-10-22,17:23:42.000,295,11126150,126765,0,1761153821,13829.58408614,5.810526990004291,53040.72793752001 2025-10-22,17:23:43.000,295,11126125,126885,0,1761153822,13829.53693196999,5.9233130700013135,53040.686014800005 2025-10-22,17:23:44.000,295,11126094,126685,0,1761153823,13829.489777799994,5.930362200000673,53040.755886000006 2025-10-22,17:23:45.000,295,11126211,126725,0,1761153824,13829.49651410999,5.930362200000673,53040.74191176 2025-10-22,17:23:46.000,295,11126155,126965,0,1761153825,13829.415678389989,5.9233130700013135,53040.72793752001 2025-10-22,17:23:47.000,295,11126042,126885,0,1761153826,13829.368524219994,5.930362200000673,53040.63011784001 2025-10-22,17:23:48.000,295,11126106,126725,0,1761153827,13829.348315289993,5.972656980004103,53040.74191176 2025-10-22,17:23:49.000,295,11126259,127405,0,1761153828,13829.361787909998,5.986755240002822,53040.76287312 2025-10-22,17:23:50.000,295,11126136,127525,0,1761153829,13829.328106359993,5.986755240002822,53040.67902768001 2025-10-22,17:23:51.000,295,11126197,127365,0,1761153830,13829.294424809988,5.95150958999875,53040.65806632001 2025-10-22,17:23:52.000,295,11126202,127445,0,1761153831,13829.260743259998,5.986755240002822,53040.67902768001 2025-10-22,17:23:53.000,295,11126222,127325,0,1761153832,13829.254006949988,5.986755240002822,53040.69998904 2025-10-22,17:23:54.000,295,11126148,126765,0,1761153833,13829.193380160003,6.00085350000154,53040.7209504 2025-10-22,17:23:55.000,295,11126216,126725,0,1761153834,13829.152962300002,5.958558719998109,53040.63011784001 2025-10-22,17:23:56.000,295,11126122,126685,0,1761153835,13829.112544440002,5.95150958999875,53040.56024664001 2025-10-22,17:23:57.000,295,11126160,126725,0,1761153836,13829.166434919993,5.944460459999391,53040.60915648001 2025-10-22,17:23:58.000,295,11126221,126805,0,1761153837,13829.099071819997,5.958558719998109,53040.5462724 2025-10-22,17:23:59.000,295,11126097,126605,0,1761153838,13829.099071819997,5.986755240002822,53040.66505344 2025-10-22,17:24:00.000,295,11126214,126605,0,1761153839,13829.186643849993,5.930362200000673,53040.59518224 2025-10-22,17:24:01.000,295,11126181,126885,0,1761153840,13829.139489679997,5.902165680003236,53040.58120800001 2025-10-22,17:24:02.000,295,11126136,126925,0,1761153841,13829.132753370002,5.8739691599985235,53040.60216936 2025-10-22,17:24:03.000,295,11126146,126525,0,1761153842,13829.139489679997,5.81757612000365,53040.518323920005 2025-10-22,17:24:04.000,295,11126229,126645,0,1761153843,13829.146225989993,5.704790039999352,53040.56024664001 2025-10-22,17:24:05.000,295,11126211,126845,0,1761153844,13829.200116469998,5.683642650001275,53040.48338832 2025-10-22,17:24:06.000,295,11126087,127365,0,1761153845,13829.166434919993,5.627249609999126,53040.4764012 2025-10-22,17:24:07.000,295,11126177,127365,0,1761153846,13829.233798019988,5.577905700003612,53040.46242696001 2025-10-22,17:24:08.000,295,11126152,126605,0,1761153847,13829.274215879988,5.54266004999954,53040.469414080006 2025-10-22,17:24:09.000,295,11126198,127365,0,1761153848,13829.260743259998,5.4510213600005955,53040.42749136 2025-10-22,17:24:10.000,295,11126174,127445,0,1761153849,13829.328106359993,5.443972230001236,53040.420504240006 2025-10-22,17:24:11.000,295,11126135,126885,0,1761153850,13829.334842669989,5.359382670001651,53040.42749136 2025-10-22,17:24:12.000,295,11126119,126805,0,1761153851,13829.328106359993,5.2959405000001425,53040.39255576001 2025-10-22,17:24:13.000,295,11126200,126925,0,1761153852,13829.381996839998,5.232498329998634,53040.43447848 2025-10-22,17:24:14.000,295,11126207,126565,0,1761153853,13829.422414699999,5.098564860003535,53040.41351712001 2025-10-22,17:24:15.000,295,11126123,126805,0,1761153854,13829.449359939994,5.070368339998822,53040.469414080006 2025-10-22,17:24:16.000,295,11126126,126725,0,1761153855,13829.483041489999,4.971680520000518,53040.39255576001 2025-10-22,17:24:17.000,295,11126175,126645,0,1761153856,13829.530195659994,4.894140090000292,53040.36460728 2025-10-22,17:24:18.000,295,11126156,126685,0,1761153857,13829.523459349999,4.830697919998784,53040.35762016 2025-10-22,17:24:19.000,295,11126220,126885,0,1761153858,13829.624504,4.73201010000048,53040.36460728 2025-10-22,17:24:20.000,295,11126095,126685,0,1761153859,13829.56387721,4.612174890004098,53040.34364592001 2025-10-22,17:24:21.000,295,11126106,126725,0,1761153860,13829.624504,4.527585330004513,53040.37858152 2025-10-22,17:24:22.000,295,11126189,126885,0,1761153861,13829.624504,4.421848379999574,53040.350633040005 2025-10-22,17:24:23.000,295,11126201,127445,0,1761153862,13829.61776768999,4.379553600003419,53040.40653 2025-10-22,17:24:24.000,295,11126107,127245,0,1761153863,13829.66492186,4.3020131700031925,53040.38556864 2025-10-22,17:24:25.000,295,11126098,127685,0,1761153864,13829.65818554999,4.294964040003833,53040.399542880004 2025-10-22,17:24:26.000,295,11126076,127285,0,1761153865,13829.71881233999,4.217423610003607,53040.36460728 2025-10-22,17:24:27.000,295,11126094,127605,0,1761153866,13829.71881233999,4.1469323100027395,53040.41351712001 2025-10-22,17:24:28.000,295,11126125,127205,0,1761153867,13829.73902126999,4.09758839999995,53040.46242696001 2025-10-22,17:24:29.000,295,11126136,126565,0,1761153868,13829.76596651,4.069391880002513,53040.49037544001 2025-10-22,17:24:30.000,295,11126181,126645,0,1761153869,13829.74575758,4.012998840000364,53040.43447848 2025-10-22,17:24:31.000,295,11126113,126605,0,1761153870,13829.76596651,3.956605799998215,53040.45543984 2025-10-22,17:24:32.000,295,11126111,126845,0,1761153871,13829.74575758,3.907261890002701,53040.50434968 2025-10-22,17:24:33.000,295,11126113,126605,0,1761153872,13829.69860340999,3.9213601500014192,53040.49736256 2025-10-22,17:24:34.000,295,11126252,127005,0,1761153873,13829.69860340999,3.8367705900018336,53040.57422088 2025-10-22,17:24:35.000,295,11126205,126605,0,1761153874,13829.611031379995,3.7803775499996846,53040.52531104 2025-10-22,17:24:36.000,295,11126109,126845,0,1761153875,13829.56387721,3.7662792900009663,53040.51133680001 2025-10-22,17:24:37.000,295,11126216,126925,0,1761153876,13829.462832559999,3.6816897300013807,53040.588195120006 2025-10-22,17:24:38.000,295,11126149,126565,0,1761153877,13829.368524219994,3.653493210003944,53040.57422088 2025-10-22,17:24:39.000,295,11126125,126765,0,1761153878,13829.328106359993,3.5054614800028503,53040.5462724 2025-10-22,17:24:40.000,295,11126192,126965,0,1761153879,13829.240534329998,3.4631666999994195,53040.50434968 2025-10-22,17:24:41.000,295,11126114,126645,0,1761153880,13829.146225989993,3.3574297500017565,53040.49736256 2025-10-22,17:24:42.000,295,11126094,127245,0,1761153881,13829.105808129993,3.2516928000040934,53040.588195120006 2025-10-22,17:24:43.000,295,11126049,127245,0,1761153882,13829.038445029997,3.167103240004508,53040.51133680001 2025-10-22,17:24:44.000,295,11126005,127205,0,1761153883,13828.957609309997,3.026120640002773,53040.53928528001 2025-10-22,17:24:45.000,295,11126217,127285,0,1761153884,13828.944136689992,2.969727600000624,53040.53229816 2025-10-22,17:24:46.000,295,11126085,127245,0,1761153885,13828.836355729996,2.8428432600048836,53040.50434968 2025-10-22,17:24:47.000,295,11126081,126765,0,1761153886,13828.775728939996,2.7794010900033754,53040.50434968 2025-10-22,17:24:48.000,295,11126053,127285,0,1761153887,13828.735311079996,2.59612370999821,53040.41351712001 2025-10-22,17:24:49.000,295,11126126,127045,0,1761153888,13828.70836584,2.4621902400031104,53040.46242696001 2025-10-22,17:24:50.000,295,11126185,126765,0,1761153889,13828.66121166999,2.335305900000094,53040.37858152 2025-10-22,17:24:51.000,295,11126161,126925,0,1761153890,13828.654475359996,2.23661808000179,53040.3366588 2025-10-22,17:24:52.000,295,11126174,126525,0,1761153891,13828.60058487999,2.1097337399987737,53040.350633040005 2025-10-22,17:24:53.000,295,11126135,126725,0,1761153892,13828.634266429995,1.9476037499989616,53040.37159440001 2025-10-22,17:24:54.000,295,11126105,126805,0,1761153893,13828.60058487999,1.8348176700019394,53040.32268456001 2025-10-22,17:24:55.000,295,11126217,126725,0,1761153894,13828.64100273999,1.7361298500036355,53040.28774896 2025-10-22,17:24:56.000,295,11126152,126885,0,1761153895,13828.68815691,1.5951472500019008,53040.2667876 2025-10-22,17:24:57.000,295,11126138,126805,0,1761153896,13828.64773905,1.5387542099997518,53040.24582624001 2025-10-22,17:24:58.000,295,11126055,126605,0,1761153897,13828.68815691,1.4612137799995253,53040.231852000004 2025-10-22,17:24:59.000,295,11126183,126725,0,1761153898,13828.775728939996,1.3766242199999397,53040.22486488001 2025-10-22,17:25:00.000,295,11126168,127325,0,1761153899,13828.849828350001,1.3061329199990723,53040.182942160005 2025-10-22,17:25:01.000,295,11126082,126925,0,1761153900,13828.863300969992,1.2144942300001276,53040.24582624001 2025-10-22,17:25:02.000,295,11126187,127525,0,1761153901,13828.876773589996,1.136953799999901,53040.182942160005 2025-10-22,17:25:03.000,295,11126070,127405,0,1761153902,13828.930664070002,1.129904670000542,53040.21787776 2025-10-22,17:25:04.000,295,11126227,127245,0,1761153903,13828.944136689992,1.0453151100009563,53040.23883912 2025-10-22,17:25:05.000,295,11126165,126925,0,1761153904,13828.950873000002,1.080560759997752,53040.21089064 2025-10-22,17:25:06.000,295,11126171,127045,0,1761153905,13828.977818239997,1.0382659800015972,53040.15499368001 2025-10-22,17:25:07.000,295,11126135,126685,0,1761153906,13829.011499790002,1.024167720002879,53040.22486488001 2025-10-22,17:25:08.000,295,11126183,126845,0,1761153907,13829.024972409992,1.0030203300048015,53040.231852000004 2025-10-22,17:25:09.000,295,11126208,126805,0,1761153908,13829.078862889997,1.0100694600041606,53040.1969164 2025-10-22,17:25:10.000,295,11126049,126765,0,1761153909,13829.126017059993,0.9677746800007299,53040.20390352001 2025-10-22,17:25:11.000,295,11126116,126525,0,1761153910,13829.085599199992,0.9536764200020116,53040.18992928 2025-10-22,17:25:12.000,295,11126154,126805,0,1761153911,13829.139489679997,0.925479900004575,53040.22486488001 2025-10-22,17:25:13.000,295,11126220,126725,0,1761153912,13829.179907539998,0.9889220699988073,53040.21089064 2025-10-22,17:25:14.000,295,11126141,126605,0,1761153913,13829.213589089988,0.9325290300039342,53040.134032320006 2025-10-22,17:25:15.000,295,11126192,126565,0,1761153914,13829.173171230002,0.9466272900026524,53040.15499368001 2025-10-22,17:25:16.000,295,11126142,126725,0,1761153915,13829.220325399998,0.8972833799998625,53040.18992928 2025-10-22,17:25:17.000,295,11126178,126565,0,1761153916,13829.280952189998,0.8761359900017851,53040.22486488001 2025-10-22,17:25:18.000,295,11126147,126885,0,1761153917,13829.280952189998,0.8972833799998625,53040.21089064 2025-10-22,17:25:19.000,295,11126172,127165,0,1761153918,13829.301161119998,0.9043325099992217,53040.231852000004 2025-10-22,17:25:20.000,295,11126095,127485,0,1761153919,13829.341578979998,0.8338412099983543,53040.24582624001 2025-10-22,17:25:21.000,295,11126207,127525,0,1761153920,13829.402205769999,0.8479394700043485,53040.23883912 2025-10-22,17:25:22.000,295,11126157,127165,0,1761153921,13829.408942079994,0.8761359900017851,53040.24582624001 2025-10-22,17:25:23.000,295,11126155,126885,0,1761153922,13829.51672303999,0.9113816399985808,53040.25980048 2025-10-22,17:25:24.000,295,11126226,126965,0,1761153923,13829.550404589994,0.869086860002426,53040.280761840004 2025-10-22,17:25:25.000,295,11126198,127045,0,1761153924,13829.59755875999,0.8831851200011442,53040.35762016 2025-10-22,17:25:26.000,295,11126190,126725,0,1761153925,13829.68513079,0.8549886000037077,53040.32268456001 2025-10-22,17:25:27.000,295,11126212,126685,0,1761153926,13829.712076029995,0.8831851200011442,53040.37858152 2025-10-22,17:25:28.000,295,11126137,126285,0,1761153927,13829.81985698999,0.9325290300039342,53040.38556864 2025-10-22,17:25:29.000,295,11126140,126725,0,1761153928,13829.86701116,0.9325290300039342,53040.37159440001 2025-10-22,17:25:30.000,295,11126215,127045,0,1761153929,13829.934374259996,0.9325290300039342,53040.36460728 2025-10-22,17:25:31.000,295,11126141,126965,0,1761153930,13830.055627839996,0.9395781600032933,53040.40653 2025-10-22,17:25:32.000,295,11126183,127005,0,1761153931,13830.096045699996,0.9677746800007299,53040.40653 2025-10-22,17:25:33.000,295,11126145,126525,0,1761153932,13830.224035589992,0.9607255500013707,53040.51133680001 2025-10-22,17:25:34.000,295,11126100,126645,0,1761153933,13830.358761789998,0.974823810000089,53040.49736256 2025-10-22,17:25:35.000,295,11126165,126765,0,1761153934,13830.304871309992,0.9043325099992217,53040.4764012 2025-10-22,17:25:36.000,295,11126150,127085,0,1761153935,13830.412652270003,0.9466272900026524,53040.45543984 2025-10-22,17:25:37.000,295,11126137,127205,0,1761153936,13830.520433229998,0.8972833799998625,53040.469414080006 2025-10-22,17:25:38.000,295,11126161,126605,0,1761153937,13830.587796329994,0.9043325099992217,53040.48338832 2025-10-22,17:25:39.000,295,11126055,127285,0,1761153938,13830.668632049994,0.8972833799998625,53040.50434968 2025-10-22,17:25:40.000,295,11126093,127325,0,1761153939,13830.75620407999,0.8549886000037077,53040.42749136 2025-10-22,17:25:41.000,295,11126163,126685,0,1761153940,13830.83703979999,0.7633499100047629,53040.41351712001 2025-10-22,17:25:42.000,295,11126122,126685,0,1761153941,13830.9044029,0.7492516499987687,53040.40653 2025-10-22,17:25:43.000,295,11126133,127005,0,1761153942,13830.971765999995,0.7492516499987687,53040.350633040005 2025-10-22,17:25:44.000,295,11126168,126725,0,1761153943,13831.072810649996,0.7069568700026139,53040.350633040005 2025-10-22,17:25:45.000,295,11126066,126565,0,1761153944,13831.12670113,0.6505638300004648,53040.36460728 2025-10-22,17:25:46.000,295,11126156,126565,0,1761153945,13831.221009469991,0.6435147000011057,53040.34364592001 2025-10-22,17:25:47.000,295,11126076,126485,0,1761153946,13831.247954710001,0.5941707899983157,53040.40653 2025-10-22,17:25:48.000,295,11126029,126445,0,1761153947,13831.281636259992,0.5448268800028018,53040.36460728 2025-10-22,17:25:49.000,295,11126066,126445,0,1761153948,13831.355735669997,0.5166303599980893,53040.29473608001 2025-10-22,17:25:50.000,295,11126031,126845,0,1761153949,13831.402889839992,0.4390899299978628,53040.32967168 2025-10-22,17:25:51.000,295,11126033,126645,0,1761153950,13831.402889839992,0.49548297000001185,53040.24582624001 2025-10-22,17:25:52.000,295,11126032,126525,0,1761153951,13831.402889839992,0.3685986300042714,53040.27377472001 2025-10-22,17:25:53.000,295,11126063,126405,0,1761153952,13831.389417220002,0.3404021099995589,53040.23883912 2025-10-22,17:25:54.000,295,11126079,127045,0,1761153953,13831.342263049992,0.33335298000019975,53040.32967168 2025-10-22,17:25:55.000,295,11126048,126885,0,1761153954,13831.348999360001,0.2840090700046858,53040.27377472001 2025-10-22,17:25:56.000,295,11126037,126925,0,1761153955,13831.335526739997,0.22761603000253672,53040.24582624001 2025-10-22,17:25:57.000,295,11126009,127005,0,1761153956,13831.288372570001,0.17122299000038765,53040.21089064 2025-10-22,17:25:58.000,295,11125994,126405,0,1761153957,13831.234482089996,0.15007560000231024,53040.21787776 2025-10-22,17:25:59.000,295,11126083,126805,0,1761153958,13831.200800539991,0.12892821000423282,53040.23883912 2025-10-22,17:26:00.000,295,11126054,126405,0,1761153959,13831.16711899,0.051387780004006345,53040.22486488001 2025-10-22,17:26:01.000,295,11126014,126405,0,1761153960,13831.140173749991,0.10778081999887945,53040.21787776 2025-10-22,17:26:02.000,295,11125973,126285,0,1761153961,13831.07954695999,0.10073168999952031,53040.14800656 2025-10-22,17:26:03.000,295,11126062,126485,0,1761153962,13831.01892016999,0.030240389998652972,53040.14800656 2025-10-22,17:26:04.000,295,11126003,126525,0,1761153963,13830.991974929995,0.07253517000208376,53040.16896792 2025-10-22,17:26:05.000,295,11125981,126565,0,1761153964,13830.88419397,0.08663343000080204,53040.134032320006 2025-10-22,17:26:06.000,295,11125966,126285,0,1761153965,13830.85724872999,0.07253517000208376,53040.113070960004 2025-10-22,17:26:07.000,295,11125997,126405,0,1761153966,13830.81683086999,0.09368256000016117,53040.12704520001 2025-10-22,17:26:08.000,295,11125894,126125,0,1761153967,13830.729258839994,0.13597734000359196,53040.12704520001 2025-10-22,17:26:09.000,295,11125959,126205,0,1761153968,13830.661895739999,0.10073168999952031,53040.02922552 2025-10-22,17:26:10.000,295,11125914,126365,0,1761153969,13830.682104669999,0.16417386000102852,53040.05717400001 2025-10-22,17:26:11.000,295,11125888,126245,0,1761153970,13830.621477879999,0.12892821000423282,53040.05717400001 2025-10-22,17:26:12.000,295,11126027,126285,0,1761153971,13830.567587399993,0.18532124999910593,53040.05018688 2025-10-22,17:26:13.000,295,11125923,126885,0,1761153972,13830.513696919988,0.22761603000253672,53040.015251280005 2025-10-22,17:26:14.000,295,11125901,126685,0,1761153973,13830.439597509998,0.2628616799993324,53040.03621264001 2025-10-22,17:26:15.000,295,11126018,126725,0,1761153974,13830.352025480002,0.33335298000019975,53040.015251280005 2025-10-22,17:26:16.000,295,11125948,126845,0,1761153975,13830.284662379992,0.347451239998918,53040.00127704 2025-10-22,17:26:17.000,295,11125947,126965,0,1761153976,13830.183617729992,0.4038442800010671,53039.95935432001 2025-10-22,17:26:18.000,295,11125898,126565,0,1761153977,13830.122990939992,0.43204079999850364,53040.00127704 2025-10-22,17:26:19.000,295,11125935,126325,0,1761153978,13830.102782009992,0.453188190003857,53039.99428992 2025-10-22,17:26:20.000,295,11125993,126205,0,1761153979,13830.042155219991,0.49548297000001185,53039.90345736 2025-10-22,17:26:21.000,295,11125917,126285,0,1761153980,13830.008473670001,0.4672864500025753,53039.917431600006 2025-10-22,17:26:22.000,295,11125900,126485,0,1761153981,13829.981528429991,0.5095812299987301,53039.896470240004 2025-10-22,17:26:23.000,295,11125947,126165,0,1761153982,13829.920901639991,0.5518760100021609,53039.93839296001 2025-10-22,17:26:24.000,295,11126002,126285,0,1761153983,13829.873747469996,0.55892514000152,53039.90345736 2025-10-22,17:26:25.000,295,11125962,126365,0,1761153984,13829.853538539995,0.5377777500034426,53039.945380080004 2025-10-22,17:26:26.000,295,11125890,126205,0,1761153985,13829.78617544,0.47433558000193443,53039.80563768 2025-10-22,17:26:27.000,295,11125961,126125,0,1761153986,13829.73902126999,0.5166303599980893,53039.882496 2025-10-22,17:26:28.000,295,11125920,126045,0,1761153987,13829.71881233999,0.47433558000193443,53039.86852176001 2025-10-22,17:26:29.000,295,11125913,126205,0,1761153988,13829.64471293,0.4249916699991445,53039.88948312001 2025-10-22,17:26:30.000,295,11125964,126045,0,1761153989,13829.631240309995,0.33335298000019975,53039.8126248 2025-10-22,17:26:31.000,295,11125907,126885,0,1761153990,13829.631240309995,0.36154950000491226,53039.882496 2025-10-22,17:26:32.000,295,11125983,126885,0,1761153991,13829.590822449994,0.3192547200014815,53039.76371496 2025-10-22,17:26:33.000,295,11125901,126525,0,1761153992,13829.47630517999,0.25581254999997327,53039.73576648 2025-10-22,17:26:34.000,295,11125889,126645,0,1761153993,13829.483041489999,0.17122299000038765,53039.73576648 2025-10-22,17:26:35.000,295,11125933,126765,0,1761153994,13829.47630517999,0.10073168999952031,53039.75672784 2025-10-22,17:26:36.000,295,11125875,126285,0,1761153995,13829.388733149994,0.023191259999293834,53039.68685664 2025-10-22,17:26:37.000,295,11125965,126045,0,1761153996,13829.388733149994,0.030240389998652972,53039.72179224001 2025-10-22,17:26:38.000,295,11125843,127045,0,1761153997,13829.415678389989,-0.054349170000932645,53039.707818 2025-10-22,17:26:39.000,295,11125920,126245,0,1761153998,13829.334842669989,-0.09664394999708747,53039.69384376 2025-10-22,17:26:40.000,295,11125859,126205,0,1761153999,13829.314633739988,-0.13893873000051826,53039.6379468 2025-10-22,17:26:41.000,295,11125897,126285,0,1761154000,13829.307897429993,-0.30106872000033036,53039.70083088001 2025-10-22,17:26:42.000,295,11125882,126285,0,1761154001,13829.307897429993,-0.3433634999964852,53039.67288240001 2025-10-22,17:26:43.000,295,11125906,126205,0,1761154002,13829.294424809988,-0.3715600200011977,53039.66589528 2025-10-22,17:26:44.000,295,11125830,126245,0,1761154003,13829.220325399998,-0.48434609999821987,53039.609998320004 2025-10-22,17:26:45.000,295,11125885,125925,0,1761154004,13829.227061709993,-0.5759847899971646,53039.66589528 2025-10-22,17:26:46.000,295,11125872,126365,0,1761154005,13829.146225989993,-0.6535252199973911,53039.61698544 2025-10-22,17:26:47.000,295,11125897,126405,0,1761154006,13829.132753370002,-0.702869130000181,53039.5680756 2025-10-22,17:26:48.000,295,11125840,126645,0,1761154007,13829.078862889997,-0.7804095600004075,53039.582049840006 2025-10-22,17:26:49.000,295,11125897,126245,0,1761154008,13829.099071819997,-0.9707360699976562,53039.53314000001 2025-10-22,17:26:50.000,295,11125842,126685,0,1761154009,13829.051917650002,-1.0905712800013134,53039.62397256001 2025-10-22,17:26:51.000,295,11125893,126805,0,1761154010,13829.004763479992,-1.1892590999996173,53039.59602408 2025-10-22,17:26:52.000,295,11125929,126205,0,1761154011,13828.984554549992,-1.273848659999203,53039.47724304 2025-10-22,17:26:53.000,295,11125895,127045,0,1761154012,13828.944136689992,-1.4077821300015785,53039.45628168001 2025-10-22,17:26:54.000,295,11125830,126565,0,1761154013,13828.930664070002,-1.4782734299951699,53039.47724304 2025-10-22,17:26:55.000,295,11125913,126285,0,1761154014,13828.883509899992,-1.6192560299969045,53039.4982044 2025-10-22,17:26:56.000,295,11125925,126245,0,1761154015,13828.856564659996,-1.75318949999928,53039.50519152001 2025-10-22,17:26:57.000,295,11125890,126045,0,1761154016,13828.76899263,-1.9364668799971696,53039.463268800006 2025-10-22,17:26:58.000,295,11125837,126245,0,1761154017,13828.76899263,-2.0844986099982634,53039.43532032001 2025-10-22,17:26:59.000,295,11125843,126045,0,1761154018,13828.735311079996,-2.21138295000128,53039.393397600004 2025-10-22,17:27:00.000,295,11125858,126085,0,1761154019,13828.68142059999,-2.366463810001733,53039.42134608 2025-10-22,17:27:01.000,295,11125873,126405,0,1761154020,13828.654475359996,-2.486299019998114,53039.393397600004 2025-10-22,17:27:02.000,295,11125951,126485,0,1761154021,13828.634266429995,-2.6202324900004896,53039.30955216 2025-10-22,17:27:03.000,295,11125834,126125,0,1761154022,13828.56690333,-2.7259694399981527,53039.37942336 2025-10-22,17:27:04.000,295,11125823,125885,0,1761154023,13828.593848569995,-2.8246572599964566,53039.37942336 2025-10-22,17:27:05.000,295,11125860,126405,0,1761154024,13828.58711226,-2.895148559997324,53039.33750064001 2025-10-22,17:27:06.000,295,11125891,126205,0,1761154025,13828.614057499995,-2.8880994299979648,53039.30955216 2025-10-22,17:27:07.000,295,11125913,126245,0,1761154026,13828.5466944,-2.9162959499954013,53039.40737184001 2025-10-22,17:27:08.000,295,11125846,126205,0,1761154027,13828.492803919995,-2.9233450800020364,53039.33750064001 2025-10-22,17:27:09.000,295,11125871,126885,0,1761154028,13828.43891343999,-2.951541599999473,53039.358462 2025-10-22,17:27:10.000,295,11125897,126525,0,1761154029,13828.33786878999,-2.958590729998832,53039.31653928001 2025-10-22,17:27:11.000,295,11125859,126685,0,1761154030,13828.304187239999,-2.951541599999473,53039.28859080001 2025-10-22,17:27:12.000,295,11125895,126765,0,1761154031,13828.209878899994,-2.902197689996683,53039.3235264 2025-10-22,17:27:13.000,295,11125902,126205,0,1761154032,13828.102097939998,-2.8880994299979648,53039.3235264 2025-10-22,17:27:14.000,295,11125811,126565,0,1761154033,13828.027998529993,-2.859902910000528,53039.37942336 2025-10-22,17:27:15.000,295,11125822,126365,0,1761154034,13827.920217569997,-2.789411609999661,53039.344487760005 2025-10-22,17:27:16.000,295,11125854,126165,0,1761154035,13827.852854470002,-2.8176081299970974,53039.30955216 2025-10-22,17:27:17.000,295,11125929,126645,0,1761154036,13827.724864579992,-2.8176081299970974,53039.28859080001 2025-10-22,17:27:18.000,295,11125834,126405,0,1761154037,13827.596874689996,-2.8105589999977383,53039.35147488 2025-10-22,17:27:19.000,295,11125855,126005,0,1761154038,13827.475621109996,-2.7118711799994344,53039.31653928001 2025-10-22,17:27:20.000,295,11125890,126645,0,1761154039,13827.354367529995,-2.6554781399972853,53039.344487760005 2025-10-22,17:27:21.000,295,11125892,126365,0,1761154040,13827.273531809995,-2.6272816199998488,53039.26762944001 2025-10-22,17:27:22.000,295,11125912,126085,0,1761154041,13827.15901453999,-2.5497411899996223,53039.274616560004 2025-10-22,17:27:23.000,295,11125842,126365,0,1761154042,13827.017552029989,-2.5074464099961915,53039.274616560004 2025-10-22,17:27:24.000,295,11125866,126365,0,1761154043,13826.963661549999,-2.422856849996606,53039.20474536 2025-10-22,17:27:25.000,295,11125845,126485,0,1761154044,13826.842407969998,-2.38761119999981,53039.23269384 2025-10-22,17:27:26.000,295,11125919,127205,0,1761154045,13826.748099629993,-2.324169029998302,53039.16980976001 2025-10-22,17:27:27.000,295,11125917,126725,0,1761154046,13826.633582360002,-2.1972846899952856,53039.12089992001 2025-10-22,17:27:28.000,295,11125894,126365,0,1761154047,13826.579691879997,-2.1126951299957,53039.20474536 2025-10-22,17:27:29.000,295,11125937,126885,0,1761154048,13826.485383539992,-2.063351220000186,53039.09993856001 2025-10-22,17:27:30.000,295,11125944,126925,0,1761154049,13826.370866270001,-1.964663400001882,53039.1139128 2025-10-22,17:27:31.000,295,11125962,126125,0,1761154050,13826.337184719996,-1.8448281899982248,53039.09295144 2025-10-22,17:27:32.000,295,11125877,126525,0,1761154051,13826.283294239991,-1.696796459997131,53039.07199008001 2025-10-22,17:27:33.000,295,11125847,126365,0,1761154052,13826.22266744999,-1.6685999399996945,53039.078977200006 2025-10-22,17:27:34.000,295,11125859,126365,0,1761154053,13826.16204065999,-1.5769612500007497,53039.078977200006 2025-10-22,17:27:35.000,295,11125891,126525,0,1761154054,13826.114886489995,-1.5558138599953963,53039.00211888001 2025-10-22,17:27:36.000,295,11125884,126485,0,1761154055,13826.04078707999,-1.4148312600009376,53038.98814464 2025-10-22,17:27:37.000,295,11125871,126525,0,1761154056,13826.00710553,-1.386634739996225,53038.92526056 2025-10-22,17:27:38.000,295,11125891,126605,0,1761154057,13825.93974242999,-1.3372908300007111,53038.90429920001 2025-10-22,17:27:39.000,295,11125853,126645,0,1761154058,13825.94647874,-1.1963082299989765,53038.91827344 2025-10-22,17:27:40.000,295,11125858,126325,0,1761154059,13825.87911563999,-1.175160840000899,53038.7994924 2025-10-22,17:27:41.000,295,11125819,126485,0,1761154060,13825.805016229999,-1.1328660599974683,53038.85538936 2025-10-22,17:27:42.000,295,11125881,126725,0,1761154061,13825.791543609994,-1.0905712800013134,53038.75058256 2025-10-22,17:27:43.000,295,11125937,126325,0,1761154062,13825.764598369999,-1.0553256299972418,53038.771543920004 2025-10-22,17:27:44.000,295,11125913,126125,0,1761154063,13825.778070989989,-0.9213921600021422,53038.71564696001 2025-10-22,17:27:45.000,295,11125848,126765,0,1761154064,13825.737653129989,-0.907293899996148,53038.66673712001 2025-10-22,17:27:46.000,295,11125827,127485,0,1761154065,13825.717444199989,-0.8720482499993523,53038.68769848 2025-10-22,17:27:47.000,295,11125810,127205,0,1761154066,13825.737653129989,-0.7945078199991258,53038.673724240005 2025-10-22,17:27:48.000,295,11125868,127205,0,1761154067,13825.737653129989,-0.8086060799978441,53038.66673712001 2025-10-22,17:27:49.000,295,11125901,126645,0,1761154068,13825.764598369999,-0.7663113000016892,53038.61084016 2025-10-22,17:27:50.000,295,11125766,126565,0,1761154069,13825.744389439998,-0.6746726099954685,53038.56891744001 2025-10-22,17:27:51.000,295,11125856,126325,0,1761154070,13825.737653129989,-0.6817217400021036,53038.56193032 2025-10-22,17:27:52.000,295,11125803,126645,0,1761154071,13825.811752539994,-0.6253286999999546,53038.5200076 2025-10-22,17:27:53.000,295,11125822,126485,0,1761154072,13825.818488849989,-0.5477882699997281,53038.46411064 2025-10-22,17:27:54.000,295,11125824,126125,0,1761154073,13825.865643019999,-0.49844435999693815,53038.53398184 2025-10-22,17:27:55.000,295,11125838,126565,0,1761154074,13825.90606088,-0.43500218999542994,53038.53398184 2025-10-22,17:27:56.000,295,11125838,126485,0,1761154075,13825.91953349999,-0.41385479999735253,53038.47808488001 2025-10-22,17:27:57.000,295,11125847,126485,0,1761154076,13826.04078707999,-0.36451089000183856,53038.46411064 2025-10-22,17:27:58.000,295,11125819,126565,0,1761154077,13826.06773232,-0.27287219999561785,53038.42917504001 2025-10-22,17:27:59.000,295,11125892,126685,0,1761154078,13826.10141386999,-0.15303698999923654,53038.506033360005 2025-10-22,17:28:00.000,295,11125843,126765,0,1761154079,13826.12162279999,-0.06139830000029178,53038.38026520001 2025-10-22,17:28:01.000,295,11125811,127085,0,1761154080,13826.16877697,-0.005005259998142719,53038.436162160004 2025-10-22,17:28:02.000,295,11125765,127205,0,1761154081,13826.175513279995,0.09368256000016117,53038.42218792 2025-10-22,17:28:03.000,295,11125821,127005,0,1761154082,13826.24961269,0.12187908000487369,53038.408213680006 2025-10-22,17:28:04.000,295,11125769,127365,0,1761154083,13826.29003055,0.18532124999910593,53038.4152008 2025-10-22,17:28:05.000,295,11125883,126885,0,1761154084,13826.29003055,0.3192547200014815,53038.40122656001 2025-10-22,17:28:06.000,295,11125806,126965,0,1761154085,13826.337184719996,0.37564776000363054,53038.338342480005 2025-10-22,17:28:07.000,295,11125823,126725,0,1761154086,13826.35065734,0.4461390600044979,53038.40122656001 2025-10-22,17:28:08.000,295,11125763,127045,0,1761154087,13826.397811509996,0.5236794900047244,53038.35231672 2025-10-22,17:28:09.000,295,11125790,126605,0,1761154088,13826.370866270001,0.6435147000011057,53038.3453296 2025-10-22,17:28:10.000,295,11125825,126525,0,1761154089,13826.411284130001,0.7351533900000504,53038.35930384001 2025-10-22,17:28:11.000,295,11125845,126485,0,1761154090,13826.444965679992,0.7281042600006913,53038.26148416001 2025-10-22,17:28:12.000,295,11125828,126765,0,1761154091,13826.465174609992,0.8620377300030668,53038.338342480005 2025-10-22,17:28:13.000,295,11125808,126725,0,1761154092,13826.485383539992,0.9184307699979399,53038.30340688 2025-10-22,17:28:14.000,295,11125896,126805,0,1761154093,13826.485383539992,0.9466272900026524,53038.30340688 2025-10-22,17:28:15.000,295,11125803,126805,0,1761154094,13826.505592469992,0.9466272900026524,53038.35930384001 2025-10-22,17:28:16.000,295,11125758,126765,0,1761154095,13826.546010329992,0.9536764200020116,53038.31738112 2025-10-22,17:28:17.000,295,11125874,127005,0,1761154096,13826.498856159997,1.0171185900035198,53038.24750992 2025-10-22,17:28:18.000,295,11125863,126805,0,1761154097,13826.492119850001,1.073511629998393,53038.38026520001 2025-10-22,17:28:19.000,295,11125834,127165,0,1761154098,13826.478647229997,1.0946590200037463,53038.31039400001 2025-10-22,17:28:20.000,295,11125837,127445,0,1761154099,13826.478647229997,1.0946590200037463,53038.31039400001 2025-10-22,17:28:21.000,295,11125747,127405,0,1761154100,13826.458438299996,1.136953799999901,53038.29641976 2025-10-22,17:28:22.000,295,11125868,127165,0,1761154101,13826.424756749992,1.129904670000542,53038.2754584 2025-10-22,17:28:23.000,295,11125867,126805,0,1761154102,13826.424756749992,1.1087572800024645,53038.268471280004 2025-10-22,17:28:24.000,295,11125801,127045,0,1761154103,13826.377602579996,1.2003959700014093,53038.25449704 2025-10-22,17:28:25.000,295,11125892,126765,0,1761154104,13826.418020439996,1.1933468400020502,53038.33135536001 2025-10-22,17:28:26.000,295,11125883,126685,0,1761154105,13826.377602579996,1.2003959700014093,53038.24750992 2025-10-22,17:28:27.000,295,11125894,126845,0,1761154106,13826.35065734,1.2285924899988458,53038.219561440004 2025-10-22,17:28:28.000,295,11125955,126965,0,1761154107,13826.316975789996,1.2990837899997132,53038.32436824 2025-10-22,17:28:29.000,295,11125937,126885,0,1761154108,13826.316975789996,1.284985530000995,53038.289432640006 2025-10-22,17:28:30.000,295,11125875,126605,0,1761154109,13826.316975789996,1.2567890100035584,53038.16366448001 2025-10-22,17:28:31.000,295,11125784,126725,0,1761154110,13826.236140069996,1.3343294400037848,53038.19161296001 2025-10-22,17:28:32.000,295,11125881,126965,0,1761154111,13826.283294239991,1.4048207400046522,53038.19161296001 2025-10-22,17:28:33.000,295,11125933,126645,0,1761154112,13826.236140069996,1.4541646500001661,53038.19161296001 2025-10-22,17:28:34.000,295,11125871,126645,0,1761154113,13826.215931139996,1.4048207400046522,53038.25449704 2025-10-22,17:28:35.000,295,11125866,126965,0,1761154114,13826.155304349995,1.4259681300027296,53038.18462584 2025-10-22,17:28:36.000,295,11125876,127245,0,1761154115,13826.14856804,1.4189190000033705,53038.10776752 2025-10-22,17:28:37.000,295,11125810,127085,0,1761154116,13826.074468629995,1.4612137799995253,53038.12872888 2025-10-22,17:28:38.000,295,11125873,126685,0,1761154117,13826.08794125,1.447115520000807,53038.14270312001 2025-10-22,17:28:39.000,295,11125766,127485,0,1761154118,13826.08794125,1.3766242199999397,53038.100780400004 2025-10-22,17:28:40.000,295,11125843,127285,0,1761154119,13826.00710553,1.4189190000033705,53038.12872888 2025-10-22,17:28:41.000,295,11125792,126725,0,1761154120,13825.9868966,1.4612137799995253,53038.06584480001 2025-10-22,17:28:42.000,295,11125846,126525,0,1761154121,13825.98016028999,1.4682629099988844,53038.051870560004 2025-10-22,17:28:43.000,295,11125807,126525,0,1761154122,13825.93974242999,1.447115520000807,53038.11475464001 2025-10-22,17:28:44.000,295,11125906,126725,0,1761154123,13825.993632909995,1.4189190000033705,53038.08680616 2025-10-22,17:28:45.000,295,11125843,126725,0,1761154124,13825.912797189994,1.4330172600020887,53038.072831920006 2025-10-22,17:28:46.000,295,11125850,126565,0,1761154125,13825.94647874,1.390722479998658,53038.02392208001 2025-10-22,17:28:47.000,295,11125799,126365,0,1761154126,13825.89932456999,1.4259681300027296,53038.00994784 2025-10-22,17:28:48.000,295,11125898,126525,0,1761154127,13825.92626981,1.4400663900014479,53038.051870560004 2025-10-22,17:28:49.000,295,11125942,126165,0,1761154128,13825.912797189994,1.397771609998017,53038.00994784 2025-10-22,17:28:50.000,295,11125766,126525,0,1761154129,13825.885851949999,1.397771609998017,53037.98199936 2025-10-22,17:28:51.000,295,11125870,126765,0,1761154130,13825.85890670999,1.397771609998017,53037.94706376001 2025-10-22,17:28:52.000,295,11125941,126805,0,1761154131,13825.818488849989,1.390722479998658,53037.98898648 2025-10-22,17:28:53.000,295,11125819,126605,0,1761154132,13825.798279919989,1.3554768300018623,53037.961038 2025-10-22,17:28:54.000,295,11125923,126805,0,1761154133,13825.805016229999,1.3695750900005805,53037.884179680004 2025-10-22,17:28:55.000,295,11125882,127165,0,1761154134,13825.845434089999,1.3131820499984315,53037.91212816 2025-10-22,17:28:56.000,295,11125868,127125,0,1761154135,13825.798279919989,1.3554768300018623,53037.905141040006 2025-10-22,17:28:57.000,295,11125817,127205,0,1761154136,13825.784807299999,1.3836733499992988,53037.954050880006 2025-10-22,17:28:58.000,295,11125863,126725,0,1761154137,13825.751125749994,1.3202311799977906,53037.98898648 2025-10-22,17:28:59.000,295,11125909,126645,0,1761154138,13825.724180509998,1.341378570003144,53037.8911668 2025-10-22,17:29:00.000,295,11125921,126485,0,1761154139,13825.730916819994,1.3695750900005805,53037.89815392001 2025-10-22,17:29:01.000,295,11125880,126605,0,1761154140,13825.690498959993,1.3766242199999397,53037.89815392001 2025-10-22,17:29:02.000,295,11125845,126565,0,1761154141,13825.670290029993,1.4048207400046522,53037.91212816 2025-10-22,17:29:03.000,295,11125803,126485,0,1761154142,13825.643344789998,1.3202311799977906,53037.99597360001 2025-10-22,17:29:04.000,295,11125874,126605,0,1761154143,13825.602926929998,1.3766242199999397,53037.905141040006 2025-10-22,17:29:05.000,295,11125894,126605,0,1761154144,13825.623135859998,1.397771609998017,53037.98898648 2025-10-22,17:29:06.000,295,11125871,126685,0,1761154145,13825.609663239993,1.4894103000042378,53037.961038 2025-10-22,17:29:07.000,295,11125838,126485,0,1761154146,13825.569245379993,1.4048207400046522,53037.905141040006 2025-10-22,17:29:08.000,295,11125874,126565,0,1761154147,13825.542300139998,1.4612137799995253,53037.961038 2025-10-22,17:29:09.000,295,11125908,126565,0,1761154148,13825.549036449993,1.4753120399982436,53037.94007664 2025-10-22,17:29:10.000,295,11125833,126605,0,1761154149,13825.488409659993,1.503508560002956,53037.91911528 2025-10-22,17:29:11.000,295,11125793,127485,0,1761154150,13825.515354900002,1.4894103000042378,53037.87020544 2025-10-22,17:29:12.000,295,11125859,127165,0,1761154151,13825.508618589993,1.4612137799995253,53037.89815392001 2025-10-22,17:29:13.000,295,11125803,127085,0,1761154152,13825.508618589993,1.4541646500001661,53037.961038 2025-10-22,17:29:14.000,295,11125904,127245,0,1761154153,13825.474937040002,1.4612137799995253,53037.961038 2025-10-22,17:29:15.000,295,11125881,126725,0,1761154154,13825.447991799992,1.397771609998017,53037.89815392001 2025-10-22,17:29:16.000,295,11125854,126965,0,1761154155,13825.400837629997,1.4612137799995253,53037.91911528 2025-10-22,17:29:17.000,295,11125900,126725,0,1761154156,13825.400837629997,1.3836733499992988,53037.954050880006 2025-10-22,17:29:18.000,295,11126017,127325,0,1761154157,13825.427782869992,1.3836733499992988,53037.96802512 2025-10-22,17:29:19.000,295,11125827,126765,0,1761154158,13825.421046559997,1.3061329199990723,53037.8911668 2025-10-22,17:29:20.000,295,11125836,126885,0,1761154159,13825.488409659993,1.3343294400037848,53038.01693496 2025-10-22,17:29:21.000,295,11125900,126685,0,1761154160,13825.501882279998,1.2779364000016358,53037.933089520004 2025-10-22,17:29:22.000,295,11125894,126365,0,1761154161,13825.501882279998,1.24269075000484,53037.98898648 2025-10-22,17:29:23.000,295,11125871,126725,0,1761154162,13825.515354900002,1.1792485800033319,53037.961038 2025-10-22,17:29:24.000,295,11125883,126685,0,1761154163,13825.549036449993,1.1510520599986194,53037.96802512 2025-10-22,17:29:25.000,295,11125894,126605,0,1761154164,13825.495145970002,1.1581011899979785,53037.99597360001 2025-10-22,17:29:26.000,295,11125941,126685,0,1761154165,13825.528827519993,1.0876098900043871,53038.02392208001 2025-10-22,17:29:27.000,295,11125838,127165,0,1761154166,13825.562509069998,1.0030203300048015,53037.954050880006 2025-10-22,17:29:28.000,295,11125858,126885,0,1761154167,13825.549036449993,0.9677746800007299,53037.961038 2025-10-22,17:29:29.000,295,11125881,127205,0,1761154168,13825.575981689988,0.8902342500005034,53037.99597360001 2025-10-22,17:29:30.000,295,11125814,127165,0,1761154169,13825.569245379993,0.869086860002426,53037.98199936 2025-10-22,17:29:31.000,295,11125832,127125,0,1761154170,13825.562509069998,0.8338412099983543,53037.98898648 2025-10-22,17:29:32.000,295,11125961,126645,0,1761154171,13825.569245379993,0.7985955600015586,53037.92610240001 2025-10-22,17:29:33.000,295,11125904,126365,0,1761154172,13825.602926929998,0.7844973000028403,53038.0309092 2025-10-22,17:29:34.000,295,11125913,126565,0,1761154173,13825.602926929998,0.7492516499987687,53038.0309092 2025-10-22,17:29:35.000,295,11125874,126885,0,1761154174,13825.656817409988,0.6435147000011057,53038.05885768 2025-10-22,17:29:36.000,295,11125835,126285,0,1761154175,13825.690498959993,0.6223673100030283,53038.05885768 2025-10-22,17:29:37.000,295,11125899,126205,0,1761154176,13825.677026339989,0.6153181800036691,53038.05885768 2025-10-22,17:29:38.000,295,11125847,126245,0,1761154177,13825.670290029993,0.5730234000002383,53038.05885768 2025-10-22,17:29:39.000,295,11125926,126405,0,1761154178,13825.643344789998,0.5518760100021609,53038.072831920006 2025-10-22,17:29:40.000,295,11125892,126285,0,1761154179,13825.670290029993,0.5448268800028018,53038.135716 2025-10-22,17:29:41.000,295,11125888,126365,0,1761154180,13825.656817409988,0.5166303599980893,53038.14270312001 2025-10-22,17:29:42.000,295,11125818,126125,0,1761154181,13825.690498959993,0.5236794900047244,53038.14270312001 2025-10-22,17:29:43.000,295,11125846,126285,0,1761154182,13825.656817409988,0.48138471000129357,53038.10776752 2025-10-22,17:29:44.000,295,11125924,126685,0,1761154183,13825.650081099993,0.4672864500025753,53038.121741760006 2025-10-22,17:29:45.000,295,11125871,126685,0,1761154184,13825.670290029993,0.46023732000321615,53038.17763872 2025-10-22,17:29:46.000,295,11125898,126885,0,1761154185,13825.670290029993,0.43204079999850364,53038.14969024 2025-10-22,17:29:47.000,295,11125886,126725,0,1761154186,13825.643344789998,0.41794253999978537,53038.16366448001 2025-10-22,17:29:48.000,295,11126042,126725,0,1761154187,13825.656817409988,0.4390899299978628,53038.15667736 2025-10-22,17:29:49.000,295,11125847,126445,0,1761154188,13825.677026339989,0.41089341000042623,53038.2055872 2025-10-22,17:29:50.000,295,11125901,126325,0,1761154189,13825.656817409988,0.43204079999850364,53038.2055872 2025-10-22,17:29:51.000,295,11125956,126245,0,1761154190,13825.656817409988,0.39679515000170795,53038.170651600005 2025-10-22,17:29:52.000,295,11125921,126045,0,1761154191,13825.724180509998,0.36154950000491226,53038.289432640006 2025-10-22,17:29:53.000,295,11125908,126485,0,1761154192,13825.643344789998,0.4038442800010671,53038.23353568001 2025-10-22,17:29:54.000,295,11125891,126205,0,1761154193,13825.636608479988,0.37564776000363054,53038.22654856 2025-10-22,17:29:55.000,295,11125977,126125,0,1761154194,13825.602926929998,0.41089341000042623,53038.22654856 2025-10-22,17:29:56.000,295,11125906,126045,0,1761154195,13825.643344789998,0.41794253999978537,53038.240522800006 2025-10-22,17:29:57.000,295,11125863,126205,0,1761154196,13825.549036449993,0.4038442800010671,53038.219561440004 2025-10-22,17:29:58.000,295,11125917,126165,0,1761154197,13825.528827519993,0.39679515000170795,53038.219561440004 2025-10-22,17:29:59.000,295,11125965,126365,0,1761154198,13825.575981689988,0.39679515000170795,53038.26148416001 2025-10-22,17:30:00.000,295,11125914,126285,0,1761154199,13825.515354900002,0.4390899299978628,53038.25449704 2025-10-22,17:30:01.000,295,11125937,125925,0,1761154200,13825.488409659993,0.37564776000363054,53038.240522800006 2025-10-22,17:30:02.000,295,11125861,126845,0,1761154201,13825.542300139998,0.3897460200023488,53038.26148416001 2025-10-22,17:30:03.000,295,11125925,126605,0,1761154202,13825.522091209998,0.3826968900029897,53038.26148416001 2025-10-22,17:30:04.000,295,11125881,126445,0,1761154203,13825.488409659993,0.347451239998918,53038.19161296001 2025-10-22,17:30:05.000,295,11125878,127005,0,1761154204,13825.481673349997,0.4038442800010671,53038.22654856 2025-10-22,17:30:06.000,295,11125934,126565,0,1761154205,13825.488409659993,0.4249916699991445,53038.19860008 2025-10-22,17:30:07.000,295,11125931,126085,0,1761154206,13825.488409659993,0.4461390600044979,53038.25449704 2025-10-22,17:30:08.000,295,11125877,126605,0,1761154207,13825.535563830003,0.41794253999978537,53038.23353568001 2025-10-22,17:30:09.000,295,11125949,126205,0,1761154208,13825.522091209998,0.47433558000193443,53038.18462584 2025-10-22,17:30:10.000,295,11125941,125845,0,1761154209,13825.522091209998,0.502532099999371,53038.33135536001 2025-10-22,17:30:11.000,295,11125926,126205,0,1761154210,13825.528827519993,0.5377777500034426,53038.219561440004 2025-10-22,17:30:12.000,295,11125852,126285,0,1761154211,13825.569245379993,0.5941707899983157,53038.30340688 2025-10-22,17:30:13.000,295,11125934,126565,0,1761154212,13825.555772760003,0.6576129599998239,53038.30340688 2025-10-22,17:30:14.000,295,11125910,126245,0,1761154213,13825.609663239993,0.6294164400023874,53038.38026520001 2025-10-22,17:30:15.000,295,11125918,126245,0,1761154214,13825.609663239993,0.6435147000011057,53038.2754584 2025-10-22,17:30:16.000,295,11125863,126045,0,1761154215,13825.677026339989,0.6928586100038956,53038.387252320004 2025-10-22,17:30:17.000,295,11125887,126565,0,1761154216,13825.677026339989,0.7422025199994096,53038.338342480005 2025-10-22,17:30:18.000,295,11125894,126205,0,1761154217,13825.677026339989,0.7492516499987687,53038.37327808 2025-10-22,17:30:19.000,295,11125985,126245,0,1761154218,13825.744389439998,0.8267920799989952,53038.42218792 2025-10-22,17:30:20.000,295,11125928,126925,0,1761154219,13825.764598369999,0.8620377300030668,53038.31738112 2025-10-22,17:30:21.000,295,11125952,127165,0,1761154220,13825.811752539994,0.869086860002426,53038.35930384001 2025-10-22,17:30:22.000,295,11125905,126485,0,1761154221,13825.83869777999,0.9325290300039342,53038.39423944 2025-10-22,17:30:23.000,295,11125943,126565,0,1761154222,13825.892588259994,0.9677746800007299,53038.40122656001 2025-10-22,17:30:24.000,295,11125813,127525,0,1761154223,13825.825225159999,0.9466272900026524,53038.289432640006 2025-10-22,17:30:25.000,295,11125881,126485,0,1761154224,13825.811752539994,0.8761359900017851,53038.289432640006 2025-10-22,17:30:26.000,295,11125857,126685,0,1761154225,13825.784807299999,0.8902342500005034,53038.289432640006 2025-10-22,17:30:27.000,295,11125959,126565,0,1761154226,13825.798279919989,0.8831851200011442,53038.26148416001 2025-10-22,17:30:28.000,295,11125970,126405,0,1761154227,13825.798279919989,0.9536764200020116,53038.28244552001 2025-10-22,17:30:29.000,295,11125862,126205,0,1761154228,13825.811752539994,0.9889220699988073,53038.29641976 2025-10-22,17:30:30.000,295,11125895,126645,0,1761154229,13825.825225159999,0.9325290300039342,53038.25449704 2025-10-22,17:30:31.000,295,11125883,126205,0,1761154230,13825.805016229999,1.0382659800015972,53038.2055872 2025-10-22,17:30:32.000,295,11125871,126365,0,1761154231,13825.818488849989,1.0100694600041606,53038.24750992 2025-10-22,17:30:33.000,295,11125884,126205,0,1761154232,13825.811752539994,0.9889220699988073,53038.18462584 2025-10-22,17:30:34.000,295,11125874,126725,0,1761154233,13825.845434089999,1.0664624999990338,53038.09379328001 2025-10-22,17:30:35.000,295,11125911,126205,0,1761154234,13825.83869777999,1.031216850002238,53038.14270312001 2025-10-22,17:30:36.000,295,11125938,126365,0,1761154235,13825.865643019999,1.073511629998393,53038.15667736 2025-10-22,17:30:37.000,295,11125845,126925,0,1761154236,13825.83869777999,1.0876098900043871,53038.100780400004 2025-10-22,17:30:38.000,295,11125823,126645,0,1761154237,13825.791543609994,1.129904670000542,53038.12872888 2025-10-22,17:30:39.000,295,11125865,126805,0,1761154238,13825.831961469994,1.1440029299992602,53038.051870560004 2025-10-22,17:30:40.000,295,11125889,127005,0,1761154239,13825.85890670999,1.1581011899979785,53038.135716 2025-10-22,17:30:41.000,295,11125904,126845,0,1761154240,13825.852170399994,1.1651503200046136,53038.05885768 2025-10-22,17:30:42.000,295,11125947,126285,0,1761154241,13825.83869777999,1.235641619998205,53038.06584480001 2025-10-22,17:30:43.000,295,11125789,126125,0,1761154242,13825.852170399994,1.2074451000007684,53038.03789632 2025-10-22,17:30:44.000,295,11125891,126565,0,1761154243,13825.87911563999,1.2285924899988458,53038.07981904 2025-10-22,17:30:45.000,295,11125858,126725,0,1761154244,13825.91953349999,1.2144942300001276,53038.04488344001 2025-10-22,17:30:46.000,295,11125844,126565,0,1761154245,13825.912797189994,1.235641619998205,53038.03789632 2025-10-22,17:30:47.000,295,11125876,126365,0,1761154246,13825.95995135999,1.2779364000016358,53038.00994784 2025-10-22,17:30:48.000,295,11125804,126565,0,1761154247,13825.95995135999,1.2497398800041992,53037.94706376001 2025-10-22,17:30:49.000,295,11125879,126205,0,1761154248,13825.953215049994,1.2779364000016358,53038.002960720005 2025-10-22,17:30:50.000,295,11125863,126365,0,1761154249,13825.96668767,1.235641619998205,53037.96802512 2025-10-22,17:30:51.000,295,11125768,126525,0,1761154250,13825.9868966,1.2708872700022766,53038.02392208001 2025-10-22,17:30:52.000,295,11125946,126365,0,1761154251,13825.9868966,1.292034660000354,53037.97501224001 2025-10-22,17:30:53.000,295,11125864,126085,0,1761154252,13826.02057814999,1.235641619998205,53037.99597360001 2025-10-22,17:30:54.000,295,11125786,126365,0,1761154253,13826.06773232,1.1933468400020502,53037.96802512 2025-10-22,17:30:55.000,295,11125784,126805,0,1761154254,13826.06773232,1.2285924899988458,53037.94706376001 2025-10-22,17:30:56.000,295,11125792,126165,0,1761154255,13826.08120493999,1.186297710002691,53037.92610240001 2025-10-22,17:30:57.000,295,11125878,125805,0,1761154256,13826.074468629995,1.1933468400020502,53037.8911668 2025-10-22,17:30:58.000,295,11125796,126245,0,1761154257,13826.06773232,1.1510520599986194,53037.8911668 2025-10-22,17:30:59.000,295,11125757,126445,0,1761154258,13826.12162279999,1.136953799999901,53037.87719256001 2025-10-22,17:31:00.000,295,11125824,126285,0,1761154259,13826.14183172999,1.1087572800024645,53037.86321832 2025-10-22,17:31:01.000,295,11125770,125965,0,1761154260,13826.12835911,1.1228555400011828,53037.81430848 2025-10-22,17:31:02.000,295,11125847,126245,0,1761154261,13826.175513279995,1.1510520599986194,53037.884179680004 2025-10-22,17:31:03.000,295,11125842,126205,0,1761154262,13826.195722209995,1.0453151100009563,53037.87020544 2025-10-22,17:31:04.000,295,11125752,126325,0,1761154263,13826.195722209995,1.1087572800024645,53037.8911668 2025-10-22,17:31:05.000,295,11125831,126005,0,1761154264,13826.20245851999,1.1017081500031054,53037.84924408 2025-10-22,17:31:06.000,295,11125753,126205,0,1761154265,13826.175513279995,1.0946590200037463,53037.8911668 2025-10-22,17:31:07.000,295,11125869,126365,0,1761154266,13826.1889859,1.129904670000542,53037.74443728 2025-10-22,17:31:08.000,295,11125833,126125,0,1761154267,13826.24961269,1.080560759997752,53037.77937288001 2025-10-22,17:31:09.000,295,11125789,126325,0,1761154268,13826.276557929996,1.0946590200037463,53037.87020544 2025-10-22,17:31:10.000,295,11125754,125845,0,1761154269,13826.20919483,1.0171185900035198,53037.81430848 2025-10-22,17:31:11.000,295,11125788,125805,0,1761154270,13826.22940376,1.080560759997752,53037.82828272001 2025-10-22,17:31:12.000,295,11125826,126365,0,1761154271,13826.22940376,0.974823810000089,53037.89815392001 2025-10-22,17:31:13.000,295,11125758,126365,0,1761154272,13826.236140069996,0.9113816399985808,53037.79334712 2025-10-22,17:31:14.000,295,11125846,126925,0,1761154273,13826.18224958999,0.8902342500005034,53037.87020544 2025-10-22,17:31:15.000,295,11125796,126445,0,1761154274,13826.22266744999,0.819742949999636,53037.79334712 2025-10-22,17:31:16.000,295,11125787,126285,0,1761154275,13826.14183172999,0.7703990400041221,53037.82828272001 2025-10-22,17:31:17.000,295,11125760,125965,0,1761154276,13826.195722209995,0.714006000001973,53037.8911668 2025-10-22,17:31:18.000,295,11125816,126565,0,1761154277,13826.18224958999,0.6505638300004648,53037.77937288001 2025-10-22,17:31:19.000,295,11125780,126005,0,1761154278,13826.16877697,0.5659742700008792,53037.8212956 2025-10-22,17:31:20.000,295,11125705,125965,0,1761154279,13826.14183172999,0.43204079999850364,53037.835269840005 2025-10-22,17:31:21.000,295,11125871,126085,0,1761154280,13826.094677559995,0.3826968900029897,53037.81430848 2025-10-22,17:31:22.000,295,11125727,125925,0,1761154281,13826.16204065999,0.241714290001255,53037.7514244 2025-10-22,17:31:23.000,295,11125778,125765,0,1761154282,13826.04078707999,0.15007560000231024,53037.80732136001 2025-10-22,17:31:24.000,295,11125894,126005,0,1761154283,13826.00036921999,0.1430264700029511,53037.79334712 2025-10-22,17:31:25.000,295,11125857,125965,0,1761154284,13825.98016028999,0.07253517000208376,53037.786360000006 2025-10-22,17:31:26.000,295,11125762,126005,0,1761154285,13825.9868966,-0.054349170000932645,53037.765398640004 2025-10-22,17:31:27.000,295,11125722,125965,0,1761154286,13825.91953349999,-0.13188960000115912,53037.81430848 2025-10-22,17:31:28.000,295,11125836,126165,0,1761154287,13825.885851949999,-0.2869704600016121,53037.716488800004 2025-10-22,17:31:29.000,295,11125716,125925,0,1761154288,13825.912797189994,-0.2869704600016121,53037.70251456 2025-10-22,17:31:30.000,295,11125852,126565,0,1761154289,13825.83869777999,-0.33631436999712605,53037.62565624 2025-10-22,17:31:31.000,295,11125756,126565,0,1761154290,13825.791543609994,-0.385658279999916,53037.597707760004 2025-10-22,17:31:32.000,295,11125805,126885,0,1761154291,13825.791543609994,-0.4491004500014242,53037.66059184001 2025-10-22,17:31:33.000,295,11125775,126605,0,1761154292,13825.717444199989,-0.5195917500022915,53037.63963048001 2025-10-22,17:31:34.000,295,11125789,126765,0,1761154293,13825.683762649998,-0.5548373999990872,53037.597707760004 2025-10-22,17:31:35.000,295,11125702,126285,0,1761154294,13825.663553719998,-0.5548373999990872,53037.667578960005 2025-10-22,17:31:36.000,295,11125906,126005,0,1761154295,13825.616399549988,-0.6041813100018771,53037.63963048001 2025-10-22,17:31:37.000,295,11125811,126205,0,1761154296,13825.596190619988,-0.6394269599986728,53037.667578960005 2025-10-22,17:31:38.000,295,11125769,126005,0,1761154297,13825.549036449993,-0.6394269599986728,53037.62565624 2025-10-22,17:31:39.000,295,11125809,126365,0,1761154298,13825.528827519993,-0.6535252199973911,53037.61168200001 2025-10-22,17:31:40.000,295,11125777,126125,0,1761154299,13825.508618589993,-0.6112304400012363,53037.61168200001 2025-10-22,17:31:41.000,295,11125780,126045,0,1761154300,13825.461464419997,-0.6253286999999546,53037.55578504 2025-10-22,17:31:42.000,295,11125775,126205,0,1761154301,13825.441255489997,-0.6041813100018771,53037.52783656 2025-10-22,17:31:43.000,295,11125799,126245,0,1761154302,13825.421046559997,-0.5407391400003689,53037.54181080001 2025-10-22,17:31:44.000,295,11125692,126245,0,1761154303,13825.454728110002,-0.5125426199956564,53037.53482368 2025-10-22,17:31:45.000,295,11125810,126085,0,1761154304,13825.367156079992,-0.5266408800016507,53037.5068752 2025-10-22,17:31:46.000,295,11125702,126005,0,1761154305,13825.340210839997,-0.48434609999821987,53037.53482368 2025-10-22,17:31:47.000,295,11125796,125725,0,1761154306,13825.353683460002,-0.4491004500014242,53037.51386232 2025-10-22,17:31:48.000,295,11125613,126245,0,1761154307,13825.306529289992,-0.3715600200011977,53037.5068752 2025-10-22,17:31:49.000,295,11125713,126605,0,1761154308,13825.306529289992,-0.3433634999964852,53037.51386232 2025-10-22,17:31:50.000,295,11125743,126565,0,1761154309,13825.293056670002,-0.30106872000033036,53037.46495248 2025-10-22,17:31:51.000,295,11125720,126885,0,1761154310,13825.286320359992,-0.27992133000225294,53037.49290096001 2025-10-22,17:31:52.000,295,11125763,126045,0,1761154311,13825.286320359992,-0.20238090000202646,53037.51386232 2025-10-22,17:31:53.000,295,11125718,125965,0,1761154312,13825.293056670002,-0.2094300300013856,53037.5068752 2025-10-22,17:31:54.000,295,11125768,126045,0,1761154313,13825.266111429992,-0.19533176999539137,53037.38809416 2025-10-22,17:31:55.000,295,11125762,126085,0,1761154314,13825.293056670002,-0.16008611999859568,53037.47892672 2025-10-22,17:31:56.000,295,11125829,125765,0,1761154315,13825.326738219992,-0.09664394999708747,53037.40905552 2025-10-22,17:31:57.000,295,11125721,125845,0,1761154316,13825.333474530002,0.002043870001216419,53037.450978240005 2025-10-22,17:31:58.000,295,11125793,125405,0,1761154317,13825.346947149992,0.03728951999801211,53037.437004 2025-10-22,17:31:59.000,295,11125692,125965,0,1761154318,13825.299792979997,0.044338650004647207,53037.47892672 2025-10-22,17:32:00.000,295,11125655,126085,0,1761154319,13825.279584049997,0.11482994999823859,53037.41604264 2025-10-22,17:32:01.000,295,11125820,126125,0,1761154320,13825.252638810001,0.1430264700029511,53037.44399112001 2025-10-22,17:32:02.000,295,11125790,125845,0,1761154321,13825.306529289992,0.19237037999846507,53037.46495248 2025-10-22,17:32:03.000,295,11125779,125965,0,1761154322,13825.225693569992,0.26991080999869155,53037.45796536 2025-10-22,17:32:04.000,295,11125617,125925,0,1761154323,13825.178539399996,0.36154950000491226,53037.48591384 2025-10-22,17:32:05.000,295,11125806,126525,0,1761154324,13825.117912609996,0.3404021099995589,53037.41604264 2025-10-22,17:32:06.000,295,11125746,126445,0,1761154325,13825.144857849991,0.453188190003857,53037.450978240005 2025-10-22,17:32:07.000,295,11125748,126565,0,1761154326,13825.09096737,0.4461390600044979,53037.437004 2025-10-22,17:32:08.000,295,11125722,125925,0,1761154327,13825.077494749996,0.5236794900047244,53037.40905552 2025-10-22,17:32:09.000,295,11125794,126285,0,1761154328,13825.037076889996,0.5236794900047244,53037.35315856001 2025-10-22,17:32:10.000,295,11125721,126205,0,1761154329,13824.976450099995,0.5659742700008792,53037.402068400006 2025-10-22,17:32:11.000,295,11125716,126005,0,1761154330,13824.909087,0.5518760100021609,53037.40905552 2025-10-22,17:32:12.000,295,11125786,125925,0,1761154331,13824.92255961999,0.5659742700008792,53037.33918432 2025-10-22,17:32:13.000,295,11125800,125765,0,1761154332,13824.909087,0.55892514000152,53037.34617144 2025-10-22,17:32:14.000,295,11125799,126005,0,1761154333,13824.875405449995,0.5730234000002383,53037.38809416 2025-10-22,17:32:15.000,295,11125782,125805,0,1761154334,13824.909087,0.5800725299995975,53037.32521008001 2025-10-22,17:32:16.000,295,11125692,126245,0,1761154335,13824.86866914,0.5659742700008792,53037.430016880004 2025-10-22,17:32:17.000,295,11125857,126245,0,1761154336,13824.82151496999,0.5236794900047244,53037.33918432 2025-10-22,17:32:18.000,295,11125675,126085,0,1761154337,13824.834987589995,0.5095812299987301,53037.36014568 2025-10-22,17:32:19.000,295,11125871,126165,0,1761154338,13824.84172389999,0.4390899299978628,53037.40905552 2025-10-22,17:32:20.000,295,11125780,125925,0,1761154339,13824.834987589995,0.41794253999978537,53037.32521008001 2025-10-22,17:32:21.000,295,11125707,125965,0,1761154340,13824.82151496999,0.41089341000042623,53037.30424872001 2025-10-22,17:32:22.000,295,11125739,126045,0,1761154341,13824.86193282999,0.3685986300042714,53037.36014568 2025-10-22,17:32:23.000,295,11125746,126485,0,1761154342,13824.84846021,0.3685986300042714,53037.30424872001 2025-10-22,17:32:24.000,295,11125718,126525,0,1761154343,13824.82151496999,0.33335298000019975,53037.29027448 2025-10-22,17:32:25.000,295,11125755,126565,0,1761154344,13824.84172389999,0.35450036999827716,53037.22040328 2025-10-22,17:32:26.000,295,11125654,126685,0,1761154345,13824.875405449995,0.2628616799993324,53037.24835176 2025-10-22,17:32:27.000,295,11125805,126645,0,1761154346,13824.855196519995,0.2769599399980507,53037.1225836 2025-10-22,17:32:28.000,295,11125708,126645,0,1761154347,13824.875405449995,0.26991080999869155,53037.17149344 2025-10-22,17:32:29.000,295,11125772,125805,0,1761154348,13824.84846021,0.26991080999869155,53037.164506320005 2025-10-22,17:32:30.000,295,11125859,125965,0,1761154349,13824.84846021,0.24876342000061413,53037.20642904001 2025-10-22,17:32:31.000,295,11125767,125805,0,1761154350,13824.909087,0.22056690000317758,53037.17149344 2025-10-22,17:32:32.000,295,11125693,126245,0,1761154351,13824.86193282999,0.19237037999846507,53037.094635120004 2025-10-22,17:32:33.000,295,11125637,126165,0,1761154352,13824.88887807,0.22056690000317758,53037.066686640006 2025-10-22,17:32:34.000,295,11125573,126045,0,1761154353,13824.834987589995,0.21351777000381844,53037.08066088 2025-10-22,17:32:35.000,295,11125709,126045,0,1761154354,13824.855196519995,0.21351777000381844,53037.08066088 2025-10-22,17:32:36.000,295,11125689,126085,0,1761154355,13824.88887807,0.15007560000231024,53037.045725280004 2025-10-22,17:32:37.000,295,11125744,125885,0,1761154356,13824.855196519995,0.11482994999823859,53036.996815440005 2025-10-22,17:32:38.000,295,11125660,126245,0,1761154357,13824.86193282999,0.17122299000038765,53036.94091848001 2025-10-22,17:32:39.000,295,11125611,126085,0,1761154358,13824.794569729995,0.12187908000487369,53036.93393136 2025-10-22,17:32:40.000,295,11125820,125965,0,1761154359,13824.82825128,0.10073168999952031,53036.926944240004 2025-10-22,17:32:41.000,295,11125724,126565,0,1761154360,13824.794569729995,0.08663343000080204,53036.9828412 2025-10-22,17:32:42.000,295,11125742,126725,0,1761154361,13824.80130603999,0.09368256000016117,53036.926944240004 2025-10-22,17:32:43.000,295,11125734,126405,0,1761154362,13824.814778659995,0.051387780004006345,53036.86406016 2025-10-22,17:32:44.000,295,11125677,126405,0,1761154363,13824.7069977,0.03728951999801211,53036.780214720005 2025-10-22,17:32:45.000,295,11125720,126485,0,1761154364,13824.754151869995,0.023191259999293834,53036.87104728001 2025-10-22,17:32:46.000,295,11125714,125965,0,1761154365,13824.713734009994,0.06548604000272462,53036.75226624001 2025-10-22,17:32:47.000,295,11125649,125885,0,1761154366,13824.61942566999,0.002043870001216419,53036.72431776001 2025-10-22,17:32:48.000,295,11125619,126245,0,1761154367,13824.572271499994,-0.04730004000157351,53036.75226624001 2025-10-22,17:32:49.000,295,11125759,125925,0,1761154368,13824.484699469998,0.016142129999934696,53036.77322760001 2025-10-22,17:32:50.000,295,11125732,126085,0,1761154369,13824.451017919993,-0.09664394999708747,53036.85008592001 2025-10-22,17:32:51.000,295,11125694,126085,0,1761154370,13824.309555409993,0.016142129999934696,53036.71733064 2025-10-22,17:32:52.000,295,11125761,125965,0,1761154371,13824.343236959998,-0.10369307999644661,53036.710343520004 2025-10-22,17:32:53.000,295,11125734,126005,0,1761154372,13824.242192309997,-0.11074220999580575,53036.68239504001 2025-10-22,17:32:54.000,295,11125661,125885,0,1761154373,13824.188301829992,-0.15303698999923654,53036.738292 2025-10-22,17:32:55.000,295,11125641,125965,0,1761154374,13824.114202420002,-0.19533176999539137,53036.69636928 2025-10-22,17:32:56.000,295,11125668,125925,0,1761154375,13824.053575630001,-0.13188960000115912,53036.63348520001 2025-10-22,17:32:57.000,295,11125819,125925,0,1761154376,13823.979476219996,-0.1812335099966731,53036.64047232 2025-10-22,17:32:58.000,295,11125735,126165,0,1761154377,13823.91211312,-0.16713524999795482,53036.507717039996 2025-10-22,17:32:59.000,295,11125489,126085,0,1761154378,13823.838013709996,-0.1812335099966731,53036.53566552001 2025-10-22,17:33:00.000,295,11125599,126405,0,1761154379,13823.797595849996,-0.18828263999603223,53036.58457536001 2025-10-22,17:33:01.000,295,11125589,126485,0,1761154380,13823.76391429999,-0.2446756799981813,53036.48675568001 2025-10-22,17:33:02.000,295,11125615,126805,0,1761154381,13823.72349643999,-0.25877393999689957,53036.507717039996 2025-10-22,17:33:03.000,295,11125599,126445,0,1761154382,13823.615715479995,-0.27287219999561785,53036.38893600001 2025-10-22,17:33:04.000,295,11125599,126445,0,1761154383,13823.514670829994,-0.3081178499996895,53036.40291024 2025-10-22,17:33:05.000,295,11125632,126205,0,1761154384,13823.474252969994,-0.41385479999735253,53036.4238716 2025-10-22,17:33:06.000,295,11125674,126205,0,1761154385,13823.413626179994,-0.3927074099992751,53036.340026159996 2025-10-22,17:33:07.000,295,11125620,126125,0,1761154386,13823.359735699989,-0.5125426199956564,53036.31906480001 2025-10-22,17:33:08.000,295,11125663,125885,0,1761154387,13823.305845219998,-0.49844435999693815,53036.29810344001 2025-10-22,17:33:09.000,295,11125565,126005,0,1761154388,13823.231745809993,-0.5689356599978055,53036.27015496001 2025-10-22,17:33:10.000,295,11125665,125965,0,1761154389,13823.198064259988,-0.6041813100018771,53036.172335279996 2025-10-22,17:33:11.000,295,11125647,126165,0,1761154390,13823.083546989998,-0.6394269599986728,53036.20028376001 2025-10-22,17:33:12.000,295,11125580,126325,0,1761154391,13823.070074369993,-0.7169673899988993,53036.18630952 2025-10-22,17:33:13.000,295,11125519,126045,0,1761154392,13822.995974960002,-0.7874586899997666,53036.15137392001 2025-10-22,17:33:14.000,295,11125573,126405,0,1761154393,13822.935348170002,-0.8861465099980705,53036.06752848 2025-10-22,17:33:15.000,295,11125665,126325,0,1761154394,13822.935348170002,-0.963686939998297,53036.10246408001 2025-10-22,17:33:16.000,295,11125603,126125,0,1761154395,13822.948820789992,-1.0764730199953192,53036.01163152001 2025-10-22,17:33:17.000,295,11125520,126405,0,1761154396,13822.861248759997,-1.2386030099951313,53035.98368304001 2025-10-22,17:33:18.000,295,11125609,126245,0,1761154397,13822.814094590001,-1.379585609996866,53035.94874744 2025-10-22,17:33:19.000,295,11125514,126725,0,1761154398,13822.760204109996,-1.5205682099986007,53035.822979280005 2025-10-22,17:33:20.000,295,11125519,126805,0,1761154399,13822.753467800001,-1.647452550001617,53035.81599216001 2025-10-22,17:33:21.000,295,11125523,126805,0,1761154400,13822.753467800001,-1.795484279995435,53035.80201792 2025-10-22,17:33:22.000,295,11125570,127085,0,1761154401,13822.733258870001,-1.9364668799971696,53035.78804368 2025-10-22,17:33:23.000,295,11125507,127005,0,1761154402,13822.753467800001,-2.056302090000827,53035.73913384 2025-10-22,17:33:24.000,295,11125582,126565,0,1761154403,13822.739995179996,-2.1972846899952856,53035.7600952 2025-10-22,17:33:25.000,295,11125483,126765,0,1761154404,13822.739995179996,-2.317119899998943,53035.64131416 2025-10-22,17:33:26.000,295,11125521,126485,0,1761154405,13822.746731489991,-2.4651516300000367,53035.655288400005 2025-10-22,17:33:27.000,295,11125444,126805,0,1761154406,13822.726522559991,-2.6272816199998488,53035.63432704 2025-10-22,17:33:28.000,295,11125514,126445,0,1761154407,13822.746731489991,-2.7753133500009426,53035.59240432 2025-10-22,17:33:29.000,295,11125550,126725,0,1761154408,13822.739995179996,-2.9797381199969095,53035.57144296 2025-10-22,17:33:30.000,295,11125525,126685,0,1761154409,13822.746731489991,-3.1418681099967216,53035.50855888001 2025-10-22,17:33:31.000,295,11125510,127045,0,1761154410,13822.726522559991,-3.3533420099993236,53035.45964904001 2025-10-22,17:33:32.000,295,11125614,126845,0,1761154411,13822.706313629991,-3.6141598199974396,53035.40375208 2025-10-22,17:33:33.000,295,11125456,126525,0,1761154412,13822.713049940001,-3.8679284999961965,53035.3758036 2025-10-22,17:33:34.000,295,11125429,126885,0,1761154413,13822.793885660001,-4.114648049995594,53035.319906640005 2025-10-22,17:33:35.000,295,11125481,126845,0,1761154414,13822.787149349992,-4.375465860000986,53035.28497104 2025-10-22,17:33:36.000,295,11125478,127165,0,1761154415,13822.793885660001,-4.615136280001025,53035.270996800005 2025-10-22,17:33:37.000,295,11125514,127165,0,1761154416,13822.854512450001,-4.93234713000129,53035.20811272 2025-10-22,17:33:38.000,295,11125453,126885,0,1761154417,13822.908402929992,-5.172017550001328,53035.17317712001 2025-10-22,17:33:39.000,295,11125543,127285,0,1761154418,13822.861248759997,-5.376442319997295,53035.11029304 2025-10-22,17:33:40.000,295,11125470,127685,0,1761154419,13822.908402929992,-5.623161869996693,53035.08933168 2025-10-22,17:33:41.000,295,11125512,126685,0,1761154420,13822.969029719992,-5.799390119995223,53035.1312544 2025-10-22,17:33:42.000,295,11125487,127125,0,1761154421,13822.975766030002,-5.996765759999107,53035.04042184 2025-10-22,17:33:43.000,295,11125383,127125,0,1761154422,13822.955557100002,-6.194141399995715,53035.01247336 2025-10-22,17:33:44.000,295,11125435,126445,0,1761154423,13823.016183890002,-6.299878350000654,53034.984524880005 2025-10-22,17:33:45.000,295,11125429,126885,0,1761154424,13822.942084479997,-6.469057469999825,53035.02644760001 2025-10-22,17:33:46.000,295,11125504,127085,0,1761154425,13822.975766030002,-6.553647029999411,53035.02644760001 2025-10-22,17:33:47.000,295,11125490,126765,0,1761154426,13822.969029719992,-6.652334849997715,53034.95657640001 2025-10-22,17:33:48.000,295,11125484,126765,0,1761154427,13822.921875549997,-6.78626832000009,53035.02644760001 2025-10-22,17:33:49.000,295,11125428,127045,0,1761154428,13822.942084479997,-6.863808750000317,53034.984524880005 2025-10-22,17:33:50.000,295,11125401,126605,0,1761154429,13822.928611859992,-6.92020178999519,53034.991512 2025-10-22,17:33:51.000,295,11125456,126805,0,1761154430,13822.888193999992,-7.01888961000077,53035.01247336 2025-10-22,17:33:52.000,295,11125501,126885,0,1761154431,13822.894930310002,-7.075282649995643,53034.97753776001 2025-10-22,17:33:53.000,295,11125400,126805,0,1761154432,13822.874721380002,-7.096430040000996,53035.01247336 2025-10-22,17:33:54.000,295,11125485,127085,0,1761154433,13822.921875549997,-7.237412639995455,53035.054396080006 2025-10-22,17:33:55.000,295,11125418,127245,0,1761154434,13822.874721380002,-7.258560030000808,53035.033434720004 2025-10-22,17:33:56.000,295,11125366,127325,0,1761154435,13822.942084479997,-7.3290513300016755,53034.991512 2025-10-22,17:33:57.000,295,11125538,127005,0,1761154436,13822.942084479997,-7.392493499995908,53034.991512 2025-10-22,17:33:58.000,295,11125388,127205,0,1761154437,13822.975766030002,-7.364296979998471,53035.02644760001 2025-10-22,17:33:59.000,295,11125469,126685,0,1761154438,13823.009447579992,-7.42069002000062,53034.991512 2025-10-22,17:34:00.000,295,11125419,126845,0,1761154439,13823.043129129997,-7.462984799996775,53035.00548624001 2025-10-22,17:34:01.000,295,11125449,126685,0,1761154440,13822.989238649992,-7.434788279999339,53034.96356352 2025-10-22,17:34:02.000,295,11125379,126485,0,1761154441,13823.063338059997,-7.427739149999979,53034.991512 2025-10-22,17:34:03.000,295,11125358,126605,0,1761154442,13823.117228540003,-7.455935669997416,53034.998499119996 2025-10-22,17:34:04.000,295,11125394,126565,0,1761154443,13823.177855329988,-7.434788279999339,53035.04042184 2025-10-22,17:34:05.000,295,11125456,126645,0,1761154444,13823.171119019993,-7.441837409998698,53034.96356352 2025-10-22,17:34:06.000,295,11125383,126645,0,1761154445,13823.164382709998,-7.413640890001261,53034.97055064 2025-10-22,17:34:07.000,295,11125395,126725,0,1761154446,13823.157646399988,-7.3783952399971895,53035.04740896001 2025-10-22,17:34:08.000,295,11125442,126485,0,1761154447,13823.150910089993,-7.3290513300016755,53035.04042184 2025-10-22,17:34:09.000,295,11125502,126565,0,1761154448,13823.171119019993,-7.357247849999112,53035.04042184 2025-10-22,17:34:10.000,295,11125425,126525,0,1761154449,13823.171119019993,-7.336100460001035,53035.06837032 2025-10-22,17:34:11.000,295,11125422,126605,0,1761154450,13823.137437469988,-7.286756549998245,53035.08234456 2025-10-22,17:34:12.000,295,11125411,127165,0,1761154451,13823.130701159993,-7.251510900001449,53035.09631880001 2025-10-22,17:34:13.000,295,11125383,127205,0,1761154452,13823.083546989998,-7.216265249997377,53035.054396080006 2025-10-22,17:34:14.000,295,11125384,127205,0,1761154453,13823.009447579992,-7.138724819997151,53035.07535744001 2025-10-22,17:34:15.000,295,11125369,127005,0,1761154454,13822.982502339997,-7.1175774299990735,53035.09631880001 2025-10-22,17:34:16.000,295,11125360,126565,0,1761154455,13822.962293409997,-7.075282649995643,53035.07535744001 2025-10-22,17:34:17.000,295,11125384,126525,0,1761154456,13822.969029719992,-7.047086129998206,53035.11029304 2025-10-22,17:34:18.000,295,11125299,126885,0,1761154457,13822.921875549997,-6.997742219995416,53035.11728016 2025-10-22,17:34:19.000,295,11125414,126485,0,1761154458,13822.854512450001,-6.9624965699986205,53035.08933168 2025-10-22,17:34:20.000,295,11125433,126245,0,1761154459,13822.787149349992,-6.8567596200009575,53035.08234456 2025-10-22,17:34:21.000,295,11125439,126285,0,1761154460,13822.719786249996,-6.8003665799988084,53035.14522864001 2025-10-22,17:34:22.000,295,11125395,126605,0,1761154461,13822.719786249996,-6.722826149998582,53035.14522864001 2025-10-22,17:34:23.000,295,11125458,125965,0,1761154462,13822.65242315,-6.6452857199983555,53035.01946048 2025-10-22,17:34:24.000,295,11125330,126365,0,1761154463,13822.645686839991,-6.588892679996206,53035.09631880001 2025-10-22,17:34:25.000,295,11125418,126405,0,1761154464,13822.659159459996,-6.525450510001974,53035.103305920005 2025-10-22,17:34:26.000,295,11125391,126485,0,1761154465,13822.638950529996,-6.51135224999598,53035.054396080006 2025-10-22,17:34:27.000,295,11125292,126165,0,1761154466,13822.598532669996,-6.363320520002162,53035.08234456 2025-10-22,17:34:28.000,295,11125483,126245,0,1761154467,13822.63221422,-6.299878350000654,53035.02644760001 2025-10-22,17:34:29.000,295,11125361,126925,0,1761154468,13822.618741599996,-6.20119053000235,53035.06837032 2025-10-22,17:34:30.000,295,11125372,126765,0,1761154469,13822.60526897999,-6.180043139996997,53035.033434720004 2025-10-22,17:34:31.000,295,11125460,126805,0,1761154470,13822.63221422,-6.024962279996544,53035.06837032 2025-10-22,17:34:32.000,295,11125437,126525,0,1761154471,13822.65242315,-6.003814889998466,53034.991512 2025-10-22,17:34:33.000,295,11125477,126565,0,1761154472,13822.699577319996,-5.855783159997372,53035.054396080006 2025-10-22,17:34:34.000,295,11125345,126125,0,1761154473,13822.713049940001,-5.799390119995223,53035.04042184 2025-10-22,17:34:35.000,295,11125366,126245,0,1761154474,13822.699577319996,-5.721849690002273,53035.04740896001 2025-10-22,17:34:36.000,295,11125397,125645,0,1761154475,13822.69284101,-5.594965349999256,53034.97055064 2025-10-22,17:34:37.000,295,11125475,126165,0,1761154476,13822.719786249996,-5.482179270002234,53034.984524880005 2025-10-22,17:34:38.000,295,11125333,126605,0,1761154477,13822.793885660001,-5.33414754000114,53035.01946048 2025-10-22,17:34:39.000,295,11125349,125845,0,1761154478,13822.867985069992,-5.214312329997483,53035.054396080006 2025-10-22,17:34:40.000,295,11125408,125925,0,1761154479,13822.894930310002,-5.136771899997257,53035.04740896001 2025-10-22,17:34:41.000,295,11125314,126005,0,1761154480,13822.881457689997,-5.115624509999179,53035.12426728001 2025-10-22,17:34:42.000,295,11125568,126005,0,1761154481,13822.948820789992,-4.939396260000649,53034.984524880005 2025-10-22,17:34:43.000,295,11125377,125845,0,1761154482,13822.969029719992,-4.791364529999555,53035.09631880001 2025-10-22,17:34:44.000,295,11125368,125965,0,1761154483,13823.009447579992,-4.65038192999782,53034.991512 2025-10-22,17:34:45.000,295,11125537,126165,0,1761154484,13823.036392820002,-4.629234539999743,53035.01247336 2025-10-22,17:34:46.000,295,11125334,125885,0,1761154485,13823.063338059997,-4.530546720001439,53034.97753776001 2025-10-22,17:34:47.000,295,11125443,126485,0,1761154486,13823.164382709998,-4.319072819998837,53035.01247336 2025-10-22,17:34:48.000,295,11125306,126085,0,1761154487,13823.231745809993,-4.241532389998611,53034.94260216 2025-10-22,17:34:49.000,295,11125374,126365,0,1761154488,13823.278899979989,-4.044156750002003,53034.991512 2025-10-22,17:34:50.000,295,11125328,126445,0,1761154489,13823.305845219998,-3.9102232799996273,53034.92862792001 2025-10-22,17:34:51.000,295,11125293,126765,0,1761154490,13823.413626179994,-3.748093289999815,53035.06837032 2025-10-22,17:34:52.000,295,11125390,126125,0,1761154491,13823.48098927999,-3.571865040001285,53034.97753776001 2025-10-22,17:34:53.000,295,11125380,126245,0,1761154492,13823.54835238,-3.4097350500014727,53034.95657640001 2025-10-22,17:34:54.000,295,11125371,125965,0,1761154493,13823.60897917,-3.318096359995252,53034.95657640001 2025-10-22,17:34:55.000,295,11125359,126125,0,1761154494,13823.73023275,-3.1771137600007933,53035.06837032 2025-10-22,17:34:56.000,295,11125420,125885,0,1761154495,13823.777386919995,-2.958590729998832,53035.02644760001 2025-10-22,17:34:57.000,295,11125320,126045,0,1761154496,13823.76391429999,-2.789411609999661,53035.01247336 2025-10-22,17:34:58.000,295,11125272,125925,0,1761154497,13823.878431569996,-2.6554781399972853,53035.09631880001 2025-10-22,17:34:59.000,295,11125255,125925,0,1761154498,13823.89190419,-2.542692060000263,53034.94260216 2025-10-22,17:35:00.000,295,11125198,126085,0,1761154499,13823.999685149996,-2.3382672899970203,53035.01247336 2025-10-22,17:35:01.000,295,11125392,125965,0,1761154500,13824.019894079996,-2.2466285999980755,53035.054396080006 2025-10-22,17:35:02.000,295,11125406,126565,0,1761154501,13824.033366700001,-2.0281055699961144,53035.00548624001 2025-10-22,17:35:03.000,295,11125491,125805,0,1761154502,13824.114202420002,-1.8941721000010148,53035.222086960006 2025-10-22,17:35:04.000,295,11125358,125965,0,1761154503,13824.127675039992,-1.8730247099956614,53035.222086960006 2025-10-22,17:35:05.000,295,11125409,126525,0,1761154504,13824.147883969992,-1.696796459997131,53035.21509984001 2025-10-22,17:35:06.000,295,11125372,126605,0,1761154505,13824.174829210002,-1.5699121200013906,53035.13824152 2025-10-22,17:35:07.000,295,11125400,126205,0,1761154506,13824.201774449997,-1.4077821300015785,53035.222086960006 2025-10-22,17:35:08.000,295,11125407,126805,0,1761154507,13824.134411350002,-1.386634739996225,53035.24304832001 2025-10-22,17:35:09.000,295,11125348,126725,0,1761154508,13824.141147659997,-1.3161434399953578,53035.25003544 2025-10-22,17:35:10.000,295,11125418,126125,0,1761154509,13824.147883969992,-1.1469643199961865,53035.19413848001 2025-10-22,17:35:11.000,295,11125228,126165,0,1761154510,13824.120938729997,-1.1117186699993908,53035.32689376 2025-10-22,17:35:12.000,295,11125398,126205,0,1761154511,13824.127675039992,-1.0482764999978826,53035.201125600004 2025-10-22,17:35:13.000,295,11125342,126405,0,1761154512,13824.161356589997,-1.0341782399991644,53035.28497104 2025-10-22,17:35:14.000,295,11125358,126045,0,1761154513,13824.134411350002,-0.9495886799995787,53035.32689376 2025-10-22,17:35:15.000,295,11125408,126365,0,1761154514,13824.093993490002,-0.8720482499993523,53035.29195816001 2025-10-22,17:35:16.000,295,11125342,126205,0,1761154515,13824.067048249992,-0.9213921600021422,53035.3059324 2025-10-22,17:35:17.000,295,11125359,126045,0,1761154516,13824.026630389992,-0.8509008600012749,53035.27798392 2025-10-22,17:35:18.000,295,11125270,126045,0,1761154517,13823.986212529991,-0.8156552099972032,53035.28497104 2025-10-22,17:35:19.000,295,11125436,126405,0,1761154518,13824.033366700001,-0.8720482499993523,53035.29195816001 2025-10-22,17:35:20.000,295,11125462,126245,0,1761154519,13823.999685149996,-0.8227043399965623,53035.25702256 2025-10-22,17:35:21.000,295,11125369,126205,0,1761154520,13823.945794669991,-0.8086060799978441,53035.29195816001 2025-10-22,17:35:22.000,295,11125379,126045,0,1761154521,13823.925585739991,-0.7945078199991258,53035.25003544 2025-10-22,17:35:23.000,295,11125349,126725,0,1761154522,13823.918849429996,-0.8861465099980705,53035.20811272 2025-10-22,17:35:24.000,295,11125419,126885,0,1761154523,13823.925585739991,-0.8368025999952806,53035.21509984001 2025-10-22,17:35:25.000,295,11125316,126525,0,1761154524,13823.878431569996,-0.907293899996148,53035.15920288 2025-10-22,17:35:26.000,295,11125286,126805,0,1761154525,13823.925585739991,-0.857949990000634,53035.222086960006 2025-10-22,17:35:27.000,295,11125364,126045,0,1761154526,13823.87169526,-0.9777851999970153,53035.14522864001 2025-10-22,17:35:28.000,295,11125295,126365,0,1761154527,13823.925585739991,-1.0482764999978826,53035.152215760005 2025-10-22,17:35:29.000,295,11125370,126565,0,1761154528,13823.966003599991,-1.1469643199961865,53035.166189999996 2025-10-22,17:35:30.000,295,11125409,125885,0,1761154529,13823.918849429996,-1.2174556199970539,53035.08933168 2025-10-22,17:35:31.000,295,11125351,126005,0,1761154530,13824.019894079996,-1.3231925700019929,53035.08933168 2025-10-22,17:35:32.000,295,11125279,126125,0,1761154531,13823.979476219996,-1.4007330000022193,53035.08234456 2025-10-22,17:35:33.000,295,11125392,126285,0,1761154532,13824.013157770001,-1.4641751699964516,53035.01946048 2025-10-22,17:35:34.000,295,11125346,126205,0,1761154533,13824.026630389992,-1.541715599996678,53035.01946048 2025-10-22,17:35:35.000,295,11125347,126245,0,1761154534,13824.053575630001,-1.5628629900020314,53034.91465368 2025-10-22,17:35:36.000,295,11125281,126085,0,1761154535,13824.087257179992,-1.7038455899964902,53035.033434720004 2025-10-22,17:35:37.000,295,11125390,126165,0,1761154536,13824.154620280002,-1.7320421100012027,53034.80984688001 2025-10-22,17:35:38.000,295,11125360,126045,0,1761154537,13824.127675039992,-1.7179438499952084,53034.91465368 2025-10-22,17:35:39.000,295,11125243,126125,0,1761154538,13824.195038140002,-1.7320421100012027,53034.90766656001 2025-10-22,17:35:40.000,295,11125143,126125,0,1761154539,13824.201774449997,-1.6826981999984127,53034.90067944 2025-10-22,17:35:41.000,295,11125284,126325,0,1761154540,13824.269137549993,-1.6263051599962637,53034.90067944 2025-10-22,17:35:42.000,295,11125220,126325,0,1761154541,13824.309555409993,-1.591059509999468,53034.9216408 2025-10-22,17:35:43.000,295,11125328,126685,0,1761154542,13824.316291720002,-1.6263051599962637,53034.865743840004 2025-10-22,17:35:44.000,295,11125294,126805,0,1761154543,13824.376918509988,-1.6122068999975454,53034.80285976 2025-10-22,17:35:45.000,295,11125284,126445,0,1761154544,13824.349973269993,-1.6615508100003353,53034.87273096 2025-10-22,17:35:46.000,295,11125268,126645,0,1761154545,13824.376918509988,-1.6756490699990536,53034.816834000005 2025-10-22,17:35:47.000,295,11125406,126325,0,1761154546,13824.383654819998,-1.6333542899956228,53034.90067944 2025-10-22,17:35:48.000,295,11125295,126685,0,1761154547,13824.329764339993,-1.7249929800018435,53034.87971808001 2025-10-22,17:35:49.000,295,11125311,126165,0,1761154548,13824.390391129993,-1.6756490699990536,53034.9216408 2025-10-22,17:35:50.000,295,11125202,125965,0,1761154549,13824.343236959998,-1.75318949999928,53034.92862792001 2025-10-22,17:35:51.000,295,11125340,126285,0,1761154550,13824.370182199993,-1.746140369999921,53034.865743840004 2025-10-22,17:35:52.000,295,11125305,126205,0,1761154551,13824.282610169997,-1.696796459997131,53034.94260216 2025-10-22,17:35:53.000,295,11125297,126125,0,1761154552,13824.248928619993,-1.8095825400014292,53034.92862792001 2025-10-22,17:35:54.000,295,11125288,126325,0,1761154553,13824.181565519997,-1.7813860199967166,53034.96356352 2025-10-22,17:35:55.000,295,11125311,126165,0,1761154554,13824.134411350002,-1.7813860199967166,53034.90766656001 2025-10-22,17:35:56.000,295,11125317,126205,0,1761154555,13824.080520869997,-1.851877319997584,53034.87971808001 2025-10-22,17:35:57.000,295,11125313,126405,0,1761154556,13824.060311939997,-1.8941721000010148,53034.83779536001 2025-10-22,17:35:58.000,295,11125305,126285,0,1761154557,13823.992948840001,-1.8941721000010148,53034.90766656001 2025-10-22,17:35:59.000,295,11125187,126365,0,1761154558,13823.966003599991,-1.901221230000374,53034.87971808001 2025-10-22,17:36:00.000,295,11125343,126765,0,1761154559,13823.905376809991,-1.8730247099956614,53034.935615040005 2025-10-22,17:36:01.000,295,11125310,126765,0,1761154560,13823.76391429999,-1.957614269995247,53034.935615040005 2025-10-22,17:36:02.000,295,11125379,126365,0,1761154561,13823.74370536999,-1.9717125300012412,53034.84478248 2025-10-22,17:36:03.000,295,11125273,126765,0,1761154562,13823.575297619995,-1.9223686199984513,53034.816834000005 2025-10-22,17:36:04.000,295,11125272,127085,0,1761154563,13823.50793452,-1.9787616600006004,53034.83779536001 2025-10-22,17:36:05.000,295,11125288,126445,0,1761154564,13823.366472009999,-1.964663400001882,53034.7818984 2025-10-22,17:36:06.000,295,11125266,126285,0,1761154565,13823.339526769989,-1.851877319997584,53034.85875672001 2025-10-22,17:36:07.000,295,11125259,126445,0,1761154566,13823.245218429998,-1.908270359999733,53034.7818984 2025-10-22,17:36:08.000,295,11125255,126845,0,1761154567,13823.150910089993,-1.901221230000374,53034.77491128 2025-10-22,17:36:09.000,295,11125212,126645,0,1761154568,13823.110492229993,-1.8377790599988657,53034.6770916 2025-10-22,17:36:10.000,295,11125282,126165,0,1761154569,13823.076810680002,-1.8377790599988657,53034.65613024 2025-10-22,17:36:11.000,295,11125200,126725,0,1761154570,13823.009447579992,-1.746140369999921,53034.698052960004 2025-10-22,17:36:12.000,295,11125242,126525,0,1761154571,13822.955557100002,-1.6826981999984127,53034.65613024 2025-10-22,17:36:13.000,295,11125253,126205,0,1761154572,13822.948820789992,-1.6263051599962637,53034.64215600001 2025-10-22,17:36:14.000,295,11125284,126365,0,1761154573,13822.962293409997,-1.5205682099986007,53034.63516888 2025-10-22,17:36:15.000,295,11125331,126405,0,1761154574,13822.982502339997,-1.492371690001164,53034.600233280005 2025-10-22,17:36:16.000,295,11125217,126645,0,1761154575,13823.009447579992,-1.379585609996866,53034.663117359996 2025-10-22,17:36:17.000,295,11125225,126245,0,1761154576,13823.049865439993,-1.3020451799966395,53034.58625904 2025-10-22,17:36:18.000,295,11125258,126125,0,1761154577,13823.063338059997,-1.2315538799957721,53034.57927192 2025-10-22,17:36:19.000,295,11125286,126885,0,1761154578,13823.083546989998,-1.2104064899976947,53034.59324616001 2025-10-22,17:36:20.000,295,11125207,126885,0,1761154579,13823.171119019993,-1.175160840000899,53034.551323440006 2025-10-22,17:36:21.000,295,11125343,126685,0,1761154580,13823.238482119988,-1.1822099700002582,53034.5373492 2025-10-22,17:36:22.000,295,11125239,126165,0,1761154581,13823.285636289998,-1.1963082299989765,53034.51638784 2025-10-22,17:36:23.000,295,11125300,126365,0,1761154582,13823.292372599994,-1.2315538799957721,53034.52337496001 2025-10-22,17:36:24.000,295,11125230,126165,0,1761154583,13823.352999389994,-1.3231925700019929,53034.51638784 2025-10-22,17:36:25.000,295,11125229,126125,0,1761154584,13823.352999389994,-1.4430277799983742,53034.50940072 2025-10-22,17:36:26.000,295,11125277,126485,0,1761154585,13823.406889869999,-1.4712242999958107,53034.47446512001 2025-10-22,17:36:27.000,295,11125185,125965,0,1761154586,13823.427098799999,-1.5628629900020314,53034.43952952 2025-10-22,17:36:28.000,295,11125172,126045,0,1761154587,13823.447307729999,-1.6826981999984127,53034.43952952 2025-10-22,17:36:29.000,295,11125166,126245,0,1761154588,13823.48098927999,-1.8166316700007883,53034.40459392001 2025-10-22,17:36:30.000,295,11125292,125965,0,1761154589,13823.48098927999,-1.908270359999733,53034.47446512001 2025-10-22,17:36:31.000,295,11125235,125925,0,1761154590,13823.48772559,-1.9858107899999595,53034.3976068 2025-10-22,17:36:32.000,295,11125175,126085,0,1761154591,13823.52140713999,-2.1338425200010533,53034.39061968 2025-10-22,17:36:33.000,295,11125256,125845,0,1761154592,13823.474252969994,-2.105645999996341,53034.34869696 2025-10-22,17:36:34.000,295,11125293,126325,0,1761154593,13823.406889869999,-2.1408916500004125,53034.41158104 2025-10-22,17:36:35.000,295,11125207,126725,0,1761154594,13823.386680939999,-2.16203903999849,53034.39061968 2025-10-22,17:36:36.000,295,11125242,127005,0,1761154595,13823.366472009999,-2.2395794699987164,53034.383632560006 2025-10-22,17:36:37.000,295,11125267,126725,0,1761154596,13823.319317839989,-2.169088169997849,53034.40459392001 2025-10-22,17:36:38.000,295,11125226,126885,0,1761154597,13823.285636289998,-2.1126951299957,53034.32074848 2025-10-22,17:36:39.000,295,11125269,126805,0,1761154598,13823.211536879993,-2.126793390001694,53034.383632560006 2025-10-22,17:36:40.000,295,11125183,126525,0,1761154599,13823.103755919998,-2.1408916500004125,53034.362671200004 2025-10-22,17:36:41.000,295,11125294,126045,0,1761154600,13823.070074369993,-2.0985968699969817,53034.313761360005 2025-10-22,17:36:42.000,295,11125248,126725,0,1761154601,13822.969029719992,-2.1126951299957,53034.23690304001 2025-10-22,17:36:43.000,295,11125187,126765,0,1761154602,13822.901666619997,-2.1408916500004125,53034.25786440001 2025-10-22,17:36:44.000,295,11125279,126565,0,1761154603,13822.793885660001,-2.0985968699969817,53034.27882576 2025-10-22,17:36:45.000,295,11125184,126525,0,1761154604,13822.699577319996,-2.0985968699969817,53034.32074848 2025-10-22,17:36:46.000,295,11125182,126525,0,1761154605,13822.638950529996,-2.0774494799989043,53034.23690304001 2025-10-22,17:36:47.000,295,11125134,126365,0,1761154606,13822.5513785,-2.0915477399976226,53034.194980320004 2025-10-22,17:36:48.000,295,11125171,126445,0,1761154607,13822.517696949995,-2.0915477399976226,53034.160044719996 2025-10-22,17:36:49.000,295,11125258,126685,0,1761154608,13822.43012492,-2.0844986099982634,53034.20895456001 2025-10-22,17:36:50.000,295,11125210,126485,0,1761154609,13822.40991599,-2.119744260002335,53034.2229288 2025-10-22,17:36:51.000,295,11125296,126445,0,1761154610,13822.30213502999,-2.1126951299957,53034.20196744 2025-10-22,17:36:52.000,295,11125195,126805,0,1761154611,13822.28866241,-2.0774494799989043,53034.097160640005 2025-10-22,17:36:53.000,295,11125239,127365,0,1761154612,13822.228035619999,-2.056302090000827,53034.097160640005 2025-10-22,17:36:54.000,295,11125249,127285,0,1761154613,13822.26845348,-2.0351546999954735,53034.13908336001 2025-10-22,17:36:55.000,295,11125244,127325,0,1761154614,13822.187617759999,-2.014007309997396,53034.05523792 2025-10-22,17:36:56.000,295,11125098,127525,0,1761154615,13822.153936209994,-1.957614269995247,53034.02030232001 2025-10-22,17:36:57.000,295,11125303,127125,0,1761154616,13822.167408829999,-1.964663400001882,53034.00632808 2025-10-22,17:36:58.000,295,11125172,127445,0,1761154617,13822.153936209994,-1.9364668799971696,53033.978379600005 2025-10-22,17:36:59.000,295,11125220,126605,0,1761154618,13822.120254659989,-1.8730247099956614,53033.98536672 2025-10-22,17:37:00.000,295,11125200,126565,0,1761154619,13822.140463589989,-1.8871229700016556,53033.91549552 2025-10-22,17:37:01.000,295,11125157,126645,0,1761154620,13822.147199899999,-1.8589264499969431,53033.92248264001 2025-10-22,17:37:02.000,295,11125218,126885,0,1761154621,13822.174145139994,-1.8448281899982248,53033.86658568 2025-10-22,17:37:03.000,295,11125138,127365,0,1761154622,13822.18088144999,-1.8166316700007883,53033.82466296001 2025-10-22,17:37:04.000,295,11125162,127325,0,1761154623,13822.207826689999,-1.8307299299995066,53033.86658568 2025-10-22,17:37:05.000,295,11125252,126685,0,1761154624,13822.254980859994,-1.7884351499960758,53033.8386372 2025-10-22,17:37:06.000,295,11125244,126805,0,1761154625,13822.26845348,-1.7249929800018435,53033.8386372 2025-10-22,17:37:07.000,295,11125193,126365,0,1761154626,13822.295398719994,-1.6756490699990536,53033.82466296001 2025-10-22,17:37:08.000,295,11125179,126725,0,1761154627,13822.30213502999,-1.5981086399988271,53033.761778880005 2025-10-22,17:37:09.000,295,11125199,126485,0,1761154628,13822.3492892,-1.5276173399979598,53033.74780464 2025-10-22,17:37:10.000,295,11125243,127445,0,1761154629,13822.356025509995,-1.4218803900002968,53033.72684328 2025-10-22,17:37:11.000,295,11125197,127165,0,1761154630,13822.376234439995,-1.330241700001352,53033.761778880005 2025-10-22,17:37:12.000,295,11125190,127565,0,1761154631,13822.43012492,-1.2104064899976947,53033.72684328 2025-10-22,17:37:13.000,295,11125125,127725,0,1761154632,13822.40991599,-1.062374759996601,53033.6988948 2025-10-22,17:37:14.000,295,11125198,127525,0,1761154633,13822.42338860999,-0.9848343299963744,53033.65697208001 2025-10-22,17:37:15.000,295,11125228,127085,0,1761154634,13822.376234439995,-0.8368025999952806,53033.70588192001 2025-10-22,17:37:16.000,295,11125240,126925,0,1761154635,13822.32234395999,-0.7099182599995402,53033.68492056001 2025-10-22,17:37:17.000,295,11125178,126685,0,1761154636,13822.32908027,-0.5830339199965238,53033.68492056001 2025-10-22,17:37:18.000,295,11125165,127365,0,1761154637,13822.295398719994,-0.491395229997579,53033.6290236 2025-10-22,17:37:19.000,295,11125242,126765,0,1761154638,13822.228035619999,-0.385658279999916,53033.58011376 2025-10-22,17:37:20.000,295,11125193,126445,0,1761154639,13822.194354069994,-0.31516697999904864,53033.66395920001 2025-10-22,17:37:21.000,295,11125191,126605,0,1761154640,13822.106782039999,-0.27992133000225294,53033.642997840005 2025-10-22,17:37:22.000,295,11125227,126685,0,1761154641,13822.086573109998,-0.2446756799981813,53033.594088000005 2025-10-22,17:37:23.000,295,11125187,126925,0,1761154642,13821.965319529998,-0.22352829000010388,53033.524216800004 2025-10-22,17:37:24.000,295,11125191,126885,0,1761154643,13821.897956430003,-0.25877393999689957,53033.5591524 2025-10-22,17:37:25.000,295,11125228,127005,0,1761154644,13821.830593329993,-0.21647916000074474,53033.58710088001 2025-10-22,17:37:26.000,295,11125158,126725,0,1761154645,13821.769966539992,-0.30106872000033036,53033.5591524 2025-10-22,17:37:27.000,295,11125194,127365,0,1761154646,13821.689130819992,-0.31516697999904864,53033.55216528 2025-10-22,17:37:28.000,295,11125142,127485,0,1761154647,13821.628504029992,-0.30106872000033036,53033.5591524 2025-10-22,17:37:29.000,295,11125227,127205,0,1761154648,13821.540931999996,-0.4068056699979934,53033.48928120001 2025-10-22,17:37:30.000,295,11125186,127165,0,1761154649,13821.4735689,-0.43500218999542994,53033.44735848001 2025-10-22,17:37:31.000,295,11125150,127285,0,1761154650,13821.426414729991,-0.47729696999886073,53033.3844744 2025-10-22,17:37:32.000,295,11125152,127045,0,1761154651,13821.37252425,-0.5195917500022915,53033.3844744 2025-10-22,17:37:33.000,295,11125212,127045,0,1761154652,13821.29168853,-0.6323778299993137,53033.377487280006 2025-10-22,17:37:34.000,295,11125278,126525,0,1761154653,13821.28495221999,-0.6605743499967502,53033.46133272 2025-10-22,17:37:35.000,295,11125156,126805,0,1761154654,13821.25127067,-0.7592621700023301,53033.3146032 2025-10-22,17:37:36.000,295,11125187,126965,0,1761154655,13821.237798049995,-0.8297534699959215,53033.3146032 2025-10-22,17:37:37.000,295,11125178,126885,0,1761154656,13821.217589119995,-0.8720482499993523,53033.244732 2025-10-22,17:37:38.000,295,11125074,127005,0,1761154657,13821.217589119995,-0.9425395500002196,53033.25171912001 2025-10-22,17:37:39.000,295,11125139,126925,0,1761154658,13821.25127067,-1.0059817200017278,53033.244732 2025-10-22,17:37:40.000,295,11125167,126525,0,1761154659,13821.20411649999,-1.0271291099998052,53033.22377064 2025-10-22,17:37:41.000,295,11125183,126765,0,1761154660,13821.21085281,-1.1046695400000317,53033.23774488 2025-10-22,17:37:42.000,295,11125098,126685,0,1761154661,13821.217589119995,-1.1610625800021808,53033.23075776001 2025-10-22,17:37:43.000,295,11125195,126845,0,1761154662,13821.23106174,-1.2315538799957721,53033.16088656001 2025-10-22,17:37:44.000,295,11125212,126925,0,1761154663,13821.28495221999,-1.2315538799957721,53033.12595096 2025-10-22,17:37:45.000,295,11125150,127245,0,1761154664,13821.33210639,-1.3231925700019929,53033.11197672001 2025-10-22,17:37:46.000,295,11125233,127325,0,1761154665,13821.359051629996,-1.386634739996225,53033.09800248 2025-10-22,17:37:47.000,295,11125187,127525,0,1761154666,13821.37252425,-1.4712242999958107,53033.05607976 2025-10-22,17:37:48.000,295,11125072,127245,0,1761154667,13821.38599686999,-1.534666469997319,53033.02813128 2025-10-22,17:37:49.000,295,11125094,127525,0,1761154668,13821.40620579999,-1.6263051599962637,53032.95826008 2025-10-22,17:37:50.000,295,11125175,126645,0,1761154669,13821.45335997,-1.7179438499952084,53032.97922144 2025-10-22,17:37:51.000,295,11125146,126885,0,1761154670,13821.45335997,-1.7390912400005618,53032.95127296 2025-10-22,17:37:52.000,295,11125155,126765,0,1761154671,13821.45335997,-1.8377790599988657,53032.96524720001 2025-10-22,17:37:53.000,295,11125209,126765,0,1761154672,13821.507250449991,-1.9223686199984513,53032.95127296 2025-10-22,17:37:54.000,295,11125164,126725,0,1761154673,13821.561140929996,-1.9153194899990922,53032.91633736001 2025-10-22,17:37:55.000,295,11125158,126605,0,1761154674,13821.628504029992,-1.9928599199993187,53032.86742752001 2025-10-22,17:37:56.000,295,11125195,126885,0,1761154675,13821.641976649997,-2.0774494799989043,53032.90935024 2025-10-22,17:37:57.000,295,11125087,126765,0,1761154676,13821.689130819992,-2.16203903999849,53032.89537600001 2025-10-22,17:37:58.000,295,11125093,126885,0,1761154677,13821.736284990002,-2.218432080000639,53032.83947904 2025-10-22,17:37:59.000,295,11125105,127045,0,1761154678,13821.783439159997,-2.274825119995512,53032.923324480005 2025-10-22,17:38:00.000,295,11125133,127205,0,1761154679,13821.810384399992,-2.274825119995512,53032.7905692 2025-10-22,17:38:01.000,295,11125193,126885,0,1761154680,13821.837329640002,-2.2889233800015063,53032.82550480001 2025-10-22,17:38:02.000,295,11125122,126725,0,1761154681,13821.830593329993,-2.2889233800015063,53032.77659496001 2025-10-22,17:38:03.000,295,11125100,127365,0,1761154682,13821.897956430003,-2.3453164199963794,53032.874414640006 2025-10-22,17:38:04.000,295,11125111,127365,0,1761154683,13821.857538570002,-2.4158077199972467,53032.81851768001 2025-10-22,17:38:05.000,295,11125079,126885,0,1761154684,13821.891220119993,-2.4158077199972467,53032.8604404 2025-10-22,17:38:06.000,295,11125055,127245,0,1761154685,13821.924901669998,-2.4158077199972467,53032.83947904 2025-10-22,17:38:07.000,295,11125152,126885,0,1761154686,13821.897956430003,-2.4440042400019593,53032.83947904 2025-10-22,17:38:08.000,295,11125141,127325,0,1761154687,13821.924901669998,-2.4933481499974732,53032.84646616001 2025-10-22,17:38:09.000,295,11125089,127045,0,1761154688,13821.951846909993,-2.472200759999396,53032.853453280004 2025-10-22,17:38:10.000,295,11125156,126885,0,1761154689,13821.938374289988,-2.528593800001545,53032.90935024 2025-10-22,17:38:11.000,295,11125137,126725,0,1761154690,13821.972055839993,-2.542692060000263,53032.86742752001 2025-10-22,17:38:12.000,295,11125087,126965,0,1761154691,13821.924901669998,-2.5638394499983406,53032.81851768001 2025-10-22,17:38:13.000,295,11125164,126685,0,1761154692,13821.938374289988,-2.584986839996418,53032.84646616001 2025-10-22,17:38:14.000,295,11125112,126765,0,1761154693,13821.951846909993,-2.5567903199989814,53032.91633736001 2025-10-22,17:38:15.000,295,11125127,126845,0,1761154694,13821.904692739998,-2.6272816199998488,53032.91633736001 2025-10-22,17:38:16.000,295,11125151,127045,0,1761154695,13821.891220119993,-2.5990850999951363,53032.972234320005 2025-10-22,17:38:17.000,295,11125088,127005,0,1761154696,13821.931637979993,-2.7189203099987935,53032.90935024 2025-10-22,17:38:18.000,295,11125163,126805,0,1761154697,13821.817120710002,-2.7682642200015835,53032.93729872 2025-10-22,17:38:19.000,295,11125185,126565,0,1761154698,13821.837329640002,-2.7612150900022243,53033.0001828 2025-10-22,17:38:20.000,295,11125071,126725,0,1761154699,13821.763230229997,-2.8317063899958157,53032.9303116 2025-10-22,17:38:21.000,295,11125065,127445,0,1761154700,13821.783439159997,-2.803509869998379,53032.93729872 2025-10-22,17:38:22.000,295,11125184,127645,0,1761154701,13821.796911780002,-2.9233450800020364,53032.86742752001 2025-10-22,17:38:23.000,295,11125101,127405,0,1761154702,13821.763230229997,-2.9303942100013955,53032.874414640006 2025-10-22,17:38:24.000,295,11125112,127365,0,1761154703,13821.749757609992,-2.993836379995628,53032.94428584001 2025-10-22,17:38:25.000,295,11125150,126965,0,1761154704,13821.769966539992,-3.0361311599990586,53032.923324480005 2025-10-22,17:38:26.000,295,11125100,126525,0,1761154705,13821.729548679992,-3.050229419997777,53032.94428584001 2025-10-22,17:38:27.000,295,11125072,126525,0,1761154706,13821.709339749992,-3.0854750700018485,53032.9303116 2025-10-22,17:38:28.000,295,11125109,126845,0,1761154707,13821.695867130002,-3.15596636999544,53032.97922144 2025-10-22,17:38:29.000,295,11125098,126805,0,1761154708,13821.722812369997,-3.1982611499988707,53032.95826008 2025-10-22,17:38:30.000,295,11125128,126725,0,1761154709,13821.689130819992,-3.2546541900010197,53032.96524720001 2025-10-22,17:38:31.000,295,11125118,126885,0,1761154710,13821.729548679992,-3.3039980999965337,53032.95127296 2025-10-22,17:38:32.000,295,11125065,126845,0,1761154711,13821.702603439997,-3.3462928799999645,53032.86742752001 2025-10-22,17:38:33.000,295,11125110,126765,0,1761154712,13821.709339749992,-3.416784180000832,53032.97922144 2025-10-22,17:38:34.000,295,11125139,126925,0,1761154713,13821.675658200002,-3.4520298299976275,53032.91633736001 2025-10-22,17:38:35.000,295,11125089,126685,0,1761154714,13821.749757609992,-3.522521129998495,53032.95826008 2025-10-22,17:38:36.000,295,11125168,126765,0,1761154715,13821.743021299997,-3.5507176499959314,53032.95127296 2025-10-22,17:38:37.000,295,11125134,127325,0,1761154716,13821.736284990002,-3.578914170000644,53032.97922144 2025-10-22,17:38:38.000,295,11125117,126885,0,1761154717,13821.722812369997,-3.6212089499967988,53033.00716992 2025-10-22,17:38:39.000,295,11125098,127485,0,1761154718,13821.709339749992,-3.677601989998948,53033.00716992 2025-10-22,17:38:40.000,295,11125077,127565,0,1761154719,13821.790175469992,-3.6705528599995887,53033.0001828 2025-10-22,17:38:41.000,295,11125128,126845,0,1761154720,13821.776702850002,-3.6494054700015113,53032.972234320005 2025-10-22,17:38:42.000,295,11125123,126685,0,1761154721,13821.796911780002,-3.7057985099963844,53033.0001828 2025-10-22,17:38:43.000,295,11125207,127045,0,1761154722,13821.783439159997,-3.7128476399957435,53032.98620856001 2025-10-22,17:38:44.000,295,11125200,126725,0,1761154723,13821.796911780002,-3.6564546000008704,53032.99319568001 2025-10-22,17:38:45.000,295,11125110,127125,0,1761154724,13821.823857019997,-3.6212089499967988,53032.99319568001 2025-10-22,17:38:46.000,295,11125151,127005,0,1761154725,13821.817120710002,-3.585963300000003,53033.03511840001 2025-10-22,17:38:47.000,295,11125118,126885,0,1761154726,13821.796911780002,-3.5436685199965723,53033.00716992 2025-10-22,17:38:48.000,295,11125112,126845,0,1761154727,13821.823857019997,-3.529570259997854,53032.98620856001 2025-10-22,17:38:49.000,295,11125214,126805,0,1761154728,13821.844065949997,-3.48022635000234,53033.021144160004 2025-10-22,17:38:50.000,295,11125150,126885,0,1761154729,13821.857538570002,-3.5154719999991357,53033.021144160004 2025-10-22,17:38:51.000,295,11125155,126725,0,1761154730,13821.857538570002,-3.522521129998495,53033.04909264 2025-10-22,17:38:52.000,295,11125070,126685,0,1761154731,13821.884483809998,-3.4449806999982684,53033.01415704001 2025-10-22,17:38:53.000,295,11125204,126645,0,1761154732,13821.891220119993,-3.4590789599969867,53033.02813128 2025-10-22,17:38:54.000,295,11125152,126525,0,1761154733,13821.884483809998,-3.38153852999676,53032.99319568001 2025-10-22,17:38:55.000,295,11125139,127285,0,1761154734,13821.891220119993,-3.4026859200021136,53033.04909264 2025-10-22,17:38:56.000,295,11125089,127485,0,1761154735,13821.924901669998,-3.3956367899954785,53033.11197672001 2025-10-22,17:38:57.000,295,11125096,127325,0,1761154736,13821.938374289988,-3.374489399997401,53033.09800248 2025-10-22,17:38:58.000,295,11125126,127405,0,1761154737,13821.891220119993,-3.367440269998042,53033.04909264 2025-10-22,17:38:59.000,295,11125110,126725,0,1761154738,13821.871011189993,-3.3462928799999645,53033.09800248 2025-10-22,17:39:00.000,295,11125149,126845,0,1761154739,13821.884483809998,-3.325145490001887,53033.11197672001 2025-10-22,17:39:01.000,295,11125143,126525,0,1761154740,13821.931637979993,-3.2898998399978154,53033.06306688001 2025-10-22,17:39:02.000,295,11125106,126845,0,1761154741,13821.931637979993,-3.2476050600016606,53033.09800248 2025-10-22,17:39:03.000,295,11125129,126765,0,1761154742,13821.958583219988,-3.2405559300023015,53033.06306688001 2025-10-22,17:39:04.000,295,11125093,126885,0,1761154743,13821.978792149988,-3.163015500002075,53033.08402824001 2025-10-22,17:39:05.000,295,11125103,126805,0,1761154744,13821.985528459998,-3.15596636999544,53033.07704112 2025-10-22,17:39:06.000,295,11125167,127245,0,1761154745,13821.951846909993,-3.113671589999285,53033.09800248 2025-10-22,17:39:07.000,295,11125072,126685,0,1761154746,13822.005737389998,-3.0713768099958543,53033.09800248 2025-10-22,17:39:08.000,295,11125116,126765,0,1761154747,13822.039418939989,-3.0854750700018485,53033.06306688001 2025-10-22,17:39:09.000,295,11125108,126645,0,1761154748,13822.032682629993,-3.064327679996495,53033.08402824001 2025-10-22,17:39:10.000,295,11125122,126885,0,1761154749,13822.106782039999,-2.944492470000114,53033.07704112 2025-10-22,17:39:11.000,295,11125075,126805,0,1761154750,13822.086573109998,-2.9162959499954013,53033.05607976 2025-10-22,17:39:12.000,295,11125106,126805,0,1761154751,13822.113518349994,-2.8740011699992465,53033.08402824001 2025-10-22,17:39:13.000,295,11125154,127165,0,1761154752,13822.140463589989,-2.8669520399998873,53033.070054 2025-10-22,17:39:14.000,295,11125090,127525,0,1761154753,13822.174145139994,-2.7612150900022243,53033.12595096 2025-10-22,17:39:15.000,295,11125158,127565,0,1761154754,13822.153936209994,-2.683674660001998,53033.091015360005 2025-10-22,17:39:16.000,295,11125126,127765,0,1761154755,13822.20109037999,-2.648429009997926,53033.12595096 2025-10-22,17:39:17.000,295,11125141,127085,0,1761154756,13822.228035619999,-2.641379879998567,53033.11197672001 2025-10-22,17:39:18.000,295,11125088,127605,0,1761154757,13822.248244549999,-2.6272816199998488,53033.12595096 2025-10-22,17:39:19.000,295,11125113,126885,0,1761154758,13822.234771929994,-2.584986839996418,53033.11896384 2025-10-22,17:39:20.000,295,11125131,126965,0,1761154759,13822.335816579995,-2.5497411899996223,53033.188835040004 2025-10-22,17:39:21.000,295,11125136,126805,0,1761154760,13822.30887134,-2.528593800001545,53033.13293808001 2025-10-22,17:39:22.000,295,11125189,126685,0,1761154761,13822.36276181999,-2.479249889998755,53033.14691232 2025-10-22,17:39:23.000,295,11125090,127005,0,1761154762,13822.42338860999,-2.4440042400019593,53033.22377064 2025-10-22,17:39:24.000,295,11125080,126365,0,1761154763,13822.47054278,-2.422856849996606,53033.188835040004 2025-10-22,17:39:25.000,295,11125146,126925,0,1761154764,13822.49075171,-2.4017094599985285,53033.13293808001 2025-10-22,17:39:26.000,295,11125157,126525,0,1761154765,13822.477279089995,-2.3946603299991693,53033.1748608 2025-10-22,17:39:27.000,295,11125112,126725,0,1761154766,13822.50422432999,-2.3030216400002246,53033.19582216 2025-10-22,17:39:28.000,295,11125153,127045,0,1761154767,13822.537905879995,-2.3453164199963794,53033.16787368 2025-10-22,17:39:29.000,295,11125151,126605,0,1761154768,13822.52443325999,-2.3100707699995837,53033.19582216 2025-10-22,17:39:30.000,295,11125188,127045,0,1761154769,13822.51096064,-2.2536777299974347,53033.14691232 2025-10-22,17:39:31.000,295,11125088,127205,0,1761154770,13822.53116957,-2.2889233800015063,53033.188835040004 2025-10-22,17:39:32.000,295,11125036,127285,0,1761154771,13822.517696949995,-2.2325303399993572,53033.20280928001 2025-10-22,17:39:33.000,295,11125136,127285,0,1761154772,13822.517696949995,-2.21138295000128,53033.22377064 2025-10-22,17:39:34.000,295,11125155,127525,0,1761154773,13822.53116957,-2.2325303399993572,53033.21678352 2025-10-22,17:39:35.000,295,11125162,126685,0,1761154774,13822.517696949995,-2.2043338200019207,53033.23075776001 2025-10-22,17:39:36.000,295,11125035,126565,0,1761154775,13822.497488019995,-2.1902355599959265,53033.22377064 2025-10-22,17:39:37.000,295,11125143,126725,0,1761154776,13822.517696949995,-2.176137299997208,53033.32159032001 2025-10-22,17:39:38.000,295,11125107,126845,0,1761154777,13822.52443325999,-2.16203903999849,53033.26569336 2025-10-22,17:39:39.000,295,11125130,126685,0,1761154778,13822.44359753999,-2.1338425200010533,53033.26569336 2025-10-22,17:39:40.000,295,11125156,126645,0,1761154779,13822.42338860999,-2.0844986099982634,53033.30062896001 2025-10-22,17:39:41.000,295,11125028,126725,0,1761154780,13822.40317967999,-2.070400349999545,53033.29364184 2025-10-22,17:39:42.000,295,11125265,126565,0,1761154781,13822.38970706,-2.021056439996755,53033.27966760001 2025-10-22,17:39:43.000,295,11125043,126605,0,1761154782,13822.36949813,-2.0281055699961144,53033.32857744001 2025-10-22,17:39:44.000,295,11125181,126125,0,1761154783,13822.356025509995,-1.9928599199993187,53033.34255168 2025-10-22,17:39:45.000,295,11125110,126765,0,1761154784,13822.275189789994,-1.901221230000374,53033.27966760001 2025-10-22,17:39:46.000,295,11125095,126605,0,1761154785,13822.275189789994,-1.9294177499978105,53033.30062896001 2025-10-22,17:39:47.000,295,11125129,126685,0,1761154786,13822.275189789994,-1.8448281899982248,53033.36351304 2025-10-22,17:39:48.000,295,11125077,126485,0,1761154787,13822.248244549999,-1.8941721000010148,53033.32159032001 2025-10-22,17:39:49.000,295,11125136,126885,0,1761154788,13822.228035619999,-1.8377790599988657,53033.20280928001 2025-10-22,17:39:50.000,295,11125162,126845,0,1761154789,13822.207826689999,-1.8095825400014292,53033.25171912001 2025-10-22,17:39:51.000,295,11125144,127085,0,1761154790,13822.167408829999,-1.7602386299986392,53033.32159032001 2025-10-22,17:39:52.000,295,11125081,126845,0,1761154791,13822.174145139994,-1.75318949999928,53033.244732 2025-10-22,17:39:53.000,295,11125144,126525,0,1761154792,13822.153936209994,-1.7249929800018435,53033.28665472 2025-10-22,17:39:54.000,295,11125090,126565,0,1761154793,13822.160672519989,-1.7038455899964902,53033.28665472 2025-10-22,17:39:55.000,295,11125152,126405,0,1761154794,13822.126990969999,-1.647452550001617,53033.26569336 2025-10-22,17:39:56.000,295,11124999,126365,0,1761154795,13822.133727279994,-1.7390912400005618,53033.27268048 2025-10-22,17:39:57.000,295,11124986,126485,0,1761154796,13822.147199899999,-1.6897473299977719,53033.25171912001 2025-10-22,17:39:58.000,295,11125007,126405,0,1761154797,13822.120254659989,-1.7743368899973575,53033.19582216 2025-10-22,17:39:59.000,295,11125132,126205,0,1761154798,13822.167408829999,-1.7672877599979984,53033.188835040004 2025-10-22,17:40:00.000,295,11125182,126565,0,1761154799,13822.20109037999,-1.647452550001617,53033.23774488 2025-10-22,17:40:01.000,295,11125089,126325,0,1761154800,13822.20109037999,-1.6615508100003353,53033.23774488 2025-10-22,17:40:02.000,295,11125146,126485,0,1761154801,13822.24150823999,-1.6615508100003353,53033.11896384 2025-10-22,17:40:03.000,295,11125093,126085,0,1761154802,13822.24150823999,-1.6826981999984127,53033.23075776001 2025-10-22,17:40:04.000,295,11125044,126405,0,1761154803,13822.254980859994,-1.640403420002258,53033.26569336 2025-10-22,17:40:05.000,295,11125094,126165,0,1761154804,13822.248244549999,-1.5840103800001089,53033.188835040004 2025-10-22,17:40:06.000,295,11125209,126005,0,1761154805,13822.207826689999,-1.6122068999975454,53033.16787368 2025-10-22,17:40:07.000,295,11125162,126125,0,1761154806,13822.228035619999,-1.5981086399988271,53033.21678352 2025-10-22,17:40:08.000,295,11125084,126165,0,1761154807,13822.315607649994,-1.6051577699981863,53033.21678352 2025-10-22,17:40:09.000,295,11125049,127005,0,1761154808,13822.26171716999,-1.534666469997319,53033.16787368 2025-10-22,17:40:10.000,295,11125126,126845,0,1761154809,13822.28866241,-1.4500769099977333,53033.16088656001 2025-10-22,17:40:11.000,295,11125046,126165,0,1761154810,13822.28866241,-1.485322560001805,53033.15389944001 2025-10-22,17:40:12.000,295,11125018,126285,0,1761154811,13822.28866241,-1.4782734299951699,53033.25171912001 2025-10-22,17:40:13.000,295,11125134,126325,0,1761154812,13822.30213502999,-1.492371690001164,53033.23075776001 2025-10-22,17:40:14.000,295,11125182,126365,0,1761154813,13822.295398719994,-1.4641751699964516,53033.21678352 2025-10-22,17:40:15.000,295,11125177,126365,0,1761154814,13822.24150823999,-1.379585609996866,53033.188835040004 2025-10-22,17:40:16.000,295,11125142,126245,0,1761154815,13822.18088144999,-1.280897789998562,53033.1748608 2025-10-22,17:40:17.000,295,11124990,126045,0,1761154816,13822.20109037999,-1.3090943099959986,53033.13293808001 2025-10-22,17:40:18.000,295,11125097,126165,0,1761154817,13822.22129930999,-1.3513890899994294,53033.18184792001 2025-10-22,17:40:19.000,295,11125325,126245,0,1761154818,13822.194354069994,-1.3513890899994294,53033.15389944001 2025-10-22,17:40:20.000,295,11125033,126325,0,1761154819,13822.120254659989,-1.3725364799975068,53033.1748608 2025-10-22,17:40:21.000,295,11125064,126245,0,1761154820,13822.126990969999,-1.379585609996866,53033.21678352 2025-10-22,17:40:22.000,295,11125089,126245,0,1761154821,13822.133727279994,-1.2597504000004847,53033.188835040004 2025-10-22,17:40:23.000,295,11125107,126205,0,1761154822,13822.052891559993,-1.2033573599983356,53033.23774488 2025-10-22,17:40:24.000,295,11125112,126565,0,1761154823,13821.992264769993,-1.2104064899976947,53033.26569336 2025-10-22,17:40:25.000,295,11125039,126565,0,1761154824,13821.972055839993,-1.2104064899976947,53033.21678352 2025-10-22,17:40:26.000,295,11125113,126885,0,1761154825,13821.992264769993,-1.1610625800021808,53033.209796400006 2025-10-22,17:40:27.000,295,11125092,126725,0,1761154826,13821.924901669998,-1.1117186699993908,53033.307616080005 2025-10-22,17:40:28.000,295,11125092,126805,0,1761154827,13821.992264769993,-1.1540134499955457,53033.188835040004 2025-10-22,17:40:29.000,295,11125126,126205,0,1761154828,13821.911429049993,-1.1892590999996173,53033.21678352 2025-10-22,17:40:30.000,295,11125013,126045,0,1761154829,13821.911429049993,-1.1258169299981091,53033.139925200005 2025-10-22,17:40:31.000,295,11125220,125685,0,1761154830,13821.891220119993,-1.2949960499972804,53033.139925200005 2025-10-22,17:40:32.000,295,11125120,125925,0,1761154831,13821.871011189993,-1.16811171000154,53033.14691232 2025-10-22,17:40:33.000,295,11125101,126045,0,1761154832,13821.911429049993,-1.1540134499955457,53033.1049896 2025-10-22,17:40:34.000,295,11125077,125925,0,1761154833,13821.924901669998,-1.0976204100006726,53033.188835040004 2025-10-22,17:40:35.000,295,11125141,125925,0,1761154834,13821.938374289988,-1.3090943099959986,53033.188835040004 2025-10-22,17:40:36.000,295,11125016,126085,0,1761154835,13821.945110599998,-1.062374759996601,53033.209796400006 2025-10-22,17:40:37.000,295,11125059,125725,0,1761154836,13821.904692739998,-1.1258169299981091,53033.12595096 2025-10-22,17:40:38.000,295,11125154,125965,0,1761154837,13821.958583219988,-1.2315538799957721,53033.13293808001 2025-10-22,17:40:39.000,295,11125100,126005,0,1761154838,13821.911429049993,-1.2667995299998438,53033.16088656001 2025-10-22,17:40:40.000,295,11125163,125925,0,1761154839,13821.911429049993,-1.2667995299998438,53033.16088656001 2025-10-22,17:40:41.000,295,11124901,125965,0,1761154840,13821.918165360003,-1.2527012700011255,53033.13293808001 2025-10-22,17:40:42.000,295,11125064,126765,0,1761154841,13821.938374289988,-1.273848659999203,53033.20280928001 2025-10-22,17:40:43.000,295,11125062,126605,0,1761154842,13822.025946319998,-1.379585609996866,53033.070054 2025-10-22,17:40:44.000,295,11125054,126725,0,1761154843,13821.924901669998,-1.3090943099959986,53033.042105520006 2025-10-22,17:40:45.000,295,11125090,126525,0,1761154844,13822.046155249998,-1.3936838699955842,53033.13293808001 2025-10-22,17:40:46.000,295,11125114,125925,0,1761154845,13822.086573109998,-1.3513890899994294,53033.11197672001 2025-10-22,17:40:47.000,295,11124948,126285,0,1761154846,13822.012473699993,-1.4218803900002968,53033.00716992 2025-10-22,17:40:48.000,295,11125110,126925,0,1761154847,13822.133727279994,-1.4782734299951699,53032.99319568001 2025-10-22,17:40:49.000,295,11125150,126205,0,1761154848,13822.073100489994,-1.541715599996678,53033.042105520006 2025-10-22,17:40:50.000,295,11125037,126045,0,1761154849,13822.187617759999,-1.5487647299960372,53033.11896384 2025-10-22,17:40:51.000,295,11125107,126245,0,1761154850,13822.153936209994,-1.6192560299969045,53033.04909264 2025-10-22,17:40:52.000,295,11124902,126205,0,1761154851,13822.120254659989,-1.6756490699990536,53033.00716992 2025-10-22,17:40:53.000,295,11125157,125965,0,1761154852,13822.194354069994,-1.647452550001617,53033.139925200005 2025-10-22,17:40:54.000,295,11124973,126165,0,1761154853,13822.20109037999,-1.647452550001617,53033.05607976 2025-10-22,17:40:55.000,295,11125065,126045,0,1761154854,13822.26845348,-1.6545016800009762,53033.06306688001 2025-10-22,17:40:56.000,295,11125133,126485,0,1761154855,13822.32234395999,-1.7249929800018435,53033.11197672001 2025-10-22,17:40:57.000,295,11124953,126325,0,1761154856,13822.248244549999,-1.6333542899956228,53033.11197672001 2025-10-22,17:40:58.000,295,11125125,126445,0,1761154857,13822.34255288999,-1.7602386299986392,53033.139925200005 2025-10-22,17:40:59.000,295,11125151,126245,0,1761154858,13822.30213502999,-1.6897473299977719,53033.06306688001 2025-10-22,17:41:00.000,295,11124997,126845,0,1761154859,13822.356025509995,-1.7813860199967166,53033.1748608 2025-10-22,17:41:01.000,295,11125116,126845,0,1761154860,13822.40317967999,-1.851877319997584,53033.16787368 2025-10-22,17:41:02.000,295,11125108,127045,0,1761154861,13822.356025509995,-1.8871229700016556,53033.09800248 2025-10-22,17:41:03.000,295,11125149,126925,0,1761154862,13822.436861229995,-1.8448281899982248,53033.3146032 2025-10-22,17:41:04.000,295,11125123,126405,0,1761154863,13822.49075171,-1.901221230000374,53033.14691232 2025-10-22,17:41:05.000,295,11125004,126605,0,1761154864,13822.47054278,-1.9294177499978105,53033.1049896 2025-10-22,17:41:06.000,295,11125194,126565,0,1761154865,13822.497488019995,-1.964663400001882,53033.22377064 2025-10-22,17:41:07.000,295,11125114,126605,0,1761154866,13822.48401539999,-1.9999090499986778,53033.27966760001 2025-10-22,17:41:08.000,295,11125104,127045,0,1761154867,13822.477279089995,-2.0844986099982634,53033.23075776001 2025-10-22,17:41:09.000,295,11125208,126205,0,1761154868,13822.497488019995,-2.0915477399976226,53033.23774488 2025-10-22,17:41:10.000,295,11125051,126245,0,1761154869,13822.497488019995,-2.0844986099982634,53033.27966760001 2025-10-22,17:41:11.000,295,11125146,126525,0,1761154870,13822.517696949995,-2.16203903999849,53033.25171912001 2025-10-22,17:41:12.000,295,11125180,126605,0,1761154871,13822.54464218999,-2.1126951299957,53033.36351304 2025-10-22,17:41:13.000,295,11125075,126365,0,1761154872,13822.477279089995,-2.16203903999849,53033.28665472 2025-10-22,17:41:14.000,295,11125114,126485,0,1761154873,13822.517696949995,-2.218432080000639,53033.356525920004 2025-10-22,17:41:15.000,295,11125148,126405,0,1761154874,13822.56485111999,-2.2395794699987164,53033.37050016001 2025-10-22,17:41:16.000,295,11125138,126485,0,1761154875,13822.558114809995,-2.1408916500004125,53033.356525920004 2025-10-22,17:41:17.000,295,11125209,126885,0,1761154876,13822.686104699991,-2.274825119995512,53033.36351304 2025-10-22,17:41:18.000,295,11125095,126205,0,1761154877,13822.59179636,-2.274825119995512,53033.37050016001 2025-10-22,17:41:19.000,295,11125158,126685,0,1761154878,13822.63221422,-2.3030216400002246,53033.307616080005 2025-10-22,17:41:20.000,295,11125141,127125,0,1761154879,13822.645686839991,-2.317119899998943,53033.34953880001 2025-10-22,17:41:21.000,295,11125070,126925,0,1761154880,13822.638950529996,-2.324169029998302,53033.34255168 2025-10-22,17:41:22.000,295,11125096,126565,0,1761154881,13822.65242315,-2.3100707699995837,53033.34953880001 2025-10-22,17:41:23.000,295,11125143,126365,0,1761154882,13822.659159459996,-2.3523655499957385,53033.3146032 2025-10-22,17:41:24.000,295,11125190,126205,0,1761154883,13822.713049940001,-2.4440042400019593,53033.32857744001 2025-10-22,17:41:25.000,295,11124989,126245,0,1761154884,13822.713049940001,-2.472200759999396,53033.26569336 2025-10-22,17:41:26.000,295,11125191,126325,0,1761154885,13822.733258870001,-2.422856849996606,53033.50325544 2025-10-22,17:41:27.000,295,11125209,126165,0,1761154886,13822.726522559991,-2.472200759999396,53033.36351304 2025-10-22,17:41:28.000,295,11125239,126205,0,1761154887,13822.706313629991,-2.5215446700021857,53033.3844744 2025-10-22,17:41:29.000,295,11125129,126245,0,1761154888,13822.706313629991,-2.5215446700021857,53033.28665472 2025-10-22,17:41:30.000,295,11125042,126325,0,1761154889,13822.807358279992,-2.5215446700021857,53033.29364184 2025-10-22,17:41:31.000,295,11125190,126325,0,1761154890,13822.739995179996,-2.592035969995777,53033.307616080005 2025-10-22,17:41:32.000,295,11125084,126245,0,1761154891,13822.841039829997,-2.577937709997059,53033.32857744001 2025-10-22,17:41:33.000,295,11124892,126045,0,1761154892,13822.820830899997,-2.6554781399972853,53033.307616080005 2025-10-22,17:41:34.000,295,11125097,125885,0,1761154893,13822.874721380002,-2.584986839996418,53033.4543456 2025-10-22,17:41:35.000,295,11125042,126125,0,1761154894,13822.888193999992,-2.6131833600011305,53033.34953880001 2025-10-22,17:41:36.000,295,11125106,126485,0,1761154895,13822.874721380002,-2.6625272699966445,53033.29364184 2025-10-22,17:41:37.000,295,11125177,126285,0,1761154896,13822.955557100002,-2.6695763999960036,53033.16088656001 2025-10-22,17:41:38.000,295,11125027,126525,0,1761154897,13822.915139240002,-2.7682642200015835,53033.3146032 2025-10-22,17:41:39.000,295,11125173,126445,0,1761154898,13822.962293409997,-2.7048220500000753,53033.27268048 2025-10-22,17:41:40.000,295,11125124,125885,0,1761154899,13822.995974960002,-2.733018569997512,53033.23075776001 2025-10-22,17:41:41.000,295,11124991,125925,0,1761154900,13823.056601750002,-2.7259694399981527,53033.36351304 2025-10-22,17:41:42.000,295,11125162,126125,0,1761154901,13823.117228540003,-2.7612150900022243,53033.307616080005 2025-10-22,17:41:43.000,295,11125083,126285,0,1761154902,13823.076810680002,-2.8317063899958157,53033.33556456 2025-10-22,17:41:44.000,295,11125259,125925,0,1761154903,13823.117228540003,-2.8317063899958157,53033.30062896001 2025-10-22,17:41:45.000,295,11125080,125965,0,1761154904,13823.097019610002,-2.909246819996042,53033.29364184 2025-10-22,17:41:46.000,295,11125205,126085,0,1761154905,13823.150910089993,-2.993836379995628,53033.39146152 2025-10-22,17:41:47.000,295,11125186,126245,0,1761154906,13823.225009499998,-2.852853780001169,53033.39844864001 2025-10-22,17:41:48.000,295,11125046,126085,0,1761154907,13823.285636289998,-2.993836379995628,53033.29364184 2025-10-22,17:41:49.000,295,11125269,126085,0,1761154908,13823.272163669993,-3.014983770000981,53033.44037136 2025-10-22,17:41:50.000,295,11125170,126005,0,1761154909,13823.211536879993,-3.113671589999285,53033.32857744001 2025-10-22,17:41:51.000,295,11125135,126245,0,1761154910,13823.305845219998,-3.0220329000003403,53033.39146152 2025-10-22,17:41:52.000,295,11124936,125965,0,1761154911,13823.292372599994,-3.1771137600007933,53033.48229408 2025-10-22,17:41:53.000,295,11125083,126045,0,1761154912,13823.359735699989,-3.106622459999926,53033.46133272 2025-10-22,17:41:54.000,295,11125152,126765,0,1761154913,13823.393417249994,-3.1841628900001524,53033.40543576 2025-10-22,17:41:55.000,295,11125157,126685,0,1761154914,13823.40015355999,-3.1418681099967216,53033.39844864001 2025-10-22,17:41:56.000,295,11125211,126605,0,1761154915,13823.379944629989,-3.20531027999823,53033.4543456 2025-10-22,17:41:57.000,295,11125181,126885,0,1761154916,13823.413626179994,-3.2476050600016606,53033.43338424 2025-10-22,17:41:58.000,295,11125174,126645,0,1761154917,13823.40015355999,-3.20531027999823,53033.56613952001 2025-10-22,17:41:59.000,295,11125262,126045,0,1761154918,13823.393417249994,-3.318096359995252,53033.5591524 2025-10-22,17:42:00.000,295,11125178,126165,0,1761154919,13823.312581529994,-3.318096359995252,53033.53120392 2025-10-22,17:42:01.000,295,11125155,126005,0,1761154920,13823.406889869999,-3.38153852999676,53033.48229408 2025-10-22,17:42:02.000,295,11125037,126125,0,1761154921,13823.406889869999,-3.423833310000191,53033.49626832001 2025-10-22,17:42:03.000,295,11125165,126565,0,1761154922,13823.366472009999,-3.3039980999965337,53033.57312664 2025-10-22,17:42:04.000,295,11125124,126125,0,1761154923,13823.406889869999,-3.423833310000191,53033.475306960005 2025-10-22,17:42:05.000,295,11125156,126165,0,1761154924,13823.454044039994,-3.38153852999676,53033.55216528 2025-10-22,17:42:06.000,295,11125034,126165,0,1761154925,13823.406889869999,-3.4379315699989093,53033.60806224 2025-10-22,17:42:07.000,295,11125209,126205,0,1761154926,13823.427098799999,-3.536619389997213,53033.50325544 2025-10-22,17:42:08.000,295,11125136,126125,0,1761154927,13823.447307729999,-3.529570259997854,53033.53819104001 2025-10-22,17:42:09.000,295,11125084,126245,0,1761154928,13823.46078034999,-3.522521129998495,53033.51722968001 2025-10-22,17:42:10.000,295,11125162,126165,0,1761154929,13823.454044039994,-3.593012429999362,53033.51722968001 2025-10-22,17:42:11.000,295,11125159,126165,0,1761154930,13823.494461899994,-3.635307209995517,53033.50325544 2025-10-22,17:42:12.000,295,11125237,126565,0,1761154931,13823.50793452,-3.7128476399957435,53033.53120392 2025-10-22,17:42:13.000,295,11125111,126845,0,1761154932,13823.50793452,-3.7551424199991743,53033.57312664 2025-10-22,17:42:14.000,295,11125210,126645,0,1761154933,13823.50119820999,-3.783338939996611,53033.53819104001 2025-10-22,17:42:15.000,295,11125142,126765,0,1761154934,13823.575297619995,-3.7762898099972517,53033.545178160006 2025-10-22,17:42:16.000,295,11125142,126725,0,1761154935,13823.48098927999,-3.741044160000456,53033.53120392 2025-10-22,17:42:17.000,295,11125156,126205,0,1761154936,13823.50793452,-3.846781109998119,53033.51722968001 2025-10-22,17:42:18.000,295,11125128,126525,0,1761154937,13823.595506549995,-3.832682849999401,53033.63601072001 2025-10-22,17:42:19.000,295,11125248,126405,0,1761154938,13823.58203392999,-3.903174150000268,53033.60107512 2025-10-22,17:42:20.000,295,11125252,126205,0,1761154939,13823.58877024,-3.8608793699968373,53033.57312664 2025-10-22,17:42:21.000,295,11125098,126245,0,1761154940,13823.68307857999,-3.8608793699968373,53033.6988948 2025-10-22,17:42:22.000,295,11125082,126005,0,1761154941,13823.71002382,-3.8185845900006825,53033.6290236 2025-10-22,17:42:23.000,295,11125353,125845,0,1761154942,13823.66286964999,-3.8679284999961965,53033.60107512 2025-10-22,17:42:24.000,295,11125266,125885,0,1761154943,13823.68981489,-3.7551424199991743,53033.62203648 2025-10-22,17:42:25.000,295,11125194,125965,0,1761154944,13823.77065061,-3.9102232799996273,53033.71985616 2025-10-22,17:42:26.000,295,11125113,125885,0,1761154945,13823.696551199995,-3.741044160000456,53033.64998496 2025-10-22,17:42:27.000,295,11125331,125885,0,1761154946,13823.656133339995,-3.7762898099972517,53033.65697208001 2025-10-22,17:42:28.000,295,11125159,126205,0,1761154947,13823.75044168,-3.797437199995329,53033.53120392 2025-10-22,17:42:29.000,295,11125112,125965,0,1761154948,13823.76391429999,-3.79038806999597,53033.73383040001 2025-10-22,17:42:30.000,295,11125292,126965,0,1761154949,13823.74370536999,-3.7692406799978926,53033.66395920001 2025-10-22,17:42:31.000,295,11125246,126485,0,1761154950,13823.75044168,-3.7269459000017378,53033.545178160006 2025-10-22,17:42:32.000,295,11125109,126645,0,1761154951,13823.75044168,-3.684651119998307,53033.62203648 2025-10-22,17:42:33.000,295,11125102,126765,0,1761154952,13823.77065061,-3.642356340002152,53033.74081752 2025-10-22,17:42:34.000,295,11125138,126885,0,1761154953,13823.76391429999,-3.6705528599995887,53033.712869040006 2025-10-22,17:42:35.000,295,11125160,126245,0,1761154954,13823.757177989995,-3.6212089499967988,53033.67793344 2025-10-22,17:42:36.000,295,11125100,126405,0,1761154955,13823.71002382,-3.6141598199974396,53033.71985616 2025-10-22,17:42:37.000,295,11125131,126445,0,1761154956,13823.696551199995,-3.5154719999991357,53033.712869040006 2025-10-22,17:42:38.000,295,11125136,126565,0,1761154957,13823.68307857999,-3.571865040001285,53033.77575312 2025-10-22,17:42:39.000,295,11125145,126525,0,1761154958,13823.696551199995,-3.5507176499959314,53033.78274024001 2025-10-22,17:42:40.000,295,11125084,126485,0,1761154959,13823.696551199995,-3.48022635000234,53033.73383040001 2025-10-22,17:42:41.000,295,11125142,126565,0,1761154960,13823.676342269995,-3.487275480001699,53033.80370160001 2025-10-22,17:42:42.000,295,11125136,126525,0,1761154961,13823.58877024,-3.374489399997401,53033.810688720005 2025-10-22,17:42:43.000,295,11125144,126445,0,1761154962,13823.60897917,-3.3885876599961193,53033.80370160001 2025-10-22,17:42:44.000,295,11125266,126845,0,1761154963,13823.60224285999,-3.332194620001246,53033.8386372 2025-10-22,17:42:45.000,295,11125176,126765,0,1761154964,13823.575297619995,-3.311047229995893,53033.78972736 2025-10-22,17:42:46.000,295,11125272,126885,0,1761154965,13823.56182499999,-3.2828507099984563,53033.78972736 2025-10-22,17:42:47.000,295,11125138,127125,0,1761154966,13823.58203392999,-3.2264576699963072,53033.80370160001 2025-10-22,17:42:48.000,295,11125187,126845,0,1761154967,13823.56182499999,-3.15596636999544,53033.82466296001 2025-10-22,17:42:49.000,295,11125255,127365,0,1761154968,13823.58877024,-3.113671589999285,53033.78972736 2025-10-22,17:42:50.000,295,11125146,127365,0,1761154969,13823.575297619995,-3.0925242000012076,53033.810688720005 2025-10-22,17:42:51.000,295,11125234,127325,0,1761154970,13823.58877024,-3.0784259399952134,53033.81767584 2025-10-22,17:42:52.000,295,11125201,127525,0,1761154971,13823.58877024,-3.0220329000003403,53033.87357280001 2025-10-22,17:42:53.000,295,11125181,126645,0,1761154972,13823.56182499999,-2.9656398599981912,53033.78274024001 2025-10-22,17:42:54.000,295,11125157,127205,0,1761154973,13823.56182499999,-2.9797381199969095,53033.93645688 2025-10-22,17:42:55.000,295,11125274,126685,0,1761154974,13823.615715479995,-2.8880994299979648,53033.86658568 2025-10-22,17:42:56.000,295,11125152,126485,0,1761154975,13823.595506549995,-2.79646073999902,53033.90152128001 2025-10-22,17:42:57.000,295,11125199,126285,0,1761154976,13823.615715479995,-2.740067699996871,53033.87357280001 2025-10-22,17:42:58.000,295,11125141,126605,0,1761154977,13823.575297619995,-2.740067699996871,53033.83165008001 2025-10-22,17:42:59.000,295,11125208,126485,0,1761154978,13823.72349643999,-2.7048220500000753,53033.95741824 2025-10-22,17:43:00.000,295,11125186,126445,0,1761154979,13823.64939703,-2.6695763999960036,53033.92248264001 2025-10-22,17:43:01.000,295,11125210,126365,0,1761154980,13823.676342269995,-2.592035969995777,53034.027289440004 2025-10-22,17:43:02.000,295,11125442,126485,0,1761154981,13823.74370536999,-2.5708885799976997,53033.943444 2025-10-22,17:43:03.000,295,11125379,126365,0,1761154982,13823.76391429999,-2.528593800001545,53034.0133152 2025-10-22,17:43:04.000,295,11125194,126165,0,1761154983,13823.72349643999,-2.5074464099961915,53033.978379600005 2025-10-22,17:43:05.000,295,11125138,126125,0,1761154984,13823.76391429999,-2.5074464099961915,53034.02030232001 2025-10-22,17:43:06.000,295,11125307,126885,0,1761154985,13823.696551199995,-2.429905979995965,53034.06921216001 2025-10-22,17:43:07.000,295,11125232,126965,0,1761154986,13823.77065061,-2.380562070000451,53034.05523792 2025-10-22,17:43:08.000,295,11125234,126245,0,1761154987,13823.77065061,-2.331218159997661,53034.09017352001 2025-10-22,17:43:09.000,295,11125196,127165,0,1761154988,13823.78412322999,-2.3382672899970203,53034.097160640005 2025-10-22,17:43:10.000,295,11125185,126605,0,1761154989,13823.77065061,-2.3523655499957385,53034.11113488 2025-10-22,17:43:11.000,295,11125290,126405,0,1761154990,13823.79085954,-2.3030216400002246,53034.146070480005 2025-10-22,17:43:12.000,295,11125297,126445,0,1761154991,13823.80433215999,-2.3382672899970203,53034.10414776 2025-10-22,17:43:13.000,295,11125378,126405,0,1761154992,13823.87169526,-2.317119899998943,53034.2229288 2025-10-22,17:43:14.000,295,11125229,126445,0,1761154993,13823.81106847,-2.225481209999998,53034.18799320001 2025-10-22,17:43:15.000,295,11125245,126445,0,1761154994,13823.838013709996,-2.218432080000639,53034.27183864 2025-10-22,17:43:16.000,295,11125211,126565,0,1761154995,13823.838013709996,-2.176137299997208,53034.2229288 2025-10-22,17:43:17.000,295,11125223,126405,0,1761154996,13823.82454108999,-2.281874250002147,53034.20895456001 2025-10-22,17:43:18.000,295,11125286,126405,0,1761154997,13823.797595849996,-2.21138295000128,53034.2928 2025-10-22,17:43:19.000,295,11125160,126285,0,1761154998,13823.80433215999,-2.169088169997849,53034.2928 2025-10-22,17:43:20.000,295,11125352,126045,0,1761154999,13823.74370536999,-2.105645999996341,53034.28581288001 2025-10-22,17:43:21.000,295,11125245,126525,0,1761155000,13823.80433215999,-2.0915477399976226,53034.33472272001 2025-10-22,17:43:22.000,295,11125211,126085,0,1761155001,13823.777386919995,-2.119744260002335,53034.34170984 2025-10-22,17:43:23.000,295,11125225,126765,0,1761155002,13823.777386919995,-2.119744260002335,53034.35568408001 2025-10-22,17:43:24.000,295,11125288,126925,0,1761155003,13823.73023275,-2.0985968699969817,53034.362671200004 2025-10-22,17:43:25.000,295,11125282,126965,0,1761155004,13823.736969059995,-1.9999090499986778,53034.40459392001 2025-10-22,17:43:26.000,295,11125248,126885,0,1761155005,13823.70328750999,-2.0281055699961144,53034.42555528001 2025-10-22,17:43:27.000,295,11125228,127125,0,1761155006,13823.635924409995,-2.021056439996755,53034.39061968 2025-10-22,17:43:28.000,295,11125233,126805,0,1761155007,13823.66286964999,-2.0844986099982634,53034.44651664 2025-10-22,17:43:29.000,295,11125225,126325,0,1761155008,13823.66286964999,-1.957614269995247,53034.43952952 2025-10-22,17:43:30.000,295,11125227,126405,0,1761155009,13823.575297619995,-2.0774494799989043,53034.45350376001 2025-10-22,17:43:31.000,295,11125343,126245,0,1761155010,13823.595506549995,-1.964663400001882,53034.5373492 2025-10-22,17:43:32.000,295,11125158,126125,0,1761155011,13823.56182499999,-1.957614269995247,53034.57927192 2025-10-22,17:43:33.000,295,11125152,126205,0,1761155012,13823.52814345,-1.9505651399958879,53034.50241360001 2025-10-22,17:43:34.000,295,11125290,126205,0,1761155013,13823.50119820999,-1.964663400001882,53034.59324616001 2025-10-22,17:43:35.000,295,11125352,126245,0,1761155014,13823.454044039994,-1.9928599199993187,53034.57927192 2025-10-22,17:43:36.000,295,11125336,126645,0,1761155015,13823.433835109994,-1.957614269995247,53034.58625904 2025-10-22,17:43:37.000,295,11125238,126445,0,1761155016,13823.352999389994,-1.9717125300012412,53034.551323440006 2025-10-22,17:43:38.000,295,11125213,126285,0,1761155017,13823.346263079999,-2.0351546999954735,53034.56529768 2025-10-22,17:43:39.000,295,11125407,126765,0,1761155018,13823.339526769989,-2.0351546999954735,53034.47446512001 2025-10-22,17:43:40.000,295,11125210,126525,0,1761155019,13823.258691049989,-2.006958179998037,53034.55831056 2025-10-22,17:43:41.000,295,11125177,126925,0,1761155020,13823.231745809993,-1.9999090499986778,53034.47446512001 2025-10-22,17:43:42.000,295,11125299,127165,0,1761155021,13823.231745809993,-2.0281055699961144,53034.56529768 2025-10-22,17:43:43.000,295,11125271,127085,0,1761155022,13823.164382709998,-1.9787616600006004,53034.50241360001 2025-10-22,17:43:44.000,295,11125227,127205,0,1761155023,13823.144173779998,-1.9858107899999595,53034.47446512001 2025-10-22,17:43:45.000,295,11125292,126285,0,1761155024,13823.123964849998,-1.957614269995247,53034.50241360001 2025-10-22,17:43:46.000,295,11125293,126845,0,1761155025,13823.076810680002,-1.9505651399958879,53034.530362080004 2025-10-22,17:43:47.000,295,11125295,126765,0,1761155026,13823.043129129997,-1.9364668799971696,53034.51638784 2025-10-22,17:43:48.000,295,11125300,126965,0,1761155027,13823.009447579992,-1.9928599199993187,53034.551323440006 2025-10-22,17:43:49.000,295,11125255,126805,0,1761155028,13822.982502339997,-1.9717125300012412,53034.5373492 2025-10-22,17:43:50.000,295,11125340,126365,0,1761155029,13822.955557100002,-1.9787616600006004,53034.50940072 2025-10-22,17:43:51.000,295,11125283,126805,0,1761155030,13822.928611859992,-1.9717125300012412,53034.551323440006 2025-10-22,17:43:52.000,295,11125292,126765,0,1761155031,13822.915139240002,-1.9858107899999595,53034.5373492 2025-10-22,17:43:53.000,295,11125284,127045,0,1761155032,13822.894930310002,-2.014007309997396,53034.467478 2025-10-22,17:43:54.000,295,11125239,126925,0,1761155033,13822.888193999992,-2.021056439996755,53034.51638784 2025-10-22,17:43:55.000,295,11125326,127005,0,1761155034,13822.800621969996,-2.006958179998037,53034.51638784 2025-10-22,17:43:56.000,295,11125320,126725,0,1761155035,13822.820830899997,-1.9999090499986778,53034.50241360001 2025-10-22,17:43:57.000,295,11125314,126925,0,1761155036,13822.793885660001,-2.021056439996755,53034.50241360001 2025-10-22,17:43:58.000,295,11125222,126885,0,1761155037,13822.800621969996,-2.021056439996755,53034.55831056 2025-10-22,17:43:59.000,295,11125249,127325,0,1761155038,13822.780413039996,-2.0844986099982634,53034.600233280005 2025-10-22,17:44:00.000,295,11125313,127445,0,1761155039,13822.733258870001,-2.0281055699961144,53034.50940072 2025-10-22,17:44:01.000,295,11125279,127685,0,1761155040,13822.787149349992,-2.070400349999545,53034.51638784 2025-10-22,17:44:02.000,295,11125335,127325,0,1761155041,13822.793885660001,-2.021056439996755,53034.551323440006 2025-10-22,17:44:03.000,295,11125234,126685,0,1761155042,13822.780413039996,-1.9999090499986778,53034.52337496001 2025-10-22,17:44:04.000,295,11125295,126765,0,1761155043,13822.746731489991,-1.9787616600006004,53034.52337496001 2025-10-22,17:44:05.000,295,11125293,126885,0,1761155044,13822.719786249996,-1.9858107899999595,53034.56529768 2025-10-22,17:44:06.000,295,11125296,126445,0,1761155045,13822.69284101,-2.0281055699961144,53034.47446512001 2025-10-22,17:44:07.000,295,11125349,126885,0,1761155046,13822.665895769991,-2.0351546999954735,53034.57228480001 2025-10-22,17:44:08.000,295,11125335,126565,0,1761155047,13822.665895769991,-1.9858107899999595,53034.600233280005 2025-10-22,17:44:09.000,295,11125410,126445,0,1761155048,13822.645686839991,-1.9505651399958879,53034.6072204 2025-10-22,17:44:10.000,295,11125353,126525,0,1761155049,13822.65242315,-1.9717125300012412,53034.57927192 2025-10-22,17:44:11.000,295,11125338,126565,0,1761155050,13822.659159459996,-1.9364668799971696,53034.52337496001 2025-10-22,17:44:12.000,295,11125338,126485,0,1761155051,13822.659159459996,-1.9717125300012412,53034.530362080004 2025-10-22,17:44:13.000,295,11125301,126605,0,1761155052,13822.665895769991,-1.9505651399958879,53034.551323440006 2025-10-22,17:44:14.000,295,11125447,126405,0,1761155053,13822.58506004999,-1.8941721000010148,53034.58625904 2025-10-22,17:44:15.000,295,11125353,126965,0,1761155054,13822.54464218999,-1.901221230000374,53034.600233280005 2025-10-22,17:44:16.000,295,11125382,126885,0,1761155055,13822.56485111999,-1.8589264499969431,53034.57927192 2025-10-22,17:44:17.000,295,11125296,127085,0,1761155056,13822.537905879995,-1.8166316700007883,53034.62818176 2025-10-22,17:44:18.000,295,11125414,126925,0,1761155057,13822.558114809995,-1.8095825400014292,53034.6072204 2025-10-22,17:44:19.000,295,11125363,127125,0,1761155058,13822.54464218999,-1.7249929800018435,53034.663117359996 2025-10-22,17:44:20.000,295,11125290,126445,0,1761155059,13822.477279089995,-1.7038455899964902,53034.63516888 2025-10-22,17:44:21.000,295,11125390,126685,0,1761155060,13822.48401539999,-1.7320421100012027,53034.649143120005 2025-10-22,17:44:22.000,295,11125336,126445,0,1761155061,13822.50422432999,-1.6685999399996945,53034.62119464001 2025-10-22,17:44:23.000,295,11125412,126325,0,1761155062,13822.517696949995,-1.5981086399988271,53034.530362080004 2025-10-22,17:44:24.000,295,11125328,126525,0,1761155063,13822.44359753999,-1.6051577699981863,53034.62119464001 2025-10-22,17:44:25.000,295,11125399,126485,0,1761155064,13822.45033385,-1.5628629900020314,53034.64215600001 2025-10-22,17:44:26.000,295,11125368,126205,0,1761155065,13822.47054278,-1.6051577699981863,53034.50940072 2025-10-22,17:44:27.000,295,11125333,126245,0,1761155066,13822.477279089995,-1.591059509999468,53034.62119464001 2025-10-22,17:44:28.000,295,11125475,126325,0,1761155067,13822.50422432999,-1.5487647299960372,53034.62818176 2025-10-22,17:44:29.000,295,11125329,126405,0,1761155068,13822.48401539999,-1.541715599996678,53034.65613024 2025-10-22,17:44:30.000,295,11125448,126285,0,1761155069,13822.50422432999,-1.4994208200005232,53034.56529768 2025-10-22,17:44:31.000,295,11125455,126085,0,1761155070,13822.52443325999,-1.5981086399988271,53034.61420752 2025-10-22,17:44:32.000,295,11125193,126245,0,1761155071,13822.477279089995,-1.591059509999468,53034.75394992 2025-10-22,17:44:33.000,295,11125310,126365,0,1761155072,13822.52443325999,-1.5981086399988271,53034.67010448001 2025-10-22,17:44:34.000,295,11125406,126685,0,1761155073,13822.48401539999,-1.5205682099986007,53034.65613024 2025-10-22,17:44:35.000,295,11125364,127045,0,1761155074,13822.49075171,-1.5981086399988271,53034.6072204 2025-10-22,17:44:36.000,295,11125325,126605,0,1761155075,13822.497488019995,-1.6897473299977719,53034.76093704001 2025-10-22,17:44:37.000,295,11125418,126205,0,1761155076,13822.52443325999,-1.6333542899956228,53034.649143120005 2025-10-22,17:44:38.000,295,11125266,126125,0,1761155077,13822.40317967999,-1.696796459997131,53034.6072204 2025-10-22,17:44:39.000,295,11125399,126125,0,1761155078,13822.42338860999,-1.5558138599953963,53034.67010448001 2025-10-22,17:44:40.000,295,11125485,126005,0,1761155079,13822.50422432999,-1.591059509999468,53034.80984688001 2025-10-22,17:44:41.000,295,11125408,126285,0,1761155080,13822.40991599,-1.647452550001617,53034.67010448001 2025-10-22,17:44:42.000,295,11125397,126085,0,1761155081,13822.436861229995,-1.5769612500007497,53034.719014320006 2025-10-22,17:44:43.000,295,11125448,125885,0,1761155082,13822.416652299995,-1.6685999399996945,53034.69106584001 2025-10-22,17:44:44.000,295,11125366,126205,0,1761155083,13822.436861229995,-1.5699121200013906,53034.64215600001 2025-10-22,17:44:45.000,295,11125423,126085,0,1761155084,13822.40991599,-1.5558138599953963,53034.649143120005 2025-10-22,17:44:46.000,295,11125342,126005,0,1761155085,13822.38970706,-1.485322560001805,53034.6072204 2025-10-22,17:44:47.000,295,11125564,125765,0,1761155086,13822.43012492,-1.4500769099977333,53034.62818176 2025-10-22,17:44:48.000,295,11125436,125805,0,1761155087,13822.3492892,-1.492371690001164,53034.663117359996 2025-10-22,17:44:49.000,295,11125554,126165,0,1761155088,13822.34255288999,-1.4994208200005232,53034.69106584001 2025-10-22,17:44:50.000,295,11125203,126365,0,1761155089,13822.376234439995,-1.4500769099977333,53034.65613024 2025-10-22,17:44:51.000,295,11125379,126765,0,1761155090,13822.30213502999,-1.4712242999958107,53034.68407872 2025-10-22,17:44:52.000,295,11125477,126725,0,1761155091,13822.30887134,-1.386634739996225,53034.71202720001 2025-10-22,17:44:53.000,295,11125468,126525,0,1761155092,13822.28866241,-1.3161434399953578,53034.69106584001 2025-10-22,17:44:54.000,295,11125514,126645,0,1761155093,13822.28192609999,-1.3090943099959986,53034.649143120005 2025-10-22,17:44:55.000,295,11125387,125965,0,1761155094,13822.26845348,-1.3936838699955842,53034.57228480001 2025-10-22,17:44:56.000,295,11125160,125965,0,1761155095,13822.24150823999,-1.2033573599983356,53034.600233280005 2025-10-22,17:44:57.000,295,11125245,125965,0,1761155096,13822.228035619999,-1.2174556199970539,53034.68407872 2025-10-22,17:44:58.000,295,11125326,126605,0,1761155097,13822.22129930999,-1.1892590999996173,53034.61420752 2025-10-22,17:44:59.000,295,11125476,126165,0,1761155098,13822.214562999994,-1.224504749996413,53034.59324616001 2025-10-22,17:45:00.000,295,11125256,126205,0,1761155099,13822.24150823999,-1.1610625800021808,53034.62818176 2025-10-22,17:45:01.000,295,11125461,126405,0,1761155100,13822.18088144999,-1.1258169299981091,53034.64215600001 2025-10-22,17:45:02.000,295,11125284,126045,0,1761155101,13822.160672519989,-1.0835221500019543,53034.649143120005 2025-10-22,17:45:03.000,295,11125229,126365,0,1761155102,13822.147199899999,-1.0976204100006726,53034.719014320006 2025-10-22,17:45:04.000,295,11125592,126205,0,1761155103,13822.18088144999,-0.963686939998297,53034.62119464001 2025-10-22,17:45:05.000,295,11125260,126285,0,1761155104,13822.167408829999,-0.9495886799995787,53034.63516888 2025-10-22,17:45:06.000,295,11125511,126365,0,1761155105,13822.093309419994,-0.9354904200008605,53034.6770916 2025-10-22,17:45:07.000,295,11125499,126285,0,1761155106,13822.100045729989,-0.8086060799978441,53034.76093704001 2025-10-22,17:45:08.000,295,11125447,126365,0,1761155107,13822.160672519989,-0.8790973799987114,53034.600233280005 2025-10-22,17:45:09.000,295,11125454,126885,0,1761155108,13822.100045729989,-0.8297534699959215,53034.6770916 2025-10-22,17:45:10.000,295,11125434,126965,0,1761155109,13822.052891559993,-0.7451639099963359,53034.62818176 2025-10-22,17:45:11.000,295,11125498,126685,0,1761155110,13822.106782039999,-0.7099182599995402,53034.6770916 2025-10-22,17:45:12.000,295,11125406,127205,0,1761155111,13822.100045729989,-0.6394269599986728,53034.78888552001 2025-10-22,17:45:13.000,295,11125456,126205,0,1761155112,13822.032682629993,-0.6041813100018771,53034.70504008 2025-10-22,17:45:14.000,295,11125390,126645,0,1761155113,13822.086573109998,-0.6887708700014628,53034.719014320006 2025-10-22,17:45:15.000,295,11125332,126405,0,1761155114,13822.133727279994,-0.6182795700005954,53034.73298856 2025-10-22,17:45:16.000,295,11125356,126285,0,1761155115,13822.052891559993,-0.5548373999990872,53034.67010448001 2025-10-22,17:45:17.000,295,11125306,126405,0,1761155116,13822.086573109998,-0.5336900100010098,53034.698052960004 2025-10-22,17:45:18.000,295,11125479,126365,0,1761155117,13822.093309419994,-0.5125426199956564,53034.649143120005 2025-10-22,17:45:19.000,295,11125482,126805,0,1761155118,13822.126990969999,-0.46319871000014246,53034.70504008 2025-10-22,17:45:20.000,295,11125533,126525,0,1761155119,13822.18088144999,-0.42090392999671167,53034.663117359996 2025-10-22,17:45:21.000,295,11125481,126485,0,1761155120,13822.120254659989,-0.4561495800007833,53034.70504008 2025-10-22,17:45:22.000,295,11125608,126405,0,1761155121,13822.153936209994,-0.4561495800007833,53034.73298856 2025-10-22,17:45:23.000,295,11125559,126565,0,1761155122,13822.086573109998,-0.42090392999671167,53034.57927192 2025-10-22,17:45:24.000,295,11125482,126565,0,1761155123,13822.167408829999,-0.3715600200011977,53034.67010448001 2025-10-22,17:45:25.000,295,11125554,126445,0,1761155124,13822.187617759999,-0.33631436999712605,53034.71202720001 2025-10-22,17:45:26.000,295,11125595,126765,0,1761155125,13822.160672519989,-0.3504126299958443,53034.78888552001 2025-10-22,17:45:27.000,295,11125426,127325,0,1761155126,13822.133727279994,-0.2869704600016121,53034.75394992 2025-10-22,17:45:28.000,295,11125436,126485,0,1761155127,13822.133727279994,-0.3222161099984078,53034.69106584001 2025-10-22,17:45:29.000,295,11125421,126965,0,1761155128,13822.140463589989,-0.27287219999561785,53034.77491128 2025-10-22,17:45:30.000,295,11125498,126765,0,1761155129,13822.140463589989,-0.27992133000225294,53034.75394992 2025-10-22,17:45:31.000,295,11125378,126725,0,1761155130,13822.153936209994,-0.2940195900009712,53034.69106584001 2025-10-22,17:45:32.000,295,11125492,126445,0,1761155131,13822.133727279994,-0.23057741999946302,53034.767924160005 2025-10-22,17:45:33.000,295,11125392,126525,0,1761155132,13822.133727279994,-0.20238090000202646,53034.77491128 2025-10-22,17:45:34.000,295,11125531,126805,0,1761155133,13822.133727279994,-0.17418437999731395,53034.80285976 2025-10-22,17:45:35.000,295,11125526,126885,0,1761155134,13822.106782039999,-0.22352829000010388,53034.816834000005 2025-10-22,17:45:36.000,295,11125482,126485,0,1761155135,13822.073100489994,-0.23057741999946302,53034.87971808001 2025-10-22,17:45:37.000,295,11125497,126845,0,1761155136,13822.093309419994,-0.17418437999731395,53034.87971808001 2025-10-22,17:45:38.000,295,11125466,126885,0,1761155137,13822.086573109998,-0.12484047000179999,53034.83779536001 2025-10-22,17:45:39.000,295,11125534,126805,0,1761155138,13822.039418939989,-0.0825456899983692,53034.89369232 2025-10-22,17:45:40.000,295,11125440,126645,0,1761155139,13822.019210009988,-0.07549655999901006,53034.87971808001 2025-10-22,17:45:41.000,295,11125537,127005,0,1761155140,13822.032682629993,-0.10369307999644661,53034.80984688001 2025-10-22,17:45:42.000,295,11125605,126405,0,1761155141,13822.032682629993,-0.07549655999901006,53034.83779536001 2025-10-22,17:45:43.000,295,11125442,126845,0,1761155142,13822.046155249998,-0.04025091000221437,53034.89369232 2025-10-22,17:45:44.000,295,11125525,127485,0,1761155143,13821.985528459998,-0.04025091000221437,53034.90766656001 2025-10-22,17:45:45.000,295,11125532,127245,0,1761155144,13821.931637979993,-0.005005259998142719,53034.90766656001 2025-10-22,17:45:46.000,295,11125508,127365,0,1761155145,13821.972055839993,0.023191259999293834,53034.90067944 2025-10-22,17:45:47.000,295,11125531,127485,0,1761155146,13821.931637979993,0.009093000000575557,53034.87971808001 2025-10-22,17:45:48.000,295,11125454,126765,0,1761155147,13821.891220119993,0.051387780004006345,53034.96356352 2025-10-22,17:45:49.000,295,11125466,127125,0,1761155148,13821.877747500002,0.044338650004647207,53034.90067944 2025-10-22,17:45:50.000,295,11125523,126965,0,1761155149,13821.877747500002,0.06548604000272462,53034.94958928 2025-10-22,17:45:51.000,295,11125518,127085,0,1761155150,13821.810384399992,0.06548604000272462,53034.90067944 2025-10-22,17:45:52.000,295,11125536,126805,0,1761155151,13821.803648089997,0.07253517000208376,53034.95657640001 2025-10-22,17:45:53.000,295,11125429,126965,0,1761155152,13821.776702850002,0.10073168999952031,53034.89369232 2025-10-22,17:45:54.000,295,11125441,126845,0,1761155153,13821.716076060002,0.15007560000231024,53034.91465368 2025-10-22,17:45:55.000,295,11125610,126645,0,1761155154,13821.722812369997,0.13597734000359196,53034.92862792001 2025-10-22,17:45:56.000,295,11125505,127045,0,1761155155,13821.662185579997,0.18532124999910593,53034.935615040005 2025-10-22,17:45:57.000,295,11125495,126845,0,1761155156,13821.655449270002,0.1430264700029511,53034.91465368 2025-10-22,17:45:58.000,295,11125474,126725,0,1761155157,13821.641976649997,0.1430264700029511,53034.90067944 2025-10-22,17:45:59.000,295,11125514,126805,0,1761155158,13821.608295099992,0.15712473000166938,53034.91465368 2025-10-22,17:46:00.000,295,11125502,126685,0,1761155159,13821.547668309991,0.15712473000166938,53034.90766656001 2025-10-22,17:46:01.000,295,11125589,126965,0,1761155160,13821.588086169992,0.11482994999823859,53034.97055064 2025-10-22,17:46:02.000,295,11125517,127325,0,1761155161,13821.547668309991,0.15007560000231024,53034.97055064 2025-10-22,17:46:03.000,295,11125600,127445,0,1761155162,13821.547668309991,0.16417386000102852,53035.00548624001 2025-10-22,17:46:04.000,295,11125544,127685,0,1761155163,13821.4735689,0.15712473000166938,53034.94958928 2025-10-22,17:46:05.000,295,11125485,127165,0,1761155164,13821.45335997,0.12187908000487369,53034.9216408 2025-10-22,17:46:06.000,295,11125567,126725,0,1761155165,13821.399469489996,0.15007560000231024,53034.9216408 2025-10-22,17:46:07.000,295,11125556,126965,0,1761155166,13821.359051629996,0.12892821000423282,53035.033434720004 2025-10-22,17:46:08.000,295,11125570,127485,0,1761155167,13821.30516114999,0.06548604000272462,53035.00548624001 2025-10-22,17:46:09.000,295,11125511,126245,0,1761155168,13821.318633769995,0.051387780004006345,53034.95657640001 2025-10-22,17:46:10.000,295,11125469,126405,0,1761155169,13821.258006979995,0.08663343000080204,53035.033434720004 2025-10-22,17:46:11.000,295,11125514,126725,0,1761155170,13821.217589119995,0.009093000000575557,53034.97753776001 2025-10-22,17:46:12.000,295,11125599,127005,0,1761155171,13821.217589119995,0.009093000000575557,53035.02644760001 2025-10-22,17:46:13.000,295,11125545,126645,0,1761155172,13821.177171259995,-0.019103519996860996,53034.97753776001 2025-10-22,17:46:14.000,295,11125610,126925,0,1761155173,13821.156962329995,-0.04025091000221437,53034.97753776001 2025-10-22,17:46:15.000,295,11125591,127125,0,1761155174,13821.116544469995,-0.07549655999901006,53034.935615040005 2025-10-22,17:46:16.000,295,11125481,126725,0,1761155175,13821.136753399995,-0.03320177999557927,53034.96356352 2025-10-22,17:46:17.000,295,11125649,126685,0,1761155176,13821.10307184999,-0.06139830000029178,53035.054396080006 2025-10-22,17:46:18.000,295,11125409,126725,0,1761155177,13821.028972439999,-0.12484047000179999,53035.04042184 2025-10-22,17:46:19.000,295,11125435,127525,0,1761155178,13820.975081959994,-0.11779133999516489,53035.04740896001 2025-10-22,17:46:20.000,295,11125667,127485,0,1761155179,13820.98181826999,-0.13188960000115912,53035.04042184 2025-10-22,17:46:21.000,295,11125499,127485,0,1761155180,13820.975081959994,-0.1459878599998774,53035.054396080006 2025-10-22,17:46:22.000,295,11125592,127405,0,1761155181,13820.914455169994,-0.1459878599998774,53035.01247336 2025-10-22,17:46:23.000,295,11125591,126685,0,1761155182,13820.900982549989,-0.19533176999539137,53035.0613832 2025-10-22,17:46:24.000,295,11125628,126685,0,1761155183,13820.867300999998,-0.20238090000202646,53035.09631880001 2025-10-22,17:46:25.000,295,11125612,126365,0,1761155184,13820.860564689989,-0.13893873000051826,53035.02644760001 2025-10-22,17:46:26.000,295,11125609,126805,0,1761155185,13820.853828379994,-0.22352829000010388,53035.11728016 2025-10-22,17:46:27.000,295,11125624,127125,0,1761155186,13820.806674209998,-0.23762654999882216,53035.07535744001 2025-10-22,17:46:28.000,295,11125506,126845,0,1761155187,13820.806674209998,-0.25877393999689957,53035.08933168 2025-10-22,17:46:29.000,295,11125587,126685,0,1761155188,13820.779728969988,-0.2658230699962587,53035.13824152 2025-10-22,17:46:30.000,295,11125561,126645,0,1761155189,13820.719102179988,-0.27287219999561785,53035.12426728001 2025-10-22,17:46:31.000,295,11125482,126725,0,1761155190,13820.665211699998,-0.2869704600016121,53035.152215760005 2025-10-22,17:46:32.000,295,11125728,126325,0,1761155191,13820.651739079993,-0.3081178499996895,53035.15920288 2025-10-22,17:46:33.000,295,11125500,126605,0,1761155192,13820.658475390002,-0.25172480999754043,53035.103305920005 2025-10-22,17:46:34.000,295,11125698,126285,0,1761155193,13820.597848600002,-0.3081178499996895,53035.08234456 2025-10-22,17:46:35.000,295,11125605,126205,0,1761155194,13820.597848600002,-0.27992133000225294,53035.103305920005 2025-10-22,17:46:36.000,295,11125677,126765,0,1761155195,13820.611321219993,-0.31516697999904864,53035.11029304 2025-10-22,17:46:37.000,295,11125553,127165,0,1761155196,13820.604584909997,-0.3292652399977669,53035.08933168 2025-10-22,17:46:38.000,295,11125609,126565,0,1761155197,13820.537221810002,-0.31516697999904864,53035.09631880001 2025-10-22,17:46:39.000,295,11125650,127205,0,1761155198,13820.618057530002,-0.35746175999520347,53035.166189999996 2025-10-22,17:46:40.000,295,11125581,127045,0,1761155199,13820.537221810002,-0.33631436999712605,53035.13824152 2025-10-22,17:46:41.000,295,11125590,126565,0,1761155200,13820.604584909997,-0.2940195900009712,53035.11029304 2025-10-22,17:46:42.000,295,11125520,126445,0,1761155201,13820.618057530002,-0.2658230699962587,53035.22907408 2025-10-22,17:46:43.000,295,11125440,126325,0,1761155202,13820.665211699998,-0.31516697999904864,53035.166189999996 2025-10-22,17:46:44.000,295,11125679,126125,0,1761155203,13820.631530149993,-0.3433634999964852,53035.201125600004 2025-10-22,17:46:45.000,295,11125772,126405,0,1761155204,13820.611321219993,-0.37860915000055684,53035.24304832001 2025-10-22,17:46:46.000,295,11125606,126165,0,1761155205,13820.671948009993,-0.3927074099992751,53035.18016424 2025-10-22,17:46:47.000,295,11125605,126445,0,1761155206,13820.685420629998,-0.27287219999561785,53035.222086960006 2025-10-22,17:46:48.000,295,11125665,126485,0,1761155207,13820.678684320003,-0.27992133000225294,53035.201125600004 2025-10-22,17:46:49.000,295,11125793,126485,0,1761155208,13820.705629559998,-0.3715600200011977,53035.222086960006 2025-10-22,17:46:50.000,295,11125751,126565,0,1761155209,13820.752783729993,-0.27992133000225294,53035.25003544 2025-10-22,17:46:51.000,295,11125675,126445,0,1761155210,13820.786465279998,-0.2869704600016121,53035.222086960006 2025-10-22,17:46:52.000,295,11125698,126245,0,1761155211,13820.799937899988,-0.2446756799981813,53035.22907408 2025-10-22,17:46:53.000,295,11125503,126205,0,1761155212,13820.752783729993,-0.21647916000074474,53035.17317712001 2025-10-22,17:46:54.000,295,11125634,126685,0,1761155213,13820.813410519993,-0.25172480999754043,53035.15920288 2025-10-22,17:46:55.000,295,11125650,126845,0,1761155214,13820.820146829989,-0.27287219999561785,53035.21509984001 2025-10-22,17:46:56.000,295,11125695,126725,0,1761155215,13820.874037309994,-0.21647916000074474,53035.25003544 2025-10-22,17:46:57.000,295,11125735,126605,0,1761155216,13820.853828379994,-0.3222161099984078,53035.36182936001 2025-10-22,17:46:58.000,295,11125515,126765,0,1761155217,13820.900982549989,-0.25877393999689957,53035.31291952001 2025-10-22,17:46:59.000,295,11125476,126005,0,1761155218,13820.880773619989,-0.2658230699962587,53035.270996800005 2025-10-22,17:47:00.000,295,11125847,126285,0,1761155219,13820.907718859999,-0.1812335099966731,53035.319906640005 2025-10-22,17:47:01.000,295,11125678,126125,0,1761155220,13820.948136719999,-0.18828263999603223,53035.39676496 2025-10-22,17:47:02.000,295,11125540,126245,0,1761155221,13820.98181826999,-0.25172480999754043,53035.36182936001 2025-10-22,17:47:03.000,295,11125843,125885,0,1761155222,13820.948136719999,-0.25877393999689957,53035.48061040001 2025-10-22,17:47:04.000,295,11125504,126045,0,1761155223,13821.04244505999,-0.23762654999882216,53035.39676496 2025-10-22,17:47:05.000,295,11125615,125965,0,1761155224,13821.04244505999,-0.03320177999557927,53035.50855888001 2025-10-22,17:47:06.000,295,11125673,126005,0,1761155225,13821.04918137,-0.22352829000010388,53035.48061040001 2025-10-22,17:47:07.000,295,11125517,125925,0,1761155226,13821.04244505999,-0.12484047000179999,53035.50855888001 2025-10-22,17:47:08.000,295,11125514,125885,0,1761155227,13821.136753399995,-0.15303698999923654,53035.56445584 2025-10-22,17:47:09.000,295,11125821,126365,0,1761155228,13821.12328077999,-0.15303698999923654,53035.52253312 2025-10-22,17:47:10.000,295,11125741,125885,0,1761155229,13821.08959923,-0.20238090000202646,53035.536507360004 2025-10-22,17:47:11.000,295,11125763,126205,0,1761155230,13821.15022602,-0.0825456899983692,53035.61336568 2025-10-22,17:47:12.000,295,11125625,126645,0,1761155231,13821.17043495,-0.13188960000115912,53035.66227552 2025-10-22,17:47:13.000,295,11125647,126885,0,1761155232,13821.20411649999,-0.11074220999580575,53035.63432704 2025-10-22,17:47:14.000,295,11125602,126725,0,1761155233,13821.197380189995,0.030240389998652972,53035.67624976001 2025-10-22,17:47:15.000,295,11125737,126045,0,1761155234,13821.23106174,0.05843691000336548,53035.59939144001 2025-10-22,17:47:16.000,295,11125635,126045,0,1761155235,13821.2714796,0.05843691000336548,53035.725159600006 2025-10-22,17:47:17.000,295,11125654,126165,0,1761155236,13821.26474328999,0.08663343000080204,53035.73913384 2025-10-22,17:47:18.000,295,11125632,126445,0,1761155237,13821.338842699995,0.17122299000038765,53035.871889120004 2025-10-22,17:47:19.000,295,11125540,126125,0,1761155238,13821.399469489996,0.22056690000317758,53035.76708232001 2025-10-22,17:47:20.000,295,11125541,126125,0,1761155239,13821.38599686999,0.23466516000189586,53035.80900504 2025-10-22,17:47:21.000,295,11125685,126085,0,1761155240,13821.419678419996,0.3192547200014815,53035.78804368 2025-10-22,17:47:22.000,295,11125732,126205,0,1761155241,13821.38599686999,0.3192547200014815,53035.93477320001 2025-10-22,17:47:23.000,295,11125696,125965,0,1761155242,13821.43315104,0.41794253999978537,53035.92079896 2025-10-22,17:47:24.000,295,11125543,126125,0,1761155243,13821.49377783,0.4461390600044979,53035.78105656 2025-10-22,17:47:25.000,295,11125634,125925,0,1761155244,13821.520723069996,0.453188190003857,53035.78804368 2025-10-22,17:47:26.000,295,11125642,126005,0,1761155245,13821.581349859996,0.5800725299995975,53035.85092776 2025-10-22,17:47:27.000,295,11125600,126085,0,1761155246,13821.588086169992,0.4884338400006527,53035.79503080001 2025-10-22,17:47:28.000,295,11125533,126165,0,1761155247,13821.581349859996,0.5800725299995975,53035.94874744 2025-10-22,17:47:29.000,295,11125684,126725,0,1761155248,13821.662185579997,0.6576129599998239,53035.92778608 2025-10-22,17:47:30.000,295,11125643,126645,0,1761155249,13821.668921889992,0.6576129599998239,53036.02560576 2025-10-22,17:47:31.000,295,11125731,126565,0,1761155250,13821.722812369997,0.6294164400023874,53036.01163152001 2025-10-22,17:47:32.000,295,11125752,126565,0,1761155251,13821.722812369997,0.7633499100047629,53036.02560576 2025-10-22,17:47:33.000,295,11125788,125925,0,1761155252,13821.756493920002,0.7563007799981278,53035.990670160005 2025-10-22,17:47:34.000,295,11125534,125885,0,1761155253,13821.796911780002,0.7985955600015586,53036.004644399996 2025-10-22,17:47:35.000,295,11125793,126005,0,1761155254,13821.850802259993,0.8831851200011442,53035.95573456 2025-10-22,17:47:36.000,295,11125772,125965,0,1761155255,13821.891220119993,0.8549886000037077,53036.18630952 2025-10-22,17:47:37.000,295,11125695,125805,0,1761155256,13821.958583219988,0.9113816399985808,53036.02560576 2025-10-22,17:47:38.000,295,11125631,125725,0,1761155257,13821.999001079988,0.974823810000089,53036.172335279996 2025-10-22,17:47:39.000,295,11125693,125925,0,1761155258,13822.039418939989,1.024167720002879,53036.109451200005 2025-10-22,17:47:40.000,295,11125662,126085,0,1761155259,13822.052891559993,1.0382659800015972,53036.060541360006 2025-10-22,17:47:41.000,295,11125690,126245,0,1761155260,13822.120254659989,0.974823810000089,53036.18630952 2025-10-22,17:47:42.000,295,11125717,125925,0,1761155261,13822.207826689999,1.0946590200037463,53036.207270880004 2025-10-22,17:47:43.000,295,11125848,125565,0,1761155262,13822.228035619999,1.031216850002238,53036.19329664 2025-10-22,17:47:44.000,295,11125700,125965,0,1761155263,13822.26845348,1.1440029299992602,53036.34701328001 2025-10-22,17:47:45.000,295,11125666,126525,0,1761155264,13822.36276181999,1.2285924899988458,53036.24919360001 2025-10-22,17:47:46.000,295,11125764,126485,0,1761155265,13822.40991599,1.2285924899988458,53036.277142080005 2025-10-22,17:47:47.000,295,11125639,126565,0,1761155266,13822.436861229995,1.186297710002691,53036.23521936 2025-10-22,17:47:48.000,295,11125582,126005,0,1761155267,13822.48401539999,1.2567890100035584,53036.3540004 2025-10-22,17:47:49.000,295,11125843,126005,0,1761155268,13822.45033385,1.284985530000995,53036.3540004 2025-10-22,17:47:50.000,295,11125614,126245,0,1761155269,13822.49075171,1.3202311799977906,53036.326051920005 2025-10-22,17:47:51.000,295,11125798,126285,0,1761155270,13822.537905879995,1.3484277000025031,53036.444832960005 2025-10-22,17:47:52.000,295,11125923,126725,0,1761155271,13822.706313629991,1.390722479998658,53036.40291024 2025-10-22,17:47:53.000,295,11125617,126845,0,1761155272,13822.63221422,1.2779364000016358,53036.47278144 2025-10-22,17:47:54.000,295,11125978,126405,0,1761155273,13822.69284101,1.3484277000025031,53036.46579432001 2025-10-22,17:47:55.000,295,11125794,126365,0,1761155274,13822.746731489991,1.4330172600020887,53036.444832960005 2025-10-22,17:47:56.000,295,11125741,126525,0,1761155275,13822.780413039996,1.3766242199999397,53036.55662688001 2025-10-22,17:47:57.000,295,11125760,126405,0,1761155276,13822.793885660001,1.3766242199999397,53036.60553672001 2025-10-22,17:47:58.000,295,11125698,125565,0,1761155277,13822.820830899997,1.4400663900014479,53036.55662688001 2025-10-22,17:47:59.000,295,11125821,123645,0,1761155278,13822.881457689997,1.3554768300018623,53036.52169128 2025-10-22,17:48:00.000,295,11125690,123125,0,1761155279,13822.962293409997,1.3554768300018623,53036.53566552001 2025-10-22,17:48:01.000,295,11125779,123085,0,1761155280,13822.982502339997,1.3766242199999397,53036.53566552001 2025-10-22,17:48:02.000,295,11125795,122765,0,1761155281,13822.995974960002,1.3554768300018623,53036.57758824 2025-10-22,17:48:03.000,295,11125721,122925,0,1761155282,13823.090283299993,1.3625259600012214,53036.5985496 2025-10-22,17:48:04.000,295,11125741,123005,0,1761155283,13823.123964849998,1.4048207400046522,53036.65444656001 2025-10-22,17:48:05.000,295,11125701,122765,0,1761155284,13823.164382709998,1.3836733499992988,53036.661433680005 2025-10-22,17:48:06.000,295,11125806,122725,0,1761155285,13823.225009499998,1.397771609998017,53036.6684208 2025-10-22,17:48:07.000,295,11125816,122605,0,1761155286,13823.258691049989,1.3695750900005805,53036.70335640001 2025-10-22,17:48:08.000,295,11125788,122685,0,1761155287,13823.292372599994,1.4189190000033705,53036.731304880006 2025-10-22,17:48:09.000,295,11125789,122605,0,1761155288,13823.366472009999,1.447115520000807,53036.70335640001 2025-10-22,17:48:10.000,295,11125788,122285,0,1761155289,13823.413626179994,1.4682629099988844,53036.731304880006 2025-10-22,17:48:11.000,295,11125838,122085,0,1761155290,13823.52814345,1.4118698700040113,53036.81515032 2025-10-22,17:48:12.000,295,11125769,122445,0,1761155291,13823.54161606999,1.4612137799995253,53036.738292 2025-10-22,17:48:13.000,295,11125731,122525,0,1761155292,13823.60897917,1.4400663900014479,53036.79418896 2025-10-22,17:48:14.000,295,11125811,122645,0,1761155293,13823.66286964999,1.4400663900014479,53036.85008592001 2025-10-22,17:48:15.000,295,11125707,122245,0,1761155294,13823.68981489,1.4541646500001661,53036.85008592001 2025-10-22,17:48:16.000,295,11125760,122365,0,1761155295,13823.777386919995,1.4400663900014479,53036.89200864001 2025-10-22,17:48:17.000,295,11125834,122405,0,1761155296,13823.79085954,1.4753120399982436,53036.93393136 2025-10-22,17:48:18.000,295,11125727,122485,0,1761155297,13823.84475001999,1.4753120399982436,53036.93393136 2025-10-22,17:48:19.000,295,11125783,123005,0,1761155298,13823.864958949991,1.496459430003597,53036.95489272 2025-10-22,17:48:20.000,295,11125737,122485,0,1761155299,13823.945794669991,1.4894103000042378,53036.93393136 2025-10-22,17:48:21.000,295,11125739,122485,0,1761155300,13824.019894079996,1.5246559500010335,53036.93393136 2025-10-22,17:48:22.000,295,11125730,122165,0,1761155301,13824.073784560002,1.5880981200025417,53037.0527124 2025-10-22,17:48:23.000,295,11125830,122565,0,1761155302,13824.174829210002,1.6444911600046908,53037.01777680001 2025-10-22,17:48:24.000,295,11125684,122685,0,1761155303,13824.161356589997,1.6444911600046908,53037.07367376 2025-10-22,17:48:25.000,295,11125716,122405,0,1761155304,13824.181565519997,1.5951472500019008,53037.08764800001 2025-10-22,17:48:26.000,295,11125744,122365,0,1761155305,13824.248928619993,1.6374420299980557,53037.15053208 2025-10-22,17:48:27.000,295,11125755,122365,0,1761155306,13824.262401239997,1.6233437699993374,53037.22040328 2025-10-22,17:48:28.000,295,11125794,122725,0,1761155307,13824.336500650003,1.6233437699993374,53037.213416160004 2025-10-22,17:48:29.000,295,11125812,122405,0,1761155308,13824.363445889998,1.609245510000619,53037.234377520006 2025-10-22,17:48:30.000,295,11125744,122485,0,1761155309,13824.403863749998,1.5951472500019008,53037.234377520006 2025-10-22,17:48:31.000,295,11125809,122165,0,1761155310,13824.410600059993,1.6233437699993374,53037.262326000004 2025-10-22,17:48:32.000,295,11125737,122365,0,1761155311,13824.397127439988,1.5739998600038234,53037.283287360005 2025-10-22,17:48:33.000,295,11125839,122365,0,1761155312,13824.444281609998,1.5599015999978292,53037.31822296 2025-10-22,17:48:34.000,295,11125781,122565,0,1761155313,13824.504908399998,1.5810489900031826,53037.39508128001 2025-10-22,17:48:35.000,295,11125768,122365,0,1761155314,13824.531853639994,1.5669507300044643,53037.402068400006 2025-10-22,17:48:36.000,295,11125815,123005,0,1761155315,13824.61942566999,1.5669507300044643,53037.41604264 2025-10-22,17:48:37.000,295,11125747,122845,0,1761155316,13824.572271499994,1.5176068200016744,53037.430016880004 2025-10-22,17:48:38.000,295,11125862,122365,0,1761155317,13824.545326259999,1.5387542099997518,53037.48591384 2025-10-22,17:48:39.000,295,11125790,122125,0,1761155318,13824.666579839999,1.5669507300044643,53037.437004 2025-10-22,17:48:40.000,295,11125804,122405,0,1761155319,13824.65984352999,1.5739998600038234,53037.49290096001 2025-10-22,17:48:41.000,295,11125705,122325,0,1761155320,13824.72720663,1.5739998600038234,53037.49290096001 2025-10-22,17:48:42.000,295,11125741,122205,0,1761155321,13824.72720663,1.545803339999111,53037.55578504 2025-10-22,17:48:43.000,295,11125774,122445,0,1761155322,13824.74741556,1.5599015999978292,53037.54181080001 2025-10-22,17:48:44.000,295,11125803,122725,0,1761155323,13824.74741556,1.5880981200025417,53037.60469488 2025-10-22,17:48:45.000,295,11125830,122725,0,1761155324,13824.82151496999,1.55285246999847,53037.618669120006 2025-10-22,17:48:46.000,295,11125792,122365,0,1761155325,13824.84172389999,1.5810489900031826,53037.65360472 2025-10-22,17:48:47.000,295,11125760,122565,0,1761155326,13824.834987589995,1.545803339999111,53037.6815532 2025-10-22,17:48:48.000,295,11125814,122205,0,1761155327,13824.82151496999,1.4753120399982436,53037.65360472 2025-10-22,17:48:49.000,295,11125754,122405,0,1761155328,13824.84846021,1.4400663900014479,53037.70950168001 2025-10-22,17:48:50.000,295,11125753,122285,0,1761155329,13824.86193282999,1.447115520000807,53037.73046304001 2025-10-22,17:48:51.000,295,11125809,121965,0,1761155330,13824.88887807,1.447115520000807,53037.716488800004 2025-10-22,17:48:52.000,295,11125732,122445,0,1761155331,13824.909087,1.397771609998017,53037.786360000006 2025-10-22,17:48:53.000,295,11125762,122965,0,1761155332,13824.92255961999,1.4118698700040113,53037.77238576 2025-10-22,17:48:54.000,295,11125809,123365,0,1761155333,13824.92255961999,1.397771609998017,53037.81430848 2025-10-22,17:48:55.000,295,11125862,122325,0,1761155334,13824.98992272,1.4048207400046522,53037.786360000006 2025-10-22,17:48:56.000,295,11125739,122405,0,1761155335,13825.04381319999,1.3695750900005805,53037.84924408 2025-10-22,17:48:57.000,295,11125744,122765,0,1761155336,13825.057285819996,1.3836733499992988,53037.87020544 2025-10-22,17:48:58.000,295,11125901,123005,0,1761155337,13825.05054951,1.3836733499992988,53037.905141040006 2025-10-22,17:48:59.000,295,11125788,122565,0,1761155338,13825.01013165,1.4189190000033705,53037.89815392001 2025-10-22,17:49:00.000,295,11125878,122565,0,1761155339,13825.064022129991,1.397771609998017,53037.954050880006 2025-10-22,17:49:01.000,295,11125794,122645,0,1761155340,13825.03034058,1.3695750900005805,53037.85623120001 2025-10-22,17:49:02.000,295,11125787,122485,0,1761155341,13825.064022129991,1.390722479998658,53037.933089520004 2025-10-22,17:49:03.000,295,11125877,122245,0,1761155342,13825.064022129991,1.3766242199999397,53037.89815392001 2025-10-22,17:49:04.000,295,11125815,122405,0,1761155343,13825.037076889996,1.3272803100044257,53037.94706376001 2025-10-22,17:49:05.000,295,11125800,122285,0,1761155344,13825.084231059991,1.3554768300018623,53037.98199936 2025-10-22,17:49:06.000,295,11125780,122645,0,1761155345,13825.064022129991,1.390722479998658,53038.02392208001 2025-10-22,17:49:07.000,295,11125844,122565,0,1761155346,13825.05054951,1.390722479998658,53038.04488344001 2025-10-22,17:49:08.000,295,11125848,122365,0,1761155347,13825.037076889996,1.3766242199999397,53038.06584480001 2025-10-22,17:49:09.000,295,11125826,122325,0,1761155348,13825.01013165,1.390722479998658,53038.06584480001 2025-10-22,17:49:10.000,295,11125828,122485,0,1761155349,13825.01013165,1.3625259600012214,53038.051870560004 2025-10-22,17:49:11.000,295,11125817,123365,0,1761155350,13824.98318640999,1.3554768300018623,53038.072831920006 2025-10-22,17:49:12.000,295,11125851,123405,0,1761155351,13824.98318640999,1.3272803100044257,53038.10776752 2025-10-22,17:49:13.000,295,11125829,122645,0,1761155352,13824.976450099995,1.341378570003144,53038.10776752 2025-10-22,17:49:14.000,295,11125859,122325,0,1761155353,13824.956241169995,1.3766242199999397,53038.12872888 2025-10-22,17:49:15.000,295,11125865,122325,0,1761155354,13824.96971379,1.3202311799977906,53038.135716 2025-10-22,17:49:16.000,295,11125778,122365,0,1761155355,13824.909087,1.3202311799977906,53038.14969024 2025-10-22,17:49:17.000,295,11125886,122365,0,1761155356,13824.909087,1.2779364000016358,53038.19860008 2025-10-22,17:49:18.000,295,11125904,122645,0,1761155357,13824.86866914,1.284985530000995,53038.22654856 2025-10-22,17:49:19.000,295,11125833,122565,0,1761155358,13824.86193282999,1.284985530000995,53038.19860008 2025-10-22,17:49:20.000,295,11125859,122565,0,1761155359,13824.86193282999,1.2708872700022766,53038.21257432001 2025-10-22,17:49:21.000,295,11125782,122525,0,1761155360,13824.80804235,1.2567890100035584,53038.219561440004 2025-10-22,17:49:22.000,295,11125844,122525,0,1761155361,13824.86193282999,1.2285924899988458,53038.18462584 2025-10-22,17:49:23.000,295,11125840,122365,0,1761155362,13824.84172389999,1.2144942300001276,53038.18462584 2025-10-22,17:49:24.000,295,11125846,122205,0,1761155363,13824.84846021,1.2074451000007684,53038.25449704 2025-10-22,17:49:25.000,295,11125930,122285,0,1761155364,13824.855196519995,1.129904670000542,53038.24750992 2025-10-22,17:49:26.000,295,11125809,122405,0,1761155365,13824.80804235,1.1087572800024645,53038.26148416001 2025-10-22,17:49:27.000,295,11125852,122605,0,1761155366,13824.794569729995,1.0594133699996746,53038.2754584 2025-10-22,17:49:28.000,295,11125877,122205,0,1761155367,13824.76088817999,1.0594133699996746,53038.23353568001 2025-10-22,17:49:29.000,295,11125855,122885,0,1761155368,13824.794569729995,1.0523642400003155,53038.28244552001 2025-10-22,17:49:30.000,295,11125828,122525,0,1761155369,13824.754151869995,1.0664624999990338,53038.2754584 2025-10-22,17:49:31.000,295,11125828,122285,0,1761155370,13824.72720663,1.031216850002238,53038.2754584 2025-10-22,17:49:32.000,295,11125877,122245,0,1761155371,13824.754151869995,1.031216850002238,53038.31738112 2025-10-22,17:49:33.000,295,11125820,122645,0,1761155372,13824.72047031999,1.0030203300048015,53038.268471280004 2025-10-22,17:49:34.000,295,11125888,122445,0,1761155373,13824.74741556,0.9677746800007299,53038.2754584 2025-10-22,17:49:35.000,295,11125829,122725,0,1761155374,13824.7069977,0.9607255500013707,53038.31039400001 2025-10-22,17:49:36.000,295,11125891,122365,0,1761155375,13824.68678877,0.8761359900017851,53038.33135536001 2025-10-22,17:49:37.000,295,11125902,122445,0,1761155376,13824.693525079994,0.8761359900017851,53038.3453296 2025-10-22,17:49:38.000,295,11125878,122205,0,1761155377,13824.65984352999,0.8267920799989952,53038.29641976 2025-10-22,17:49:39.000,295,11125887,122405,0,1761155378,13824.673316149994,0.7985955600015586,53038.35231672 2025-10-22,17:49:40.000,295,11125833,122565,0,1761155379,13824.626161979999,0.7915464300021995,53038.3453296 2025-10-22,17:49:41.000,295,11125842,122365,0,1761155380,13824.626161979999,0.7563007799981278,53038.338342480005 2025-10-22,17:49:42.000,295,11125904,122325,0,1761155381,13824.632898289994,0.7351533900000504,53038.35231672 2025-10-22,17:49:43.000,295,11125908,122565,0,1761155382,13824.612689359994,0.7210551300013321,53038.35231672 2025-10-22,17:49:44.000,295,11125981,122445,0,1761155383,13824.61942566999,0.7210551300013321,53038.37327808 2025-10-22,17:49:45.000,295,11125859,123125,0,1761155384,13824.592480429994,0.6646620899991831,53038.436162160004 2025-10-22,17:49:46.000,295,11125914,123045,0,1761155385,13824.592480429994,0.6223673100030283,53038.42218792 2025-10-22,17:49:47.000,295,11125876,122965,0,1761155386,13824.572271499994,0.5871216599989566,53038.42917504001 2025-10-22,17:49:48.000,295,11125879,122965,0,1761155387,13824.585744119999,0.5377777500034426,53038.40122656001 2025-10-22,17:49:49.000,295,11125925,122485,0,1761155388,13824.612689359994,0.5448268800028018,53038.39423944 2025-10-22,17:49:50.000,295,11125837,122405,0,1761155389,13824.61942566999,0.5307286200040835,53038.457123520006 2025-10-22,17:49:51.000,295,11125924,122285,0,1761155390,13824.565535189999,0.5518760100021609,53038.45013640001 2025-10-22,17:49:52.000,295,11125850,122605,0,1761155391,13824.552062569994,0.5377777500034426,53038.45013640001 2025-10-22,17:49:53.000,295,11125886,122605,0,1761155392,13824.599216739989,0.5448268800028018,53038.49205912 2025-10-22,17:49:54.000,295,11125827,122405,0,1761155393,13824.599216739989,0.4884338400006527,53038.42218792 2025-10-22,17:49:55.000,295,11125832,122405,0,1761155394,13824.579007809989,0.46023732000321615,53038.47109776 2025-10-22,17:49:56.000,295,11125810,122325,0,1761155395,13824.585744119999,0.43204079999850364,53038.506033360005 2025-10-22,17:49:57.000,295,11125887,122645,0,1761155396,13824.592480429994,0.39679515000170795,53038.51302048 2025-10-22,17:49:58.000,295,11125858,122285,0,1761155397,13824.61942566999,0.4038442800010671,53038.485072 2025-10-22,17:49:59.000,295,11125861,122525,0,1761155398,13824.632898289994,0.3685986300042714,53038.51302048 2025-10-22,17:50:00.000,295,11125890,122445,0,1761155399,13824.646370909999,0.35450036999827716,53038.52699472001 2025-10-22,17:50:01.000,295,11125886,122445,0,1761155400,13824.63963459999,0.35450036999827716,53038.47808488001 2025-10-22,17:50:02.000,295,11125914,122965,0,1761155401,13824.666579839999,0.33335298000019975,53038.506033360005 2025-10-22,17:50:03.000,295,11125901,122845,0,1761155402,13824.72720663,0.3051564600027632,53038.5200076 2025-10-22,17:50:04.000,295,11125849,123165,0,1761155403,13824.74741556,0.2769599399980507,53038.49904624001 2025-10-22,17:50:05.000,295,11125920,122365,0,1761155404,13824.834987589995,0.22761603000253672,53038.485072 2025-10-22,17:50:06.000,295,11125849,122445,0,1761155405,13824.82151496999,0.1782721199997468,53038.5200076 2025-10-22,17:50:07.000,295,11125926,122525,0,1761155406,13824.84172389999,0.21351777000381844,53038.575904560006 2025-10-22,17:50:08.000,295,11125936,122365,0,1761155407,13824.86866914,0.17122299000038765,53038.5200076 2025-10-22,17:50:09.000,295,11125868,122565,0,1761155408,13824.88214175999,0.15712473000166938,53038.54795608001 2025-10-22,17:50:10.000,295,11125915,122325,0,1761155409,13824.936032239995,0.18532124999910593,53038.61084016 2025-10-22,17:50:11.000,295,11125855,122405,0,1761155410,13824.94950486,0.1430264700029511,53038.58289168 2025-10-22,17:50:12.000,295,11125966,122445,0,1761155411,13824.976450099995,0.15712473000166938,53038.63878864 2025-10-22,17:50:13.000,295,11125907,122405,0,1761155412,13825.05054951,0.18532124999910593,53038.624814400006 2025-10-22,17:50:14.000,295,11125911,122365,0,1761155413,13825.064022129991,0.1430264700029511,53038.603853040004 2025-10-22,17:50:15.000,295,11125884,122365,0,1761155414,13825.117912609996,0.17122299000038765,53038.63180152 2025-10-22,17:50:16.000,295,11125879,122125,0,1761155415,13825.097703679996,0.1782721199997468,53038.61782728001 2025-10-22,17:50:17.000,295,11125951,122725,0,1761155416,13825.158330469996,0.2064686400044593,53038.66673712001 2025-10-22,17:50:18.000,295,11125902,122605,0,1761155417,13825.212220950001,0.22761603000253672,53038.64577576001 2025-10-22,17:50:19.000,295,11125871,122645,0,1761155418,13825.205484639991,0.21351777000381844,53038.65975 2025-10-22,17:50:20.000,295,11125886,122525,0,1761155419,13825.232429880001,0.25581254999997327,53038.64577576001 2025-10-22,17:50:21.000,295,11125954,122885,0,1761155420,13825.272847740001,0.25581254999997327,53038.673724240005 2025-10-22,17:50:22.000,295,11125923,122765,0,1761155421,13825.326738219992,0.33335298000019975,53038.63878864 2025-10-22,17:50:23.000,295,11125942,122405,0,1761155422,13825.313265600002,0.3051564600027632,53038.68769848 2025-10-22,17:50:24.000,295,11125964,122325,0,1761155423,13825.333474530002,0.3404021099995589,53038.68071136 2025-10-22,17:50:25.000,295,11125927,122565,0,1761155424,13825.313265600002,0.41089341000042623,53038.70865984 2025-10-22,17:50:26.000,295,11125946,122365,0,1761155425,13825.421046559997,0.41794253999978537,53038.7994924 2025-10-22,17:50:27.000,295,11125866,122285,0,1761155426,13825.407573939992,0.43204079999850364,53038.71564696001 2025-10-22,17:50:28.000,295,11125928,122765,0,1761155427,13825.421046559997,0.4390899299978628,53038.75058256 2025-10-22,17:50:29.000,295,11125948,122405,0,1761155428,13825.481673349997,0.46023732000321615,53038.71564696001 2025-10-22,17:50:30.000,295,11125896,122445,0,1761155429,13825.454728110002,0.4884338400006527,53038.743595440006 2025-10-22,17:50:31.000,295,11125956,122365,0,1761155430,13825.501882279998,0.47433558000193443,53038.82045376 2025-10-22,17:50:32.000,295,11125930,122525,0,1761155431,13825.542300139998,0.5236794900047244,53038.76455680001 2025-10-22,17:50:33.000,295,11125945,122565,0,1761155432,13825.562509069998,0.55892514000152,53038.77853104 2025-10-22,17:50:34.000,295,11125987,122525,0,1761155433,13825.542300139998,0.5518760100021609,53038.82045376 2025-10-22,17:50:35.000,295,11125936,122365,0,1761155434,13825.582717999998,0.5236794900047244,53038.85538936 2025-10-22,17:50:36.000,295,11125967,122565,0,1761155435,13825.575981689988,0.60826905000431,53038.85538936 2025-10-22,17:50:37.000,295,11125956,123045,0,1761155436,13825.609663239993,0.5941707899983157,53038.82045376 2025-10-22,17:50:38.000,295,11125972,122565,0,1761155437,13825.609663239993,0.5730234000002383,53038.76455680001 2025-10-22,17:50:39.000,295,11125897,123165,0,1761155438,13825.602926929998,0.5871216599989566,53038.75756968 2025-10-22,17:50:40.000,295,11125991,122885,0,1761155439,13825.616399549988,0.5659742700008792,53038.77853104 2025-10-22,17:50:41.000,295,11125969,122525,0,1761155440,13825.623135859998,0.6153181800036691,53038.80647952 2025-10-22,17:50:42.000,295,11125955,122365,0,1761155441,13825.616399549988,0.6223673100030283,53038.78551816001 2025-10-22,17:50:43.000,295,11125978,122605,0,1761155442,13825.697235269989,0.6294164400023874,53038.7994924 2025-10-22,17:50:44.000,295,11125950,122605,0,1761155443,13825.697235269989,0.60826905000431,53038.8693636 2025-10-22,17:50:45.000,295,11125997,122365,0,1761155444,13825.690498959993,0.60826905000431,53038.82744088 2025-10-22,17:50:46.000,295,11125914,122725,0,1761155445,13825.697235269989,0.6012199199976749,53038.8693636 2025-10-22,17:50:47.000,295,11125968,122565,0,1761155446,13825.710707889994,0.5941707899983157,53038.8693636 2025-10-22,17:50:48.000,295,11125937,122445,0,1761155447,13825.717444199989,0.6012199199976749,53038.841415120005 2025-10-22,17:50:49.000,295,11125994,122445,0,1761155448,13825.751125749994,0.6505638300004648,53038.890324960004 2025-10-22,17:50:50.000,295,11125971,122725,0,1761155449,13825.710707889994,0.6576129599998239,53038.82744088 2025-10-22,17:50:51.000,295,11125910,122365,0,1761155450,13825.703971579998,0.60826905000431,53038.82744088 2025-10-22,17:50:52.000,295,11125962,122685,0,1761155451,13825.798279919989,0.6646620899991831,53038.84840224 2025-10-22,17:50:53.000,295,11125929,122365,0,1761155452,13825.730916819994,0.6858094800045365,53038.792505280006 2025-10-22,17:50:54.000,295,11125966,122645,0,1761155453,13825.791543609994,0.6505638300004648,53038.82045376 2025-10-22,17:50:55.000,295,11125964,122805,0,1761155454,13825.818488849989,0.6787603499979014,53038.82045376 2025-10-22,17:50:56.000,295,11125960,122965,0,1761155455,13825.811752539994,0.6576129599998239,53038.792505280006 2025-10-22,17:50:57.000,295,11125965,123045,0,1761155456,13825.811752539994,0.7351533900000504,53038.77853104 2025-10-22,17:50:58.000,295,11125951,123125,0,1761155457,13825.83869777999,0.7915464300021995,53038.84840224 2025-10-22,17:50:59.000,295,11125993,122285,0,1761155458,13825.825225159999,0.8267920799989952,53038.83442800001 2025-10-22,17:51:00.000,295,11125892,122565,0,1761155459,13825.852170399994,0.8831851200011442,53038.80647952 2025-10-22,17:51:01.000,295,11125921,122645,0,1761155460,13825.845434089999,0.9113816399985808,53038.86237648001 2025-10-22,17:51:02.000,295,11125903,122405,0,1761155461,13825.831961469994,0.9395781600032933,53038.88333784001 2025-10-22,17:51:03.000,295,11125954,122565,0,1761155462,13825.885851949999,0.9677746800007299,53038.8693636 2025-10-22,17:51:04.000,295,11125947,122445,0,1761155463,13825.805016229999,1.0453151100009563,53038.85538936 2025-10-22,17:51:05.000,295,11125928,122645,0,1761155464,13825.845434089999,1.1017081500031054,53038.93224768001 2025-10-22,17:51:06.000,295,11125955,122525,0,1761155465,13825.83869777999,1.1158064100018237,53038.911286320006 2025-10-22,17:51:07.000,295,11125910,122445,0,1761155466,13825.845434089999,1.1440029299992602,53038.92526056 2025-10-22,17:51:08.000,295,11125970,122405,0,1761155467,13825.892588259994,1.2003959700014093,53038.92526056 2025-10-22,17:51:09.000,295,11125918,122405,0,1761155468,13825.85890670999,1.2215433599994867,53038.98814464 2025-10-22,17:51:10.000,295,11125962,122645,0,1761155469,13825.85890670999,1.2074451000007684,53038.92526056 2025-10-22,17:51:11.000,295,11125980,123045,0,1761155470,13825.91953349999,1.2497398800041992,53038.92526056 2025-10-22,17:51:12.000,295,11125971,122885,0,1761155471,13825.865643019999,1.2990837899997132,53038.960196160006 2025-10-22,17:51:13.000,295,11125967,122725,0,1761155472,13825.92626981,1.3061329199990723,53038.99513176 2025-10-22,17:51:14.000,295,11125958,123165,0,1761155473,13825.90606088,1.3272803100044257,53038.94622192 2025-10-22,17:51:15.000,295,11126017,123085,0,1761155474,13825.96668767,1.3625259600012214,53038.9741704 2025-10-22,17:51:16.000,295,11125942,122445,0,1761155475,13825.9868966,1.397771609998017,53038.9741704 2025-10-22,17:51:17.000,295,11126003,122565,0,1761155476,13826.02057814999,1.4118698700040113,53038.95320904001 2025-10-22,17:51:19.000,295,11125960,122565,0,1761155478,13826.04078707999,1.4541646500001661,53039.05102872001 2025-10-22,17:51:20.000,295,11125933,122565,0,1761155479,13826.10815018,1.5176068200016744,53038.96718328 2025-10-22,17:51:21.000,295,11125941,122525,0,1761155480,13826.14856804,1.5176068200016744,53039.02308024 2025-10-22,17:51:22.000,295,11125967,122805,0,1761155481,13826.16204065999,1.4823611700048787,53039.00211888001 2025-10-22,17:51:23.000,295,11125972,122885,0,1761155482,13826.16204065999,1.545803339999111,53039.02308024 2025-10-22,17:51:24.000,295,11125970,122405,0,1761155483,13826.20245851999,1.5387542099997518,53039.02308024 2025-10-22,17:51:25.000,295,11125964,122445,0,1761155484,13826.195722209995,1.5599015999978292,53039.03705448 2025-10-22,17:51:26.000,295,11125956,122445,0,1761155485,13826.20245851999,1.5739998600038234,53039.02308024 2025-10-22,17:51:27.000,295,11125965,123045,0,1761155486,13826.26308530999,1.6162946399999782,53039.07199008001 2025-10-22,17:51:28.000,295,11125924,123045,0,1761155487,13826.256348999996,1.6162946399999782,53039.058015840004 2025-10-22,17:51:29.000,295,11125988,122605,0,1761155488,13826.303503169991,1.65154029000405,53039.09295144 2025-10-22,17:51:30.000,295,11125982,123205,0,1761155489,13826.256348999996,1.6938350700002047,53039.106925680004 2025-10-22,17:51:31.000,295,11125978,122725,0,1761155490,13826.33044841,1.707933329998923,53039.09993856001 2025-10-22,17:51:32.000,295,11125906,122645,0,1761155491,13826.323712099991,1.6938350700002047,53039.09295144 2025-10-22,17:51:33.000,295,11125932,122605,0,1761155492,13826.404547819991,1.658589420003409,53039.09993856001 2025-10-22,17:51:34.000,295,11125974,122565,0,1761155493,13826.404547819991,1.7220315900049172,53039.09295144 2025-10-22,17:51:35.000,295,11125927,122765,0,1761155494,13826.418020439996,1.7220315900049172,53039.12089992001 2025-10-22,17:51:36.000,295,11126007,122725,0,1761155495,13826.444965679992,1.7502281100023538,53039.12089992001 2025-10-22,17:51:37.000,295,11125938,122685,0,1761155496,13826.418020439996,1.757277240001713,53039.127887040006 2025-10-22,17:51:38.000,295,11125992,123045,0,1761155497,13826.492119850001,1.764326370001072,53039.19077112 2025-10-22,17:51:39.000,295,11125920,122565,0,1761155498,13826.505592469992,1.7925228899985086,53039.23269384 2025-10-22,17:51:40.000,295,11125973,122525,0,1761155499,13826.525801399992,1.7784246299997903,53039.20474536 2025-10-22,17:51:41.000,295,11125953,122605,0,1761155500,13826.559482949997,1.8277685400025803,53039.225706720004 2025-10-22,17:51:42.000,295,11126025,122605,0,1761155501,13826.579691879997,1.813670280003862,53039.2536552 2025-10-22,17:51:43.000,295,11125998,122725,0,1761155502,13826.606637119992,1.8841615800047293,53039.225706720004 2025-10-22,17:51:44.000,295,11126001,122725,0,1761155503,13826.586428189992,1.8771124499980942,53039.28160368 2025-10-22,17:51:45.000,295,11126031,122685,0,1761155504,13826.620109739997,1.9053089700028067,53039.26064232 2025-10-22,17:51:46.000,295,11125941,123205,0,1761155505,13826.613373430002,1.9335054900002433,53039.33051352 2025-10-22,17:51:47.000,295,11126059,123165,0,1761155506,13826.727890699993,1.9476037499989616,53039.295577920006 2025-10-22,17:51:48.000,295,11125965,122525,0,1761155507,13826.687472839993,1.8912107100040885,53039.30955216 2025-10-22,17:51:49.000,295,11126056,123165,0,1761155508,13826.674000220002,1.975800270003674,53039.33750064001 2025-10-22,17:51:50.000,295,11125928,122445,0,1761155509,13826.707681769993,1.975800270003674,53039.37243624 2025-10-22,17:51:51.000,295,11126090,122445,0,1761155510,13826.700945459997,2.018095049999829,53039.393397600004 2025-10-22,17:51:52.000,295,11125997,122845,0,1761155511,13826.754835940003,2.025144179999188,53039.42134608 2025-10-22,17:51:53.000,295,11125954,122405,0,1761155512,13826.761572249998,2.0462915700045414,53039.43532032001 2025-10-22,17:51:54.000,295,11126003,122445,0,1761155513,13826.822199039998,2.0603898300032597,53039.442307440004 2025-10-22,17:51:55.000,295,11125994,122685,0,1761155514,13826.754835940003,2.0603898300032597,53039.47724304 2025-10-22,17:51:56.000,295,11126049,122365,0,1761155515,13826.822199039998,2.1661267800009227,53039.54711424 2025-10-22,17:51:57.000,295,11125974,122325,0,1761155516,13826.822199039998,2.123832000004768,53039.54711424 2025-10-22,17:51:58.000,295,11125996,122845,0,1761155517,13826.815462729988,2.1590776500015636,53039.54012712 2025-10-22,17:51:59.000,295,11125988,122565,0,1761155518,13826.822199039998,2.1943232999983593,53039.54711424 2025-10-22,17:52:00.000,295,11126034,122485,0,1761155519,13826.869353209993,2.2577654699998675,53039.609998320004 2025-10-22,17:52:01.000,295,11126011,123085,0,1761155520,13826.835671659988,2.2577654699998675,53039.59602408 2025-10-22,17:52:02.000,295,11125996,123005,0,1761155521,13826.822199039998,2.293011120003939,53039.66589528 2025-10-22,17:52:03.000,295,11126064,123205,0,1761155522,13826.855880589988,2.278912859997945,53039.65192104001 2025-10-22,17:52:04.000,295,11125978,123325,0,1761155523,13826.788517489993,2.3000602500032983,53039.65890816 2025-10-22,17:52:05.000,295,11126073,122485,0,1761155524,13826.835671659988,2.328256770000735,53039.679869520005 2025-10-22,17:52:06.000,295,11125948,122445,0,1761155525,13826.788517489993,2.3071093800026574,53039.70083088001 2025-10-22,17:52:07.000,295,11126029,122205,0,1761155526,13826.828935349993,2.3212076400013757,53039.74275360001 2025-10-22,17:52:08.000,295,11125977,122605,0,1761155527,13826.828935349993,2.328256770000735,53039.71480512 2025-10-22,17:52:09.000,295,11126101,122365,0,1761155528,13826.849144279993,2.3000602500032983,53039.75672784 2025-10-22,17:52:10.000,295,11126095,122685,0,1761155529,13826.822199039998,2.3494041599988122,53039.80563768 2025-10-22,17:52:11.000,295,11126003,122645,0,1761155530,13826.795253799988,2.3141585100020166,53039.777689200004 2025-10-22,17:52:12.000,295,11126044,122365,0,1761155531,13826.801990109998,2.328256770000735,53039.84057328001 2025-10-22,17:52:13.000,295,11126030,122405,0,1761155532,13826.815462729988,2.3494041599988122,53039.81961192001 2025-10-22,17:52:14.000,295,11126062,122285,0,1761155533,13826.842407969998,2.3212076400013757,53039.81961192001 2025-10-22,17:52:15.000,295,11126093,122205,0,1761155534,13826.795253799988,2.3071093800026574,53039.85454752 2025-10-22,17:52:16.000,295,11126044,122445,0,1761155535,13826.855880589988,2.293011120003939,53039.87550888 2025-10-22,17:52:17.000,295,11125957,122845,0,1761155536,13826.822199039998,2.293011120003939,53039.90345736 2025-10-22,17:52:18.000,295,11126042,122685,0,1761155537,13826.869353209993,2.2718637299985858,53039.88948312001 2025-10-22,17:52:19.000,295,11126032,122525,0,1761155538,13826.822199039998,2.342355029999453,53039.917431600006 2025-10-22,17:52:20.000,295,11126103,122885,0,1761155539,13826.801990109998,2.3212076400013757,53039.945380080004 2025-10-22,17:52:21.000,295,11126092,122645,0,1761155540,13826.869353209993,2.293011120003939,53039.93140584 2025-10-22,17:52:22.000,295,11126013,122525,0,1761155541,13826.828935349993,2.3071093800026574,53039.90345736 2025-10-22,17:52:23.000,295,11126030,122445,0,1761155542,13826.835671659988,2.342355029999453,53040.02922552 2025-10-22,17:52:24.000,295,11126029,122285,0,1761155543,13826.781781179998,2.342355029999453,53039.99428992 2025-10-22,17:52:25.000,295,11126095,122405,0,1761155544,13826.822199039998,2.3776006800035248,53039.99428992 2025-10-22,17:52:26.000,295,11126063,122645,0,1761155545,13826.795253799988,2.398748070001602,53040.0222384 2025-10-22,17:52:27.000,295,11126082,122285,0,1761155546,13826.815462729988,2.4057972000009613,53040.085122480006 2025-10-22,17:52:28.000,295,11126010,122445,0,1761155547,13826.808726419993,2.3635024200048065,53040.03621264001 2025-10-22,17:52:29.000,295,11126019,122685,0,1761155548,13826.842407969998,2.4057972000009613,53040.085122480006 2025-10-22,17:52:30.000,295,11126135,122405,0,1761155549,13826.815462729988,2.4198954599996796,53040.12704520001 2025-10-22,17:52:31.000,295,11126044,122685,0,1761155550,13826.748099629993,2.384649810002884,53040.07114824 2025-10-22,17:52:32.000,295,11126032,122365,0,1761155551,13826.795253799988,2.3635024200048065,53040.0921096 2025-10-22,17:52:33.000,295,11126062,122725,0,1761155552,13826.775044870003,2.3494041599988122,53040.1619808 2025-10-22,17:52:34.000,295,11126115,123005,0,1761155553,13826.788517489993,2.398748070001602,53040.1619808 2025-10-22,17:52:35.000,295,11126044,123085,0,1761155554,13826.748099629993,2.4057972000009613,53040.14800656 2025-10-22,17:52:36.000,295,11126121,123125,0,1761155555,13826.714418080002,2.384649810002884,53040.0921096 2025-10-22,17:52:37.000,295,11126087,122725,0,1761155556,13826.748099629993,2.384649810002884,53040.17595504001 2025-10-22,17:52:38.000,295,11126123,122885,0,1761155557,13826.775044870003,2.342355029999453,53040.16896792 2025-10-22,17:52:39.000,295,11126077,123365,0,1761155558,13826.748099629993,2.328256770000735,53040.14101944 2025-10-22,17:52:40.000,295,11126083,122565,0,1761155559,13826.768308559993,2.384649810002884,53040.21787776 2025-10-22,17:52:41.000,295,11126113,122565,0,1761155560,13826.748099629993,2.3494041599988122,53040.21089064 2025-10-22,17:52:42.000,295,11126051,122645,0,1761155561,13826.727890699993,2.391698940002243,53040.21787776 2025-10-22,17:52:43.000,295,11126103,122725,0,1761155562,13826.741363319998,2.398748070001602,53040.23883912 2025-10-22,17:52:44.000,295,11126082,122565,0,1761155563,13826.687472839993,2.3635024200048065,53040.25980048 2025-10-22,17:52:45.000,295,11126062,122805,0,1761155564,13826.734627010002,2.391698940002243,53040.28774896 2025-10-22,17:52:46.000,295,11126050,122885,0,1761155565,13826.674000220002,2.4128463300003204,53040.21787776 2025-10-22,17:52:47.000,295,11126150,122765,0,1761155566,13826.754835940003,2.448091980004392,53040.280761840004 2025-10-22,17:52:48.000,295,11126106,122325,0,1761155567,13826.707681769993,2.441042849997757,53040.27377472001 2025-10-22,17:52:49.000,295,11126116,122725,0,1761155568,13826.694209150002,2.448091980004392,53040.301723200006 2025-10-22,17:52:50.000,295,11126118,122605,0,1761155569,13826.687472839993,2.4762885000018287,53040.31569744 2025-10-22,17:52:51.000,295,11126114,123325,0,1761155570,13826.674000220002,2.490386760000547,53040.31569744 2025-10-22,17:52:52.000,295,11126084,123165,0,1761155571,13826.667263909992,2.546779800002696,53040.399542880004 2025-10-22,17:52:53.000,295,11126052,123125,0,1761155572,13826.667263909992,2.5608780600014143,53040.34364592001 2025-10-22,17:52:54.000,295,11126157,122725,0,1761155573,13826.714418080002,2.5749763200001325,53040.36460728 2025-10-22,17:52:55.000,295,11126163,122645,0,1761155574,13826.700945459997,2.659565879999718,53040.36460728 2025-10-22,17:52:56.000,295,11126193,122685,0,1761155575,13826.694209150002,2.6666150099990773,53040.31569744 2025-10-22,17:52:57.000,295,11126057,122805,0,1761155576,13826.707681769993,2.6877624000044307,53040.448452720004 2025-10-22,17:52:58.000,295,11126139,122765,0,1761155577,13826.707681769993,2.7300571800005855,53040.32268456001 2025-10-22,17:52:59.000,295,11126091,123045,0,1761155578,13826.707681769993,2.7300571800005855,53040.420504240006 2025-10-22,17:53:00.000,295,11126145,122725,0,1761155579,13826.700945459997,2.800548480001453,53040.37858152 2025-10-22,17:53:01.000,295,11126126,122445,0,1761155580,13826.707681769993,2.807597610000812,53040.37858152 2025-10-22,17:53:02.000,295,11126121,122765,0,1761155581,13826.687472839993,2.8428432600048836,53040.40653 2025-10-22,17:53:03.000,295,11126063,122605,0,1761155582,13826.714418080002,2.814646740000171,53040.399542880004 2025-10-22,17:53:04.000,295,11126168,122765,0,1761155583,13826.674000220002,2.863990650002961,53040.42749136 2025-10-22,17:53:05.000,295,11126113,122725,0,1761155584,13826.653791290002,2.87103978000232,53040.420504240006 2025-10-22,17:53:06.000,295,11126126,122685,0,1761155585,13826.647054979992,2.8498923900042428,53040.39255576001 2025-10-22,17:53:07.000,295,11126133,123485,0,1761155586,13826.653791290002,2.8992362999997567,53040.43447848 2025-10-22,17:53:08.000,295,11126153,123245,0,1761155587,13826.660527599997,2.906285429999116,53040.45543984 2025-10-22,17:53:09.000,295,11126153,123285,0,1761155588,13826.613373430002,2.856941520003602,53040.46242696001 2025-10-22,17:53:10.000,295,11126154,123365,0,1761155589,13826.633582360002,2.8780889100016793,53040.49037544001 2025-10-22,17:53:11.000,295,11126190,122885,0,1761155590,13826.694209150002,2.920383689997834,53040.4764012 2025-10-22,17:53:12.000,295,11126151,122525,0,1761155591,13826.687472839993,2.9485802100025467,53040.518323920005 2025-10-22,17:53:13.000,295,11126223,122685,0,1761155592,13826.734627010002,2.9415310800031875,53040.5462724 2025-10-22,17:53:14.000,295,11126104,122805,0,1761155593,13826.694209150002,2.913334559998475,53040.51133680001 2025-10-22,17:53:15.000,295,11126171,122485,0,1761155594,13826.714418080002,2.9274328200044692,53040.469414080006 2025-10-22,17:53:16.000,295,11126102,122765,0,1761155595,13826.761572249998,2.9838258599993424,53040.53928528001 2025-10-22,17:53:17.000,295,11126230,122685,0,1761155596,13826.781781179998,2.962678470001265,53040.55325952 2025-10-22,17:53:18.000,295,11126174,122565,0,1761155597,13826.849144279993,3.026120640002773,53040.567233760004 2025-10-22,17:53:19.000,295,11126201,122765,0,1761155598,13826.869353209993,3.026120640002773,53040.57422088 2025-10-22,17:53:20.000,295,11126157,122405,0,1761155599,13826.876089519988,3.026120640002773,53040.518323920005 2025-10-22,17:53:21.000,295,11126136,122765,0,1761155600,13826.929979999994,3.0402189000014914,53040.55325952 2025-10-22,17:53:22.000,295,11126165,123085,0,1761155601,13826.943452619998,3.0543171600002097,53040.50434968 2025-10-22,17:53:23.000,295,11126135,122645,0,1761155602,13826.977134169989,3.1036610700029996,53040.57422088 2025-10-22,17:53:24.000,295,11126205,123125,0,1761155603,13826.990606789994,3.117759330001718,53040.567233760004 2025-10-22,17:53:25.000,295,11126142,123245,0,1761155604,13826.956925239989,3.131857590000436,53040.57422088 2025-10-22,17:53:26.000,295,11126184,122645,0,1761155605,13827.017552029989,3.174152370003867,53040.588195120006 2025-10-22,17:53:27.000,295,11126157,122645,0,1761155606,13827.03776095999,3.223496279999381,53040.616143600004 2025-10-22,17:53:28.000,295,11126183,122685,0,1761155607,13827.11859667999,3.216447150000022,53040.588195120006 2025-10-22,17:53:29.000,295,11126141,123045,0,1761155608,13827.105124059999,3.2516928000040934,53040.637104960006 2025-10-22,17:53:30.000,295,11126213,122605,0,1761155609,13827.09838774999,3.27988932000153,53040.686014800005 2025-10-22,17:53:31.000,295,11126178,122725,0,1761155610,13827.11859667999,3.2657910600028117,53040.686014800005 2025-10-22,17:53:32.000,295,11126202,122725,0,1761155611,13827.152278229994,3.322184099997685,53040.66505344 2025-10-22,17:53:33.000,295,11126141,122685,0,1761155612,13827.192696089995,3.3010367099996074,53040.62313072 2025-10-22,17:53:34.000,295,11126126,122925,0,1761155613,13827.19943239999,3.343331490003038,53040.72793752001 2025-10-22,17:53:35.000,295,11126130,122645,0,1761155614,13827.192696089995,3.3715280100004748,53040.67902768001 2025-10-22,17:53:36.000,295,11126186,122725,0,1761155615,13827.21964132999,3.3997245299979113,53040.70697616001 2025-10-22,17:53:37.000,295,11126235,122725,0,1761155616,13827.2667955,3.434970180001983,53040.686014800005 2025-10-22,17:53:38.000,295,11126185,122605,0,1761155617,13827.28700443,3.442019310001342,53040.67902768001 2025-10-22,17:53:39.000,295,11126214,122445,0,1761155618,13827.273531809995,3.5266088700009277,53040.70697616001 2025-10-22,17:53:40.000,295,11126150,123005,0,1761155619,13827.313949669995,3.5266088700009277,53040.76287312 2025-10-22,17:53:41.000,295,11126237,123005,0,1761155620,13827.334158599995,3.597100170001795,53040.7209504 2025-10-22,17:53:42.000,295,11126175,123125,0,1761155621,13827.26005918999,3.646444080004585,53040.804795840006 2025-10-22,17:53:43.000,295,11126275,122685,0,1761155622,13827.313949669995,3.745131900002889,53040.76287312 2025-10-22,17:53:44.000,295,11126153,122645,0,1761155623,13827.26005918999,3.808574070004397,53040.7209504 2025-10-22,17:53:45.000,295,11126251,122685,0,1761155624,13827.334158599995,3.794475809998403,53040.7908216 2025-10-22,17:53:46.000,295,11126179,122445,0,1761155625,13827.32068597999,3.808574070004397,53040.72793752001 2025-10-22,17:53:47.000,295,11126261,123045,0,1761155626,13827.36110383999,3.8790653699979885,53040.81178296 2025-10-22,17:53:48.000,295,11126226,122685,0,1761155627,13827.36784015,3.8720162399986293,53040.755886000006 2025-10-22,17:53:49.000,295,11126216,122725,0,1761155628,13827.334158599995,3.9354584100001375,53040.82575720001 2025-10-22,17:53:50.000,295,11126203,122725,0,1761155629,13827.36110383999,3.949556669998856,53040.783834480004 2025-10-22,17:53:51.000,295,11126192,122445,0,1761155630,13827.34089490999,3.949556669998856,53040.79780872001 2025-10-22,17:53:52.000,295,11126235,122725,0,1761155631,13827.34089490999,3.96365493000485,53040.7908216 2025-10-22,17:53:53.000,295,11126159,122445,0,1761155632,13827.354367529995,3.9918514500022866,53040.81178296 2025-10-22,17:53:54.000,295,11126185,122285,0,1761155633,13827.394785389995,3.9918514500022866,53040.783834480004 2025-10-22,17:53:55.000,295,11126194,122725,0,1761155634,13827.354367529995,4.027097099999082,53040.79780872001 2025-10-22,17:53:56.000,295,11126247,122925,0,1761155635,13827.414994319995,4.027097099999082,53040.79780872001 2025-10-22,17:53:57.000,295,11126197,122845,0,1761155636,13827.40152169999,4.048244490004436,53040.804795840006 2025-10-22,17:53:58.000,295,11126186,123205,0,1761155637,13827.46214848999,4.062342750003154,53040.81178296 2025-10-22,17:53:59.000,295,11126127,123205,0,1761155638,13827.475621109996,4.111686659998668,53040.7908216 2025-10-22,17:54:00.000,295,11126254,122525,0,1761155639,13827.502566349991,4.104637529999309,53040.76986024 2025-10-22,17:54:01.000,295,11126310,122845,0,1761155640,13827.536247899996,4.0905392700005905,53040.804795840006 2025-10-22,17:54:02.000,295,11126214,122405,0,1761155641,13827.536247899996,4.132834050004021,53040.853705680005 2025-10-22,17:54:03.000,295,11126255,122485,0,1761155642,13827.522775279991,4.153981440002099,53040.81178296 2025-10-22,17:54:04.000,295,11126209,122725,0,1761155643,13827.569929450001,4.1469323100027395,53040.8606928 2025-10-22,17:54:05.000,295,11126274,122365,0,1761155644,13827.657501479996,4.1469323100027395,53040.83274432 2025-10-22,17:54:06.000,295,11126244,122485,0,1761155645,13827.610347310001,4.203325350004889,53040.82575720001 2025-10-22,17:54:07.000,295,11126255,122485,0,1761155646,13827.677710409997,4.175128830000176,53040.902615520004 2025-10-22,17:54:08.000,295,11126264,122525,0,1761155647,13827.670974100001,4.203325350004889,53040.923576880006 2025-10-22,17:54:09.000,295,11126307,122245,0,1761155648,13827.731600890002,4.217423610003607,53040.89562840001 2025-10-22,17:54:10.000,295,11126278,122405,0,1761155649,13827.765282439992,4.238571000001684,53040.90960264 2025-10-22,17:54:11.000,295,11126250,122445,0,1761155650,13827.798963989997,4.231521870002325,53040.83973144 2025-10-22,17:54:12.000,295,11126196,122885,0,1761155651,13827.785491369992,4.266767519999121,53040.91658976001 2025-10-22,17:54:13.000,295,11126279,122925,0,1761155652,13827.798963989997,4.252669260000403,53040.88864128 2025-10-22,17:54:14.000,295,11126255,122885,0,1761155653,13827.839381849997,4.27381664999848,53040.90960264 2025-10-22,17:54:15.000,295,11126339,123085,0,1761155654,13827.852854470002,4.245620130001043,53040.96549960001 2025-10-22,17:54:16.000,295,11126316,122325,0,1761155655,13827.832645540002,4.27381664999848,53040.97947384 2025-10-22,17:54:17.000,295,11126220,122445,0,1761155656,13827.873063400002,4.287914910004474,53040.99344808001 2025-10-22,17:54:18.000,295,11126279,122445,0,1761155657,13827.893272330002,4.309062300002552,53041.02838368 2025-10-22,17:54:19.000,295,11126300,122365,0,1761155658,13827.900008639997,4.309062300002552,53041.01440944001 2025-10-22,17:54:20.000,295,11126248,122525,0,1761155659,13827.933690190002,4.3513570799987065,53041.07729352 2025-10-22,17:54:21.000,295,11126257,122525,0,1761155660,13827.906744949993,4.330209690000629,53041.00742232 2025-10-22,17:54:22.000,295,11126316,122645,0,1761155661,13827.967371739993,4.3513570799987065,53041.00742232 2025-10-22,17:54:23.000,295,11126266,122205,0,1761155662,13827.886536019992,4.294964040003833,53041.01440944001 2025-10-22,17:54:24.000,295,11126258,122325,0,1761155663,13827.926953879993,4.316111430001911,53041.04934504 2025-10-22,17:54:25.000,295,11126230,122645,0,1761155664,13827.933690190002,4.379553600003419,53041.091267760006 2025-10-22,17:54:26.000,295,11126300,122725,0,1761155665,13827.987580669993,4.365455340004701,53041.0353708 2025-10-22,17:54:27.000,295,11126328,122405,0,1761155666,13827.920217569997,4.337258819999988,53041.04934504 2025-10-22,17:54:28.000,295,11126290,122765,0,1761155667,13827.926953879993,4.393651860002137,53041.105242 2025-10-22,17:54:29.000,295,11126307,122605,0,1761155668,13827.940426499998,4.37250447000406,53041.091267760006 2025-10-22,17:54:30.000,295,11126345,122805,0,1761155669,13827.980844359998,4.37250447000406,53041.119216240004 2025-10-22,17:54:31.000,295,11126314,122685,0,1761155670,13828.001053289998,4.386602730002778,53041.11222912001 2025-10-22,17:54:32.000,295,11126330,122765,0,1761155671,13827.987580669993,4.4077501200008555,53041.15415184 2025-10-22,17:54:33.000,295,11126365,122405,0,1761155672,13827.960635429998,4.386602730002778,53041.12620336 2025-10-22,17:54:34.000,295,11126373,122525,0,1761155673,13828.001053289998,4.428897509998933,53041.21004880001 2025-10-22,17:54:35.000,295,11126309,122485,0,1761155674,13828.001053289998,4.450044900004286,53041.21004880001 2025-10-22,17:54:36.000,295,11126275,122605,0,1761155675,13828.048207459993,4.485290550001082,53041.15415184 2025-10-22,17:54:37.000,295,11126241,122365,0,1761155676,13828.007789599993,4.485290550001082,53041.16812608 2025-10-22,17:54:38.000,295,11126375,122485,0,1761155677,13828.007789599993,4.513487069998519,53041.16812608 2025-10-22,17:54:39.000,295,11126393,122205,0,1761155678,13828.041471149998,4.555781850001949,53041.25197152001 2025-10-22,17:54:40.000,295,11126288,122605,0,1761155679,13828.068416389993,4.591027499998745,53041.18210032001 2025-10-22,17:54:41.000,295,11126353,122245,0,1761155680,13828.068416389993,4.576929240000027,53041.258958640006 2025-10-22,17:54:42.000,295,11126349,122525,0,1761155681,13828.088625319993,4.675617059998331,53041.20306168 2025-10-22,17:54:43.000,295,11126267,122445,0,1761155682,13828.142515799998,4.689715320004325,53041.21004880001 2025-10-22,17:54:44.000,295,11126335,122725,0,1761155683,13828.149252109994,4.724960970001121,53041.27992000001 2025-10-22,17:54:45.000,295,11126310,122845,0,1761155684,13828.135779489989,4.68266618999769,53041.27293288 2025-10-22,17:54:46.000,295,11126282,122725,0,1761155685,13828.182933659999,4.767255750004551,53041.27293288 2025-10-22,17:54:47.000,295,11126399,122725,0,1761155686,13828.223351519999,4.795452270001988,53041.26594576 2025-10-22,17:54:48.000,295,11126361,122525,0,1761155687,13828.162724729998,4.73201010000048,53041.27992000001 2025-10-22,17:54:49.000,295,11126389,122685,0,1761155688,13828.216615209989,4.7743048800039105,53041.29389424 2025-10-22,17:54:50.000,295,11126329,122445,0,1761155689,13828.169461039994,4.816599660000065,53041.32882984001 2025-10-22,17:54:51.000,295,11126299,122365,0,1761155690,13828.250296759994,4.760206619997916,53041.3148556 2025-10-22,17:54:52.000,295,11126402,122405,0,1761155691,13828.203142589999,4.7743048800039105,53041.34280408 2025-10-22,17:54:53.000,295,11126372,122725,0,1761155692,13828.250296759994,4.760206619997916,53041.36376544 2025-10-22,17:54:54.000,295,11126314,122365,0,1761155693,13828.25703306999,4.73201010000048,53041.39870104001 2025-10-22,17:54:55.000,295,11126326,122485,0,1761155694,13828.203142589999,4.675617059998331,53041.37075256 2025-10-22,17:54:56.000,295,11126339,122325,0,1761155695,13828.270505689994,4.689715320004325,53041.3847268 2025-10-22,17:54:57.000,295,11126381,122765,0,1761155696,13828.290714619994,4.605125760004739,53041.36376544 2025-10-22,17:54:58.000,295,11126356,122685,0,1761155697,13828.304187239999,4.5628309800013085,53041.3847268 2025-10-22,17:54:59.000,295,11126396,122525,0,1761155698,13828.31765985999,4.534634460003872,53041.475559360006 2025-10-22,17:55:00.000,295,11126340,122365,0,1761155699,13828.351341409994,4.492339680000441,53041.39171392 2025-10-22,17:55:01.000,295,11126401,122645,0,1761155700,13828.324396169999,4.4993888099998,53041.44062376 2025-10-22,17:55:02.000,295,11126402,122925,0,1761155701,13828.39849557999,4.435946639998292,53041.46158512 2025-10-22,17:55:03.000,295,11126399,122645,0,1761155702,13828.41870450999,4.4077501200008555,53041.43363664 2025-10-22,17:55:04.000,295,11126380,123165,0,1761155703,13828.47933129999,4.37250447000406,53041.51748208001 2025-10-22,17:55:05.000,295,11126363,122885,0,1761155704,13828.46585868,4.330209690000629,53041.50350784 2025-10-22,17:55:06.000,295,11126375,122525,0,1761155705,13828.49954022999,4.344307949999347,53041.4895336 2025-10-22,17:55:07.000,295,11126380,122285,0,1761155706,13828.533221779995,4.3020131700031925,53041.4895336 2025-10-22,17:55:08.000,295,11126340,122365,0,1761155707,13828.51974915999,4.259718389999762,53041.53145632 2025-10-22,17:55:09.000,295,11126403,122325,0,1761155708,13828.58711226,4.231521870002325,53041.58036616 2025-10-22,17:55:10.000,295,11126367,122565,0,1761155709,13828.60058487999,4.189227089998894,53041.55241768 2025-10-22,17:55:11.000,295,11126442,122485,0,1761155710,13828.62753012,4.189227089998894,53041.60831464 2025-10-22,17:55:12.000,295,11126413,122405,0,1761155711,13828.72857477,4.175128830000176,53041.66421160001 2025-10-22,17:55:13.000,295,11126369,122525,0,1761155712,13828.742047389991,4.210374480004248,53041.67818584 2025-10-22,17:55:14.000,295,11126404,122525,0,1761155713,13828.782465249991,4.1962762199982535,53041.71312144001 2025-10-22,17:55:15.000,295,11126385,122405,0,1761155714,13828.822883109991,4.203325350004889,53041.71312144001 2025-10-22,17:55:16.000,295,11126379,122845,0,1761155715,13828.843092039991,4.217423610003607,53041.72010856 2025-10-22,17:55:17.000,295,11126334,122805,0,1761155716,13828.836355729996,4.252669260000403,53041.80395400001 2025-10-22,17:55:18.000,295,11126396,122965,0,1761155717,13828.917191449997,4.280865779997839,53041.80395400001 2025-10-22,17:55:19.000,295,11126390,122885,0,1761155718,13828.876773589996,4.330209690000629,53041.81792824 2025-10-22,17:55:20.000,295,11126384,123365,0,1761155719,13828.917191449997,4.358406209998066,53041.85286384001 2025-10-22,17:55:21.000,295,11126435,123165,0,1761155720,13828.937400379997,4.344307949999347,53041.85286384001 2025-10-22,17:55:22.000,295,11126423,123205,0,1761155721,13828.930664070002,4.379553600003419,53041.859850960005 2025-10-22,17:55:23.000,295,11126412,122685,0,1761155722,13828.937400379997,4.393651860002137,53041.8738252 2025-10-22,17:55:24.000,295,11126371,122845,0,1761155723,13828.964345619992,4.4570940300036455,53041.8738252 2025-10-22,17:55:25.000,295,11126364,123525,0,1761155724,13828.883509899992,4.492339680000441,53041.908760800005 2025-10-22,17:55:26.000,295,11126391,123285,0,1761155725,13828.944136689992,4.4993888099998,53041.93670928 2025-10-22,17:55:27.000,295,11126393,122725,0,1761155726,13828.977818239997,4.442995769997651,53041.9436964 2025-10-22,17:55:28.000,295,11126422,122885,0,1761155727,13828.944136689992,4.492339680000441,53042.0135676 2025-10-22,17:55:29.000,295,11126376,122885,0,1761155728,13829.011499790002,4.464143160003005,53042.04850320001 2025-10-22,17:55:30.000,295,11126437,122685,0,1761155729,13828.964345619992,4.450044900004286,53042.027541840005 2025-10-22,17:55:31.000,295,11126385,122725,0,1761155730,13829.018236099997,4.393651860002137,53042.05549032 2025-10-22,17:55:32.000,295,11126449,122805,0,1761155731,13828.964345619992,4.337258819999988,53042.04850320001 2025-10-22,17:55:33.000,295,11126371,122805,0,1761155732,13829.018236099997,4.309062300002552,53042.05549032 2025-10-22,17:55:34.000,295,11126429,122685,0,1761155733,13828.950873000002,4.309062300002552,53042.09042592001 2025-10-22,17:55:35.000,295,11126451,123405,0,1761155734,13829.018236099997,4.280865779997839,53042.15331 2025-10-22,17:55:36.000,295,11126441,123165,0,1761155735,13828.991290860002,4.280865779997839,53042.13234864 2025-10-22,17:55:37.000,295,11126472,123844,0,1761155736,13828.991290860002,4.238571000001684,53042.146322880006 2025-10-22,17:55:38.000,295,11126468,123325,0,1761155737,13828.984554549992,4.224472740002966,53042.18125848 2025-10-22,17:55:39.000,295,11126424,123125,0,1761155738,13828.977818239997,4.231521870002325,53042.16728424001 2025-10-22,17:55:40.000,295,11126424,123005,0,1761155739,13828.937400379997,4.238571000001684,53042.21619408001 2025-10-22,17:55:41.000,295,11126438,123165,0,1761155740,13828.930664070002,4.203325350004889,53042.20920696 2025-10-22,17:55:42.000,295,11126399,123165,0,1761155741,13828.910455140001,4.1962762199982535,53042.23016832 2025-10-22,17:55:43.000,295,11126437,123325,0,1761155742,13828.903718829992,4.217423610003607,53042.21619408001 2025-10-22,17:55:44.000,295,11126424,123125,0,1761155743,13828.930664070002,4.252669260000403,53042.25112968 2025-10-22,17:55:45.000,295,11126424,123245,0,1761155744,13828.957609309997,4.252669260000403,53042.26510392001 2025-10-22,17:55:46.000,295,11126403,123365,0,1761155745,13828.917191449997,4.259718389999762,53042.25112968 2025-10-22,17:55:47.000,295,11126406,123685,0,1761155746,13828.896982519997,4.287914910004474,53042.34196224 2025-10-22,17:55:48.000,295,11126466,123325,0,1761155747,13828.903718829992,4.252669260000403,53042.38388496001 2025-10-22,17:55:49.000,295,11126395,123565,0,1761155748,13828.870037280001,4.224472740002966,53042.43978192 2025-10-22,17:55:50.000,295,11126440,123605,0,1761155749,13828.849828350001,4.238571000001684,53042.38388496001 2025-10-22,17:55:51.000,295,11126448,123565,0,1761155750,13828.795937869996,4.287914910004474,53042.3978592 2025-10-22,17:55:52.000,295,11126421,124205,0,1761155751,13828.809410490001,4.27381664999848,53042.40484632001 2025-10-22,17:55:53.000,295,11126435,123925,0,1761155752,13828.789201560001,4.316111430001911,53042.42580768001 2025-10-22,17:55:54.000,295,11126570,123805,0,1761155753,13828.76899263,4.358406209998066,53042.37689784 2025-10-22,17:55:55.000,295,11126457,123685,0,1761155754,13828.715102149996,4.379553600003419,53042.43978192 2025-10-22,17:55:56.000,295,11126472,123685,0,1761155755,13828.735311079996,4.442995769997651,53042.45375616001 2025-10-22,17:55:57.000,295,11126468,123725,0,1761155756,13828.694893219996,4.4570940300036455,53042.4677304 2025-10-22,17:55:58.000,295,11126420,123565,0,1761155757,13828.715102149996,4.506437939999159,53042.4677304 2025-10-22,17:55:59.000,295,11126501,123605,0,1761155758,13828.70836584,4.534634460003872,53042.50965312 2025-10-22,17:56:00.000,295,11126504,123325,0,1761155759,13828.68815691,4.6192240200034576,53042.460743280004 2025-10-22,17:56:01.000,295,11126437,123325,0,1761155760,13828.68142059999,4.7179118400017614,53042.56555008 2025-10-22,17:56:02.000,295,11126463,123365,0,1761155761,13828.68142059999,4.78135401000327,53042.58651144 2025-10-22,17:56:03.000,295,11126497,123445,0,1761155762,13828.694893219996,4.858894440003496,53042.59349856001 2025-10-22,17:56:04.000,295,11126535,123565,0,1761155763,13828.68142059999,4.9293857400043635,53042.55856296 2025-10-22,17:56:05.000,295,11126430,123685,0,1761155764,13828.654475359996,5.028073560002667,53042.59349856001 2025-10-22,17:56:06.000,295,11126435,123125,0,1761155765,13828.68815691,5.105613990002894,53042.57253720001 2025-10-22,17:56:07.000,295,11126489,123365,0,1761155766,13828.66121166999,5.1902035500024795,53042.628434160004 2025-10-22,17:56:08.000,295,11126457,123525,0,1761155767,13828.68815691,5.260694850003347,53042.60048568001 2025-10-22,17:56:09.000,295,11126511,123285,0,1761155768,13828.72857477,5.36643180000101,53042.63542128 2025-10-22,17:56:10.000,295,11126458,123965,0,1761155769,13828.68815691,5.4510213600005955,53042.698305360005 2025-10-22,17:56:11.000,295,11126430,123805,0,1761155770,13828.66794798,5.570856570004253,53042.66336976 2025-10-22,17:56:12.000,295,11126478,123685,0,1761155771,13828.694893219996,5.655446130003838,53042.649395520006 2025-10-22,17:56:13.000,295,11126487,123245,0,1761155772,13828.674684289996,5.7682322100008605,53042.66336976 2025-10-22,17:56:14.000,295,11126474,123205,0,1761155773,13828.62753012,5.888067420004518,53042.698305360005 2025-10-22,17:56:15.000,295,11126472,123445,0,1761155774,13828.62753012,5.95150958999875,53042.68433112 2025-10-22,17:56:16.000,295,11126493,123405,0,1761155775,13828.60058487999,6.064295670003048,53042.74022808001 2025-10-22,17:56:17.000,295,11126519,123685,0,1761155776,13828.62753012,6.155934360001993,53042.72625384 2025-10-22,17:56:18.000,295,11126457,123605,0,1761155777,13828.634266429995,6.275769569998374,53042.747215200005 2025-10-22,17:56:19.000,295,11126489,123325,0,1761155778,13828.573639639995,6.318064350001805,53042.76118944001 2025-10-22,17:56:20.000,295,11126534,123405,0,1761155779,13828.52648547,6.40970304000075,53042.75420232 2025-10-22,17:56:21.000,295,11126526,123685,0,1761155780,13828.513012849995,6.487243470000976,53042.77516368 2025-10-22,17:56:22.000,295,11126500,123325,0,1761155781,13828.47933129999,6.550685640002484,53042.796125040004 2025-10-22,17:56:23.000,295,11126538,123325,0,1761155782,13828.45912236999,6.58593128999928,53042.76118944001 2025-10-22,17:56:24.000,295,11126512,123405,0,1761155783,13828.45912236999,6.614127810003993,53042.82407352 2025-10-22,17:56:25.000,295,11126472,123525,0,1761155784,13828.39849557999,6.6564225900001475,53042.76118944001 2025-10-22,17:56:26.000,295,11126455,123405,0,1761155785,13828.39849557999,6.677569979998225,53042.83106064 2025-10-22,17:56:27.000,295,11126512,123325,0,1761155786,13828.3446051,6.726913890001015,53042.817086400006 2025-10-22,17:56:28.000,295,11126470,124125,0,1761155787,13828.38502296,6.733963020000374,53042.80311216 2025-10-22,17:56:29.000,295,11126531,124165,0,1761155788,13828.310923549994,6.741012149999733,53042.83106064 2025-10-22,17:56:30.000,295,11126525,123525,0,1761155789,13828.324396169999,6.755110409998451,53042.83804776001 2025-10-22,17:56:31.000,295,11126523,123725,0,1761155790,13828.270505689994,6.839699969998037,53042.80311216 2025-10-22,17:56:32.000,295,11126589,123445,0,1761155791,13828.29745092999,6.8678964900027495,53042.87298336 2025-10-22,17:56:33.000,295,11126548,123765,0,1761155792,13828.29745092999,6.9242895300048986,53042.83804776001 2025-10-22,17:56:34.000,295,11126528,123405,0,1761155793,13828.270505689994,6.966584310001053,53042.82407352 2025-10-22,17:56:35.000,295,11126555,123205,0,1761155794,13828.250296759994,7.008879090004484,53042.83804776001 2025-10-22,17:56:36.000,295,11126498,123685,0,1761155795,13828.236824139989,7.037075610001921,53042.82407352 2025-10-22,17:56:37.000,295,11126537,123485,0,1761155796,13828.176197349989,7.086419520004711,53042.82407352 2025-10-22,17:56:38.000,295,11126567,123205,0,1761155797,13828.209878899994,7.107566910002788,53042.83106064 2025-10-22,17:56:39.000,295,11126569,123405,0,1761155798,13828.216615209989,7.149861689998943,53042.83804776001 2025-10-22,17:56:40.000,295,11126565,123365,0,1761155799,13828.189669969994,7.1851073400030145,53042.83106064 2025-10-22,17:56:41.000,295,11126525,123325,0,1761155800,13828.169461039994,7.262647770003241,53042.83106064 2025-10-22,17:56:42.000,295,11126586,123325,0,1761155801,13828.162724729998,7.290844290000678,53042.85900912001 2025-10-22,17:56:43.000,295,11126539,124005,0,1761155802,13828.182933659999,7.304942549999396,53042.817086400006 2025-10-22,17:56:44.000,295,11126561,123685,0,1761155803,13828.182933659999,7.361335590001545,53042.80311216 2025-10-22,17:56:45.000,295,11126549,124045,0,1761155804,13828.189669969994,7.354286460002186,53042.796125040004 2025-10-22,17:56:46.000,295,11126476,122845,0,1761155805,13828.189669969994,7.3895321099989815,53042.83106064 2025-10-22,17:56:47.000,295,11126531,123205,0,1761155806,13828.203142589999,7.438876020001771,53042.75420232 2025-10-22,17:56:48.000,295,11126535,123245,0,1761155807,13828.223351519999,7.474121669998567,53042.80311216 2025-10-22,17:56:49.000,295,11126517,123365,0,1761155808,13828.29745092999,7.509367320002639,53042.83804776001 2025-10-22,17:56:50.000,295,11126545,123085,0,1761155809,13828.27724199999,7.572809490004147,53042.82407352 2025-10-22,17:56:51.000,295,11126555,123365,0,1761155810,13828.310923549994,7.593956880002224,53042.84503488 2025-10-22,17:56:52.000,295,11126531,123165,0,1761155811,13828.351341409994,7.650349920004373,53042.90093184 2025-10-22,17:56:53.000,295,11126523,123085,0,1761155812,13828.38502296,7.699693829999887,53042.84503488 2025-10-22,17:56:54.000,295,11126554,123085,0,1761155813,13828.44564975,7.791332519998832,53042.84503488 2025-10-22,17:56:55.000,295,11126591,123125,0,1761155814,13828.472594989995,7.840676430001622,53042.87997048 2025-10-22,17:56:56.000,295,11126520,123085,0,1761155815,13828.50627654,7.9182168600018485,53042.9218932 2025-10-22,17:56:57.000,295,11126566,123045,0,1761155816,13828.5466944,8.009855550000793,53042.90093184 2025-10-22,17:56:58.000,295,11126537,123245,0,1761155817,13828.593848569995,8.12969076000445,53042.92888032001 2025-10-22,17:56:59.000,295,11126562,123085,0,1761155818,13828.62753012,8.207231190004677,53042.9218932 2025-10-22,17:57:00.000,295,11126534,123805,0,1761155819,13828.66121166999,8.305919010002981,53042.984777280006 2025-10-22,17:57:01.000,295,11126583,123605,0,1761155820,13828.68815691,8.404606830001285,53042.95682880001 2025-10-22,17:57:02.000,295,11126547,123685,0,1761155821,13828.68815691,8.468049000002793,53042.97779016001 2025-10-22,17:57:03.000,295,11126631,123085,0,1761155822,13828.654475359996,8.524442039997666,53042.97779016001 2025-10-22,17:57:04.000,295,11126568,122925,0,1761155823,13828.694893219996,8.623129860003246,53043.02670000001 2025-10-22,17:57:05.000,295,11126602,123365,0,1761155824,13828.66794798,8.686572030004754,53043.04766136 2025-10-22,17:57:06.000,295,11126597,123285,0,1761155825,13828.70162952999,8.764112459997705,53043.0616356 2025-10-22,17:57:07.000,295,11126627,123285,0,1761155826,13828.70836584,8.855751150003925,53043.04067424 2025-10-22,17:57:08.000,295,11126568,123205,0,1761155827,13828.70162952999,8.912144189998799,53042.99875152 2025-10-22,17:57:09.000,295,11126595,123085,0,1761155828,13828.70836584,8.926242450004793,53043.033687120005 2025-10-22,17:57:10.000,295,11126602,123005,0,1761155829,13828.62079380999,8.989684619999025,53042.97080304 2025-10-22,17:57:11.000,295,11126567,123045,0,1761155830,13828.62753012,9.060175919999892,53043.06862272 2025-10-22,17:57:12.000,295,11126639,122965,0,1761155831,13828.62753012,8.996733749998384,53043.05464848001 2025-10-22,17:57:13.000,295,11126673,122765,0,1761155832,13828.58711226,9.046077660001174,53043.10355832001 2025-10-22,17:57:14.000,295,11126652,123205,0,1761155833,13828.553430709995,9.053126790000533,53043.131506800004 2025-10-22,17:57:15.000,295,11126619,123045,0,1761155834,13828.553430709995,9.031979400002456,53043.12451968001 2025-10-22,17:57:16.000,295,11126611,123605,0,1761155835,13828.51974915999,9.088372440004605,53043.082596960005 2025-10-22,17:57:17.000,295,11126571,123565,0,1761155836,13828.46585868,9.053126790000533,53043.06862272 2025-10-22,17:57:18.000,295,11126585,123605,0,1761155837,13828.44564975,9.053126790000533,53043.0616356 2025-10-22,17:57:19.000,295,11126596,122925,0,1761155838,13828.41870450999,9.010832010004378,53043.082596960005 2025-10-22,17:57:20.000,295,11126576,123125,0,1761155839,13828.391759269995,8.989684619999025,53043.131506800004 2025-10-22,17:57:21.000,295,11126675,123245,0,1761155840,13828.310923549994,8.933291580004152,53043.04766136 2025-10-22,17:57:22.000,295,11126553,123285,0,1761155841,13828.351341409994,8.940340710003511,53043.12451968001 2025-10-22,17:57:23.000,295,11126641,123005,0,1761155842,13828.31765985999,8.890996800000721,53043.04766136 2025-10-22,17:57:24.000,295,11126575,123165,0,1761155843,13828.27724199999,8.806407240001136,53043.08958408 2025-10-22,17:57:25.000,295,11126617,123125,0,1761155844,13828.236824139989,8.742965069999627,53043.02670000001 2025-10-22,17:57:26.000,295,11126546,122965,0,1761155845,13828.230087829994,8.6654246399994,53043.00573864001 2025-10-22,17:57:27.000,295,11126516,123605,0,1761155846,13828.243560449999,8.616080730003887,53043.04766136 2025-10-22,17:57:28.000,295,11126626,123765,0,1761155847,13828.236824139989,8.517392909998307,53043.08958408 2025-10-22,17:57:29.000,295,11126626,123085,0,1761155848,13828.196406279989,8.453950740004075,53043.04067424 2025-10-22,17:57:30.000,295,11126613,123365,0,1761155849,13828.230087829994,8.348213789999136,53043.01971288 2025-10-22,17:57:31.000,295,11126631,123445,0,1761155850,13828.216615209989,8.298869880003622,53043.06862272 2025-10-22,17:57:32.000,295,11126630,123605,0,1761155851,13828.25703306999,8.235427710002114,53043.033687120005 2025-10-22,17:57:33.000,295,11126634,124045,0,1761155852,13828.250296759994,8.12969076000445,53043.01971288 2025-10-22,17:57:34.000,295,11126698,123965,0,1761155853,13828.250296759994,8.045101200004865,53043.04067424 2025-10-22,17:57:35.000,295,11126608,124125,0,1761155854,13828.283978309999,8.002806420001434,53043.01971288 2025-10-22,17:57:36.000,295,11126665,123525,0,1761155855,13828.290714619994,7.911167730002489,53042.97080304 2025-10-22,17:57:37.000,295,11126593,123485,0,1761155856,13828.290714619994,7.840676430001622,53042.97779016001 2025-10-22,17:57:38.000,295,11126550,123565,0,1761155857,13828.290714619994,7.791332519998832,53042.984777280006 2025-10-22,17:57:39.000,295,11126642,123325,0,1761155858,13828.263769379999,7.7560868700020364,53042.984777280006 2025-10-22,17:57:40.000,295,11126690,123605,0,1761155859,13828.283978309999,7.685595570001169,53042.97779016001 2025-10-22,17:57:41.000,295,11126644,123525,0,1761155860,13828.31765985999,7.6573990500037326,53042.94285456 2025-10-22,17:57:42.000,295,11126679,123325,0,1761155861,13828.310923549994,7.586907750002865,53042.94984168 2025-10-22,17:57:43.000,295,11126673,123005,0,1761155862,13828.29745092999,7.558711229998153,53043.00573864001 2025-10-22,17:57:44.000,295,11126699,123485,0,1761155863,13828.304187239999,7.474121669998567,53043.02670000001 2025-10-22,17:57:45.000,295,11126688,123445,0,1761155864,13828.263769379999,7.45297428000049,53043.01272576 2025-10-22,17:57:46.000,295,11126645,123325,0,1761155865,13828.283978309999,7.375433850000263,53042.97080304 2025-10-22,17:57:47.000,295,11126653,123285,0,1761155866,13828.230087829994,7.354286460002186,53042.963815920004 2025-10-22,17:57:48.000,295,11126628,123405,0,1761155867,13828.236824139989,7.326089940004749,53042.9218932 2025-10-22,17:57:49.000,295,11126659,123245,0,1761155868,13828.196406279989,7.290844290000678,53042.914906080005 2025-10-22,17:57:50.000,295,11126660,123925,0,1761155869,13828.189669969994,7.290844290000678,53043.01971288 2025-10-22,17:57:51.000,295,11126644,124085,0,1761155870,13828.149252109994,7.283795160001318,53043.00573864001 2025-10-22,17:57:52.000,295,11126678,124325,0,1761155871,13828.142515799998,7.248549510004523,53042.963815920004 2025-10-22,17:57:53.000,295,11126693,122965,0,1761155872,13828.102097939998,7.206254730001092,53042.963815920004 2025-10-22,17:57:54.000,295,11126640,123085,0,1761155873,13828.088625319993,7.163959949997661,53043.02670000001 2025-10-22,17:57:55.000,295,11126641,123325,0,1761155874,13828.068416389993,7.1287143000008655,53042.95682880001 2025-10-22,17:57:56.000,295,11126664,123365,0,1761155875,13828.075152699988,7.0793703899980756,53042.97779016001 2025-10-22,17:57:57.000,295,11126590,123165,0,1761155876,13828.075152699988,7.04412474000128,53042.9917644 2025-10-22,17:57:58.000,295,11126715,123605,0,1761155877,13828.061680079998,6.966584310001053,53043.04067424 2025-10-22,17:57:59.000,295,11126656,122965,0,1761155878,13828.041471149998,6.910191269998904,53043.033687120005 2025-10-22,17:58:00.000,295,11126615,123045,0,1761155879,13828.075152699988,6.903142139999545,53043.07560984001 2025-10-22,17:58:01.000,295,11126677,123165,0,1761155880,13828.027998529993,6.881994750001468,53043.05464848001 2025-10-22,17:58:02.000,295,11126617,123005,0,1761155881,13828.048207459993,6.81855257999996,53043.01971288 2025-10-22,17:58:03.000,295,11126691,123085,0,1761155882,13828.007789599993,6.783306930003164,53043.01272576 2025-10-22,17:58:04.000,295,11126642,123245,0,1761155883,13828.007789599993,6.804454320001241,53043.02670000001 2025-10-22,17:58:05.000,295,11126679,123205,0,1761155884,13827.967371739993,6.741012149999733,53043.033687120005 2025-10-22,17:58:06.000,295,11126669,123005,0,1761155885,13827.947162809993,6.726913890001015,53043.00573864001 2025-10-22,17:58:07.000,295,11126664,123365,0,1761155886,13827.994316979988,6.726913890001015,53043.033687120005 2025-10-22,17:58:08.000,295,11126584,123565,0,1761155887,13827.940426499998,6.733963020000374,53042.9917644 2025-10-22,17:58:09.000,295,11126647,122965,0,1761155888,13827.967371739993,6.8115034500006,53043.04067424 2025-10-22,17:58:10.000,295,11126706,123525,0,1761155889,13827.926953879993,6.783306930003164,53043.033687120005 2025-10-22,17:58:11.000,295,11126666,123125,0,1761155890,13827.947162809993,6.825601709999319,53043.082596960005 2025-10-22,17:58:12.000,295,11126684,123085,0,1761155891,13827.980844359998,6.804454320001241,53043.11054544 2025-10-22,17:58:13.000,295,11126658,122965,0,1761155892,13827.920217569997,6.86084736000339,53043.11054544 2025-10-22,17:58:14.000,295,11126658,123085,0,1761155893,13827.960635429998,6.903142139999545,53043.08958408 2025-10-22,17:58:15.000,295,11126726,123085,0,1761155894,13827.933690190002,6.9242895300048986,53043.09657120001 2025-10-22,17:58:16.000,295,11126648,123365,0,1761155895,13827.926953879993,6.938387790003617,53043.131506800004 2025-10-22,17:58:17.000,295,11126674,122925,0,1761155896,13827.940426499998,7.0229773500032024,53043.152468160006 2025-10-22,17:58:18.000,295,11126623,122925,0,1761155897,13827.879799709997,7.065272129999357,53043.18041664 2025-10-22,17:58:19.000,295,11126623,122885,0,1761155898,13827.900008639997,7.072321259998716,53043.131506800004 2025-10-22,17:58:20.000,295,11126655,122885,0,1761155899,13827.866327089992,7.163959949997661,53043.07560984001 2025-10-22,17:58:21.000,295,11126723,122925,0,1761155900,13827.926953879993,7.156910819998302,53043.09657120001 2025-10-22,17:58:22.000,295,11126623,122685,0,1761155901,13827.913481260002,7.199205600001733,53043.12451968001 2025-10-22,17:58:23.000,295,11126636,122765,0,1761155902,13827.947162809993,7.2696969000026,53043.152468160006 2025-10-22,17:58:24.000,295,11126662,123245,0,1761155903,13827.906744949993,7.326089940004749,53043.11753256 2025-10-22,17:58:25.000,295,11126703,123405,0,1761155904,13827.940426499998,7.276746030001959,53043.131506800004 2025-10-22,17:58:26.000,295,11126652,123285,0,1761155905,13827.947162809993,7.375433850000263,53043.18740376 2025-10-22,17:58:27.000,295,11126660,123325,0,1761155906,13827.974108050003,7.431826890002412,53043.17342952001 2025-10-22,17:58:28.000,295,11126722,122885,0,1761155907,13827.987580669993,7.4459251500011305,53043.131506800004 2025-10-22,17:58:29.000,295,11126665,122565,0,1761155908,13828.021262219998,7.45297428000049,53043.152468160006 2025-10-22,17:58:30.000,295,11126692,122445,0,1761155909,13828.041471149998,7.50231819000328,53043.1664424 2025-10-22,17:58:31.000,295,11126680,122685,0,1761155910,13828.095361629988,7.551662099998794,53043.152468160006 2025-10-22,17:58:32.000,295,11126696,122565,0,1761155911,13828.135779489989,7.572809490004147,53043.20836512 2025-10-22,17:58:33.000,295,11126727,122685,0,1761155912,13828.102097939998,7.664448180003092,53043.14548104001 2025-10-22,17:58:34.000,295,11126682,122605,0,1761155913,13828.149252109994,7.713792089998606,53043.15945528 2025-10-22,17:58:35.000,295,11126708,122725,0,1761155914,13828.149252109994,7.713792089998606,53043.1664424 2025-10-22,17:58:36.000,295,11126732,123125,0,1761155915,13828.182933659999,7.805430780004826,53043.18041664 2025-10-22,17:58:37.000,295,11126635,122965,0,1761155916,13828.223351519999,7.840676430001622,53043.21535224 2025-10-22,17:58:38.000,295,11126692,122525,0,1761155917,13828.283978309999,7.897069470003771,53043.18740376 2025-10-22,17:58:39.000,295,11126752,122685,0,1761155918,13828.270505689994,7.988708160002716,53043.22932648 2025-10-22,17:58:40.000,295,11126683,122685,0,1761155919,13828.27724199999,8.045101200004865,53043.17342952001 2025-10-22,17:58:41.000,295,11126675,122365,0,1761155920,13828.3446051,8.08739598000102,53043.17342952001 2025-10-22,17:58:42.000,295,11126728,123365,0,1761155921,13828.270505689994,8.164936410001246,53043.18041664 2025-10-22,17:58:43.000,295,11126677,123045,0,1761155922,13828.351341409994,8.221329450003395,53043.18041664 2025-10-22,17:58:44.000,295,11126695,123205,0,1761155923,13828.324396169999,8.26362422999955,53043.201378000005 2025-10-22,17:58:45.000,295,11126655,122725,0,1761155924,13828.38502296,8.341164659999777,53043.26426208001 2025-10-22,17:58:46.000,295,11126715,122565,0,1761155925,13828.36481403,8.376410310003848,53043.201378000005 2025-10-22,17:58:47.000,295,11126726,122725,0,1761155926,13828.43891343999,8.362312049997854,53043.201378000005 2025-10-22,17:58:48.000,295,11126708,122525,0,1761155927,13828.46585868,8.418705090000003,53043.2363136 2025-10-22,17:58:49.000,295,11126721,122765,0,1761155928,13828.46585868,8.432803349998721,53043.22932648 2025-10-22,17:58:50.000,295,11126693,122645,0,1761155929,13828.51974915999,8.468049000002793,53043.22233936001 2025-10-22,17:58:51.000,295,11126733,122525,0,1761155930,13828.51974915999,8.453950740004075,53043.19439088001 2025-10-22,17:58:52.000,295,11126701,122645,0,1761155931,13828.5466944,8.48919639000087,53043.29221056001 2025-10-22,17:58:53.000,295,11126732,122525,0,1761155932,13828.573639639995,8.475098130002152,53043.250287840005 2025-10-22,17:58:54.000,295,11126681,122605,0,1761155933,13828.64100273999,8.453950740004075,53043.24330072001 2025-10-22,17:58:55.000,295,11126722,122445,0,1761155934,13828.694893219996,8.475098130002152,53043.27823632 2025-10-22,17:58:56.000,295,11126736,122485,0,1761155935,13828.72857477,8.510343779998948,53043.320159040006 2025-10-22,17:58:57.000,295,11126720,122525,0,1761155936,13828.70162952999,8.510343779998948,53043.29221056001 2025-10-22,17:58:58.000,295,11126798,122405,0,1761155937,13828.755520009996,8.531491170004301,53043.36208176001 2025-10-22,17:59:00.000,295,11126711,122485,0,1761155939,13828.843092039991,8.573785950000456,53043.35509464 2025-10-22,17:59:01.000,295,11126820,122925,0,1761155940,13828.849828350001,8.623129860003246,53043.320159040006 2025-10-22,17:59:02.000,295,11126754,122725,0,1761155941,13828.896982519997,8.67247376999876,53043.34112040001 2025-10-22,17:59:03.000,295,11126788,122725,0,1761155942,13828.896982519997,8.637228120001964,53043.33413328 2025-10-22,17:59:04.000,295,11126729,122405,0,1761155943,13828.937400379997,8.728866810000909,53043.34810752 2025-10-22,17:59:05.000,295,11126746,122405,0,1761155944,13828.930664070002,8.750014199998986,53043.33413328 2025-10-22,17:59:06.000,295,11126725,122365,0,1761155945,13828.950873000002,8.764112459997705,53043.40400448 2025-10-22,17:59:07.000,295,11126787,122325,0,1761155946,13828.977818239997,8.77116159000434,53043.39701736 2025-10-22,17:59:08.000,295,11126738,122525,0,1761155947,13828.984554549992,8.799358110001776,53043.42496584 2025-10-22,17:59:09.000,295,11126707,122525,0,1761155948,13829.011499790002,8.834603759998572,53043.43894008001 2025-10-22,17:59:10.000,295,11126695,122725,0,1761155949,13829.018236099997,8.883947670001362,53043.42496584 2025-10-22,17:59:11.000,295,11126711,122605,0,1761155950,13829.031708720002,8.90509505999944,53043.43894008001 2025-10-22,17:59:12.000,295,11126774,122565,0,1761155951,13829.072126580002,8.869849410002644,53043.41099160001 2025-10-22,17:59:13.000,295,11126721,122405,0,1761155952,13829.092335510002,8.912144189998799,53043.43894008001 2025-10-22,17:59:14.000,295,11126764,122605,0,1761155953,13829.132753370002,8.90509505999944,53043.47387568 2025-10-22,17:59:15.000,295,11126711,122885,0,1761155954,13829.119280749997,8.890996800000721,53043.5157984 2025-10-22,17:59:16.000,295,11126738,123245,0,1761155955,13829.206852779993,8.912144189998799,53043.50182416 2025-10-22,17:59:17.000,295,11126683,122965,0,1761155956,13829.173171230002,8.89804593000008,53043.50881128001 2025-10-22,17:59:18.000,295,11126704,122525,0,1761155957,13829.200116469998,8.968537230000948,53043.50881128001 2025-10-22,17:59:19.000,295,11126691,122725,0,1761155958,13829.227061709993,8.996733749998384,53043.54374688 2025-10-22,17:59:20.000,295,11126744,123205,0,1761155959,13829.200116469998,8.996733749998384,53043.536759760005 2025-10-22,17:59:21.000,295,11126718,122725,0,1761155960,13829.247270639993,9.017881140003738,53043.52977264001 2025-10-22,17:59:22.000,295,11126802,122445,0,1761155961,13829.260743259998,9.046077660001174,53043.52278552 2025-10-22,17:59:23.000,295,11126743,122685,0,1761155962,13829.260743259998,9.067225049999251,53043.52278552 2025-10-22,17:59:24.000,295,11126751,122365,0,1761155963,13829.274215879988,9.046077660001174,53043.56470824 2025-10-22,17:59:25.000,295,11126697,122605,0,1761155964,13829.294424809988,9.095421570003964,53043.64156656 2025-10-22,17:59:26.000,295,11126765,122365,0,1761155965,13829.321370049998,9.158863739998196,53043.55772112001 2025-10-22,17:59:27.000,295,11126655,122565,0,1761155966,13829.321370049998,9.18001113000355,53043.59265672 2025-10-22,17:59:28.000,295,11126755,122445,0,1761155967,13829.355051599989,9.18001113000355,53043.60663096001 2025-10-22,17:59:29.000,295,11126657,122405,0,1761155968,13829.368524219994,9.165912870004831,53043.57169536 2025-10-22,17:59:30.000,295,11126715,122205,0,1761155969,13829.368524219994,9.215256780000345,53043.56470824 2025-10-22,17:59:31.000,295,11126775,123205,0,1761155970,13829.395469459989,9.236404169998423,53043.6206052 2025-10-22,17:59:32.000,295,11126693,123085,0,1761155971,13829.402205769999,9.201158520001627,53043.57868248001 2025-10-22,17:59:33.000,295,11126789,123005,0,1761155972,13829.435887319989,9.236404169998423,53043.655540800006 2025-10-22,17:59:34.000,295,11126693,122805,0,1761155973,13829.449359939994,9.208207650000986,53043.655540800006 2025-10-22,17:59:35.000,295,11126734,122365,0,1761155974,13829.462832559999,9.165912870004831,53043.655540800006 2025-10-22,17:59:36.000,295,11126694,122125,0,1761155975,13829.509986729994,9.194109390002268,53043.64855368001 2025-10-22,17:59:37.000,295,11126745,122405,0,1761155976,13829.509986729994,9.13066722000076,53043.68348928 2025-10-22,17:59:38.000,295,11126754,122525,0,1761155977,13829.509986729994,9.137716350000119,53043.61361808 2025-10-22,17:59:39.000,295,11126765,122525,0,1761155978,13829.55714089999,9.144765479999478,53043.67650216001 2025-10-22,17:59:40.000,295,11126716,122485,0,1761155979,13829.55714089999,9.158863739998196,53043.66252792 2025-10-22,17:59:41.000,295,11126757,122325,0,1761155980,13829.53693196999,9.187060260002909,53043.68348928 2025-10-22,17:59:42.000,295,11126693,122445,0,1761155981,13829.54366828,9.18001113000355,53043.73938624 2025-10-22,17:59:43.000,295,11126693,122485,0,1761155982,13829.57734982999,9.201158520001627,53043.73239912 2025-10-22,17:59:44.000,295,11126716,122765,0,1761155983,13829.54366828,9.271649820002494,53043.802270320004 2025-10-22,17:59:45.000,295,11126737,122685,0,1761155984,13829.57734982999,9.151814609998837,53043.78829608 2025-10-22,17:59:46.000,295,11126699,123325,0,1761155985,13829.49651410999,9.17296200000419,53043.76733472001 2025-10-22,17:59:47.000,295,11126722,123485,0,1761155986,13829.53693196999,9.144765479999478,53043.77432184001 2025-10-22,17:59:48.000,295,11126745,123205,0,1761155987,13829.49651410999,9.109519830002682,53043.81624456001 2025-10-22,17:59:49.000,295,11126762,123165,0,1761155988,13829.449359939994,9.13066722000076,53043.802270320004 2025-10-22,17:59:50.000,295,11126754,123405,0,1761155989,13829.435887319989,9.1236180900014,53043.83720592 2025-10-22,17:59:51.000,295,11126753,123365,0,1761155990,13829.449359939994,9.08132330999797,53043.8302188 2025-10-22,17:59:52.000,295,11126722,122645,0,1761155991,13829.388733149994,9.08132330999797,53043.823231680006 2025-10-22,17:59:53.000,295,11126796,122845,0,1761155992,13829.381996839998,9.088372440004605,53043.78130896 2025-10-22,17:59:54.000,295,11126715,123005,0,1761155993,13829.348315289993,9.067225049999251,53043.84419304001 2025-10-22,17:59:55.000,295,11126702,123125,0,1761155994,13829.321370049998,9.08132330999797,53043.8302188 2025-10-22,17:59:56.000,295,11126758,122805,0,1761155995,13829.287688499993,9.088372440004605,53043.85816728 2025-10-22,17:59:57.000,295,11126724,123205,0,1761155996,13829.220325399998,9.060175919999892,53043.8302188 2025-10-22,17:59:58.000,295,11126775,122845,0,1761155997,13829.206852779993,9.031979400002456,53043.88611576 2025-10-22,17:59:59.000,295,11126751,123045,0,1761155998,13829.206852779993,9.07427417999861,53043.86515440001 2025-10-22,18:00:00.000,295,11126686,123365,0,1761155999,13829.139489679997,9.102470700003323,53043.85118016 2025-10-22,18:00:01.000,295,11126702,122925,0,1761156000,13829.092335510002,9.1236180900014,53043.85816728 2025-10-22,18:00:02.000,295,11126743,123365,0,1761156001,13829.058653959997,9.053126790000533,53043.89310288001 2025-10-22,18:00:03.000,295,11126758,123805,0,1761156002,13829.045181339992,9.088372440004605,53043.86515440001 2025-10-22,18:00:04.000,295,11126760,123605,0,1761156003,13829.011499790002,9.095421570003964,53043.8302188 2025-10-22,18:00:05.000,295,11126714,123605,0,1761156004,13829.031708720002,9.137716350000119,53043.90009 2025-10-22,18:00:06.000,295,11126769,123205,0,1761156005,13828.950873000002,9.13066722000076,53043.802270320004 2025-10-22,18:00:07.000,295,11126760,123045,0,1761156006,13828.917191449997,9.060175919999892,53043.79528320001 2025-10-22,18:00:08.000,295,11126697,123165,0,1761156007,13828.870037280001,9.088372440004605,53043.80925744 2025-10-22,18:00:09.000,295,11126783,123085,0,1761156008,13828.829619420001,9.067225049999251,53043.83720592 2025-10-22,18:00:20.000,295,11126752,123085,0,1761156019,13828.634266429995,8.975586360000307,53043.81624456001 2025-10-22,18:00:21.000,295,11126769,123525,0,1761156020,13828.60058487999,8.95443897000223,53043.80925744 2025-10-22,18:00:22.000,295,11126789,122965,0,1761156021,13828.64100273999,8.996733749998384,53043.7603476 2025-10-22,18:00:23.000,295,11126689,123445,0,1761156022,13828.634266429995,8.996733749998384,53043.80925744 2025-10-22,18:00:24.000,295,11126763,123325,0,1761156023,13828.64100273999,9.08132330999797,53043.79528320001 2025-10-22,18:00:25.000,295,11126790,123165,0,1761156024,13828.654475359996,9.102470700003323,53043.74637336001 2025-10-22,18:00:26.000,295,11126735,123205,0,1761156025,13828.614057499995,9.137716350000119,53043.78130896 2025-10-22,18:00:27.000,295,11126699,123325,0,1761156026,13828.64773905,9.165912870004831,53043.79528320001 2025-10-22,18:00:28.000,295,11126739,122925,0,1761156027,13828.64773905,9.264600690003135,53043.81624456001 2025-10-22,18:00:29.000,295,11126738,122845,0,1761156028,13828.674684289996,9.34919025000272,53043.81624456001 2025-10-22,18:00:30.000,295,11126695,123285,0,1761156029,13828.64100273999,9.398534159998235,53043.77432184001 2025-10-22,18:00:31.000,295,11126794,123285,0,1761156030,13828.60058487999,9.511320240002533,53043.85816728 2025-10-22,18:00:32.000,295,11126678,123125,0,1761156031,13828.58037594999,9.631155449998914,53043.81624456001 2025-10-22,18:00:33.000,295,11126770,123125,0,1761156032,13828.60058487999,9.701646749999782,53043.85118016 2025-10-22,18:00:34.000,295,11126784,123245,0,1761156033,13828.52648547,9.80738370000472,53043.85118016 2025-10-22,18:00:35.000,295,11126714,123805,0,1761156034,13828.573639639995,9.863776739999594,53043.85816728 2025-10-22,18:00:36.000,295,11126699,123525,0,1761156035,13828.50627654,9.94131716999982,53043.86515440001 2025-10-22,18:00:37.000,295,11126782,123605,0,1761156036,13828.492803919995,10.032955859998765,53043.87912864 2025-10-22,18:00:38.000,295,11126776,123844,0,1761156037,13828.47933129999,10.096398030000273,53043.91406424001 2025-10-22,18:00:39.000,295,11126814,123325,0,1761156038,13828.46585868,10.145741940003063,53043.85816728 2025-10-22,18:00:40.000,295,11126688,122885,0,1761156039,13828.42544082,10.202134979997936,53043.89310288001 2025-10-22,18:00:41.000,295,11126769,123365,0,1761156040,13828.45912236999,10.244429760001367,53043.90707712 2025-10-22,18:00:42.000,295,11126718,123045,0,1761156041,13828.432177129995,10.293773670004157,53043.85816728 2025-10-22,18:00:43.000,295,11126730,122845,0,1761156042,13828.432177129995,10.272626279998804,53043.91406424001 2025-10-22,18:00:44.000,295,11126795,122925,0,1761156043,13828.391759269995,10.293773670004157,53043.86515440001 2025-10-22,18:00:45.000,295,11126694,122765,0,1761156044,13828.3446051,10.321970190001593,53043.86515440001 2025-10-22,18:00:46.000,295,11126760,122805,0,1761156045,13828.3446051,10.244429760001367,53043.89310288001 2025-10-22,18:00:47.000,295,11126807,122885,0,1761156046,13828.310923549994,10.237380630002008,53043.83720592 2025-10-22,18:00:48.000,295,11126779,122765,0,1761156047,13828.250296759994,10.244429760001367,53043.8302188 2025-10-22,18:00:49.000,295,11126830,122885,0,1761156048,13828.263769379999,10.11754541999835,53043.90009 2025-10-22,18:00:50.000,295,11126764,122645,0,1761156049,13828.250296759994,10.110496289998991,53043.872141520005 2025-10-22,18:00:51.000,295,11126832,122845,0,1761156050,13828.216615209989,10.025906729999406,53043.823231680006 2025-10-22,18:00:52.000,295,11126729,123045,0,1761156051,13828.209878899994,9.927218910001102,53043.81624456001 2025-10-22,18:00:53.000,295,11126752,123125,0,1761156052,13828.216615209989,9.849678480000875,53043.823231680006 2025-10-22,18:00:54.000,295,11126738,123365,0,1761156053,13828.176197349989,9.76508892000129,53043.76733472001 2025-10-22,18:00:55.000,295,11126839,122725,0,1761156054,13828.169461039994,9.652302840004268,53043.753360480005 2025-10-22,18:00:56.000,295,11126756,122685,0,1761156055,13828.196406279989,9.546565889999329,53043.78130896 2025-10-22,18:00:57.000,295,11126792,122565,0,1761156056,13828.223351519999,9.518369370001892,53043.7603476 2025-10-22,18:00:58.000,295,11126725,122485,0,1761156057,13828.270505689994,9.440828940001666,53043.78130896 2025-10-22,18:00:59.000,295,11126747,122725,0,1761156058,13828.304187239999,9.419681550003588,53043.823231680006 2025-10-22,18:01:00.000,295,11126754,122645,0,1761156059,13828.29745092999,9.419681550003588,53043.8302188 2025-10-22,18:01:01.000,295,11126711,122405,0,1761156060,13828.33786878999,9.34919025000272,53043.76733472001 2025-10-22,18:01:02.000,295,11126806,122485,0,1761156061,13828.33786878999,9.320993729998008,53043.79528320001 2025-10-22,18:01:03.000,295,11126740,122445,0,1761156062,13828.33786878999,9.328042860004643,53043.77432184001 2025-10-22,18:01:04.000,295,11126745,122565,0,1761156063,13828.33786878999,9.299846339999931,53043.78829608 2025-10-22,18:01:05.000,295,11126757,122365,0,1761156064,13828.36481403,9.285748080001213,53043.76733472001 2025-10-22,18:01:06.000,295,11126814,122485,0,1761156065,13828.40523189,9.250502430004417,53043.79528320001 2025-10-22,18:01:07.000,295,11126784,122605,0,1761156066,13828.411968199995,9.187060260002909,53043.78829608 2025-10-22,18:01:08.000,295,11126766,123045,0,1761156067,13828.43891343999,9.158863739998196,53043.78829608 2025-10-22,18:01:09.000,295,11126831,122805,0,1761156068,13828.41870450999,9.144765479999478,53043.85816728 2025-10-22,18:01:10.000,295,11126699,122405,0,1761156069,13828.42544082,9.039028530001815,53043.823231680006 2025-10-22,18:01:11.000,295,11126850,123125,0,1761156070,13828.38502296,8.975586360000307,53043.802270320004 2025-10-22,18:01:12.000,295,11126791,122645,0,1761156071,13828.432177129995,8.862800280003285,53043.84419304001 2025-10-22,18:01:13.000,295,11126748,122565,0,1761156072,13828.40523189,8.827554629999213,53043.86515440001 2025-10-22,18:01:14.000,295,11126837,122445,0,1761156073,13828.39849557999,8.750014199998986,53043.90009 2025-10-22,18:01:15.000,295,11126814,122325,0,1761156074,13828.44564975,8.658375510000042,53043.89310288001 2025-10-22,18:01:16.000,295,11126776,122525,0,1761156075,13828.371550339994,8.559687690001738,53043.86515440001 2025-10-22,18:01:17.000,295,11126770,122365,0,1761156076,13828.39849557999,8.510343779998948,53043.84419304001 2025-10-22,18:01:18.000,295,11126762,122565,0,1761156077,13828.351341409994,8.376410310003848,53043.872141520005 2025-10-22,18:01:19.000,295,11126785,122645,0,1761156078,13828.324396169999,8.305919010002981,53043.8302188 2025-10-22,18:01:20.000,295,11126765,122645,0,1761156079,13828.35807771999,8.193132929998683,53043.87912864 2025-10-22,18:01:21.000,295,11126823,122565,0,1761156080,13828.283978309999,8.12969076000445,53043.83720592 2025-10-22,18:01:22.000,295,11126792,122605,0,1761156081,13828.29745092999,8.08739598000102,53043.872141520005 2025-10-22,18:01:23.000,295,11126738,122765,0,1761156082,13828.250296759994,8.052150330004224,53043.84419304001 2025-10-22,18:01:24.000,295,11126822,122685,0,1761156083,13828.243560449999,8.016904680000152,53043.87912864 2025-10-22,18:01:25.000,295,11126828,122685,0,1761156084,13828.203142589999,7.974609900003998,53043.88611576 2025-10-22,18:01:26.000,295,11126802,123005,0,1761156085,13828.162724729998,7.960511639998003,53043.88611576 2025-10-22,18:01:27.000,295,11126833,122925,0,1761156086,13828.169461039994,7.9675607700046385,53043.8302188 2025-10-22,18:01:28.000,295,11126764,122325,0,1761156087,13828.142515799998,7.995757290002075,53043.84419304001 2025-10-22,18:01:29.000,295,11126795,122685,0,1761156088,13828.115570559989,8.03100293999887,53043.83720592 2025-10-22,18:01:30.000,295,11126741,123165,0,1761156089,13828.061680079998,8.03100293999887,53043.802270320004 2025-10-22,18:01:31.000,295,11126808,122765,0,1761156090,13828.041471149998,8.066248590002942,53043.86515440001 2025-10-22,18:01:32.000,295,11126684,122765,0,1761156091,13828.034734839988,8.108543369999097,53043.84419304001 2025-10-22,18:01:33.000,295,11126759,122765,0,1761156092,13827.980844359998,8.12969076000445,53043.89310288001 2025-10-22,18:01:34.000,295,11126742,122645,0,1761156093,13827.947162809993,8.179034669999965,53043.872141520005 2025-10-22,18:01:35.000,295,11126791,122885,0,1761156094,13827.913481260002,8.179034669999965,53043.86515440001 2025-10-22,18:01:36.000,295,11126723,123205,0,1761156095,13827.906744949993,8.221329450003395,53043.823231680006 2025-10-22,18:01:37.000,295,11126742,123285,0,1761156096,13827.859590779997,8.242476840001473,53043.81624456001 2025-10-22,18:01:38.000,295,11126803,123325,0,1761156097,13827.812436610002,8.26362422999955,53043.85816728 2025-10-22,18:01:39.000,295,11126755,123645,0,1761156098,13827.778755059997,8.327066400001058,53043.89310288001 2025-10-22,18:01:40.000,295,11126727,123565,0,1761156099,13827.798963989997,8.36936118000449,53043.91406424001 2025-10-22,18:01:41.000,295,11126757,124165,0,1761156100,13827.765282439992,8.43985247999808,53043.86515440001 2025-10-22,18:01:42.000,295,11126803,124205,0,1761156101,13827.758546129997,8.468049000002793,53043.823231680006 2025-10-22,18:01:43.000,295,11126782,123965,0,1761156102,13827.785491369992,8.54558943000302,53043.87912864 2025-10-22,18:01:44.000,295,11126797,123485,0,1761156103,13827.758546129997,8.616080730003887,53043.89310288001 2025-10-22,18:01:45.000,295,11126793,123525,0,1761156104,13827.819172919997,8.686572030004754,53043.88611576 2025-10-22,18:01:46.000,295,11126795,123485,0,1761156105,13827.785491369992,8.742965069999627,53043.89310288001 2025-10-22,18:01:47.000,295,11126771,123485,0,1761156106,13827.778755059997,8.841652889997931,53043.91406424001 2025-10-22,18:01:48.000,295,11126767,123725,0,1761156107,13827.731600890002,8.876898540002003,53043.921051360005 2025-10-22,18:01:49.000,295,11126787,123645,0,1761156108,13827.718128269997,8.975586360000307,53043.96297408001 2025-10-22,18:01:50.000,295,11126741,123605,0,1761156109,13827.677710409997,9.031979400002456,53043.91406424001 2025-10-22,18:01:51.000,295,11126753,123445,0,1761156110,13827.691183030001,9.095421570003964,53043.97694832 2025-10-22,18:01:52.000,295,11126779,123485,0,1761156111,13827.630556240001,9.165912870004831,53043.94201272001 2025-10-22,18:01:53.000,295,11126771,123485,0,1761156112,13827.650765170001,9.165912870004831,53043.96297408001 2025-10-22,18:01:54.000,295,11126738,123485,0,1761156113,13827.623819929991,9.109519830002682,53043.921051360005 2025-10-22,18:01:55.000,295,11126807,123445,0,1761156114,13827.596874689996,9.144765479999478,53043.98393544001 2025-10-22,18:01:56.000,295,11126780,123565,0,1761156115,13827.542984209991,9.222305909999704,53043.95598696 2025-10-22,18:01:57.000,295,11126840,123965,0,1761156116,13827.576665759996,9.236404169998423,53043.99790968 2025-10-22,18:01:58.000,295,11126780,124005,0,1761156117,13827.569929450001,9.222305909999704,53043.94201272001 2025-10-22,18:01:59.000,295,11126812,124205,0,1761156118,13827.50930266,9.215256780000345,53043.969961200004 2025-10-22,18:02:00.000,295,11126805,124045,0,1761156119,13827.48909373,9.187060260002909,53043.91406424001 2025-10-22,18:02:01.000,295,11126787,123325,0,1761156120,13827.495830039996,9.116568960002041,53043.94201272001 2025-10-22,18:02:02.000,295,11126790,123405,0,1761156121,13827.50930266,9.137716350000119,53043.921051360005 2025-10-22,18:02:03.000,295,11126829,123325,0,1761156122,13827.52951159,9.102470700003323,53043.93502560001 2025-10-22,18:02:04.000,295,11126757,123525,0,1761156123,13827.502566349991,9.053126790000533,53043.93502560001 2025-10-22,18:02:05.000,295,11126795,123325,0,1761156124,13827.44867587,9.031979400002456,53043.90009 2025-10-22,18:02:06.000,295,11126770,123525,0,1761156125,13827.4688848,9.017881140003738,53043.84419304001 2025-10-22,18:02:07.000,295,11126785,123605,0,1761156126,13827.522775279991,8.95443897000223,53043.90707712 2025-10-22,18:02:08.000,295,11126784,123725,0,1761156127,13827.495830039996,8.94738984000287,53043.87912864 2025-10-22,18:02:09.000,295,11126832,123565,0,1761156128,13827.495830039996,8.961488100001588,53043.80925744 2025-10-22,18:02:10.000,295,11126735,123605,0,1761156129,13827.502566349991,8.94738984000287,53043.87912864 2025-10-22,18:02:11.000,295,11126840,123405,0,1761156130,13827.495830039996,8.95443897000223,53043.81624456001 2025-10-22,18:02:12.000,295,11126804,123405,0,1761156131,13827.495830039996,8.876898540002003,53043.84419304001 2025-10-22,18:02:13.000,295,11126826,123965,0,1761156132,13827.495830039996,8.855751150003925,53043.85118016 2025-10-22,18:02:14.000,295,11126761,123965,0,1761156133,13827.50930266,8.841652889997931,53043.80925744 2025-10-22,18:02:15.000,295,11126807,124165,0,1761156134,13827.475621109996,8.778210720003699,53043.84419304001 2025-10-22,18:02:16.000,295,11126771,124285,0,1761156135,13827.50930266,8.77116159000434,53043.823231680006 2025-10-22,18:02:17.000,295,11126797,123645,0,1761156136,13827.52951159,8.742965069999627,53043.8302188 2025-10-22,18:02:18.000,295,11126849,123485,0,1761156137,13827.4688848,8.658375510000042,53043.76733472001 2025-10-22,18:02:19.000,295,11126798,123405,0,1761156138,13827.50930266,8.609031600004528,53043.80925744 2025-10-22,18:02:20.000,295,11126812,123685,0,1761156139,13827.475621109996,8.580835079999815,53043.78829608 2025-10-22,18:02:21.000,295,11126796,123445,0,1761156140,13827.475621109996,8.53854030000366,53043.74637336001 2025-10-22,18:02:22.000,295,11126781,123525,0,1761156141,13827.569929450001,8.460999870003434,53043.77432184001 2025-10-22,18:02:23.000,295,11126763,123605,0,1761156142,13827.542984209991,8.397557700001926,53043.73938624 2025-10-22,18:02:24.000,295,11126832,123325,0,1761156143,13827.556456829996,8.341164659999777,53043.73938624 2025-10-22,18:02:25.000,295,11126758,123685,0,1761156144,13827.569929450001,8.277722489998268,53043.7603476 2025-10-22,18:02:26.000,295,11126782,123605,0,1761156145,13827.576665759996,8.228378580002754,53043.79528320001 2025-10-22,18:02:27.000,295,11126749,123525,0,1761156146,13827.617083619996,8.150838150002528,53043.76733472001 2025-10-22,18:02:28.000,295,11126854,123445,0,1761156147,13827.623819929991,8.115592499998456,53043.74637336001 2025-10-22,18:02:29.000,295,11126748,123605,0,1761156148,13827.684446719992,8.101494239999738,53043.7603476 2025-10-22,18:02:30.000,295,11126701,123525,0,1761156149,13827.704655649992,7.9675607700046385,53043.78829608 2025-10-22,18:02:31.000,295,11126758,124045,0,1761156150,13827.697919339997,7.960511639998003,53043.80925744 2025-10-22,18:02:32.000,295,11126779,123844,0,1761156151,13827.738337199997,7.897069470003771,53043.77432184001 2025-10-22,18:02:33.000,295,11126776,123645,0,1761156152,13827.792227680002,7.847725560000981,53043.753360480005 2025-10-22,18:02:34.000,295,11126682,123205,0,1761156153,13827.819172919997,7.819529040003545,53043.802270320004 2025-10-22,18:02:35.000,295,11126759,123485,0,1761156154,13827.866327089992,7.8124799100041855,53043.79528320001 2025-10-22,18:02:36.000,295,11126757,123885,0,1761156155,13827.920217569997,7.763136000001396,53043.73938624 2025-10-22,18:02:37.000,295,11126784,123645,0,1761156156,13827.913481260002,7.713792089998606,53043.753360480005 2025-10-22,18:02:38.000,295,11126794,123285,0,1761156157,13827.940426499998,7.671497310002451,53043.802270320004 2025-10-22,18:02:39.000,295,11126785,123445,0,1761156158,13827.960635429998,7.608055140000943,53043.80925744 2025-10-22,18:02:40.000,295,11126765,123405,0,1761156159,13827.947162809993,7.565760360004788,53043.7603476 2025-10-22,18:02:41.000,295,11126801,123485,0,1761156160,13828.007789599993,7.537563840000075,53043.79528320001 2025-10-22,18:02:42.000,295,11126795,123685,0,1761156161,13828.027998529993,7.488219930004561,53043.83720592 2025-10-22,18:02:43.000,295,11126757,123525,0,1761156162,13828.054943769988,7.474121669998567,53043.8302188 2025-10-22,18:02:44.000,295,11126832,123525,0,1761156163,13828.081889009998,7.438876020001771,53043.85816728 2025-10-22,18:02:45.000,295,11126777,123325,0,1761156164,13828.122306869998,7.4036303699977,53043.872141520005 2025-10-22,18:02:46.000,295,11126786,123805,0,1761156165,13828.122306869998,7.319040809998114,53043.89310288001 2025-10-22,18:02:47.000,295,11126750,124125,0,1761156166,13828.162724729998,7.333139070004108,53043.94899984 2025-10-22,18:02:48.000,295,11126808,124205,0,1761156167,13828.102097939998,7.290844290000678,53043.87912864 2025-10-22,18:02:49.000,295,11126800,123525,0,1761156168,13828.142515799998,7.297893420000037,53043.91406424001 2025-10-22,18:02:50.000,295,11126699,124325,0,1761156169,13828.176197349989,7.311991679998755,53043.92803848 2025-10-22,18:02:51.000,295,11126822,123685,0,1761156170,13828.149252109994,7.297893420000037,53043.88611576 2025-10-22,18:02:52.000,295,11126784,123485,0,1761156171,13828.182933659999,7.276746030001959,53043.92803848 2025-10-22,18:02:53.000,295,11126773,123645,0,1761156172,13828.182933659999,7.262647770003241,53043.94899984 2025-10-22,18:02:54.000,295,11126765,123325,0,1761156173,13828.169461039994,7.2344512499985285,53043.94899984 2025-10-22,18:02:55.000,295,11126803,123045,0,1761156174,13828.135779489989,7.255598640003882,53043.90707712 2025-10-22,18:02:56.000,295,11126731,123245,0,1761156175,13828.155988419989,7.262647770003241,53043.90707712 2025-10-22,18:02:57.000,295,11126784,123245,0,1761156176,13828.176197349989,7.2696969000026,53043.93502560001 2025-10-22,18:02:58.000,295,11126748,123485,0,1761156177,13828.135779489989,7.192156470002374,53043.98393544001 2025-10-22,18:02:59.000,295,11126773,123085,0,1761156178,13828.088625319993,7.1851073400030145,53043.99790968 2025-10-22,18:03:00.000,295,11126728,123485,0,1761156179,13828.102097939998,7.199205600001733,53044.01188392001 2025-10-22,18:03:01.000,295,11126788,123325,0,1761156180,13828.115570559989,7.149861689998943,53043.95598696 2025-10-22,18:03:02.000,295,11126765,123885,0,1761156181,13828.095361629988,7.135763430000225,53044.01188392001 2025-10-22,18:03:03.000,295,11126782,124205,0,1761156182,13828.135779489989,7.107566910002788,53044.01887104 2025-10-22,18:03:04.000,295,11126835,124085,0,1761156183,13828.115570559989,7.100517780003429,53044.06079376001 2025-10-22,18:03:05.000,295,11126806,123725,0,1761156184,13828.095361629988,7.114616040002147,53044.074768 2025-10-22,18:03:06.000,295,11126729,123205,0,1761156185,13828.088625319993,7.107566910002788,53044.074768 2025-10-22,18:03:07.000,295,11126763,123445,0,1761156186,13828.075152699988,7.114616040002147,53044.02585816 2025-10-22,18:03:08.000,295,11126707,123325,0,1761156187,13828.054943769988,7.107566910002788,53044.074768 2025-10-22,18:03:09.000,295,11126702,123325,0,1761156188,13828.048207459993,7.149861689998943,53044.05380664 2025-10-22,18:03:10.000,295,11126730,123365,0,1761156189,13828.034734839988,7.135763430000225,53044.074768 2025-10-22,18:03:11.000,295,11126786,123325,0,1761156190,13828.021262219998,7.135763430000225,53044.088742240005 2025-10-22,18:03:12.000,295,11126703,123165,0,1761156191,13828.048207459993,7.1287143000008655,53044.137652080004 2025-10-22,18:03:13.000,295,11126776,122885,0,1761156192,13828.034734839988,7.163959949997661,53044.20053616001 2025-10-22,18:03:14.000,295,11126700,123365,0,1761156193,13828.014525909988,7.1851073400030145,53044.10970360001 2025-10-22,18:03:15.000,295,11126798,123365,0,1761156194,13828.027998529993,7.171009080004296,53044.1446392 2025-10-22,18:03:16.000,295,11126711,123365,0,1761156195,13827.994316979988,7.206254730001092,53044.13066496001 2025-10-22,18:03:17.000,295,11126729,123165,0,1761156196,13828.001053289998,7.192156470002374,53044.15162632001 2025-10-22,18:03:18.000,295,11126790,124005,0,1761156197,13827.947162809993,7.192156470002374,53044.16560056 2025-10-22,18:03:19.000,295,11126720,123925,0,1761156198,13827.960635429998,7.206254730001092,53044.17258768 2025-10-22,18:03:20.000,295,11126730,123285,0,1761156199,13827.920217569997,7.213303860000451,53044.2145104 2025-10-22,18:03:21.000,295,11126765,123165,0,1761156200,13827.960635429998,7.2344512499985285,53044.24245888 2025-10-22,18:03:22.000,295,11126809,123285,0,1761156201,13827.933690190002,7.262647770003241,53044.18656192 2025-10-22,18:03:23.000,295,11126773,123325,0,1761156202,13827.940426499998,7.241500379997888,53044.22149752 2025-10-22,18:03:24.000,295,11126771,123005,0,1761156203,13827.926953879993,7.276746030001959,53044.2145104 2025-10-22,18:03:25.000,295,11126747,123405,0,1761156204,13827.886536019992,7.283795160001318,53044.20053616001 2025-10-22,18:03:26.000,295,11126774,123165,0,1761156205,13827.879799709997,7.2696969000026,53044.27739448001 2025-10-22,18:03:27.000,295,11126732,123125,0,1761156206,13827.852854470002,7.304942549999396,53044.27040736001 2025-10-22,18:03:28.000,295,11126801,123125,0,1761156207,13827.825909229992,7.319040809998114,53044.256433120005 2025-10-22,18:03:29.000,295,11126767,123125,0,1761156208,13827.825909229992,7.354286460002186,53044.23547176 2025-10-22,18:03:30.000,295,11126811,123205,0,1761156209,13827.765282439992,7.4459251500011305,53044.18656192 2025-10-22,18:03:31.000,295,11126780,122965,0,1761156210,13827.745073509992,7.417728630003694,53044.18656192 2025-10-22,18:03:32.000,295,11126782,122685,0,1761156211,13827.711391960001,7.516416450001998,53044.24245888 2025-10-22,18:03:33.000,295,11126766,123045,0,1761156212,13827.650765170001,7.551662099998794,53044.27040736001 2025-10-22,18:03:34.000,295,11126799,123005,0,1761156213,13827.677710409997,7.6010060100015835,53044.305342960004 2025-10-22,18:03:35.000,295,11126776,123205,0,1761156214,13827.657501479996,7.6010060100015835,53044.31233008 2025-10-22,18:03:36.000,295,11126799,123365,0,1761156215,13827.610347310001,7.650349920004373,53044.23547176 2025-10-22,18:03:37.000,295,11126745,123525,0,1761156216,13827.576665759996,7.692644700000528,53044.305342960004 2025-10-22,18:03:38.000,295,11126715,123165,0,1761156217,13827.569929450001,7.699693829999887,53044.29136872 2025-10-22,18:03:39.000,295,11126754,122885,0,1761156218,13827.569929450001,7.7560868700020364,53044.29835584001 2025-10-22,18:03:40.000,295,11126726,123645,0,1761156219,13827.48235741999,7.7560868700020364,53044.2843816 2025-10-22,18:03:41.000,295,11126778,122885,0,1761156220,13827.502566349991,7.784283389999473,53044.27040736001 2025-10-22,18:03:42.000,295,11126723,122965,0,1761156221,13827.42173062999,7.7560868700020364,53044.2145104 2025-10-22,18:03:43.000,295,11126785,122965,0,1761156222,13827.414994319995,7.749037740002677,53044.2145104 2025-10-22,18:03:44.000,295,11126742,122685,0,1761156223,13827.38804908,7.720841219997965,53044.22149752 2025-10-22,18:03:45.000,295,11126769,122885,0,1761156224,13827.36110383999,7.749037740002677,53044.22149752 2025-10-22,18:03:46.000,295,11126778,122805,0,1761156225,13827.32742229,7.741988610003318,53044.22848464001 2025-10-22,18:03:47.000,295,11126769,122805,0,1761156226,13827.2667955,7.692644700000528,53044.22149752 2025-10-22,18:03:48.000,295,11126705,122645,0,1761156227,13827.253322879995,7.650349920004373,53044.19354904 2025-10-22,18:03:49.000,295,11126743,122685,0,1761156228,13827.19943239999,7.6573990500037326,53044.13066496001 2025-10-22,18:03:50.000,295,11126780,122725,0,1761156229,13827.172487159994,7.615104270000302,53044.16560056 2025-10-22,18:03:51.000,295,11126789,122845,0,1761156230,13827.132069299994,7.586907750002865,53044.158613440006 2025-10-22,18:03:52.000,295,11126808,123205,0,1761156231,13827.105124059999,7.530514710000716,53044.16560056 2025-10-22,18:03:53.000,295,11126801,123525,0,1761156232,13827.084915129999,7.516416450001998,53044.17258768 2025-10-22,18:03:54.000,295,11126733,123245,0,1761156233,13827.044497269999,7.509367320002639,53044.13066496001 2025-10-22,18:03:55.000,295,11126707,122765,0,1761156234,13827.010815719994,7.4952690600039205,53044.13066496001 2025-10-22,18:03:56.000,295,11126771,122725,0,1761156235,13827.024288339999,7.4952690600039205,53044.088742240005 2025-10-22,18:03:57.000,295,11126734,122645,0,1761156236,13827.010815719994,7.4952690600039205,53044.09572936 2025-10-22,18:03:58.000,295,11126744,122965,0,1761156237,13827.010815719994,7.460023409999849,53044.12367784 2025-10-22,18:03:59.000,295,11126743,122885,0,1761156238,13826.977134169989,7.509367320002639,53044.06778088 2025-10-22,18:04:00.000,295,11126769,122685,0,1761156239,13827.024288339999,7.544612969999434,53044.09572936 2025-10-22,18:04:01.000,295,11126805,122725,0,1761156240,13827.024288339999,7.558711229998153,53044.074768 2025-10-22,18:04:02.000,295,11126761,122605,0,1761156241,13827.024288339999,7.579858620003506,53044.088742240005 2025-10-22,18:04:03.000,295,11126784,122605,0,1761156242,13827.024288339999,7.565760360004788,53044.088742240005 2025-10-22,18:04:04.000,295,11126720,122685,0,1761156243,13827.010815719994,7.579858620003506,53044.05380664 2025-10-22,18:04:05.000,295,11126743,122645,0,1761156244,13827.017552029989,7.6010060100015835,53044.05380664 2025-10-22,18:04:06.000,295,11126779,122685,0,1761156245,13827.044497269999,7.67854644000181,53044.088742240005 2025-10-22,18:04:07.000,295,11126776,122205,0,1761156246,13827.084915129999,7.643300789997738,53044.06079376001 2025-10-22,18:04:08.000,295,11126816,123285,0,1761156247,13827.051233579994,7.643300789997738,53044.08175512001 2025-10-22,18:04:09.000,295,11126772,123045,0,1761156248,13827.091651439994,7.67854644000181,53044.074768 2025-10-22,18:04:10.000,295,11126796,122525,0,1761156249,13827.11859667999,7.7278903500046,53044.09572936 2025-10-22,18:04:11.000,295,11126807,123005,0,1761156250,13827.084915129999,7.734939480003959,53044.09572936 2025-10-22,18:04:12.000,295,11126814,122405,0,1761156251,13827.07817881999,7.798381649998191,53044.088742240005 2025-10-22,18:04:13.000,295,11126763,122525,0,1761156252,13827.07817881999,7.720841219997965,53044.09572936 2025-10-22,18:04:14.000,295,11126762,122365,0,1761156253,13827.07817881999,7.791332519998832,53044.16560056 2025-10-22,18:04:15.000,295,11126736,122565,0,1761156254,13827.091651439994,7.833627300002263,53044.088742240005 2025-10-22,18:04:16.000,295,11126747,122725,0,1761156255,13827.051233579994,7.8618238199996995,53044.09572936 2025-10-22,18:04:17.000,295,11126746,122405,0,1761156256,13827.07817881999,7.840676430001622,53044.074768 2025-10-22,18:04:18.000,295,11126753,122525,0,1761156257,13827.051233579994,7.911167730002489,53044.11669072 2025-10-22,18:04:19.000,295,11126731,122725,0,1761156258,13827.03776095999,7.953462509998644,53044.13066496001 2025-10-22,18:04:20.000,295,11126827,122565,0,1761156259,13827.07817881999,7.946413379999285,53044.11669072 2025-10-22,18:04:21.000,295,11126729,122365,0,1761156260,13827.051233579994,8.016904680000152,53044.10271648001 2025-10-22,18:04:22.000,295,11126799,122445,0,1761156261,13827.031024649994,8.03100293999887,53044.13066496001 2025-10-22,18:04:23.000,295,11126817,122925,0,1761156262,13826.977134169989,8.03805206999823,53044.15162632001 2025-10-22,18:04:24.000,295,11126819,122685,0,1761156263,13826.997343099989,8.101494239999738,53044.158613440006 2025-10-22,18:04:25.000,295,11126759,122725,0,1761156264,13826.963661549999,8.094445110000379,53044.17957480001 2025-10-22,18:04:26.000,295,11126791,123165,0,1761156265,13826.936716309989,8.157887280001887,53044.15162632001 2025-10-22,18:04:27.000,295,11126753,123285,0,1761156266,13826.896298449989,8.164936410001246,53044.15162632001 2025-10-22,18:04:28.000,295,11126729,123285,0,1761156267,13826.882825829998,8.179034669999965,53044.19354904 2025-10-22,18:04:29.000,295,11126706,122685,0,1761156268,13826.869353209993,8.171985540000605,53044.17957480001 2025-10-22,18:04:30.000,295,11126743,123285,0,1761156269,13826.876089519988,8.221329450003395,53044.20053616001 2025-10-22,18:04:31.000,295,11126833,122725,0,1761156270,13826.842407969998,8.193132929998683,53044.17258768 2025-10-22,18:04:32.000,295,11126686,122725,0,1761156271,13826.795253799988,8.157887280001887,53044.207523280005 2025-10-22,18:04:33.000,295,11126816,122685,0,1761156272,13826.775044870003,8.179034669999965,53044.2145104 2025-10-22,18:04:34.000,295,11126727,122765,0,1761156273,13826.714418080002,8.164936410001246,53044.207523280005 2025-10-22,18:04:35.000,295,11126805,123285,0,1761156274,13826.754835940003,8.171985540000605,53044.18656192 2025-10-22,18:04:36.000,295,11126768,123925,0,1761156275,13826.748099629993,8.186083799999324,53044.207523280005 2025-10-22,18:04:37.000,295,11126730,123045,0,1761156276,13826.734627010002,8.193132929998683,53044.20053616001 2025-10-22,18:04:38.000,295,11126715,122925,0,1761156277,13826.653791290002,8.179034669999965,53044.18656192 2025-10-22,18:04:39.000,295,11126803,122925,0,1761156278,13826.633582360002,8.193132929998683,53044.18656192 2025-10-22,18:04:40.000,295,11126713,123325,0,1761156279,13826.647054979992,8.143789020003169,53044.16560056 2025-10-22,18:04:41.000,295,11126812,123085,0,1761156280,13826.606637119992,8.164936410001246,53044.22149752 2025-10-22,18:04:42.000,295,11126772,123285,0,1761156281,13826.667263909992,8.171985540000605,53044.18656192 2025-10-22,18:04:43.000,295,11126710,123645,0,1761156282,13826.586428189992,8.164936410001246,53044.17258768 2025-10-22,18:04:44.000,295,11126824,123725,0,1761156283,13826.613373430002,8.179034669999965,53044.17258768 2025-10-22,18:04:45.000,295,11126744,123645,0,1761156284,13826.606637119992,8.122641629997815,53044.19354904 2025-10-22,18:04:46.000,295,11126780,123245,0,1761156285,13826.579691879997,8.179034669999965,53044.1446392 2025-10-22,18:04:47.000,295,11126745,123325,0,1761156286,13826.620109739997,8.157887280001887,53044.16560056 2025-10-22,18:04:48.000,295,11126811,123205,0,1761156287,13826.566219259992,8.171985540000605,53044.17258768 2025-10-22,18:04:49.000,295,11126813,123325,0,1761156288,13826.539274019997,8.13673989000381,53044.16560056 2025-10-22,18:04:50.000,295,11126818,123325,0,1761156289,13826.559482949997,8.179034669999965,53044.17957480001 2025-10-22,18:04:51.000,295,11126733,123285,0,1761156290,13826.525801399992,8.13673989000381,53044.15162632001 2025-10-22,18:04:52.000,295,11126710,123005,0,1761156291,13826.546010329992,8.157887280001887,53044.12367784 2025-10-22,18:04:53.000,295,11126799,123405,0,1761156292,13826.586428189992,8.150838150002528,53044.19354904 2025-10-22,18:04:54.000,295,11126733,123525,0,1761156293,13826.606637119992,8.12969076000445,53044.137652080004 2025-10-22,18:04:55.000,295,11126741,123245,0,1761156294,13826.572955570002,8.108543369999097,53044.15162632001 2025-10-22,18:04:56.000,295,11126720,123365,0,1761156295,13826.552746640002,8.108543369999097,53044.09572936 2025-10-22,18:04:57.000,295,11126784,123205,0,1761156296,13826.579691879997,8.12969076000445,53044.074768 2025-10-22,18:04:58.000,295,11126755,123405,0,1761156297,13826.559482949997,8.108543369999097,53044.10970360001 2025-10-22,18:04:59.000,295,11126795,123485,0,1761156298,13826.505592469992,8.143789020003169,53044.10970360001 2025-10-22,18:05:00.000,295,11126875,123325,0,1761156299,13826.512328780002,8.115592499998456,53044.10271648001 2025-10-22,18:05:01.000,295,11126809,123844,0,1761156300,13826.525801399992,8.115592499998456,53044.04681952 2025-10-22,18:05:02.000,295,11126804,124045,0,1761156301,13826.532537710002,8.12969076000445,53044.06778088 2025-10-22,18:05:03.000,295,11126772,123405,0,1761156302,13826.478647229997,8.157887280001887,53044.06778088 2025-10-22,18:05:04.000,295,11126790,123525,0,1761156303,13826.424756749992,8.171985540000605,53044.01188392001 2025-10-22,18:05:05.000,295,11126797,123565,0,1761156304,13826.384338889991,8.193132929998683,53044.05380664 2025-10-22,18:05:06.000,295,11126825,123525,0,1761156305,13826.391075200001,8.214280320004036,53044.088742240005 2025-10-22,18:05:07.000,295,11126700,123365,0,1761156306,13826.35065734,8.235427710002114,53044.06079376001 2025-10-22,18:05:08.000,295,11126775,123405,0,1761156307,13826.29003055,8.242476840001473,53044.01188392001 2025-10-22,18:05:09.000,295,11126757,123005,0,1761156308,13826.24961269,8.31296814000234,53044.01188392001 2025-10-22,18:05:11.000,295,11126752,123045,0,1761156310,13826.175513279995,8.341164659999777,53044.04681952 2025-10-22,18:05:12.000,295,11126744,123525,0,1761156311,13826.10815018,8.334115530000417,53043.969961200004 2025-10-22,18:05:13.000,295,11126779,123205,0,1761156312,13826.10815018,8.334115530000417,53044.0048968 2025-10-22,18:05:14.000,295,11126807,122885,0,1761156313,13826.04752339,8.334115530000417,53043.969961200004 2025-10-22,18:05:15.000,295,11126762,123085,0,1761156314,13826.02057814999,8.341164659999777,53043.990922560006 2025-10-22,18:05:16.000,295,11126832,123085,0,1761156315,13826.00036921999,8.355262919998495,53044.04681952 2025-10-22,18:05:17.000,295,11126727,123565,0,1761156316,13825.95995135999,8.36936118000449,53043.98393544001 2025-10-22,18:05:18.000,295,11126845,123445,0,1761156317,13825.892588259994,8.334115530000417,53043.94201272001 2025-10-22,18:05:19.000,295,11126812,124005,0,1761156318,13825.87911563999,8.376410310003848,53043.921051360005 2025-10-22,18:05:20.000,295,11126746,123245,0,1761156319,13825.85890670999,8.383459440003207,53043.94201272001 2025-10-22,18:05:21.000,295,11126746,123485,0,1761156320,13825.83869777999,8.397557700001926,53043.94201272001 2025-10-22,18:05:22.000,295,11126807,123245,0,1761156321,13825.825225159999,8.376410310003848,53043.87912864 2025-10-22,18:05:23.000,295,11126682,123085,0,1761156322,13825.825225159999,8.432803349998721,53043.85816728 2025-10-22,18:05:24.000,295,11126761,123245,0,1761156323,13825.83869777999,8.432803349998721,53043.86515440001 2025-10-22,18:05:25.000,295,11126691,123125,0,1761156324,13825.831961469994,8.404606830001285,53043.90707712 2025-10-22,18:05:26.000,295,11126777,123165,0,1761156325,13825.831961469994,8.404606830001285,53043.85118016 2025-10-22,18:05:27.000,295,11126755,123205,0,1761156326,13825.811752539994,8.383459440003207,53043.86515440001 2025-10-22,18:05:28.000,295,11126743,123405,0,1761156327,13825.85890670999,8.418705090000003,53043.87912864 2025-10-22,18:05:29.000,295,11126755,123365,0,1761156328,13825.872379329994,8.418705090000003,53043.872141520005 2025-10-22,18:05:30.000,295,11126815,123005,0,1761156329,13825.912797189994,8.411655960000644,53043.87912864 2025-10-22,18:05:31.000,295,11126777,123165,0,1761156330,13825.89932456999,8.376410310003848,53043.88611576 2025-10-22,18:05:32.000,295,11126815,123365,0,1761156331,13825.91953349999,8.36936118000449,53043.81624456001 2025-10-22,18:05:33.000,295,11126772,123605,0,1761156332,13825.91953349999,8.348213789999136,53043.81624456001 2025-10-22,18:05:34.000,295,11126759,123885,0,1761156333,13825.93974242999,8.376410310003848,53043.86515440001 2025-10-22,18:05:35.000,295,11126820,123965,0,1761156334,13825.98016028999,8.348213789999136,53043.88611576 2025-10-22,18:05:36.000,295,11126756,123965,0,1761156335,13825.92626981,8.298869880003622,53043.86515440001 2025-10-22,18:05:37.000,295,11126779,123445,0,1761156336,13825.912797189994,8.3200172700017,53043.78829608 2025-10-22,18:05:38.000,295,11126832,123285,0,1761156337,13825.933006119994,8.348213789999136,53043.77432184001 2025-10-22,18:05:39.000,295,11126822,123365,0,1761156338,13825.92626981,8.327066400001058,53043.84419304001 2025-10-22,18:05:40.000,295,11126780,123525,0,1761156339,13825.94647874,8.3200172700017,53043.7603476 2025-10-22,18:05:41.000,295,11126836,123685,0,1761156340,13825.953215049994,8.305919010002981,53043.753360480005 2025-10-22,18:05:42.000,295,11126755,123565,0,1761156341,13825.9868966,8.341164659999777,53043.7603476 2025-10-22,18:05:43.000,295,11126780,123485,0,1761156342,13825.933006119994,8.348213789999136,53043.753360480005 2025-10-22,18:05:44.000,295,11126822,123485,0,1761156343,13825.91953349999,8.31296814000234,53043.73938624 2025-10-22,18:05:45.000,295,11126843,123685,0,1761156344,13825.96668767,8.3200172700017,53043.73239912 2025-10-22,18:05:46.000,295,11126765,123565,0,1761156345,13825.94647874,8.298869880003622,53043.753360480005 2025-10-22,18:05:47.000,295,11126784,123485,0,1761156346,13825.93974242999,8.362312049997854,53043.71143776 2025-10-22,18:05:48.000,295,11126821,123525,0,1761156347,13825.9868966,8.348213789999136,53043.71143776 2025-10-22,18:05:49.000,295,11126770,123525,0,1761156348,13825.993632909995,8.390508570002567,53043.7603476 2025-10-22,18:05:50.000,295,11126752,123685,0,1761156349,13826.013841839995,8.362312049997854,53043.78130896 2025-10-22,18:05:51.000,295,11126754,123445,0,1761156350,13825.94647874,8.36936118000449,53043.71143776 2025-10-22,18:05:52.000,295,11126791,123965,0,1761156351,13825.95995135999,8.341164659999777,53043.73239912 2025-10-22,18:05:53.000,295,11126747,124005,0,1761156352,13825.96668767,8.383459440003207,53043.77432184001 2025-10-22,18:05:54.000,295,11126781,123325,0,1761156353,13825.98016028999,8.425754219999362,53043.74637336001 2025-10-22,18:05:55.000,295,11126784,123685,0,1761156354,13825.98016028999,8.418705090000003,53043.79528320001 2025-10-22,18:05:56.000,295,11126773,123645,0,1761156355,13826.00036921999,8.418705090000003,53043.78829608 2025-10-22,18:05:57.000,295,11126764,123565,0,1761156356,13825.953215049994,8.397557700001926,53043.74637336001 2025-10-22,18:05:58.000,295,11126764,123565,0,1761156357,13826.00036921999,8.482147260001511,53043.802270320004 2025-10-22,18:05:59.000,295,11126770,123365,0,1761156358,13825.953215049994,8.482147260001511,53043.81624456001 2025-10-22,18:06:00.000,295,11126781,123325,0,1761156359,13825.98016028999,8.468049000002793,53043.76733472001 2025-10-22,18:06:01.000,295,11126786,123645,0,1761156360,13825.94647874,8.510343779998948,53043.802270320004 2025-10-22,18:06:02.000,295,11126760,123325,0,1761156361,13825.973423979995,8.53854030000366,53043.79528320001 2025-10-22,18:06:03.000,295,11126830,123525,0,1761156362,13825.93974242999,8.559687690001738,53043.802270320004 2025-10-22,18:06:04.000,295,11126810,123085,0,1761156363,13825.9868966,8.573785950000456,53043.77432184001 2025-10-22,18:06:05.000,295,11126777,123365,0,1761156364,13825.973423979995,8.609031600004528,53043.79528320001 2025-10-22,18:06:06.000,295,11126779,123565,0,1761156365,13825.95995135999,8.630178990002605,53043.79528320001 2025-10-22,18:06:07.000,295,11126772,124045,0,1761156366,13825.953215049994,8.679522899998119,53043.78829608 2025-10-22,18:06:08.000,295,11126822,124045,0,1761156367,13825.9868966,8.6654246399994,53043.78829608 2025-10-22,18:06:09.000,295,11126744,124125,0,1761156368,13825.96668767,8.757063329998346,53043.802270320004 2025-10-22,18:06:10.000,295,11126776,123645,0,1761156369,13825.96668767,8.792308980002417,53043.81624456001 2025-10-22,18:06:11.000,295,11126771,123445,0,1761156370,13825.95995135999,8.72181768000155,53043.84419304001 2025-10-22,18:06:12.000,295,11126841,123565,0,1761156371,13825.973423979995,8.792308980002417,53043.83720592 2025-10-22,18:06:13.000,295,11126810,123485,0,1761156372,13825.9868966,8.77116159000434,53043.85118016 2025-10-22,18:06:14.000,295,11126813,123445,0,1761156373,13825.94647874,8.834603759998572,53043.81624456001 2025-10-22,18:06:15.000,295,11126778,123325,0,1761156374,13825.933006119994,8.834603759998572,53043.872141520005 2025-10-22,18:06:16.000,295,11126809,123525,0,1761156375,13825.91953349999,8.855751150003925,53043.81624456001 2025-10-22,18:06:17.000,295,11126830,123325,0,1761156376,13825.94647874,8.876898540002003,53043.78829608 2025-10-22,18:06:18.000,295,11126772,123525,0,1761156377,13825.89932456999,8.869849410002644,53043.80925744 2025-10-22,18:06:19.000,295,11126732,123605,0,1761156378,13825.91953349999,8.869849410002644,53043.77432184001 2025-10-22,18:06:20.000,295,11126716,123365,0,1761156379,13825.872379329994,8.862800280003285,53043.8302188 2025-10-22,18:06:21.000,295,11126791,123285,0,1761156380,13825.92626981,8.848702020004566,53043.84419304001 2025-10-22,18:06:22.000,295,11126772,123565,0,1761156381,13825.892588259994,8.827554629999213,53043.823231680006 2025-10-22,18:06:23.000,295,11126820,123525,0,1761156382,13825.87911563999,8.813456370000495,53043.81624456001 2025-10-22,18:06:24.000,295,11126765,123965,0,1761156383,13825.87911563999,8.827554629999213,53043.823231680006 2025-10-22,18:06:25.000,295,11126841,124005,0,1761156384,13825.872379329994,8.806407240001136,53043.823231680006 2025-10-22,18:06:26.000,295,11126797,124125,0,1761156385,13825.825225159999,8.778210720003699,53043.823231680006 2025-10-22,18:06:27.000,295,11126808,123645,0,1761156386,13825.818488849989,8.792308980002417,53043.8302188 2025-10-22,18:06:28.000,295,11126814,123605,0,1761156387,13825.798279919989,8.764112459997705,53043.83720592 2025-10-22,18:06:29.000,295,11126788,123365,0,1761156388,13825.791543609994,8.764112459997705,53043.80925744 2025-10-22,18:06:30.000,295,11126783,123405,0,1761156389,13825.764598369999,8.72181768000155,53043.78829608 2025-10-22,18:06:31.000,295,11126751,123405,0,1761156390,13825.798279919989,8.693621160004113,53043.84419304001 2025-10-22,18:06:32.000,295,11126797,123525,0,1761156391,13825.771334679994,8.658375510000042,53043.85816728 2025-10-22,18:06:33.000,295,11126803,123165,0,1761156392,13825.764598369999,8.644277250001323,53043.8302188 2025-10-22,18:06:34.000,295,11126787,123405,0,1761156393,13825.737653129989,8.609031600004528,53043.87912864 2025-10-22,18:06:35.000,295,11126808,123245,0,1761156394,13825.757862059989,8.552638560002379,53043.83720592 2025-10-22,18:06:36.000,295,11126804,123445,0,1761156395,13825.703971579998,8.53854030000366,53043.80925744 2025-10-22,18:06:37.000,295,11126811,123405,0,1761156396,13825.690498959993,8.503294649999589,53043.89310288001 2025-10-22,18:06:38.000,295,11126774,123485,0,1761156397,13825.670290029993,8.460999870003434,53043.78130896 2025-10-22,18:06:39.000,295,11126748,123485,0,1761156398,13825.650081099993,8.390508570002567,53043.8302188 2025-10-22,18:06:40.000,295,11126798,123685,0,1761156399,13825.643344789998,8.341164659999777,53043.78829608 2025-10-22,18:06:41.000,295,11126803,123285,0,1761156400,13825.677026339989,8.334115530000417,53043.823231680006 2025-10-22,18:06:42.000,295,11126767,123965,0,1761156401,13825.677026339989,8.3200172700017,53043.77432184001 2025-10-22,18:06:43.000,295,11126718,124325,0,1761156402,13825.623135859998,8.249525970000832,53043.81624456001 2025-10-22,18:06:44.000,295,11126767,123605,0,1761156403,13825.596190619988,8.193132929998683,53043.84419304001 2025-10-22,18:06:45.000,295,11126839,123045,0,1761156404,13825.589454309993,8.150838150002528,53043.78130896 2025-10-22,18:06:46.000,295,11126780,123285,0,1761156405,13825.575981689988,8.143789020003169,53043.84419304001 2025-10-22,18:06:47.000,295,11126793,123405,0,1761156406,13825.609663239993,8.08034685000166,53043.78829608 2025-10-22,18:06:48.000,295,11126755,123365,0,1761156407,13825.623135859998,8.059199460003583,53043.92803848 2025-10-22,18:06:49.000,295,11126770,123525,0,1761156408,13825.616399549988,7.981659030003357,53043.87912864 2025-10-22,18:06:50.000,295,11126791,123445,0,1761156409,13825.609663239993,7.911167730002489,53043.85816728 2025-10-22,18:06:51.000,295,11126793,123405,0,1761156410,13825.643344789998,7.868872949999059,53043.88611576 2025-10-22,18:06:52.000,295,11126772,123565,0,1761156411,13825.589454309993,7.819529040003545,53043.802270320004 2025-10-22,18:06:53.000,295,11126766,123445,0,1761156412,13825.555772760003,7.791332519998832,53043.823231680006 2025-10-22,18:06:54.000,295,11126854,123205,0,1761156413,13825.589454309993,7.720841219997965,53043.84419304001 2025-10-22,18:06:55.000,295,11126790,123325,0,1761156414,13825.582717999998,7.6573990500037326,53043.823231680006 2025-10-22,18:06:56.000,295,11126762,123405,0,1761156415,13825.575981689988,7.586907750002865,53043.85118016 2025-10-22,18:06:57.000,295,11126814,123445,0,1761156416,13825.522091209998,7.586907750002865,53043.8302188 2025-10-22,18:06:58.000,295,11126804,123965,0,1761156417,13825.596190619988,7.530514710000716,53043.86515440001 2025-10-22,18:06:59.000,295,11126796,124165,0,1761156418,13825.495145970002,7.45297428000049,53043.823231680006 2025-10-22,18:07:00.000,295,11126849,123965,0,1761156419,13825.501882279998,7.467072539999208,53043.86515440001 2025-10-22,18:07:01.000,295,11126742,124205,0,1761156420,13825.508618589993,7.375433850000263,53043.85816728 2025-10-22,18:07:02.000,295,11126775,123565,0,1761156421,13825.488409659993,7.304942549999396,53043.872141520005 2025-10-22,18:07:03.000,295,11126840,123525,0,1761156422,13825.481673349997,7.241500379997888,53043.87912864 2025-10-22,18:07:04.000,295,11126780,123685,0,1761156423,13825.434519180002,7.248549510004523,53043.87912864 2025-10-22,18:07:05.000,295,11126822,123245,0,1761156424,13825.474937040002,7.2344512499985285,53043.90707712 2025-10-22,18:07:06.000,295,11126814,123445,0,1761156425,13825.447991799992,7.227402119999169,53043.85816728 2025-10-22,18:07:07.000,295,11126765,123325,0,1761156426,13825.400837629997,7.142812559999584,53043.8302188 2025-10-22,18:07:08.000,295,11126829,123525,0,1761156427,13825.441255489997,7.065272129999357,53043.872141520005 2025-10-22,18:07:09.000,295,11126816,123605,0,1761156428,13825.400837629997,7.0229773500032024,53043.872141520005 2025-10-22,18:07:10.000,295,11126792,123445,0,1761156429,13825.387365009992,6.980682569999772,53043.90707712 2025-10-22,18:07:11.000,295,11126764,123405,0,1761156430,13825.360419769997,6.959535180001694,53043.87912864 2025-10-22,18:07:12.000,295,11126768,123525,0,1761156431,13825.360419769997,6.938387790003617,53043.87912864 2025-10-22,18:07:13.000,295,11126822,123525,0,1761156432,13825.299792979997,6.896093010000186,53043.81624456001 2025-10-22,18:07:14.000,295,11126819,123445,0,1761156433,13825.326738219992,6.938387790003617,53043.83720592 2025-10-22,18:07:15.000,295,11126775,123885,0,1761156434,13825.313265600002,6.896093010000186,53043.85118016 2025-10-22,18:07:16.000,295,11126810,124205,0,1761156435,13825.286320359992,6.804454320001241,53043.88611576 2025-10-22,18:07:17.000,295,11126840,124045,0,1761156436,13825.286320359992,6.769208670004446,53043.8302188 2025-10-22,18:07:18.000,295,11126765,123645,0,1761156437,13825.272847740001,6.748061279999092,53043.92803848 2025-10-22,18:07:19.000,295,11126778,123605,0,1761156438,13825.266111429992,6.719864760001656,53043.921051360005 2025-10-22,18:07:20.000,295,11126815,123565,0,1761156439,13825.259375119997,6.719864760001656,53043.91406424001 2025-10-22,18:07:21.000,295,11126751,123565,0,1761156440,13825.259375119997,6.6564225900001475,53043.87912864 2025-10-22,18:07:22.000,295,11126815,123485,0,1761156441,13825.239166189996,6.663471719999507,53043.91406424001 2025-10-22,18:07:23.000,295,11126769,123925,0,1761156442,13825.252638810001,6.6564225900001475,53043.87912864 2025-10-22,18:07:24.000,295,11126811,123365,0,1761156443,13825.212220950001,6.642324330001429,53043.97694832 2025-10-22,18:07:25.000,295,11126796,123765,0,1761156444,13825.232429880001,6.628226070002711,53043.87912864 2025-10-22,18:07:26.000,295,11126832,123445,0,1761156445,13825.13138523,6.621176940003352,53043.92803848 2025-10-22,18:07:27.000,295,11126799,123685,0,1761156446,13825.144857849991,6.63527520000207,53043.93502560001 2025-10-22,18:07:28.000,295,11126828,123405,0,1761156447,13825.138121539996,6.592980419998639,53043.93502560001 2025-10-22,18:07:29.000,295,11126825,123245,0,1761156448,13825.117912609996,6.550685640002484,53043.921051360005 2025-10-22,18:07:30.000,295,11126754,123405,0,1761156449,13825.104439989991,6.522489119997772,53043.88611576 2025-10-22,18:07:31.000,295,11126791,123405,0,1761156450,13825.05054951,6.529538250004407,53043.921051360005 2025-10-22,18:07:32.000,295,11126802,124245,0,1761156451,13825.04381319999,6.473145210002258,53043.96297408001 2025-10-22,18:07:33.000,295,11126819,124405,0,1761156452,13824.996659029995,6.466096080002899,53043.97694832 2025-10-22,18:07:34.000,295,11126817,124725,0,1761156453,13825.02360426999,6.487243470000976,53043.98393544001 2025-10-22,18:07:35.000,295,11126786,123685,0,1761156454,13825.01013165,6.4519978200041805,53043.990922560006 2025-10-22,18:07:36.000,295,11126805,123365,0,1761156455,13824.98318640999,6.430850429998827,53043.969961200004 2025-10-22,18:07:37.000,295,11126844,123325,0,1761156456,13824.956241169995,6.444948690004821,53044.0048968 2025-10-22,18:07:38.000,295,11126802,123445,0,1761156457,13824.976450099995,6.402653910001391,53044.06079376001 2025-10-22,18:07:39.000,295,11126862,123965,0,1761156458,13824.956241169995,6.402653910001391,53044.01188392001 2025-10-22,18:07:40.000,295,11126850,123045,0,1761156459,13824.92255961999,6.430850429998827,53044.01188392001 2025-10-22,18:07:41.000,295,11126785,123565,0,1761156460,13824.936032239995,6.388555650002672,53044.05380664 2025-10-22,18:07:42.000,295,11126761,123325,0,1761156461,13824.94950486,6.381506520003313,53044.02585816 2025-10-22,18:07:43.000,295,11126744,123605,0,1761156462,13824.94950486,6.339211739999882,53044.03284528001 2025-10-22,18:07:44.000,295,11126789,123325,0,1761156463,13824.956241169995,6.374457390003954,53044.12367784 2025-10-22,18:07:45.000,295,11126785,123485,0,1761156464,13824.98318640999,6.339211739999882,53044.039832400005 2025-10-22,18:07:46.000,295,11126816,123205,0,1761156465,13824.96297747999,6.374457390003954,53044.08175512001 2025-10-22,18:07:47.000,295,11126787,123365,0,1761156466,13824.98318640999,6.3462608699992415,53044.10271648001 2025-10-22,18:07:48.000,295,11126842,124445,0,1761156467,13824.976450099995,6.374457390003954,53044.06778088 2025-10-22,18:07:49.000,295,11126802,123805,0,1761156468,13824.98992272,6.374457390003954,53044.074768 2025-10-22,18:07:50.000,295,11126790,123965,0,1761156469,13825.00339533999,6.388555650002672,53044.074768 2025-10-22,18:07:51.000,295,11126847,123365,0,1761156470,13825.04381319999,6.381506520003313,53044.11669072 2025-10-22,18:07:52.000,295,11126811,123565,0,1761156471,13825.02360426999,6.416752170000109,53044.12367784 2025-10-22,18:07:53.000,295,11126845,123605,0,1761156472,13825.07075844,6.3956047800020315,53044.06778088 2025-10-22,18:07:54.000,295,11126766,123525,0,1761156473,13825.04381319999,6.4519978200041805,53044.10271648001 2025-10-22,18:07:55.000,295,11126822,123805,0,1761156474,13825.03034058,6.4519978200041805,53044.08175512001 2025-10-22,18:07:56.000,295,11126832,123605,0,1761156475,13825.077494749996,6.480194340001617,53044.10970360001 2025-10-22,18:07:57.000,295,11126764,123525,0,1761156476,13825.084231059991,6.487243470000976,53044.12367784 2025-10-22,18:07:58.000,295,11126798,123565,0,1761156477,13825.09096737,6.466096080002899,53044.15162632001 2025-10-22,18:07:59.000,295,11126865,123325,0,1761156478,13825.07075844,6.4519978200041805,53044.1446392 2025-10-22,18:08:00.000,295,11126795,123325,0,1761156479,13825.097703679996,6.466096080002899,53044.15162632001 2025-10-22,18:08:01.000,295,11126801,123205,0,1761156480,13825.1111763,6.480194340001617,53044.16560056 2025-10-22,18:08:02.000,295,11126769,123565,0,1761156481,13825.124648919991,6.508390859999054,53044.17258768 2025-10-22,18:08:03.000,295,11126774,123565,0,1761156482,13825.158330469996,6.480194340001617,53044.15162632001 2025-10-22,18:08:04.000,295,11126761,123325,0,1761156483,13825.151594160001,6.494292600000335,53044.22848464001 2025-10-22,18:08:05.000,295,11126795,123325,0,1761156484,13825.124648919991,6.522489119997772,53044.2145104 2025-10-22,18:08:06.000,295,11126801,123844,0,1761156485,13825.165066779991,6.529538250004407,53044.22848464001 2025-10-22,18:08:07.000,295,11126773,124165,0,1761156486,13825.198748329996,6.536587380003766,53044.19354904 2025-10-22,18:08:08.000,295,11126774,124125,0,1761156487,13825.151594160001,6.5013417299996945,53044.22848464001 2025-10-22,18:08:09.000,295,11126817,123365,0,1761156488,13825.185275709991,6.487243470000976,53044.19354904 2025-10-22,18:08:10.000,295,11126829,123525,0,1761156489,13825.198748329996,6.473145210002258,53044.2145104 2025-10-22,18:08:11.000,295,11126745,123525,0,1761156490,13825.205484639991,6.466096080002899,53044.22149752 2025-10-22,18:08:12.000,295,11126777,123485,0,1761156491,13825.185275709991,6.416752170000109,53044.256433120005 2025-10-22,18:08:13.000,295,11126813,123445,0,1761156492,13825.252638810001,6.4519978200041805,53044.27739448001 2025-10-22,18:08:14.000,295,11126796,123485,0,1761156493,13825.232429880001,6.437899559998186,53044.326304320006 2025-10-22,18:08:15.000,295,11126843,123005,0,1761156494,13825.232429880001,6.437899559998186,53044.27040736001 2025-10-22,18:08:16.000,295,11126779,123645,0,1761156495,13825.279584049997,6.437899559998186,53044.27739448001 2025-10-22,18:08:17.000,295,11126744,123325,0,1761156496,13825.286320359992,6.466096080002899,53044.31931720001 2025-10-22,18:08:18.000,295,11126770,123245,0,1761156497,13825.286320359992,6.4519978200041805,53044.326304320006 2025-10-22,18:08:19.000,295,11126804,123245,0,1761156498,13825.299792979997,6.444948690004821,53044.33329144 2025-10-22,18:08:20.000,295,11126795,123285,0,1761156499,13825.320001909997,6.40970304000075,53044.34027856 2025-10-22,18:08:21.000,295,11126808,123525,0,1761156500,13825.326738219992,6.388555650002672,53044.36123992 2025-10-22,18:08:22.000,295,11126793,123565,0,1761156501,13825.367156079992,6.3956047800020315,53044.40316264 2025-10-22,18:08:23.000,295,11126785,123885,0,1761156502,13825.333474530002,6.367408260004595,53044.41713688001 2025-10-22,18:08:24.000,295,11126820,123965,0,1761156503,13825.360419769997,6.367408260004595,53044.41014976 2025-10-22,18:08:25.000,295,11126808,124005,0,1761156504,13825.367156079992,6.36035912999796,53044.3542528 2025-10-22,18:08:26.000,295,11126863,123525,0,1761156505,13825.340210839997,6.374457390003954,53044.40316264 2025-10-22,18:08:27.000,295,11126833,123525,0,1761156506,13825.346947149992,6.36035912999796,53044.424124000005 2025-10-22,18:08:28.000,295,11126805,123445,0,1761156507,13825.387365009992,6.3462608699992415,53044.40316264 2025-10-22,18:08:29.000,295,11126788,123605,0,1761156508,13825.360419769997,6.3462608699992415,53044.43809824001 2025-10-22,18:08:30.000,295,11126776,123645,0,1761156509,13825.387365009992,6.318064350001805,53044.48002096 2025-10-22,18:08:31.000,295,11126785,123525,0,1761156510,13825.353683460002,6.318064350001805,53044.41014976 2025-10-22,18:08:32.000,295,11126837,123685,0,1761156511,13825.373892390002,6.339211739999882,53044.43111112 2025-10-22,18:08:33.000,295,11126798,123325,0,1761156512,13825.400837629997,6.3462608699992415,53044.40316264 2025-10-22,18:08:34.000,295,11126753,123365,0,1761156513,13825.346947149992,6.289867830004368,53044.46604672001 2025-10-22,18:08:35.000,295,11126777,123605,0,1761156514,13825.380628699997,6.339211739999882,53044.493995200006 2025-10-22,18:08:36.000,295,11126774,123165,0,1761156515,13825.367156079992,6.36035912999796,53044.424124000005 2025-10-22,18:08:37.000,295,11126794,123605,0,1761156516,13825.367156079992,6.3462608699992415,53044.473033840004 2025-10-22,18:08:38.000,295,11126780,123525,0,1761156517,13825.360419769997,6.282818699997733,53044.43111112 2025-10-22,18:08:39.000,295,11126848,123405,0,1761156518,13825.367156079992,6.311015220002446,53044.45207248 2025-10-22,18:08:40.000,295,11126838,124245,0,1761156519,13825.367156079992,6.311015220002446,53044.48002096 2025-10-22,18:08:41.000,295,11126772,123205,0,1761156520,13825.293056670002,6.247573050000938,53044.43809824001 2025-10-22,18:08:42.000,295,11126816,124085,0,1761156521,13825.252638810001,6.325113480001164,53044.424124000005 2025-10-22,18:08:43.000,295,11126800,123525,0,1761156522,13825.293056670002,6.282818699997733,53044.44508536001 2025-10-22,18:08:44.000,295,11126838,123565,0,1761156523,13825.279584049997,6.247573050000938,53044.43111112 2025-10-22,18:08:45.000,295,11126814,123565,0,1761156524,13825.252638810001,6.275769569998374,53044.40316264 2025-10-22,18:08:46.000,295,11126825,123725,0,1761156525,13825.192012020001,6.282818699997733,53044.41713688001 2025-10-22,18:08:47.000,295,11126844,123605,0,1761156526,13825.185275709991,6.282818699997733,53044.46604672001 2025-10-22,18:08:48.000,295,11126815,123525,0,1761156527,13825.178539399996,6.289867830004368,53044.43809824001 2025-10-22,18:08:49.000,295,11126781,123525,0,1761156528,13825.1111763,6.296916960003728,53044.473033840004 2025-10-22,18:08:50.000,295,11126802,123365,0,1761156529,13825.138121539996,6.353309999998601,53044.5289308 2025-10-22,18:08:51.000,295,11126790,123405,0,1761156530,13825.144857849991,6.318064350001805,53044.46604672001 2025-10-22,18:08:52.000,295,11126797,123445,0,1761156531,13825.097703679996,6.339211739999882,53044.46604672001 2025-10-22,18:08:53.000,295,11126797,123645,0,1761156532,13825.07075844,6.36035912999796,53044.41713688001 2025-10-22,18:08:54.000,295,11126791,123325,0,1761156533,13825.05054951,6.367408260004595,53044.50098232 2025-10-22,18:08:55.000,295,11126844,123645,0,1761156534,13824.98318640999,6.374457390003954,53044.46604672001 2025-10-22,18:08:56.000,295,11126847,123365,0,1761156535,13824.976450099995,6.36035912999796,53044.493995200006 2025-10-22,18:08:57.000,295,11126820,124325,0,1761156536,13824.976450099995,6.353309999998601,53044.44508536001 2025-10-22,18:08:58.000,295,11126767,123925,0,1761156537,13824.956241169995,6.311015220002446,53044.473033840004 2025-10-22,18:08:59.000,295,11126769,123925,0,1761156538,13824.96297747999,6.36035912999796,53044.46604672001 2025-10-22,18:09:00.000,295,11126804,123365,0,1761156539,13824.94950486,6.325113480001164,53044.46604672001 2025-10-22,18:09:01.000,295,11126777,124245,0,1761156540,13825.00339533999,6.275769569998374,53044.45207248 2025-10-22,18:09:02.000,295,11126758,123325,0,1761156541,13824.96971379,6.2405239200015785,53044.44508536001 2025-10-22,18:09:03.000,295,11126774,123325,0,1761156542,13824.96297747999,6.233474790002219,53044.45207248 2025-10-22,18:09:04.000,295,11126826,123685,0,1761156543,13825.01013165,6.212327400004142,53044.493995200006 2025-10-22,18:09:05.000,295,11126808,123365,0,1761156544,13824.96297747999,6.219376530003501,53044.46604672001 2025-10-22,18:09:06.000,295,11126830,123485,0,1761156545,13824.98992272,6.170032620000711,53044.43809824001 2025-10-22,18:09:07.000,295,11126813,123445,0,1761156546,13824.96971379,6.148885230002634,53044.48700808001 2025-10-22,18:09:08.000,295,11126735,123325,0,1761156547,13824.96971379,6.127737840004556,53044.48002096 2025-10-22,18:09:09.000,295,11126764,123445,0,1761156548,13824.98318640999,6.078393930001766,53044.45207248 2025-10-22,18:09:10.000,295,11126830,123605,0,1761156549,13824.976450099995,6.064295670003048,53044.43809824001 2025-10-22,18:09:11.000,295,11126846,123525,0,1761156550,13824.996659029995,6.0290500199989765,53044.43809824001 2025-10-22,18:09:12.000,295,11126837,123405,0,1761156551,13824.996659029995,6.036099149998336,53044.43111112 2025-10-22,18:09:13.000,295,11126791,123165,0,1761156552,13824.98992272,5.9797061100034625,53044.473033840004 2025-10-22,18:09:14.000,295,11126814,123525,0,1761156553,13825.016867959996,5.916263940001954,53044.473033840004 2025-10-22,18:09:15.000,295,11126839,124165,0,1761156554,13824.98992272,5.944460459999391,53044.45207248 2025-10-22,18:09:16.000,295,11126859,124125,0,1761156555,13824.996659029995,5.902165680003236,53044.48002096 2025-10-22,18:09:17.000,295,11126833,124205,0,1761156556,13824.98318640999,5.909214810002595,53044.46604672001 2025-10-22,18:09:18.000,295,11126785,123685,0,1761156557,13825.037076889996,5.831674380002369,53044.44508536001 2025-10-22,18:09:19.000,295,11126792,123485,0,1761156558,13825.02360426999,5.831674380002369,53044.493995200006 2025-10-22,18:09:20.000,295,11126820,123565,0,1761156559,13825.03034058,5.810526990004291,53044.4590596 2025-10-22,18:09:21.000,295,11126756,124325,0,1761156560,13825.04381319999,5.796428729998297,53044.493995200006 2025-10-22,18:09:22.000,295,11126839,123365,0,1761156561,13825.016867959996,5.761183080001501,53044.48700808001 2025-10-22,18:09:23.000,295,11126778,123325,0,1761156562,13825.016867959996,5.740035690003424,53044.41713688001 2025-10-22,18:09:24.000,295,11126790,123525,0,1761156563,13825.05054951,5.641347869997844,53044.473033840004 2025-10-22,18:09:25.000,295,11126787,123405,0,1761156564,13825.07075844,5.634298739998485,53044.493995200006 2025-10-22,18:09:26.000,295,11126858,123365,0,1761156565,13825.084231059991,5.59200396000233,53044.493995200006 2025-10-22,18:09:27.000,295,11126778,123645,0,1761156566,13825.05054951,5.5567583099982585,53044.473033840004 2025-10-22,18:09:28.000,295,11126764,123325,0,1761156567,13825.05054951,5.486267010004667,53044.51495656001 2025-10-22,18:09:29.000,295,11126781,123565,0,1761156568,13825.037076889996,5.486267010004667,53044.50098232 2025-10-22,18:09:30.000,295,11126801,123405,0,1761156569,13825.02360426999,5.422824840003159,53044.52194368 2025-10-22,18:09:31.000,295,11126849,123525,0,1761156570,13825.01013165,5.36643180000101,53044.53591792001 2025-10-22,18:09:32.000,295,11126853,124165,0,1761156571,13825.016867959996,5.302989629999502,53044.52194368 2025-10-22,18:09:33.000,295,11126785,124325,0,1761156572,13824.96297747999,5.274793110002065,53044.54989216 2025-10-22,18:09:34.000,295,11126812,123645,0,1761156573,13824.94276854999,5.232498329998634,53044.54989216 2025-10-22,18:09:35.000,295,11126828,123605,0,1761156574,13824.909087,5.218400069999916,53044.52194368 2025-10-22,18:09:36.000,295,11126802,123405,0,1761156575,13824.909087,5.147908769999049,53044.50796944 2025-10-22,18:09:37.000,295,11126805,123325,0,1761156576,13824.88887807,5.169056160004402,53044.57784064 2025-10-22,18:09:38.000,295,11126797,123525,0,1761156577,13824.855196519995,5.169056160004402,53044.5289308 2025-10-22,18:09:39.000,295,11126801,123685,0,1761156578,13824.86193282999,5.098564860003535,53044.54989216 2025-10-22,18:09:40.000,295,11126831,123525,0,1761156579,13824.84846021,5.077417469998181,53044.56386640001 2025-10-22,18:09:41.000,295,11126827,123405,0,1761156580,13824.84172389999,5.1408596399996895,53044.57085352 2025-10-22,18:09:42.000,295,11126746,123685,0,1761156581,13824.834987589995,5.1408596399996895,53044.56386640001 2025-10-22,18:09:43.000,295,11126816,123525,0,1761156582,13824.814778659995,5.105613990002894,53044.51495656001 2025-10-22,18:09:44.000,295,11126785,123325,0,1761156583,13824.84172389999,5.091515730004176,53044.56386640001 2025-10-22,18:09:45.000,295,11126859,123445,0,1761156584,13824.80130603999,5.126761380000971,53044.57784064 2025-10-22,18:09:46.000,295,11126834,123445,0,1761156585,13824.774360799995,5.112663120002253,53044.56386640001 2025-10-22,18:09:47.000,295,11126827,123325,0,1761156586,13824.713734009994,5.112663120002253,53044.53591792001 2025-10-22,18:09:48.000,295,11126796,124125,0,1761156587,13824.70026138999,5.162007029997767,53044.57085352 2025-10-22,18:09:49.000,295,11126873,124125,0,1761156588,13824.72047031999,5.154957899998408,53044.58482776001 2025-10-22,18:09:50.000,295,11126794,124125,0,1761156589,13824.63963459999,5.1408596399996895,53044.57085352 2025-10-22,18:09:51.000,295,11126840,123685,0,1761156590,13824.626161979999,5.1902035500024795,53044.591814880005 2025-10-22,18:09:52.000,295,11126810,123405,0,1761156591,13824.626161979999,5.154957899998408,53044.52194368 2025-10-22,18:09:53.000,295,11126770,123525,0,1761156592,13824.632898289994,5.176105290003761,53044.493995200006 2025-10-22,18:09:54.000,295,11126774,123405,0,1761156593,13824.599216739989,5.204301810001198,53044.55687928 2025-10-22,18:09:55.000,295,11126757,123925,0,1761156594,13824.585744119999,5.1408596399996895,53044.542905040005 2025-10-22,18:09:56.000,295,11126811,123325,0,1761156595,13824.599216739989,5.162007029997767,53044.55687928 2025-10-22,18:09:57.000,295,11126861,123685,0,1761156596,13824.558798879989,5.162007029997767,53044.57784064 2025-10-22,18:09:58.000,295,11126807,123565,0,1761156597,13824.579007809989,5.147908769999049,53044.56386640001 2025-10-22,18:09:59.000,295,11126850,123525,0,1761156598,13824.605953049999,5.162007029997767,53044.55687928 2025-10-22,18:10:00.000,295,11126801,123285,0,1761156599,13824.538589949989,5.154957899998408,53044.50796944 2025-10-22,18:10:01.000,295,11126856,123645,0,1761156600,13824.531853639994,5.13381051000033,53044.54989216 2025-10-22,18:10:02.000,295,11126853,123485,0,1761156601,13824.504908399998,5.1408596399996895,53044.53591792001 2025-10-22,18:10:03.000,295,11126775,123525,0,1761156602,13824.484699469998,5.13381051000033,53044.56386640001 2025-10-22,18:10:04.000,295,11126818,123685,0,1761156603,13824.518381019989,5.1408596399996895,53044.50098232 2025-10-22,18:10:05.000,295,11126836,124085,0,1761156604,13824.457754229988,5.1408596399996895,53044.4590596 2025-10-22,18:10:06.000,295,11126845,124045,0,1761156605,13824.518381019989,5.1408596399996895,53044.53591792001 2025-10-22,18:10:07.000,295,11126841,124325,0,1761156606,13824.457754229988,5.098564860003535,53044.542905040005 2025-10-22,18:10:08.000,295,11126849,123645,0,1761156607,13824.444281609998,5.098564860003535,53044.52194368 2025-10-22,18:10:09.000,295,11126886,123645,0,1761156608,13824.504908399998,5.105613990002894,53044.54989216 2025-10-22,18:10:10.000,295,11126801,123125,0,1761156609,13824.457754229988,5.063319209999463,53044.53591792001 2025-10-22,18:10:11.000,295,11126856,123565,0,1761156610,13824.464490539998,5.042171820001386,53044.55687928 2025-10-22,18:10:12.000,295,11126854,123125,0,1761156611,13824.484699469998,5.098564860003535,53044.5289308 2025-10-22,18:10:13.000,295,11126811,123525,0,1761156612,13824.498172089989,5.091515730004176,53044.5289308 2025-10-22,18:10:14.000,295,11126862,123605,0,1761156613,13824.491435779993,5.13381051000033,53044.57085352 2025-10-22,18:10:15.000,295,11126905,123165,0,1761156614,13824.498172089989,5.098564860003535,53044.53591792001 2025-10-22,18:10:16.000,295,11126817,123645,0,1761156615,13824.504908399998,5.105613990002894,53044.50796944 2025-10-22,18:10:17.000,295,11126860,123565,0,1761156616,13824.511644709994,5.105613990002894,53044.50796944 2025-10-22,18:10:18.000,295,11126807,123325,0,1761156617,13824.518381019989,5.119712250001612,53044.53591792001 2025-10-22,18:10:19.000,295,11126817,123645,0,1761156618,13824.538589949989,5.1408596399996895,53044.58482776001 2025-10-22,18:10:20.000,295,11126820,123325,0,1761156619,13824.565535189999,5.162007029997767,53044.60578912001 2025-10-22,18:10:21.000,295,11126843,124125,0,1761156620,13824.572271499994,5.204301810001198,53044.56386640001 2025-10-22,18:10:22.000,295,11126881,124165,0,1761156621,13824.565535189999,5.218400069999916,53044.55687928 2025-10-22,18:10:23.000,295,11126841,123885,0,1761156622,13824.585744119999,5.1902035500024795,53044.62675048 2025-10-22,18:10:24.000,295,11126907,123405,0,1761156623,13824.572271499994,5.2465965900046285,53044.64771184 2025-10-22,18:10:25.000,295,11126791,123485,0,1761156624,13824.599216739989,5.274793110002065,53044.598802 2025-10-22,18:10:26.000,295,11126851,123485,0,1761156625,13824.558798879989,5.2465965900046285,53044.61277624001 2025-10-22,18:10:27.000,295,11126762,123485,0,1761156626,13824.558798879989,5.253645720003988,53044.64771184 2025-10-22,18:10:28.000,295,11126864,123525,0,1761156627,13824.558798879989,5.239547459997993,53044.69662168 2025-10-22,18:10:29.000,295,11126865,123085,0,1761156628,13824.552062569994,5.253645720003988,53044.65469896001 2025-10-22,18:10:30.000,295,11126809,123685,0,1761156629,13824.558798879989,5.239547459997993,53044.68963456 2025-10-22,18:10:31.000,295,11126814,123445,0,1761156630,13824.531853639994,5.2465965900046285,53044.661686080006 2025-10-22,18:10:32.000,295,11126770,123565,0,1761156631,13824.545326259999,5.204301810001198,53044.64771184 2025-10-22,18:10:33.000,295,11126834,123485,0,1761156632,13824.552062569994,5.197252680001839,53044.64771184 2025-10-22,18:10:34.000,295,11126849,123365,0,1761156633,13824.531853639994,5.154957899998408,53044.661686080006 2025-10-22,18:10:35.000,295,11126815,123805,0,1761156634,13824.538589949989,5.197252680001839,53044.68963456 2025-10-22,18:10:36.000,295,11126872,124045,0,1761156635,13824.525117329998,5.18315442000312,53044.70360880001 2025-10-22,18:10:37.000,295,11126815,123765,0,1761156636,13824.538589949989,5.18315442000312,53044.68963456 2025-10-22,18:10:38.000,295,11126814,124045,0,1761156637,13824.552062569994,5.204301810001198,53044.71758304 2025-10-22,18:10:39.000,295,11126822,123645,0,1761156638,13824.592480429994,5.197252680001839,53044.71758304 2025-10-22,18:10:40.000,295,11126805,123405,0,1761156639,13824.585744119999,5.218400069999916,53044.6686732 2025-10-22,18:10:41.000,295,11126758,123885,0,1761156640,13824.558798879989,5.169056160004402,53044.65469896001 2025-10-22,18:10:42.000,295,11126805,123485,0,1761156641,13824.592480429994,5.211350940000557,53044.71758304 2025-10-22,18:10:43.000,295,11126830,124325,0,1761156642,13824.525117329998,5.232498329998634,53044.6686732 2025-10-22,18:10:44.000,295,11126806,123365,0,1761156643,13824.572271499994,5.253645720003988,53044.640724720004 2025-10-22,18:10:45.000,295,11126738,123485,0,1761156644,13824.585744119999,5.218400069999916,53044.65469896001 2025-10-22,18:10:46.000,295,11126779,123405,0,1761156645,13824.565535189999,5.197252680001839,53044.65469896001 2025-10-22,18:10:47.000,295,11126859,123365,0,1761156646,13824.518381019989,5.225449199999275,53044.68963456 2025-10-22,18:10:48.000,295,11126836,123405,0,1761156647,13824.511644709994,5.197252680001839,53044.67566032 2025-10-22,18:10:49.000,295,11126866,123325,0,1761156648,13824.525117329998,5.225449199999275,53044.70360880001 2025-10-22,18:10:50.000,295,11126846,123645,0,1761156649,13824.511644709994,5.281842240001424,53044.70360880001 2025-10-22,18:10:51.000,295,11126781,123325,0,1761156650,13824.477963159989,5.2465965900046285,53044.68264744001 2025-10-22,18:10:52.000,295,11126824,123645,0,1761156651,13824.471226849993,5.253645720003988,53044.71758304 2025-10-22,18:10:53.000,295,11126877,123965,0,1761156652,13824.498172089989,5.2465965900046285,53044.6686732 2025-10-22,18:10:54.000,295,11126808,124165,0,1761156653,13824.484699469998,5.260694850003347,53044.71758304 2025-10-22,18:10:55.000,295,11126848,123445,0,1761156654,13824.491435779993,5.260694850003347,53044.68264744001 2025-10-22,18:10:56.000,295,11126753,123645,0,1761156655,13824.498172089989,5.2959405000001425,53044.70360880001 2025-10-22,18:10:57.000,295,11126846,123325,0,1761156656,13824.504908399998,5.302989629999502,53044.71758304 2025-10-22,18:10:58.000,295,11126791,123365,0,1761156657,13824.484699469998,5.2959405000001425,53044.661686080006 2025-10-22,18:10:59.000,295,11126766,123405,0,1761156658,13824.511644709994,5.331186150004214,53044.68264744001 2025-10-22,18:11:00.000,295,11126808,123525,0,1761156659,13824.552062569994,5.302989629999502,53044.71758304 2025-10-22,18:11:01.000,295,11126803,123565,0,1761156660,13824.558798879989,5.302989629999502,53044.661686080006 2025-10-22,18:11:02.000,295,11126779,123525,0,1761156661,13824.572271499994,5.338235280003573,53044.67566032 2025-10-22,18:11:03.000,295,11126830,123485,0,1761156662,13824.605953049999,5.352333540002292,53044.70360880001 2025-10-22,18:11:04.000,295,11126852,123325,0,1761156663,13824.572271499994,5.338235280003573,53044.67566032 2025-10-22,18:11:05.000,295,11126875,123325,0,1761156664,13824.558798879989,5.338235280003573,53044.710595920005 2025-10-22,18:11:06.000,295,11126853,123844,0,1761156665,13824.572271499994,5.324137020004855,53044.661686080006 2025-10-22,18:11:07.000,295,11126852,123525,0,1761156666,13824.592480429994,5.331186150004214,53044.7385444 2025-10-22,18:11:08.000,295,11126834,123445,0,1761156667,13824.61942566999,5.345284410002932,53044.710595920005 2025-10-22,18:11:09.000,295,11126792,123325,0,1761156668,13824.531853639994,5.267743980002706,53044.6686732 2025-10-22,18:11:10.000,295,11126766,124005,0,1761156669,13824.531853639994,5.204301810001198,53044.70360880001 2025-10-22,18:11:11.000,295,11126808,123285,0,1761156670,13824.558798879989,5.197252680001839,53044.759505760005 2025-10-22,18:11:12.000,295,11126905,122845,0,1761156671,13824.545326259999,5.232498329998634,53044.7385444 2025-10-22,18:11:13.000,295,11126865,123125,0,1761156672,13824.558798879989,5.232498329998634,53044.71758304 2025-10-22,18:11:14.000,295,11126893,123565,0,1761156673,13824.525117329998,5.162007029997767,53044.72457016 2025-10-22,18:11:15.000,295,11126852,123605,0,1761156674,13824.525117329998,5.176105290003761,53044.68264744001 2025-10-22,18:11:16.000,295,11126841,123565,0,1761156675,13824.538589949989,5.154957899998408,53044.710595920005 2025-10-22,18:11:17.000,295,11126856,123645,0,1761156676,13824.552062569994,5.13381051000033,53044.67566032 2025-10-22,18:11:18.000,295,11126875,123445,0,1761156677,13824.579007809989,5.126761380000971,53044.70360880001 2025-10-22,18:11:19.000,295,11126814,123565,0,1761156678,13824.585744119999,5.119712250001612,53044.759505760005 2025-10-22,18:11:20.000,295,11126836,123285,0,1761156679,13824.585744119999,5.126761380000971,53044.73155728001 2025-10-22,18:11:21.000,295,11126718,123725,0,1761156680,13824.572271499994,5.112663120002253,53044.7385444 2025-10-22,18:11:22.000,295,11126789,123685,0,1761156681,13824.531853639994,5.098564860003535,53044.68963456 2025-10-22,18:11:23.000,295,11126828,123525,0,1761156682,13824.531853639994,5.112663120002253,53044.75251864001 2025-10-22,18:11:24.000,295,11126914,123405,0,1761156683,13824.585744119999,5.105613990002894,53044.759505760005 2025-10-22,18:11:25.000,295,11126825,123645,0,1761156684,13824.585744119999,5.077417469998181,53044.73155728001 2025-10-22,18:11:26.000,295,11126847,124165,0,1761156685,13824.585744119999,5.084466600004816,53044.759505760005 2025-10-22,18:11:27.000,295,11126819,123965,0,1761156686,13824.605953049999,4.978729649999877,53044.68963456 2025-10-22,18:11:28.000,295,11126798,124165,0,1761156687,13824.646370909999,5.013975300003949,53044.73155728001 2025-10-22,18:11:29.000,295,11126801,123485,0,1761156688,13824.605953049999,4.992827909998596,53044.70360880001 2025-10-22,18:11:30.000,295,11126795,123525,0,1761156689,13824.68678877,4.950533130002441,53044.759505760005 2025-10-22,18:11:31.000,295,11126854,123805,0,1761156690,13824.673316149994,4.943484000003082,53044.77348000001 2025-10-22,18:11:32.000,295,11126859,123685,0,1761156691,13824.673316149994,4.936434870003723,53044.72457016 2025-10-22,18:11:33.000,295,11126791,123325,0,1761156692,13824.68005245999,4.9293857400043635,53044.70360880001 2025-10-22,18:11:34.000,295,11126894,123645,0,1761156693,13824.713734009994,4.901189219999651,53044.75251864001 2025-10-22,18:11:35.000,295,11126824,123765,0,1761156694,13824.70026138999,4.837747049998143,53044.71758304 2025-10-22,18:11:36.000,295,11126809,123405,0,1761156695,13824.754151869995,4.865943570002855,53044.77348000001 2025-10-22,18:11:37.000,295,11126813,123525,0,1761156696,13824.76762449,4.872992700002214,53044.77348000001 2025-10-22,18:11:38.000,295,11126823,123365,0,1761156697,13824.78109710999,4.8236487899994245,53044.83636408 2025-10-22,18:11:39.000,295,11126876,123525,0,1761156698,13824.76762449,4.816599660000065,53044.74553152 2025-10-22,18:11:40.000,295,11126878,123565,0,1761156699,13824.78783342,4.795452270001988,53044.759505760005 2025-10-22,18:11:41.000,295,11126807,123525,0,1761156700,13824.80130603999,4.760206619997916,53044.74553152 2025-10-22,18:11:42.000,295,11126885,123525,0,1761156701,13824.875405449995,4.746108359999198,53044.7385444 2025-10-22,18:11:43.000,295,11126849,123645,0,1761156702,13824.86866914,4.746108359999198,53044.80142848001 2025-10-22,18:11:44.000,295,11126912,123485,0,1761156703,13824.936032239995,4.7179118400017614,53044.73155728001 2025-10-22,18:11:45.000,295,11126855,123485,0,1761156704,13824.92929593,4.703813580003043,53044.76649288 2025-10-22,18:11:46.000,295,11126822,124045,0,1761156705,13824.94950486,4.661518799999612,53044.78745424 2025-10-22,18:11:47.000,295,11126874,123485,0,1761156706,13824.94276854999,4.689715320004325,53044.75251864001 2025-10-22,18:11:48.000,295,11126800,123765,0,1761156707,13824.92255961999,4.647420540000894,53044.80142848001 2025-10-22,18:11:49.000,295,11126775,123565,0,1761156708,13824.98992272,4.633322280002176,53044.79444136 2025-10-22,18:11:50.000,295,11126848,123485,0,1761156709,13824.96297747999,4.633322280002176,53044.81540272 2025-10-22,18:11:51.000,295,11126821,123525,0,1761156710,13824.996659029995,4.661518799999612,53044.79444136 2025-10-22,18:11:52.000,295,11126820,123565,0,1761156711,13825.037076889996,4.626273150002817,53044.82238984001 2025-10-22,18:11:53.000,295,11126822,123165,0,1761156712,13825.04381319999,4.598076629998104,53044.82238984001 2025-10-22,18:11:54.000,295,11126834,123565,0,1761156713,13825.057285819996,4.605125760004739,53044.8433512 2025-10-22,18:11:55.000,295,11126823,123485,0,1761156714,13825.04381319999,4.583978369999386,53044.76649288 2025-10-22,18:11:56.000,295,11126784,123445,0,1761156715,13825.057285819996,4.513487069998519,53044.87129968001 2025-10-22,18:11:57.000,295,11126894,123525,0,1761156716,13825.084231059991,4.534634460003872,53044.83636408 2025-10-22,18:11:58.000,295,11126818,123365,0,1761156717,13825.09096737,4.471192290002364,53044.82238984001 2025-10-22,18:11:59.000,295,11126771,123485,0,1761156718,13825.138121539996,4.464143160003005,53044.83636408 2025-10-22,18:12:00.000,295,11126832,124165,0,1761156719,13825.138121539996,4.492339680000441,53044.86431256 2025-10-22,18:12:01.000,295,11126840,123485,0,1761156720,13825.151594160001,4.492339680000441,53044.79444136 2025-10-22,18:12:02.000,295,11126863,124245,0,1761156721,13825.13138523,4.485290550001082,53044.88527392 2025-10-22,18:12:03.000,295,11126868,123405,0,1761156722,13825.165066779991,4.428897509998933,53044.90623528 2025-10-22,18:12:04.000,295,11126799,123525,0,1761156723,13825.185275709991,4.428897509998933,53044.89924816001 2025-10-22,18:12:05.000,295,11126807,123445,0,1761156724,13825.185275709991,4.386602730002778,53044.976106480004 2025-10-22,18:12:06.000,295,11126815,123525,0,1761156725,13825.178539399996,4.358406209998066,53044.89924816001 2025-10-22,18:12:07.000,295,11126787,123245,0,1761156726,13825.158330469996,4.32316056000127,53044.878286800005 2025-10-22,18:12:08.000,295,11126787,123685,0,1761156727,13825.178539399996,4.330209690000629,53044.878286800005 2025-10-22,18:12:09.000,295,11126891,123685,0,1761156728,13825.225693569992,4.337258819999988,53044.96911936001 2025-10-22,18:12:10.000,295,11126764,123645,0,1761156729,13825.212220950001,4.316111430001911,53044.88527392 2025-10-22,18:12:11.000,295,11126843,123485,0,1761156730,13825.205484639991,4.3020131700031925,53044.976106480004 2025-10-22,18:12:12.000,295,11126825,123525,0,1761156731,13825.252638810001,4.266767519999121,53044.927196640005 2025-10-22,18:12:13.000,295,11126821,123525,0,1761156732,13825.293056670002,4.231521870002325,53044.927196640005 2025-10-22,18:12:14.000,295,11126748,123485,0,1761156733,13825.259375119997,4.203325350004889,53044.89924816001 2025-10-22,18:12:15.000,295,11126832,123605,0,1761156734,13825.293056670002,4.1469323100027395,53044.96213224 2025-10-22,18:12:16.000,295,11126847,123485,0,1761156735,13825.279584049997,4.161030570001458,53044.9830936 2025-10-22,18:12:17.000,295,11126823,124085,0,1761156736,13825.259375119997,4.132834050004021,53045.00405496 2025-10-22,18:12:18.000,295,11126833,123844,0,1761156737,13825.286320359992,4.132834050004021,53044.997067840006 2025-10-22,18:12:19.000,295,11126817,124245,0,1761156738,13825.306529289992,4.083490140001231,53045.02501632 2025-10-22,18:12:20.000,295,11126815,123365,0,1761156739,13825.340210839997,4.048244490004436,53045.01802920001 2025-10-22,18:12:21.000,295,11126822,124125,0,1761156740,13825.367156079992,4.069391880002513,53045.03899056001 2025-10-22,18:12:22.000,295,11126859,123685,0,1761156741,13825.360419769997,4.083490140001231,53045.0529648 2025-10-22,18:12:23.000,295,11126809,123445,0,1761156742,13825.380628699997,4.055293620003795,53045.0529648 2025-10-22,18:12:24.000,295,11126785,123245,0,1761156743,13825.427782869992,4.048244490004436,53045.08091328 2025-10-22,18:12:25.000,295,11126884,123405,0,1761156744,13825.441255489997,3.9989005800016457,53045.11584888001 2025-10-22,18:12:26.000,295,11126801,123525,0,1761156745,13825.461464419997,4.012998840000364,53045.15777160001 2025-10-22,18:12:27.000,295,11126795,123485,0,1761156746,13825.441255489997,4.034146229998441,53045.045977680005 2025-10-22,18:12:28.000,295,11126869,123844,0,1761156747,13825.515354900002,4.034146229998441,53045.045977680005 2025-10-22,18:12:29.000,295,11126809,123325,0,1761156748,13825.575981689988,4.027097099999082,53045.10187464 2025-10-22,18:12:30.000,295,11126839,123525,0,1761156749,13825.535563830003,4.055293620003795,53045.11584888001 2025-10-22,18:12:31.000,295,11126927,123645,0,1761156750,13825.602926929998,4.0411953599978006,53045.17174584 2025-10-22,18:12:32.000,295,11126880,123405,0,1761156751,13825.609663239993,4.048244490004436,53045.20668144001 2025-10-22,18:12:33.000,295,11126811,123525,0,1761156752,13825.643344789998,4.0411953599978006,53045.18572008001 2025-10-22,18:12:34.000,295,11126854,124165,0,1761156753,13825.650081099993,4.104637529999309,53045.22065568 2025-10-22,18:12:35.000,295,11126839,123925,0,1761156754,13825.703971579998,4.0905392700005905,53045.24860416 2025-10-22,18:12:36.000,295,11126822,124165,0,1761156755,13825.730916819994,4.125784920004662,53045.25559128001 2025-10-22,18:12:37.000,295,11126880,123565,0,1761156756,13825.744389439998,4.104637529999309,53045.262578400005 2025-10-22,18:12:38.000,295,11126782,123565,0,1761156757,13825.730916819994,4.125784920004662,53045.24161704 2025-10-22,18:12:39.000,295,11126820,123365,0,1761156758,13825.764598369999,4.132834050004021,53045.311488240004 2025-10-22,18:12:40.000,295,11126823,123605,0,1761156759,13825.798279919989,4.175128830000176,53045.26956552 2025-10-22,18:12:41.000,295,11126789,124325,0,1761156760,13825.791543609994,4.203325350004889,53045.262578400005 2025-10-22,18:12:42.000,295,11126820,123645,0,1761156761,13825.865643019999,4.1962762199982535,53045.297514 2025-10-22,18:12:43.000,295,11126805,123525,0,1761156762,13825.87911563999,4.252669260000403,53045.276552639996 2025-10-22,18:12:44.000,295,11126813,123045,0,1761156763,13825.865643019999,4.259718389999762,53045.276552639996 2025-10-22,18:12:45.000,295,11126763,123605,0,1761156764,13825.885851949999,4.337258819999988,53045.28353976001 2025-10-22,18:12:46.000,295,11126853,124245,0,1761156765,13825.852170399994,4.344307949999347,53045.31847536 2025-10-22,18:12:47.000,295,11126894,123365,0,1761156766,13825.885851949999,4.316111430001911,53045.31847536 2025-10-22,18:12:48.000,295,11126855,123405,0,1761156767,13825.91953349999,4.365455340004701,53045.32546248001 2025-10-22,18:12:49.000,295,11126793,123685,0,1761156768,13825.89932456999,4.386602730002778,53045.3673852 2025-10-22,18:12:50.000,295,11126762,123285,0,1761156769,13825.933006119994,4.358406209998066,53045.34642384 2025-10-22,18:12:51.000,295,11126829,123605,0,1761156770,13825.91953349999,4.386602730002778,53045.39533368 2025-10-22,18:12:52.000,295,11126763,124245,0,1761156771,13825.91953349999,4.393651860002137,53045.430269280005 2025-10-22,18:12:53.000,295,11126823,124125,0,1761156772,13825.973423979995,4.393651860002137,53045.49315336001 2025-10-22,18:12:54.000,295,11126867,123245,0,1761156773,13825.94647874,4.365455340004701,53045.40930792 2025-10-22,18:12:55.000,295,11126832,123765,0,1761156774,13825.94647874,4.3513570799987065,53045.47219200001 2025-10-22,18:12:56.000,295,11126897,123445,0,1761156775,13825.98016028999,4.337258819999988,53045.48616624 2025-10-22,18:12:57.000,295,11126864,123565,0,1761156776,13826.00036921999,4.337258819999988,53045.49315336001 2025-10-22,18:12:58.000,295,11126813,123365,0,1761156777,13825.973423979995,4.3020131700031925,53045.49315336001 2025-10-22,18:12:59.000,295,11126840,123605,0,1761156778,13825.98016028999,4.294964040003833,53045.49315336001 2025-10-22,18:13:00.000,295,11126881,123765,0,1761156779,13826.04078707999,4.238571000001684,53045.500140480006 2025-10-22,18:13:01.000,295,11126842,123525,0,1761156780,13826.02731446,4.287914910004474,53045.53507608 2025-10-22,18:13:02.000,295,11126794,123405,0,1761156781,13826.04078707999,4.294964040003833,53045.52808896 2025-10-22,18:13:03.000,295,11126852,123325,0,1761156782,13826.06773232,4.245620130001043,53045.49315336001 2025-10-22,18:13:04.000,295,11126837,123765,0,1761156783,13826.02057814999,4.259718389999762,53045.54206320001 2025-10-22,18:13:05.000,295,11126883,123605,0,1761156784,13826.013841839995,4.245620130001043,53045.500140480006 2025-10-22,18:13:06.000,295,11126863,123405,0,1761156785,13826.013841839995,4.231521870002325,53045.59097304001 2025-10-22,18:13:07.000,295,11126845,123525,0,1761156786,13826.02731446,4.252669260000403,53045.55603744 2025-10-22,18:13:08.000,295,11126762,124245,0,1761156787,13826.034050769995,4.252669260000403,53045.549050320005 2025-10-22,18:13:09.000,295,11126887,124165,0,1761156788,13826.00710553,4.27381664999848,53045.58398592 2025-10-22,18:13:10.000,295,11126841,124085,0,1761156789,13826.00710553,4.266767519999121,53045.61892152001 2025-10-22,18:13:11.000,295,11126800,124165,0,1761156790,13826.034050769995,4.316111430001911,53045.646870000004 2025-10-22,18:13:12.000,295,11126877,123405,0,1761156791,13825.98016028999,4.316111430001911,53045.58398592 2025-10-22,18:13:13.000,295,11126832,123445,0,1761156792,13825.95995135999,4.386602730002778,53045.59097304001 2025-10-22,18:13:14.000,295,11126895,123245,0,1761156793,13826.013841839995,4.330209690000629,53045.62590864 2025-10-22,18:13:15.000,295,11126780,123325,0,1761156794,13825.95995135999,4.365455340004701,53045.61892152001 2025-10-22,18:13:16.000,295,11126816,123525,0,1761156795,13825.96668767,4.316111430001911,53045.61892152001 2025-10-22,18:13:17.000,295,11126854,123405,0,1761156796,13826.02057814999,4.3020131700031925,53045.54206320001 2025-10-22,18:13:18.000,295,11126784,123445,0,1761156797,13825.993632909995,4.3513570799987065,53045.57001168001 2025-10-22,18:13:19.000,295,11126878,123405,0,1761156798,13826.034050769995,4.316111430001911,53045.63289576 2025-10-22,18:13:20.000,295,11126791,123485,0,1761156799,13826.00036921999,4.365455340004701,53045.611934399996 2025-10-22,18:13:21.000,295,11126863,123645,0,1761156800,13826.013841839995,4.379553600003419,53045.62590864 2025-10-22,18:13:22.000,295,11126832,123485,0,1761156801,13826.06099600999,4.4077501200008555,53045.58398592 2025-10-22,18:13:23.000,295,11126854,123365,0,1761156802,13826.06099600999,4.428897509998933,53045.5769988 2025-10-22,18:13:24.000,295,11126787,123245,0,1761156803,13825.993632909995,4.435946639998292,53045.62590864 2025-10-22,18:13:25.000,295,11126849,124165,0,1761156804,13826.04078707999,4.435946639998292,53045.61892152001 2025-10-22,18:13:26.000,295,11126820,124085,0,1761156805,13826.04752339,4.4570940300036455,53045.59097304001 2025-10-22,18:13:27.000,295,11126790,124125,0,1761156806,13826.08794125,4.506437939999159,53045.63289576 2025-10-22,18:13:28.000,295,11126798,123685,0,1761156807,13826.08794125,4.506437939999159,53045.646870000004 2025-10-22,18:13:29.000,295,11126875,123365,0,1761156808,13826.10815018,4.5628309800013085,53045.646870000004 2025-10-22,18:13:30.000,295,11126831,123685,0,1761156809,13826.074468629995,4.5628309800013085,53045.667831360006 2025-10-22,18:13:31.000,295,11126759,123165,0,1761156810,13826.08794125,4.647420540000894,53045.611934399996 2025-10-22,18:13:32.000,295,11126814,123205,0,1761156811,13826.06773232,4.598076629998104,53045.66084424001 2025-10-22,18:13:33.000,295,11126825,123525,0,1761156812,13826.08794125,4.605125760004739,53045.65385712 2025-10-22,18:13:34.000,295,11126890,123685,0,1761156813,13826.054259699995,4.6192240200034576,53045.68879272001 2025-10-22,18:13:35.000,295,11126828,123405,0,1761156814,13826.054259699995,4.640371410001535,53045.667831360006 2025-10-22,18:13:36.000,295,11126830,123325,0,1761156815,13826.054259699995,4.696764450003684,53045.72372832 2025-10-22,18:13:37.000,295,11126820,123525,0,1761156816,13826.04078707999,4.724960970001121,53045.6818056 2025-10-22,18:13:38.000,295,11126829,123525,0,1761156817,13826.02731446,4.78135401000327,53045.716741200005 2025-10-22,18:13:39.000,295,11126828,123525,0,1761156818,13826.02731446,4.795452270001988,53045.7516768 2025-10-22,18:13:40.000,295,11126860,123525,0,1761156819,13825.993632909995,4.795452270001988,53045.72372832 2025-10-22,18:13:41.000,295,11126890,123485,0,1761156820,13825.993632909995,4.844796180004778,53045.7516768 2025-10-22,18:13:42.000,295,11126813,124325,0,1761156821,13825.9868966,4.894140090000292,53045.6818056 2025-10-22,18:13:43.000,295,11126867,124285,0,1761156822,13826.00710553,4.922336609997728,53045.68879272001 2025-10-22,18:13:44.000,295,11126876,123565,0,1761156823,13825.93974242999,4.936434870003723,53045.70975408001 2025-10-22,18:13:45.000,295,11126821,123645,0,1761156824,13825.98016028999,4.950533130002441,53045.75866392001 2025-10-22,18:13:46.000,295,11126826,123405,0,1761156825,13825.953215049994,4.971680520000518,53045.77263816 2025-10-22,18:13:47.000,295,11126816,123685,0,1761156826,13825.933006119994,5.00692617000459,53045.79359952 2025-10-22,18:13:48.000,295,11126842,123605,0,1761156827,13825.912797189994,5.021024430003308,53045.779625279996 2025-10-22,18:13:49.000,295,11126866,123805,0,1761156828,13825.87911563999,4.992827909998596,53045.79359952 2025-10-22,18:13:50.000,295,11126882,123525,0,1761156829,13825.87911563999,5.028073560002667,53045.75866392001 2025-10-22,18:13:51.000,295,11126838,123565,0,1761156830,13825.85890670999,5.042171820001386,53045.7516768 2025-10-22,18:13:52.000,295,11126771,123445,0,1761156831,13825.83869777999,5.028073560002667,53045.716741200005 2025-10-22,18:13:53.000,295,11126835,123405,0,1761156832,13825.811752539994,5.013975300003949,53045.765651040005 2025-10-22,18:13:54.000,295,11126841,123405,0,1761156833,13825.751125749994,4.985778779999237,53045.77263816 2025-10-22,18:13:55.000,295,11126889,123285,0,1761156834,13825.798279919989,4.978729649999877,53045.74468968 2025-10-22,18:13:56.000,295,11126869,123605,0,1761156835,13825.764598369999,4.971680520000518,53045.79359952 2025-10-22,18:13:57.000,295,11126861,124445,0,1761156836,13825.730916819994,4.971680520000518,53045.78661240001 2025-10-22,18:13:58.000,295,11126855,124245,0,1761156837,13825.710707889994,4.943484000003082,53045.716741200005 2025-10-22,18:13:59.000,295,11126847,124485,0,1761156838,13825.670290029993,4.936434870003723,53045.68879272001 2025-10-22,18:14:00.000,295,11126848,123485,0,1761156839,13825.650081099993,4.915287479998369,53045.779625279996 2025-10-22,18:14:01.000,295,11126864,123885,0,1761156840,13825.690498959993,4.936434870003723,53045.74468968 2025-10-22,18:14:02.000,295,11126880,123325,0,1761156841,13825.683762649998,4.887090960000933,53045.70975408001 2025-10-22,18:14:03.000,295,11126853,123485,0,1761156842,13825.629872169993,4.915287479998369,53045.75866392001 2025-10-22,18:14:04.000,295,11126811,123445,0,1761156843,13825.575981689988,4.901189219999651,53045.73071544 2025-10-22,18:14:05.000,295,11126795,123685,0,1761156844,13825.582717999998,4.901189219999651,53045.77263816 2025-10-22,18:14:06.000,295,11126871,123405,0,1761156845,13825.515354900002,4.858894440003496,53045.73770256001 2025-10-22,18:14:07.000,295,11126861,123325,0,1761156846,13825.515354900002,4.90823834999901,53045.70975408001 2025-10-22,18:14:08.000,295,11126925,123565,0,1761156847,13825.481673349997,4.915287479998369,53045.70276696 2025-10-22,18:14:09.000,295,11126869,123445,0,1761156848,13825.447991799992,4.887090960000933,53045.70975408001 2025-10-22,18:14:10.000,295,11126848,123844,0,1761156849,13825.427782869992,4.915287479998369,53045.716741200005 2025-10-22,18:14:11.000,295,11126832,123685,0,1761156850,13825.380628699997,4.901189219999651,53045.66084424001 2025-10-22,18:14:12.000,295,11126853,123445,0,1761156851,13825.326738219992,4.8800418300015735,53045.667831360006 2025-10-22,18:14:13.000,295,11126786,123645,0,1761156852,13825.326738219992,4.816599660000065,53045.611934399996 2025-10-22,18:14:14.000,295,11126823,124005,0,1761156853,13825.306529289992,4.830697919998784,53045.667831360006 2025-10-22,18:14:15.000,295,11126880,124125,0,1761156854,13825.245902499992,4.802501400001347,53045.66084424001 2025-10-22,18:14:16.000,295,11126796,123205,0,1761156855,13825.198748329996,4.767255750004551,53045.62590864 2025-10-22,18:14:17.000,295,11126846,123685,0,1761156856,13825.205484639991,4.7179118400017614,53045.62590864 2025-10-22,18:14:18.000,295,11126859,123405,0,1761156857,13825.151594160001,4.689715320004325,53045.646870000004 2025-10-22,18:14:19.000,295,11126810,123485,0,1761156858,13825.077494749996,4.640371410001535,53045.63289576 2025-10-22,18:14:20.000,295,11126827,123645,0,1761156859,13825.07075844,4.5628309800013085,53045.61892152001 2025-10-22,18:14:21.000,295,11126827,123685,0,1761156860,13825.04381319999,4.591027499998745,53045.62590864 2025-10-22,18:14:22.000,295,11126831,123565,0,1761156861,13824.996659029995,4.527585330004513,53045.61892152001 2025-10-22,18:14:23.000,295,11126800,123805,0,1761156862,13824.92255961999,4.464143160003005,53045.57001168001 2025-10-22,18:14:24.000,295,11126833,123325,0,1761156863,13824.895614379995,4.4570940300036455,53045.5769988 2025-10-22,18:14:25.000,295,11126866,123165,0,1761156864,13824.88214175999,4.400700990001496,53045.51411472 2025-10-22,18:14:26.000,295,11126839,123645,0,1761156865,13824.80130603999,4.379553600003419,53045.52808896 2025-10-22,18:14:27.000,295,11126847,123805,0,1761156866,13824.78783342,4.3020131700031925,53045.52110184001 2025-10-22,18:14:28.000,295,11126887,123525,0,1761156867,13824.80130603999,4.3020131700031925,53045.47219200001 2025-10-22,18:14:29.000,295,11126858,123205,0,1761156868,13824.74741556,4.3020131700031925,53045.51411472 2025-10-22,18:14:30.000,295,11126842,123965,0,1761156869,13824.7069977,4.27381664999848,53045.48616624 2025-10-22,18:14:31.000,295,11126812,123405,0,1761156870,13824.63963459999,4.266767519999121,53045.49315336001 2025-10-22,18:14:32.000,295,11126817,123925,0,1761156871,13824.63963459999,4.231521870002325,53045.45821776 2025-10-22,18:14:33.000,295,11126926,123485,0,1761156872,13824.579007809989,4.203325350004889,53045.47219200001 2025-10-22,18:14:34.000,295,11126799,123445,0,1761156873,13824.518381019989,4.203325350004889,53045.4372564 2025-10-22,18:14:35.000,295,11126855,123645,0,1761156874,13824.511644709994,4.175128830000176,53045.45821776 2025-10-22,18:14:36.000,295,11126844,123485,0,1761156875,13824.451017919993,4.132834050004021,53045.45821776 2025-10-22,18:14:37.000,295,11126827,123485,0,1761156876,13824.397127439988,4.0905392700005905,53045.40232080001 2025-10-22,18:14:38.000,295,11126852,123605,0,1761156877,13824.343236959998,4.062342750003154,53045.35341096001 2025-10-22,18:14:39.000,295,11126873,123245,0,1761156878,13824.343236959998,4.062342750003154,53045.40232080001 2025-10-22,18:14:40.000,295,11126811,123405,0,1761156879,13824.269137549993,3.9848023200029274,53045.3673852 2025-10-22,18:14:41.000,295,11126862,123405,0,1761156880,13824.289346479993,3.96365493000485,53045.37437232001 2025-10-22,18:14:42.000,295,11126873,123765,0,1761156881,13824.275873860002,3.9213601500014192,53045.38834656 2025-10-22,18:14:43.000,295,11126902,123325,0,1761156882,13824.181565519997,3.8438197200011928,53045.33943672 2025-10-22,18:14:44.000,295,11126883,123565,0,1761156883,13824.201774449997,3.857917979999911,53045.29052688 2025-10-22,18:14:45.000,295,11126855,123365,0,1761156884,13824.188301829992,3.7803775499996846,53045.33943672 2025-10-22,18:14:46.000,295,11126847,124045,0,1761156885,13824.120938729997,3.752181030002248,53045.35341096001 2025-10-22,18:14:47.000,295,11126811,123844,0,1761156886,13824.087257179992,3.6605423400033033,53045.276552639996 2025-10-22,18:14:48.000,295,11126822,123285,0,1761156887,13824.087257179992,3.653493210003944,53045.276552639996 2025-10-22,18:14:49.000,295,11126826,123485,0,1761156888,13824.040103009997,3.5759527800037176,53045.22065568 2025-10-22,18:14:50.000,295,11126802,123445,0,1761156889,13824.033366700001,3.5195597400015686,53045.28353976001 2025-10-22,18:14:51.000,295,11126853,124005,0,1761156890,13824.006421459992,3.4631666999994195,53045.25559128001 2025-10-22,18:14:52.000,295,11126803,123485,0,1761156891,13823.986212529991,3.4067736600045464,53045.19969432 2025-10-22,18:14:53.000,295,11126826,123725,0,1761156892,13823.999685149996,3.322184099997685,53045.20668144001 2025-10-22,18:14:54.000,295,11126868,123325,0,1761156893,13823.945794669991,3.3151349699983257,53045.213668560005 2025-10-22,18:14:55.000,295,11126801,123045,0,1761156894,13823.972739910001,3.272840190002171,53045.143797360004 2025-10-22,18:14:56.000,295,11126776,123525,0,1761156895,13824.013157770001,3.237594539998099,53045.164758720006 2025-10-22,18:14:57.000,295,11126889,123485,0,1761156896,13823.952530980001,3.216447150000022,53045.164758720006 2025-10-22,18:14:58.000,295,11126884,123525,0,1761156897,13823.972739910001,3.131857590000436,53045.05995192 2025-10-22,18:14:59.000,295,11126808,123285,0,1761156898,13823.979476219996,3.131857590000436,53045.07392616 2025-10-22,18:15:00.000,295,11126823,123245,0,1761156899,13823.999685149996,3.0402189000014914,53045.10187464 2025-10-22,18:15:01.000,295,11126902,123485,0,1761156900,13823.966003599991,3.0331697700021323,53045.094887520005 2025-10-22,18:15:02.000,295,11126802,123285,0,1761156901,13824.026630389992,3.012022380004055,53045.108861759996 2025-10-22,18:15:03.000,295,11126820,124325,0,1761156902,13824.019894079996,3.0049732500046957,53045.10187464 2025-10-22,18:15:04.000,295,11126874,123965,0,1761156903,13824.040103009997,3.0049732500046957,53045.143797360004 2025-10-22,18:15:05.000,295,11126812,124165,0,1761156904,13824.053575630001,2.9979241199980606,53045.08790040001 2025-10-22,18:15:06.000,295,11126889,123645,0,1761156905,13824.067048249992,2.976776729999983,53045.11584888001 2025-10-22,18:15:07.000,295,11126833,123445,0,1761156906,13824.046839319992,2.976776729999983,53045.108861759996 2025-10-22,18:15:08.000,295,11126824,123325,0,1761156907,13824.127675039992,2.9838258599993424,53045.045977680005 2025-10-22,18:15:09.000,295,11126860,123565,0,1761156908,13824.147883969992,2.9838258599993424,53045.08091328 2025-10-22,18:15:10.000,295,11126829,123445,0,1761156909,13824.168092899992,2.969727600000624,53045.08790040001 2025-10-22,18:15:11.000,295,11126773,123605,0,1761156910,13824.181565519997,2.976776729999983,53045.06693904001 2025-10-22,18:15:12.000,295,11126795,123685,0,1761156911,13824.242192309997,2.976776729999983,53045.12982312 2025-10-22,18:15:13.000,295,11126800,123725,0,1761156912,13824.235456000002,3.012022380004055,53045.08790040001 2025-10-22,18:15:14.000,295,11126769,123325,0,1761156913,13824.296082790002,3.0402189000014914,53045.13681024001 2025-10-22,18:15:15.000,295,11126812,123365,0,1761156914,13824.309555409993,3.0331697700021323,53045.122836 2025-10-22,18:15:16.000,295,11126883,123405,0,1761156915,13824.363445889998,3.0472680300008506,53045.143797360004 2025-10-22,18:15:17.000,295,11126807,123485,0,1761156916,13824.376918509988,3.0825136799976462,53045.122836 2025-10-22,18:15:18.000,295,11126856,123685,0,1761156917,13824.403863749998,3.117759330001718,53045.17873296 2025-10-22,18:15:19.000,295,11126815,123365,0,1761156918,13824.430808989993,3.2023488900013035,53045.1927072 2025-10-22,18:15:20.000,295,11126824,124285,0,1761156919,13824.383654819998,3.181201500003226,53045.108861759996 2025-10-22,18:15:21.000,295,11126854,124325,0,1761156920,13824.397127439988,3.167103240004508,53045.13681024001 2025-10-22,18:15:22.000,295,11126878,124005,0,1761156921,13824.417336369988,3.1882506300025852,53045.143797360004 2025-10-22,18:15:23.000,295,11126886,123605,0,1761156922,13824.417336369988,3.1952997600019444,53045.0529648 2025-10-22,18:15:24.000,295,11126809,123605,0,1761156923,13824.444281609998,3.23054540999874,53045.122836 2025-10-22,18:15:25.000,295,11126840,123405,0,1761156924,13824.477963159989,3.23054540999874,53045.164758720006 2025-10-22,18:15:26.000,295,11126857,123565,0,1761156925,13824.484699469998,3.1882506300025852,53045.11584888001 2025-10-22,18:15:27.000,295,11126817,123405,0,1761156926,13824.525117329998,3.1882506300025852,53045.122836 2025-10-22,18:15:28.000,295,11126838,123485,0,1761156927,13824.565535189999,3.1600541099978727,53045.10187464 2025-10-22,18:15:29.000,295,11126855,123365,0,1761156928,13824.605953049999,3.174152370003867,53045.143797360004 2025-10-22,18:15:30.000,295,11126814,123685,0,1761156929,13824.63963459999,3.167103240004508,53045.12982312 2025-10-22,18:15:31.000,295,11126855,123485,0,1761156930,13824.646370909999,3.124808460001077,53045.094887520005 2025-10-22,18:15:32.000,295,11126916,123685,0,1761156931,13824.646370909999,3.1036610700029996,53045.143797360004 2025-10-22,18:15:33.000,295,11126808,123605,0,1761156932,13824.74741556,3.061366289999569,53045.07392616 2025-10-22,18:15:34.000,295,11126878,123365,0,1761156933,13824.76762449,3.0543171600002097,53045.08091328 2025-10-22,18:15:35.000,295,11126820,123445,0,1761156934,13824.76088817999,3.0966119400036405,53045.122836 2025-10-22,18:15:36.000,295,11126869,123605,0,1761156935,13824.84172389999,3.1036610700029996,53045.164758720006 2025-10-22,18:15:37.000,295,11126824,124125,0,1761156936,13824.86866914,3.1107102000023588,53045.18572008001 2025-10-22,18:15:38.000,295,11126888,124085,0,1761156937,13824.90235068999,3.1036610700029996,53045.143797360004 2025-10-22,18:15:39.000,295,11126826,123925,0,1761156938,13824.94950486,3.0966119400036405,53045.17873296 2025-10-22,18:15:40.000,295,11126858,123645,0,1761156939,13824.996659029995,3.1600541099978727,53045.17873296 2025-10-22,18:15:41.000,295,11126761,124285,0,1761156940,13825.05054951,3.223496279999381,53045.19969432 2025-10-22,18:15:42.000,295,11126835,123485,0,1761156941,13825.016867959996,3.286938450000889,53045.18572008001 2025-10-22,18:15:43.000,295,11126796,123565,0,1761156942,13825.104439989991,3.3574297500017565,53045.2276428 2025-10-22,18:15:44.000,295,11126856,123405,0,1761156943,13825.13138523,3.442019310001342,53045.30450112001 2025-10-22,18:15:45.000,295,11126835,123565,0,1761156944,13825.171803090001,3.5548053899983643,53045.28353976001 2025-10-22,18:15:46.000,295,11126804,123245,0,1761156945,13825.171803090001,3.590051040002436,53045.26956552 2025-10-22,18:15:47.000,295,11126848,123565,0,1761156946,13825.192012020001,3.6605423400033033,53045.262578400005 2025-10-22,18:15:48.000,295,11126889,123445,0,1761156947,13825.259375119997,3.752181030002248,53045.311488240004 2025-10-22,18:15:49.000,295,11126886,123685,0,1761156948,13825.266111429992,3.850868850000552,53045.30450112001 2025-10-22,18:15:50.000,295,11126825,123805,0,1761156949,13825.266111429992,3.9354584100001375,53045.31847536 2025-10-22,18:15:51.000,295,11126820,123725,0,1761156950,13825.266111429992,3.9918514500022866,53045.31847536 2025-10-22,18:15:52.000,295,11126885,123285,0,1761156951,13825.333474530002,4.104637529999309,53045.35341096001 2025-10-22,18:15:53.000,295,11126816,124085,0,1761156952,13825.387365009992,4.1469323100027395,53045.40930792 2025-10-22,18:15:54.000,295,11126876,124125,0,1761156953,13825.447991799992,4.210374480004248,53045.479179120004 2025-10-22,18:15:55.000,295,11126875,123525,0,1761156954,13825.474937040002,4.259718389999762,53045.46520488 2025-10-22,18:15:56.000,295,11126825,123605,0,1761156955,13825.468200729993,4.344307949999347,53045.42328216001 2025-10-22,18:15:57.000,295,11126918,123525,0,1761156956,13825.501882279998,4.365455340004701,53045.49315336001 2025-10-22,18:15:58.000,295,11126855,123565,0,1761156957,13825.555772760003,4.421848379999574,53045.48616624 2025-10-22,18:15:59.000,295,11126801,123525,0,1761156958,13825.623135859998,4.450044900004286,53045.52808896 2025-10-22,18:16:00.000,295,11126870,123405,0,1761156959,13825.589454309993,4.478241420001723,53045.48616624 2025-10-22,18:16:01.000,295,11126808,123645,0,1761156960,13825.596190619988,4.520536199997878,53045.46520488 2025-10-22,18:16:02.000,295,11126851,123685,0,1761156961,13825.609663239993,4.520536199997878,53045.444243519996 2025-10-22,18:16:03.000,295,11126819,123405,0,1761156962,13825.623135859998,4.583978369999386,53045.48616624 2025-10-22,18:16:04.000,295,11126862,123245,0,1761156963,13825.650081099993,4.647420540000894,53045.49315336001 2025-10-22,18:16:05.000,295,11126829,123525,0,1761156964,13825.710707889994,4.724960970001121,53045.53507608 2025-10-22,18:16:06.000,295,11126833,123565,0,1761156965,13825.710707889994,4.739059229999839,53045.430269280005 2025-10-22,18:16:07.000,295,11126883,123605,0,1761156966,13825.737653129989,4.8236487899994245,53045.48616624 2025-10-22,18:16:08.000,295,11126892,123605,0,1761156967,13825.737653129989,4.851845310004137,53045.47219200001 2025-10-22,18:16:09.000,295,11126822,123485,0,1761156968,13825.778070989989,4.90823834999901,53045.549050320005 2025-10-22,18:16:10.000,295,11126862,124325,0,1761156969,13825.778070989989,5.021024430003308,53045.51411472 2025-10-22,18:16:11.000,295,11126795,123285,0,1761156970,13825.784807299999,5.013975300003949,53045.53507608 2025-10-22,18:16:12.000,295,11126823,123725,0,1761156971,13825.798279919989,5.056270080000104,53045.52110184001 2025-10-22,18:16:13.000,295,11126808,123485,0,1761156972,13825.825225159999,5.098564860003535,53045.54206320001 2025-10-22,18:16:14.000,295,11126886,123485,0,1761156973,13825.83869777999,5.176105290003761,53045.55603744 2025-10-22,18:16:15.000,295,11126810,123365,0,1761156974,13825.87911563999,5.204301810001198,53045.52110184001 2025-10-22,18:16:16.000,295,11126880,123485,0,1761156975,13825.811752539994,5.1902035500024795,53045.52110184001 2025-10-22,18:16:17.000,295,11126824,123525,0,1761156976,13825.825225159999,5.260694850003347,53045.5071276 2025-10-22,18:16:18.000,295,11126860,123205,0,1761156977,13825.885851949999,5.274793110002065,53045.52110184001 2025-10-22,18:16:19.000,295,11126882,123525,0,1761156978,13825.83869777999,5.267743980002706,53045.54206320001 2025-10-22,18:16:20.000,295,11126922,123365,0,1761156979,13825.87911563999,5.2959405000001425,53045.53507608 2025-10-22,18:16:21.000,295,11126861,123285,0,1761156980,13825.93974242999,5.324137020004855,53045.55603744 2025-10-22,18:16:22.000,295,11126798,123685,0,1761156981,13825.912797189994,5.302989629999502,53045.500140480006 2025-10-22,18:16:23.000,295,11126773,123325,0,1761156982,13825.973423979995,5.2959405000001425,53045.55603744 2025-10-22,18:16:24.000,295,11126931,123125,0,1761156983,13826.00710553,5.267743980002706,53045.63289576 2025-10-22,18:16:25.000,295,11126791,123445,0,1761156984,13826.02057814999,5.267743980002706,53045.54206320001 2025-10-22,18:16:26.000,295,11126807,123965,0,1761156985,13826.02731446,5.232498329998634,53045.63289576 2025-10-22,18:16:27.000,295,11126816,124205,0,1761156986,13826.054259699995,5.225449199999275,53045.61892152001 2025-10-22,18:16:28.000,295,11126859,124285,0,1761156987,13826.094677559995,5.204301810001198,53045.646870000004 2025-10-22,18:16:29.000,295,11126841,123365,0,1761156988,13826.08794125,5.232498329998634,53045.597960160005 2025-10-22,18:16:30.000,295,11126835,123645,0,1761156989,13826.08120493999,5.162007029997767,53045.59097304001 2025-10-22,18:16:31.000,295,11126816,124325,0,1761156990,13826.094677559995,5.105613990002894,53045.65385712 2025-10-22,18:16:32.000,295,11126844,123485,0,1761156991,13826.10815018,5.105613990002894,53045.611934399996 2025-10-22,18:16:33.000,295,11126875,123525,0,1761156992,13826.12162279999,5.042171820001386,53045.66084424001 2025-10-22,18:16:34.000,295,11126866,123445,0,1761156993,13826.094677559995,5.0351226900020265,53045.61892152001 2025-10-22,18:16:35.000,295,11126842,123725,0,1761156994,13826.14856804,4.9293857400043635,53045.59097304001 2025-10-22,18:16:36.000,295,11126884,123405,0,1761156995,13826.12162279999,4.872992700002214,53045.60494728 2025-10-22,18:16:37.000,295,11126781,123205,0,1761156996,13826.10141386999,4.830697919998784,53045.52808896 2025-10-22,18:16:38.000,295,11126866,123525,0,1761156997,13826.14183172999,4.802501400001347,53045.63988288001 2025-10-22,18:16:39.000,295,11126861,123525,0,1761156998,13826.12162279999,4.739059229999839,53045.55603744 2025-10-22,18:16:40.000,295,11126879,123485,0,1761156999,13826.094677559995,4.675617059998331,53045.53507608 2025-10-22,18:16:41.000,295,11126886,123605,0,1761157000,13826.074468629995,4.675617059998331,53045.597960160005 2025-10-22,18:16:42.000,295,11126838,124245,0,1761157001,13826.04752339,4.612174890004098,53045.55603744 2025-10-22,18:16:43.000,295,11126887,124165,0,1761157002,13826.10815018,4.541683590003231,53045.611934399996 2025-10-22,18:16:44.000,295,11126857,124405,0,1761157003,13826.04752339,4.4570940300036455,53045.62590864 2025-10-22,18:16:45.000,295,11126804,123525,0,1761157004,13826.054259699995,4.421848379999574,53045.57001168001 2025-10-22,18:16:46.000,295,11126888,123645,0,1761157005,13826.08120493999,4.358406209998066,53045.611934399996 2025-10-22,18:16:47.000,295,11126891,123485,0,1761157006,13826.00710553,4.309062300002552,53045.62590864 2025-10-22,18:16:48.000,295,11126809,123525,0,1761157007,13826.04752339,4.316111430001911,53045.646870000004 2025-10-22,18:16:49.000,295,11126915,123485,0,1761157008,13826.02057814999,4.224472740002966,53045.63289576 2025-10-22,18:16:50.000,295,11126854,123445,0,1761157009,13825.9868966,4.161030570001458,53045.611934399996 2025-10-22,18:16:51.000,295,11126881,124045,0,1761157010,13825.912797189994,4.118735789998027,53045.667831360006 2025-10-22,18:16:52.000,295,11126776,123605,0,1761157011,13825.93974242999,4.034146229998441,53045.60494728 2025-10-22,18:16:53.000,295,11126832,123605,0,1761157012,13825.892588259994,3.9777531900035683,53045.646870000004 2025-10-22,18:16:54.000,295,11126807,123405,0,1761157013,13825.87911563999,3.956605799998215,53045.667831360006 2025-10-22,18:16:55.000,295,11126821,123485,0,1761157014,13825.818488849989,3.949556669998856,53045.61892152001 2025-10-22,18:16:56.000,295,11126817,123445,0,1761157015,13825.805016229999,3.857917979999911,53045.63988288001 2025-10-22,18:16:57.000,295,11126825,123525,0,1761157016,13825.791543609994,3.808574070004397,53045.67481848 2025-10-22,18:16:58.000,295,11126818,124045,0,1761157017,13825.771334679994,3.759230160001607,53045.63988288001 2025-10-22,18:16:59.000,295,11126803,124165,0,1761157018,13825.771334679994,3.7733284200003254,53045.67481848 2025-10-22,18:17:00.000,295,11126858,124285,0,1761157019,13825.751125749994,3.695787990000099,53045.66084424001 2025-10-22,18:17:01.000,295,11126847,123325,0,1761157020,13825.710707889994,3.6675914700026624,53045.6818056 2025-10-22,18:17:02.000,295,11126872,123125,0,1761157021,13825.710707889994,3.646444080004585,53045.667831360006 2025-10-22,18:17:03.000,295,11126845,123285,0,1761157022,13825.710707889994,3.5830019100030768,53045.68879272001 2025-10-22,18:17:04.000,295,11126873,123645,0,1761157023,13825.683762649998,3.5618545199977234,53045.69577984 2025-10-22,18:17:05.000,295,11126881,123405,0,1761157024,13825.697235269989,3.540707129999646,53045.74468968 2025-10-22,18:17:06.000,295,11126862,123245,0,1761157025,13825.703971579998,3.5195597400015686,53045.68879272001 2025-10-22,18:17:07.000,295,11126801,123365,0,1761157026,13825.697235269989,3.4561175700000604,53045.6818056 2025-10-22,18:17:08.000,295,11126855,123365,0,1761157027,13825.697235269989,3.4702158299987786,53045.65385712 2025-10-22,18:17:09.000,295,11126855,123525,0,1761157028,13825.643344789998,3.427921050002624,53045.646870000004 2025-10-22,18:17:10.000,295,11126837,123605,0,1761157029,13825.643344789998,3.3715280100004748,53045.67481848 2025-10-22,18:17:11.000,295,11126865,123565,0,1761157030,13825.609663239993,3.385626269999193,53045.65385712 2025-10-22,18:17:12.000,295,11126852,123405,0,1761157031,13825.629872169993,3.3503806200023973,53045.6818056 2025-10-22,18:17:13.000,295,11126804,123365,0,1761157032,13825.663553719998,3.322184099997685,53045.6818056 2025-10-22,18:17:14.000,295,11126847,123525,0,1761157033,13825.670290029993,3.3010367099996074,53045.66084424001 2025-10-22,18:17:15.000,295,11126843,124325,0,1761157034,13825.670290029993,3.27988932000153,53045.716741200005 2025-10-22,18:17:16.000,295,11126870,124085,0,1761157035,13825.663553719998,3.237594539998099,53045.70276696 2025-10-22,18:17:17.000,295,11126859,124125,0,1761157036,13825.650081099993,3.1952997600019444,53045.62590864 2025-10-22,18:17:18.000,295,11126884,123325,0,1761157037,13825.663553719998,3.1389067199997953,53045.66084424001 2025-10-22,18:17:19.000,295,11126874,123325,0,1761157038,13825.643344789998,3.181201500003226,53045.65385712 2025-10-22,18:17:20.000,295,11126880,123525,0,1761157039,13825.650081099993,3.1600541099978727,53045.667831360006 2025-10-22,18:17:21.000,295,11126906,124205,0,1761157040,13825.677026339989,3.1389067199997953,53045.646870000004 2025-10-22,18:17:22.000,295,11126920,123325,0,1761157041,13825.643344789998,3.1107102000023588,53045.6818056 2025-10-22,18:17:23.000,295,11126801,123605,0,1761157042,13825.623135859998,3.0966119400036405,53045.60494728 2025-10-22,18:17:24.000,295,11126832,123525,0,1761157043,13825.616399549988,3.1107102000023588,53045.72372832 2025-10-22,18:17:25.000,295,11126847,123525,0,1761157044,13825.562509069998,3.075464549998287,53045.73071544 2025-10-22,18:17:26.000,295,11126885,123485,0,1761157045,13825.522091209998,3.075464549998287,53045.73770256001 2025-10-22,18:17:27.000,295,11126867,123685,0,1761157046,13825.528827519993,3.075464549998287,53045.73071544 2025-10-22,18:17:28.000,295,11126871,123325,0,1761157047,13825.508618589993,3.061366289999569,53045.70276696 2025-10-22,18:17:29.000,295,11126787,123565,0,1761157048,13825.488409659993,3.0402189000014914,53045.75866392001 2025-10-22,18:17:30.000,295,11126939,123325,0,1761157049,13825.447991799992,3.0331697700021323,53045.716741200005 2025-10-22,18:17:31.000,295,11126815,123405,0,1761157050,13825.407573939992,3.0402189000014914,53045.765651040005 2025-10-22,18:17:32.000,295,11126860,123925,0,1761157051,13825.421046559997,3.068415419998928,53045.7516768 2025-10-22,18:17:33.000,295,11126770,124365,0,1761157052,13825.394101320002,3.0472680300008506,53045.70276696 2025-10-22,18:17:34.000,295,11126874,124165,0,1761157053,13825.333474530002,3.075464549998287,53045.77263816 2025-10-22,18:17:35.000,295,11126799,123645,0,1761157054,13825.306529289992,3.0895628100042813,53045.72372832 2025-10-22,18:17:36.000,295,11126830,123365,0,1761157055,13825.266111429992,3.068415419998928,53045.73770256001 2025-10-22,18:17:37.000,295,11126837,123844,0,1761157056,13825.165066779991,3.0543171600002097,53045.765651040005 2025-10-22,18:17:38.000,295,11126867,123805,0,1761157057,13825.158330469996,3.061366289999569,53045.66084424001 2025-10-22,18:17:39.000,295,11126820,123645,0,1761157058,13825.158330469996,3.068415419998928,53045.68879272001 2025-10-22,18:17:40.000,295,11126840,123725,0,1761157059,13825.124648919991,3.124808460001077,53045.667831360006 2025-10-22,18:17:41.000,295,11126911,123325,0,1761157060,13825.138121539996,3.0966119400036405,53045.66084424001 2025-10-22,18:17:42.000,295,11126820,123725,0,1761157061,13825.057285819996,3.0895628100042813,53045.6818056 2025-10-22,18:17:43.000,295,11126871,123685,0,1761157062,13825.016867959996,3.0825136799976462,53045.65385712 2025-10-22,18:17:44.000,295,11126900,123565,0,1761157063,13824.996659029995,3.061366289999569,53045.67481848 2025-10-22,18:17:45.000,295,11126856,123525,0,1761157064,13824.976450099995,3.075464549998287,53045.646870000004 2025-10-22,18:17:46.000,295,11126846,123605,0,1761157065,13824.98318640999,3.068415419998928,53045.646870000004 2025-10-22,18:17:47.000,295,11126796,123525,0,1761157066,13824.956241169995,3.068415419998928,53045.646870000004 2025-10-22,18:17:48.000,295,11126813,124045,0,1761157067,13824.88887807,3.0895628100042813,53045.611934399996 2025-10-22,18:17:49.000,295,11126878,124125,0,1761157068,13824.86866914,3.124808460001077,53045.66084424001 2025-10-22,18:17:50.000,295,11126812,123925,0,1761157069,13824.84172389999,3.0543171600002097,53045.62590864 2025-10-22,18:17:51.000,295,11126863,123485,0,1761157070,13824.78109710999,3.0331697700021323,53045.59097304001 2025-10-22,18:17:52.000,295,11126891,123445,0,1761157071,13824.74741556,3.0049732500046957,53045.58398592 2025-10-22,18:17:53.000,295,11126787,123925,0,1761157072,13824.74741556,3.0472680300008506,53045.5769988 2025-10-22,18:17:54.000,295,11126832,123725,0,1761157073,13824.74741556,3.0472680300008506,53045.597960160005 2025-10-22,18:17:55.000,295,11126888,123365,0,1761157074,13824.70026138999,3.068415419998928,53045.611934399996 2025-10-22,18:17:56.000,295,11126859,123645,0,1761157075,13824.65984352999,3.0825136799976462,53045.5769988 2025-10-22,18:17:57.000,295,11126835,123645,0,1761157076,13824.605953049999,3.0825136799976462,53045.53507608 2025-10-22,18:17:58.000,295,11126875,123565,0,1761157077,13824.565535189999,3.026120640002773,53045.58398592 2025-10-22,18:17:59.000,295,11126844,123405,0,1761157078,13824.545326259999,3.0543171600002097,53045.597960160005 2025-10-22,18:18:00.000,295,11126811,123525,0,1761157079,13824.525117329998,3.061366289999569,53045.597960160005 2025-10-22,18:18:01.000,295,11126837,123045,0,1761157080,13824.552062569994,3.068415419998928,53045.55603744 2025-10-22,18:18:02.000,295,11126865,123525,0,1761157081,13824.477963159989,3.0543171600002097,53045.53507608 2025-10-22,18:18:03.000,295,11126898,123405,0,1761157082,13824.424072679998,3.0543171600002097,53045.479179120004 2025-10-22,18:18:04.000,295,11126825,123605,0,1761157083,13824.410600059993,3.0402189000014914,53045.49315336001 2025-10-22,18:18:05.000,295,11126793,124325,0,1761157084,13824.410600059993,3.0472680300008506,53045.49315336001 2025-10-22,18:18:06.000,295,11126836,124005,0,1761157085,13824.390391129993,3.0049732500046957,53045.45123064001 2025-10-22,18:18:07.000,295,11126879,124325,0,1761157086,13824.363445889998,2.962678470001265,53045.46520488 2025-10-22,18:18:08.000,295,11126863,123325,0,1761157087,13824.336500650003,2.913334559998475,53045.42328216001 2025-10-22,18:18:09.000,295,11126864,123725,0,1761157088,13824.356709579988,2.9485802100025467,53045.444243519996 2025-10-22,18:18:10.000,295,11126840,123285,0,1761157089,13824.363445889998,2.9485802100025467,53045.51411472 2025-10-22,18:18:11.000,295,11126897,124045,0,1761157090,13824.370182199993,2.920383689997834,53045.51411472 2025-10-22,18:18:12.000,295,11126913,123565,0,1761157091,13824.336500650003,2.920383689997834,53045.46520488 2025-10-22,18:18:13.000,295,11126829,123725,0,1761157092,13824.383654819998,2.913334559998475,53045.48616624 2025-10-22,18:18:14.000,295,11126893,122845,0,1761157093,13824.356709579988,2.9415310800031875,53045.48616624 2025-10-22,18:18:15.000,295,11126909,123525,0,1761157094,13824.363445889998,2.8992362999997567,53045.45123064001 2025-10-22,18:18:16.000,295,11126860,123645,0,1761157095,13824.309555409993,2.8921871700003976,53045.40930792 2025-10-22,18:18:17.000,295,11126801,123645,0,1761157096,13824.390391129993,2.8992362999997567,53045.430269280005 2025-10-22,18:18:18.000,295,11126744,123405,0,1761157097,13824.370182199993,2.863990650002961,53045.381359440005 2025-10-22,18:18:19.000,295,11126938,123685,0,1761157098,13824.376918509988,2.87103978000232,53045.36039808 2025-10-22,18:18:20.000,295,11126891,123325,0,1761157099,13824.410600059993,2.87103978000232,53045.30450112001 2025-10-22,18:18:21.000,295,11126839,123325,0,1761157100,13824.430808989993,2.920383689997834,53045.381359440005 2025-10-22,18:18:22.000,295,11126836,124005,0,1761157101,13824.424072679998,2.863990650002961,53045.332449600006 2025-10-22,18:18:23.000,295,11126881,124245,0,1761157102,13824.424072679998,2.8921871700003976,53045.35341096001 2025-10-22,18:18:24.000,295,11126883,124005,0,1761157103,13824.376918509988,2.8780889100016793,53045.38834656 2025-10-22,18:18:25.000,295,11126861,123525,0,1761157104,13824.451017919993,2.8428432600048836,53045.311488240004 2025-10-22,18:18:26.000,295,11126853,123405,0,1761157105,13824.397127439988,2.8357941299982485,53045.34642384 2025-10-22,18:18:27.000,295,11126818,123765,0,1761157106,13824.437545299988,2.863990650002961,53045.31847536 2025-10-22,18:18:28.000,295,11126790,123405,0,1761157107,13824.444281609998,2.906285429999116,53045.32546248001 2025-10-22,18:18:29.000,295,11126901,123485,0,1761157108,13824.484699469998,2.906285429999116,53045.311488240004 2025-10-22,18:18:30.000,295,11126871,123245,0,1761157109,13824.464490539998,2.913334559998475,53045.31847536 2025-10-22,18:18:31.000,295,11126778,123405,0,1761157110,13824.525117329998,2.8992362999997567,53045.32546248001 2025-10-22,18:18:32.000,295,11126827,123405,0,1761157111,13824.511644709994,2.955629340001906,53045.29052688 2025-10-22,18:18:33.000,295,11126865,123685,0,1761157112,13824.525117329998,2.9415310800031875,53045.276552639996 2025-10-22,18:18:34.000,295,11126808,123725,0,1761157113,13824.545326259999,3.0543171600002097,53045.30450112001 2025-10-22,18:18:35.000,295,11126827,123485,0,1761157114,13824.525117329998,3.012022380004055,53045.297514 2025-10-22,18:18:36.000,295,11126828,123445,0,1761157115,13824.545326259999,3.0825136799976462,53045.262578400005 2025-10-22,18:18:37.000,295,11126853,123525,0,1761157116,13824.592480429994,3.0825136799976462,53045.262578400005 2025-10-22,18:18:38.000,295,11126756,124165,0,1761157117,13824.552062569994,3.0825136799976462,53045.22065568 2025-10-22,18:18:39.000,295,11126863,124085,0,1761157118,13824.572271499994,3.1389067199997953,53045.24860416 2025-10-22,18:18:40.000,295,11126792,124325,0,1761157119,13824.592480429994,3.1389067199997953,53045.26956552 2025-10-22,18:18:41.000,295,11126858,124165,0,1761157120,13824.599216739989,3.131857590000436,53045.262578400005 2025-10-22,18:18:42.000,295,11126824,123565,0,1761157121,13824.599216739989,3.1530049799985136,53045.26956552 2025-10-22,18:18:43.000,295,11126858,123645,0,1761157122,13824.579007809989,3.131857590000436,53045.24860416 2025-10-22,18:18:44.000,295,11126816,123485,0,1761157123,13824.518381019989,3.1600541099978727,53045.25559128001 2025-10-22,18:18:45.000,295,11126845,123525,0,1761157124,13824.592480429994,3.1882506300025852,53045.24860416 2025-10-22,18:18:46.000,295,11126892,123485,0,1761157125,13824.565535189999,3.1952997600019444,53045.2276428 2025-10-22,18:18:47.000,295,11126901,123605,0,1761157126,13824.525117329998,3.181201500003226,53045.25559128001 2025-10-22,18:18:48.000,295,11126875,123725,0,1761157127,13824.545326259999,3.1952997600019444,53045.213668560005 2025-10-22,18:18:49.000,295,11126813,123445,0,1761157128,13824.592480429994,3.1600541099978727,53045.213668560005 2025-10-22,18:18:50.000,295,11126828,123325,0,1761157129,13824.599216739989,3.2093980200006627,53045.28353976001 2025-10-22,18:18:51.000,295,11126829,123325,0,1761157130,13824.545326259999,3.1952997600019444,53045.276552639996 2025-10-22,18:18:52.000,295,11126867,124005,0,1761157131,13824.558798879989,3.167103240004508,53045.28353976001 2025-10-22,18:18:53.000,295,11126812,123325,0,1761157132,13824.531853639994,3.1600541099978727,53045.25559128001 2025-10-22,18:18:54.000,295,11126813,123405,0,1761157133,13824.531853639994,3.131857590000436,53045.19969432 2025-10-22,18:18:55.000,295,11126824,124045,0,1761157134,13824.498172089989,3.1389067199997953,53045.23462992001 2025-10-22,18:18:56.000,295,11126843,124205,0,1761157135,13824.498172089989,3.1530049799985136,53045.23462992001 2025-10-22,18:18:57.000,295,11126782,122525,0,1761157136,13824.538589949989,3.117759330001718,53045.25559128001 2025-10-22,18:18:58.000,295,11126864,123405,0,1761157137,13824.491435779993,3.131857590000436,53045.262578400005 2025-10-22,18:18:59.000,295,11126865,123525,0,1761157138,13824.477963159989,3.1389067199997953,53045.262578400005 2025-10-22,18:19:00.000,295,11126834,123445,0,1761157139,13824.417336369988,3.1389067199997953,53045.24161704 2025-10-22,18:19:01.000,295,11126855,123365,0,1761157140,13824.390391129993,3.1389067199997953,53045.213668560005 2025-10-22,18:19:02.000,295,11126822,123365,0,1761157141,13824.356709579988,3.124808460001077,53045.25559128001 2025-10-22,18:19:03.000,295,11126835,123525,0,1761157142,13824.410600059993,3.117759330001718,53045.28353976001 2025-10-22,18:19:04.000,295,11126836,123405,0,1761157143,13824.336500650003,3.124808460001077,53045.23462992001 2025-10-22,18:19:05.000,295,11126867,123725,0,1761157144,13824.309555409993,3.0895628100042813,53045.262578400005 2025-10-22,18:19:06.000,295,11126811,123445,0,1761157145,13824.255664930002,3.124808460001077,53045.22065568 2025-10-22,18:19:07.000,295,11126804,123685,0,1761157146,13824.248928619993,3.131857590000436,53045.262578400005 2025-10-22,18:19:08.000,295,11126873,123365,0,1761157147,13824.228719689992,3.131857590000436,53045.19969432 2025-10-22,18:19:09.000,295,11126828,123525,0,1761157148,13824.161356589997,3.1600541099978727,53045.24860416 2025-10-22,18:19:10.000,295,11126827,123765,0,1761157149,13824.147883969992,3.1459558499991545,53045.213668560005 2025-10-22,18:19:11.000,295,11126802,123365,0,1761157150,13824.067048249992,3.167103240004508,53045.19969432 2025-10-22,18:19:12.000,295,11126872,124125,0,1761157151,13824.093993490002,3.1600541099978727,53045.17174584 2025-10-22,18:19:13.000,295,11126883,124165,0,1761157152,13824.100729799997,3.1882506300025852,53045.2276428 2025-10-22,18:19:14.000,295,11126866,123685,0,1761157153,13824.073784560002,3.167103240004508,53045.22065568 2025-10-22,18:19:15.000,295,11126823,123325,0,1761157154,13824.046839319992,3.167103240004508,53045.18572008001 2025-10-22,18:19:16.000,295,11126888,123645,0,1761157155,13823.999685149996,3.181201500003226,53045.1927072 2025-10-22,18:19:17.000,295,11126879,123405,0,1761157156,13823.959267289996,3.2093980200006627,53045.22065568 2025-10-22,18:19:18.000,295,11126913,123685,0,1761157157,13823.992948840001,3.2093980200006627,53045.05995192 2025-10-22,18:19:19.000,295,11126743,123565,0,1761157158,13823.986212529991,3.2023488900013035,53045.094887520005 2025-10-22,18:19:20.000,295,11126810,123445,0,1761157159,13823.925585739991,3.2023488900013035,53045.15777160001 2025-10-22,18:19:21.000,295,11126894,123485,0,1761157160,13823.91211312,3.3010367099996074,53045.143797360004 2025-10-22,18:19:22.000,295,11126889,123445,0,1761157161,13823.905376809991,3.322184099997685,53045.13681024001 2025-10-22,18:19:23.000,295,11126803,123645,0,1761157162,13823.925585739991,3.322184099997685,53045.11584888001 2025-10-22,18:19:24.000,295,11126912,123645,0,1761157163,13823.885167879991,3.322184099997685,53045.108861759996 2025-10-22,18:19:25.000,295,11126836,123525,0,1761157164,13823.898640499996,3.32923323000432,53045.122836 2025-10-22,18:19:26.000,295,11126863,123485,0,1761157165,13823.898640499996,3.3644788800011156,53045.08790040001 2025-10-22,18:19:27.000,295,11126831,123405,0,1761157166,13823.925585739991,3.3644788800011156,53045.07392616 2025-10-22,18:19:28.000,295,11126860,124365,0,1761157167,13823.898640499996,3.4067736600045464,53045.08790040001 2025-10-22,18:19:29.000,295,11126854,124445,0,1761157168,13823.885167879991,3.3997245299979113,53045.045977680005 2025-10-22,18:19:30.000,295,11126810,124325,0,1761157169,13823.89190419,3.434970180001983,53045.05995192 2025-10-22,18:19:31.000,295,11126838,124205,0,1761157170,13823.952530980001,3.427921050002624,53045.0529648 2025-10-22,18:19:32.000,295,11126838,123805,0,1761157171,13823.918849429996,3.4561175700000604,53045.08790040001 2025-10-22,18:19:33.000,295,11126777,123485,0,1761157172,13823.91211312,3.427921050002624,53045.00405496 2025-10-22,18:19:34.000,295,11126833,123605,0,1761157173,13823.966003599991,3.477264959998138,53045.08091328 2025-10-22,18:19:35.000,295,11126853,123645,0,1761157174,13823.959267289996,3.4561175700000604,53045.045977680005 2025-10-22,18:19:36.000,295,11126817,123365,0,1761157175,13823.979476219996,3.477264959998138,53045.07392616 2025-10-22,18:19:37.000,295,11126929,123525,0,1761157176,13824.006421459992,3.4702158299987786,53045.08091328 2025-10-22,18:19:38.000,295,11126862,123485,0,1761157177,13824.019894079996,3.491363220004132,53045.094887520005 2025-10-22,18:19:39.000,295,11126815,123485,0,1761157178,13824.033366700001,3.5054614800028503,53045.03899056001 2025-10-22,18:19:40.000,295,11126838,123525,0,1761157179,13824.053575630001,3.491363220004132,53045.10187464 2025-10-22,18:19:41.000,295,11126839,123805,0,1761157180,13824.033366700001,3.5125106100022094,53045.045977680005 2025-10-22,18:19:42.000,295,11126853,123645,0,1761157181,13824.073784560002,3.484314090004773,53045.06693904001 2025-10-22,18:19:43.000,295,11126840,123685,0,1761157182,13824.053575630001,3.5125106100022094,53045.108861759996 2025-10-22,18:19:44.000,295,11126894,123565,0,1761157183,13824.080520869997,3.540707129999646,53045.10187464 2025-10-22,18:19:45.000,295,11126792,124285,0,1761157184,13824.107466109992,3.5054614800028503,53045.08790040001 2025-10-22,18:19:46.000,295,11126854,124005,0,1761157185,13824.100729799997,3.533658000000287,53045.094887520005 2025-10-22,18:19:47.000,295,11126818,124405,0,1761157186,13824.093993490002,3.533658000000287,53045.12982312 2025-10-22,18:19:48.000,295,11126823,123485,0,1761157187,13824.114202420002,3.5054614800028503,53045.08790040001 2025-10-22,18:19:49.000,295,11126834,123565,0,1761157188,13824.161356589997,3.547756259999005,53045.10187464 2025-10-22,18:19:50.000,295,11126904,123365,0,1761157189,13824.161356589997,3.5125106100022094,53045.12982312 2025-10-22,18:19:51.000,295,11126875,123405,0,1761157190,13824.127675039992,3.5125106100022094,53045.143797360004 2025-10-22,18:19:52.000,295,11126846,123365,0,1761157191,13824.174829210002,3.484314090004773,53045.1927072 2025-10-22,18:19:53.000,295,11126847,123565,0,1761157192,13824.215247070002,3.498412350003491,53045.18572008001 2025-10-22,18:19:54.000,295,11126884,124165,0,1761157193,13824.215247070002,3.5266088700009277,53045.17873296 2025-10-22,18:19:55.000,295,11126945,123645,0,1761157194,13824.275873860002,3.5125106100022094,53045.15078448 2025-10-22,18:19:56.000,295,11126829,123645,0,1761157195,13824.235456000002,3.5266088700009277,53045.122836 2025-10-22,18:19:57.000,295,11126802,123565,0,1761157196,13824.296082790002,3.5125106100022094,53045.13681024001 2025-10-22,18:19:58.000,295,11126831,123485,0,1761157197,13824.302819099998,3.477264959998138,53045.108861759996 2025-10-22,18:19:59.000,295,11126903,123565,0,1761157198,13824.262401239997,3.484314090004773,53045.11584888001 2025-10-22,18:20:00.000,295,11126843,123325,0,1761157199,13824.349973269993,3.442019310001342,53045.143797360004 2025-10-22,18:20:01.000,295,11126791,123285,0,1761157200,13824.302819099998,3.4561175700000604,53045.15078448 2025-10-22,18:20:02.000,295,11126886,124205,0,1761157201,13824.269137549993,3.442019310001342,53045.20668144001 2025-10-22,18:20:03.000,295,11126819,124205,0,1761157202,13824.309555409993,3.4208719200032647,53045.20668144001 2025-10-22,18:20:04.000,295,11126902,124165,0,1761157203,13824.309555409993,3.3715280100004748,53045.15777160001 2025-10-22,18:20:05.000,295,11126839,123325,0,1761157204,13824.309555409993,3.322184099997685,53045.164758720006 2025-10-22,18:20:06.000,295,11126816,123805,0,1761157205,13824.349973269993,3.2516928000040934,53045.22065568 2025-10-22,18:20:07.000,295,11126917,123405,0,1761157206,13824.289346479993,3.1600541099978727,53045.22065568 2025-10-22,18:20:08.000,295,11126809,123445,0,1761157207,13824.343236959998,3.1036610700029996,53045.25559128001 2025-10-22,18:20:09.000,295,11126928,123685,0,1761157208,13824.329764339993,3.075464549998287,53045.24860416 2025-10-22,18:20:10.000,295,11126841,123445,0,1761157209,13824.329764339993,2.9908749899987015,53045.23462992001 2025-10-22,18:20:11.000,295,11126833,123405,0,1761157210,13824.343236959998,2.9344819500038284,53045.1927072 2025-10-22,18:20:12.000,295,11126851,123485,0,1761157211,13824.349973269993,2.856941520003602,53045.262578400005 2025-10-22,18:20:13.000,295,11126851,123285,0,1761157212,13824.390391129993,2.7794010900033754,53045.2276428 2025-10-22,18:20:14.000,295,11126869,123525,0,1761157213,13824.356709579988,2.7300571800005855,53045.276552639996 2025-10-22,18:20:15.000,295,11126811,123605,0,1761157214,13824.343236959998,2.708909790002508,53045.2276428 2025-10-22,18:20:16.000,295,11126889,123525,0,1761157215,13824.370182199993,2.5749763200001325,53045.29052688 2025-10-22,18:20:17.000,295,11126915,123325,0,1761157216,13824.356709579988,2.546779800002696,53045.26956552 2025-10-22,18:20:18.000,295,11126833,123525,0,1761157217,13824.370182199993,2.5749763200001325,53045.23462992001 2025-10-22,18:20:19.000,295,11126882,124205,0,1761157218,13824.349973269993,2.5326815400039777,53045.29052688 2025-10-22,18:20:20.000,295,11126836,124125,0,1761157219,13824.383654819998,2.5749763200001325,53045.297514 2025-10-22,18:20:21.000,295,11126847,123205,0,1761157220,13824.376918509988,2.5326815400039777,53045.31847536 2025-10-22,18:20:22.000,295,11126864,123405,0,1761157221,13824.397127439988,2.5749763200001325,53045.33943672 2025-10-22,18:20:23.000,295,11126819,123685,0,1761157222,13824.424072679998,2.5820254499994917,53045.36039808 2025-10-22,18:20:24.000,295,11126828,123285,0,1761157223,13824.403863749998,2.6243202300029225,53045.35341096001 2025-10-22,18:20:25.000,295,11126885,123285,0,1761157224,13824.356709579988,2.701860660003149,53045.31847536 2025-10-22,18:20:26.000,295,11126836,123325,0,1761157225,13824.430808989993,2.758253699998022,53045.38834656 2025-10-22,18:20:27.000,295,11126800,123445,0,1761157226,13824.383654819998,2.7934993500020937,53045.45123064001 2025-10-22,18:20:28.000,295,11126898,123365,0,1761157227,13824.343236959998,2.8216958699995303,53045.40232080001 2025-10-22,18:20:29.000,295,11126795,123285,0,1761157228,13824.376918509988,2.8851380400010385,53045.39533368 2025-10-22,18:20:30.000,295,11126888,123205,0,1761157229,13824.376918509988,2.8992362999997567,53045.45123064001 2025-10-22,18:20:31.000,295,11126807,123205,0,1761157230,13824.363445889998,2.920383689997834,53045.45123064001 2025-10-22,18:20:32.000,295,11126849,123245,0,1761157231,13824.376918509988,2.920383689997834,53045.49315336001 2025-10-22,18:20:33.000,295,11126895,123285,0,1761157232,13824.343236959998,2.913334559998475,53045.49315336001 2025-10-22,18:20:34.000,295,11126863,123205,0,1761157233,13824.370182199993,2.969727600000624,53045.53507608 2025-10-22,18:20:35.000,295,11126870,123525,0,1761157234,13824.376918509988,2.9485802100025467,53045.500140480006 2025-10-22,18:20:36.000,295,11126874,123685,0,1761157235,13824.323028029998,2.962678470001265,53045.5071276 2025-10-22,18:20:37.000,295,11126824,123725,0,1761157236,13824.383654819998,2.976776729999983,53045.52110184001 2025-10-22,18:20:38.000,295,11126897,123805,0,1761157237,13824.343236959998,3.0049732500046957,53045.53507608 2025-10-22,18:20:39.000,295,11126864,123165,0,1761157238,13824.370182199993,3.012022380004055,53045.479179120004 2025-10-22,18:20:40.000,295,11126864,123325,0,1761157239,13824.349973269993,3.0472680300008506,53045.49315336001 2025-10-22,18:20:41.000,295,11126837,123365,0,1761157240,13824.390391129993,3.0472680300008506,53045.45821776 2025-10-22,18:20:42.000,295,11126854,123205,0,1761157241,13824.336500650003,3.1107102000023588,53045.47219200001 2025-10-22,18:20:43.000,295,11126861,123285,0,1761157242,13824.349973269993,3.167103240004508,53045.46520488 2025-10-22,18:20:44.000,295,11126885,123045,0,1761157243,13824.349973269993,3.1952997600019444,53045.49315336001 2025-10-22,18:20:45.000,295,11126887,123005,0,1761157244,13824.376918509988,3.2093980200006627,53045.500140480006 2025-10-22,18:20:46.000,295,11126907,123205,0,1761157245,13824.370182199993,3.223496279999381,53045.48616624 2025-10-22,18:20:47.000,295,11126818,122965,0,1761157246,13824.323028029998,3.272840190002171,53045.49315336001 2025-10-22,18:20:48.000,295,11126830,123045,0,1761157247,13824.336500650003,3.3574297500017565,53045.52808896 2025-10-22,18:20:49.000,295,11126867,122725,0,1761157248,13824.316291720002,3.3644788800011156,53045.54206320001 2025-10-22,18:20:50.000,295,11126865,122645,0,1761157249,13824.363445889998,3.4067736600045464,53045.45821776 2025-10-22,18:20:51.000,295,11126842,122565,0,1761157250,13824.323028029998,3.4208719200032647,53045.47219200001 2025-10-22,18:20:52.000,295,11126879,122885,0,1761157251,13824.323028029998,3.4561175700000604,53045.52110184001 2025-10-22,18:20:53.000,295,11126783,123205,0,1761157252,13824.383654819998,3.491363220004132,53045.444243519996 2025-10-22,18:20:54.000,295,11126902,123285,0,1761157253,13824.356709579988,3.5266088700009277,53045.47219200001 2025-10-22,18:20:55.000,295,11126880,122605,0,1761157254,13824.417336369988,3.5548053899983643,53045.444243519996 2025-10-22,18:20:56.000,295,11126791,122965,0,1761157255,13824.424072679998,3.533658000000287,53045.47219200001 2025-10-22,18:20:57.000,295,11126825,123005,0,1761157256,13824.424072679998,3.5548053899983643,53045.500140480006 2025-10-22,18:20:58.000,295,11126849,122885,0,1761157257,13824.471226849993,3.5548053899983643,53045.47219200001 2025-10-22,18:20:59.000,295,11126871,122885,0,1761157258,13824.457754229988,3.597100170001795,53045.5071276 2025-10-22,18:21:00.000,295,11126882,122765,0,1761157259,13824.552062569994,3.6252966899992316,53045.479179120004 2025-10-22,18:21:01.000,295,11126848,122765,0,1761157260,13824.484699469998,3.597100170001795,53045.52110184001 2025-10-22,18:21:02.000,295,11126877,122525,0,1761157261,13824.565535189999,3.6675914700026624,53045.49315336001 2025-10-22,18:21:03.000,295,11126862,122845,0,1761157262,13824.579007809989,3.6816897300013807,53045.48616624 2025-10-22,18:21:04.000,295,11126864,122805,0,1761157263,13824.572271499994,3.709886249998817,53045.479179120004 2025-10-22,18:21:05.000,295,11126830,122685,0,1761157264,13824.632898289994,3.7310336400041706,53045.52110184001 2025-10-22,18:21:06.000,295,11126829,122925,0,1761157265,13824.61942566999,3.745131900002889,53045.500140480006 2025-10-22,18:21:07.000,295,11126835,122805,0,1761157266,13824.693525079994,3.7662792900009663,53045.52110184001 2025-10-22,18:21:08.000,295,11126861,122965,0,1761157267,13824.65984352999,3.7662792900009663,53045.46520488 2025-10-22,18:21:09.000,295,11126864,122845,0,1761157268,13824.68005245999,3.794475809998403,53045.49315336001 2025-10-22,18:21:10.000,295,11126873,123405,0,1761157269,13824.72047031999,3.8367705900018336,53045.4372564 2025-10-22,18:21:11.000,295,11126861,123325,0,1761157270,13824.76088817999,3.8720162399986293,53045.45123064001 2025-10-22,18:21:12.000,295,11126878,123645,0,1761157271,13824.76088817999,3.857917979999911,53045.46520488 2025-10-22,18:21:13.000,295,11126885,122525,0,1761157272,13824.774360799995,3.8720162399986293,53045.45821776 2025-10-22,18:21:14.000,295,11126884,122645,0,1761157273,13824.855196519995,3.91431102000206,53045.42328216001 2025-10-22,18:21:15.000,295,11126893,122885,0,1761157274,13824.88887807,3.91431102000206,53045.49315336001 2025-10-22,18:21:16.000,295,11126890,123085,0,1761157275,13824.875405449995,3.907261890002701,53045.45821776 2025-10-22,18:21:17.000,295,11126856,122765,0,1761157276,13824.915823309995,3.907261890002701,53045.500140480006 2025-10-22,18:21:18.000,295,11126879,122805,0,1761157277,13824.92929593,3.956605799998215,53045.45821776 2025-10-22,18:21:19.000,295,11126868,122645,0,1761157278,13824.98318640999,3.9918514500022866,53045.479179120004 2025-10-22,18:21:20.000,295,11126834,122605,0,1761157279,13824.96297747999,3.96365493000485,53045.4372564 2025-10-22,18:21:21.000,295,11126904,122645,0,1761157280,13824.98992272,3.9989005800016457,53045.45123064001 2025-10-22,18:21:22.000,295,11126836,122445,0,1761157281,13824.996659029995,3.9918514500022866,53045.45123064001 2025-10-22,18:21:23.000,295,11126823,122525,0,1761157282,13825.064022129991,3.9918514500022866,53045.49315336001 2025-10-22,18:21:24.000,295,11126851,122685,0,1761157283,13825.104439989991,4.005949710001005,53045.430269280005 2025-10-22,18:21:25.000,295,11126875,122725,0,1761157284,13825.144857849991,4.048244490004436,53045.430269280005 2025-10-22,18:21:26.000,295,11126848,122565,0,1761157285,13825.117912609996,4.09758839999995,53045.45821776 2025-10-22,18:21:27.000,295,11126899,122965,0,1761157286,13825.165066779991,4.111686659998668,53045.4372564 2025-10-22,18:21:28.000,295,11126827,123365,0,1761157287,13825.205484639991,4.168079700000817,53045.47219200001 2025-10-22,18:21:29.000,295,11126885,122525,0,1761157288,13825.245902499992,4.238571000001684,53045.52110184001 2025-10-22,18:21:30.000,295,11126833,122805,0,1761157289,13825.245902499992,4.309062300002552,53045.52110184001 2025-10-22,18:21:31.000,295,11126795,123365,0,1761157290,13825.286320359992,4.386602730002778,53045.51411472 2025-10-22,18:21:32.000,295,11126860,122685,0,1761157291,13825.252638810001,4.4570940300036455,53045.4372564 2025-10-22,18:21:33.000,295,11126813,122245,0,1761157292,13825.340210839997,4.5628309800013085,53045.51411472 2025-10-22,18:21:34.000,295,11126820,122565,0,1761157293,13825.326738219992,4.6192240200034576,53045.479179120004 2025-10-22,18:21:35.000,295,11126818,122725,0,1761157294,13825.380628699997,4.7179118400017614,53045.51411472 2025-10-22,18:21:36.000,295,11126844,122365,0,1761157295,13825.380628699997,4.73201010000048,53045.55603744 2025-10-22,18:21:37.000,295,11126821,122445,0,1761157296,13825.407573939992,4.809550530000706,53045.57001168001 2025-10-22,18:21:38.000,295,11126873,122325,0,1761157297,13825.421046559997,4.901189219999651,53045.55603744 2025-10-22,18:21:39.000,295,11126865,122565,0,1761157298,13825.468200729993,4.950533130002441,53045.55603744 2025-10-22,18:21:40.000,295,11126856,122645,0,1761157299,13825.468200729993,5.00692617000459,53045.58398592 2025-10-22,18:21:41.000,295,11126890,122445,0,1761157300,13825.481673349997,5.028073560002667,53045.48616624 2025-10-22,18:21:42.000,295,11126833,122405,0,1761157301,13825.501882279998,5.098564860003535,53045.500140480006 2025-10-22,18:21:43.000,295,11126841,123205,0,1761157302,13825.522091209998,5.070368339998822,53045.54206320001 2025-10-22,18:21:44.000,295,11126834,123045,0,1761157303,13825.569245379993,5.13381051000033,53045.500140480006 2025-10-22,18:21:45.000,295,11126878,122565,0,1761157304,13825.582717999998,5.105613990002894,53045.51411472 2025-10-22,18:21:46.000,295,11126826,122565,0,1761157305,13825.602926929998,5.13381051000033,53045.48616624 2025-10-22,18:21:47.000,295,11126879,122605,0,1761157306,13825.663553719998,5.176105290003761,53045.52808896 2025-10-22,18:21:48.000,295,11126891,122685,0,1761157307,13825.710707889994,5.147908769999049,53045.56302456 2025-10-22,18:21:49.000,295,11126922,122565,0,1761157308,13825.697235269989,5.1408596399996895,53045.5769988 2025-10-22,18:21:50.000,295,11126852,122445,0,1761157309,13825.744389439998,5.13381051000033,53045.5071276 2025-10-22,18:21:51.000,295,11126895,122685,0,1761157310,13825.744389439998,5.112663120002253,53045.58398592 2025-10-22,18:21:52.000,295,11126802,122525,0,1761157311,13825.784807299999,5.119712250001612,53045.53507608 2025-10-22,18:21:53.000,295,11126834,122725,0,1761157312,13825.771334679994,5.084466600004816,53045.51411472 2025-10-22,18:21:54.000,295,11126874,122445,0,1761157313,13825.805016229999,5.084466600004816,53045.5769988 2025-10-22,18:21:55.000,295,11126896,122685,0,1761157314,13825.805016229999,5.021024430003308,53045.52110184001 2025-10-22,18:21:56.000,295,11126859,122445,0,1761157315,13825.865643019999,5.063319209999463,53045.52808896 2025-10-22,18:21:57.000,295,11126786,122365,0,1761157316,13825.845434089999,5.00692617000459,53045.5769988 2025-10-22,18:21:58.000,295,11126878,122605,0,1761157317,13825.852170399994,5.028073560002667,53045.59097304001 2025-10-22,18:21:59.000,295,11126795,123125,0,1761157318,13825.87911563999,4.992827909998596,53045.57001168001 2025-10-22,18:22:00.000,295,11126829,123245,0,1761157319,13825.852170399994,5.0351226900020265,53045.611934399996 2025-10-22,18:22:01.000,295,11126876,122565,0,1761157320,13825.87911563999,5.063319209999463,53045.59097304001 2025-10-22,18:22:02.000,295,11126853,122565,0,1761157321,13825.852170399994,5.013975300003949,53045.597960160005 2025-10-22,18:22:03.000,295,11126836,122725,0,1761157322,13825.805016229999,4.992827909998596,53045.611934399996 2025-10-22,18:22:04.000,295,11126820,122565,0,1761157323,13825.852170399994,5.013975300003949,53045.5769988 2025-10-22,18:22:05.000,295,11126890,122605,0,1761157324,13825.811752539994,4.978729649999877,53045.597960160005 2025-10-22,18:22:06.000,295,11126868,122605,0,1761157325,13825.825225159999,4.964631390001159,53045.58398592 2025-10-22,18:22:07.000,295,11126861,122445,0,1761157326,13825.831961469994,4.971680520000518,53045.63988288001 2025-10-22,18:22:08.000,295,11126808,122685,0,1761157327,13825.764598369999,4.964631390001159,53045.597960160005 2025-10-22,18:22:09.000,295,11126822,122565,0,1761157328,13825.744389439998,4.936434870003723,53045.611934399996 2025-10-22,18:22:10.000,295,11126839,122645,0,1761157329,13825.730916819994,4.922336609997728,53045.65385712 2025-10-22,18:22:11.000,295,11126882,122845,0,1761157330,13825.717444199989,4.901189219999651,53045.61892152001 2025-10-22,18:22:12.000,295,11126849,122645,0,1761157331,13825.677026339989,4.851845310004137,53045.58398592 2025-10-22,18:22:13.000,295,11126803,122605,0,1761157332,13825.656817409988,4.802501400001347,53045.58398592 2025-10-22,18:22:14.000,295,11126884,122485,0,1761157333,13825.643344789998,4.809550530000706,53045.597960160005 2025-10-22,18:22:15.000,295,11126919,122605,0,1761157334,13825.629872169993,4.78135401000327,53045.60494728 2025-10-22,18:22:16.000,295,11126878,123445,0,1761157335,13825.643344789998,4.73201010000048,53045.62590864 2025-10-22,18:22:17.000,295,11126871,123085,0,1761157336,13825.616399549988,4.703813580003043,53045.63289576 2025-10-22,18:22:18.000,295,11126835,123245,0,1761157337,13825.575981689988,4.689715320004325,53045.54206320001 2025-10-22,18:22:19.000,295,11126883,122725,0,1761157338,13825.575981689988,4.640371410001535,53045.61892152001 2025-10-22,18:22:20.000,295,11126885,122685,0,1761157339,13825.602926929998,4.626273150002817,53045.58398592 2025-10-22,18:22:21.000,295,11126840,123045,0,1761157340,13825.555772760003,4.598076629998104,53045.60494728 2025-10-22,18:22:22.000,295,11126837,122365,0,1761157341,13825.582717999998,4.583978369999386,53045.57001168001 2025-10-22,18:22:23.000,295,11126899,122725,0,1761157342,13825.481673349997,4.54873272000259,53045.597960160005 2025-10-22,18:22:24.000,295,11126860,122525,0,1761157343,13825.501882279998,4.598076629998104,53045.5769988 2025-10-22,18:22:25.000,295,11126871,122805,0,1761157344,13825.495145970002,4.555781850001949,53045.54206320001 2025-10-22,18:22:26.000,295,11126886,122565,0,1761157345,13825.488409659993,4.492339680000441,53045.52808896 2025-10-22,18:22:27.000,295,11126827,122645,0,1761157346,13825.488409659993,4.520536199997878,53045.49315336001 2025-10-22,18:22:28.000,295,11126892,122645,0,1761157347,13825.454728110002,4.492339680000441,53045.549050320005 2025-10-22,18:22:29.000,295,11126838,122805,0,1761157348,13825.488409659993,4.442995769997651,53045.52808896 2025-10-22,18:22:30.000,295,11126849,122645,0,1761157349,13825.427782869992,4.506437939999159,53045.597960160005 2025-10-22,18:22:32.000,295,11126912,123565,0,1761157351,13825.387365009992,4.414799250000215,53045.52110184001 2025-10-22,18:22:33.000,295,11126853,123285,0,1761157352,13825.353683460002,4.428897509998933,53045.549050320005 2025-10-22,18:22:34.000,295,11126813,123365,0,1761157353,13825.320001909997,4.428897509998933,53045.55603744 2025-10-22,18:22:35.000,295,11126895,123285,0,1761157354,13825.279584049997,4.400700990001496,53045.52808896 2025-10-22,18:22:36.000,295,11126896,122725,0,1761157355,13825.279584049997,4.379553600003419,53045.53507608 2025-10-22,18:22:37.000,295,11126898,122565,0,1761157356,13825.245902499992,4.358406209998066,53045.597960160005 2025-10-22,18:22:38.000,295,11126846,122485,0,1761157357,13825.205484639991,4.379553600003419,53045.51411472 2025-10-22,18:22:39.000,295,11126865,122525,0,1761157358,13825.165066779991,4.3513570799987065,53045.54206320001 2025-10-22,18:22:40.000,295,11126848,122645,0,1761157359,13825.13138523,4.316111430001911,53045.52808896 2025-10-22,18:22:41.000,295,11126919,122725,0,1761157360,13825.077494749996,4.287914910004474,53045.52110184001 2025-10-22,18:22:42.000,295,11126881,122605,0,1761157361,13825.04381319999,4.27381664999848,53045.52808896 2025-10-22,18:22:43.000,295,11126861,122805,0,1761157362,13825.064022129991,4.245620130001043,53045.45123064001 2025-10-22,18:22:44.000,295,11126928,122485,0,1761157363,13824.98318640999,4.1962762199982535,53045.500140480006 2025-10-22,18:22:45.000,295,11126873,122645,0,1761157364,13824.936032239995,4.175128830000176,53045.500140480006 2025-10-22,18:22:46.000,295,11126910,122445,0,1761157365,13824.88214175999,4.118735789998027,53045.56302456 2025-10-22,18:22:47.000,295,11126850,122525,0,1761157366,13824.86193282999,4.0411953599978006,53045.48616624 2025-10-22,18:22:48.000,295,11126812,122605,0,1761157367,13824.82151496999,3.9989005800016457,53045.4372564 2025-10-22,18:22:49.000,295,11126816,122725,0,1761157368,13824.834987589995,3.91431102000206,53045.430269280005 2025-10-22,18:22:50.000,295,11126842,123205,0,1761157369,13824.76762449,3.8931636300039827,53045.45821776 2025-10-22,18:22:51.000,295,11126864,123085,0,1761157370,13824.74067924999,3.7733284200003254,53045.430269280005 2025-10-22,18:22:52.000,295,11126851,122525,0,1761157371,13824.70026138999,3.745131900002889,53045.39533368 2025-10-22,18:22:53.000,295,11126842,122445,0,1761157372,13824.673316149994,3.6746406000020215,53045.39533368 2025-10-22,18:22:54.000,295,11126878,122685,0,1761157373,13824.612689359994,3.646444080004585,53045.40232080001 2025-10-22,18:22:55.000,295,11126887,122645,0,1761157374,13824.612689359994,3.604149300001154,53045.444243519996 2025-10-22,18:22:56.000,295,11126891,122725,0,1761157375,13824.558798879989,3.5689036500043585,53045.4372564 2025-10-22,18:22:57.000,295,11126849,123205,0,1761157376,13824.484699469998,3.533658000000287,53045.40232080001 2025-10-22,18:22:58.000,295,11126910,122125,0,1761157377,13824.498172089989,3.5054614800028503,53045.3673852 2025-10-22,18:22:59.000,295,11126822,122525,0,1761157378,13824.457754229988,3.484314090004773,53045.3673852 2025-10-22,18:23:00.000,295,11126815,122765,0,1761157379,13824.464490539998,3.4561175700000604,53045.40930792 2025-10-22,18:23:01.000,295,11126846,122845,0,1761157380,13824.403863749998,3.484314090004773,53045.37437232001 2025-10-22,18:23:02.000,295,11126781,122885,0,1761157381,13824.437545299988,3.498412350003491,53045.3673852 2025-10-22,18:23:03.000,295,11126873,122605,0,1761157382,13824.376918509988,3.4702158299987786,53045.28353976001 2025-10-22,18:23:04.000,295,11126841,122645,0,1761157383,13824.329764339993,3.4631666999994195,53045.31847536 2025-10-22,18:23:05.000,295,11126904,122605,0,1761157384,13824.255664930002,3.4208719200032647,53045.311488240004 2025-10-22,18:23:06.000,295,11126836,123205,0,1761157385,13824.215247070002,3.427921050002624,53045.31847536 2025-10-22,18:23:07.000,295,11126828,123125,0,1761157386,13824.181565519997,3.427921050002624,53045.30450112001 2025-10-22,18:23:08.000,295,11126867,122485,0,1761157387,13824.228719689992,3.4490684400007012,53045.29052688 2025-10-22,18:23:09.000,295,11126852,122685,0,1761157388,13824.181565519997,3.4067736600045464,53045.37437232001 2025-10-22,18:23:10.000,295,11126876,122525,0,1761157389,13824.114202420002,3.4067736600045464,53045.30450112001 2025-10-22,18:23:11.000,295,11126847,122965,0,1761157390,13824.053575630001,3.3997245299979113,53045.26956552 2025-10-22,18:23:12.000,295,11126866,122805,0,1761157391,13824.040103009997,3.434970180001983,53045.262578400005 2025-10-22,18:23:13.000,295,11126878,122685,0,1761157392,13824.046839319992,3.3997245299979113,53045.276552639996 2025-10-22,18:23:14.000,295,11126828,122925,0,1761157393,13824.006421459992,3.434970180001983,53045.30450112001 2025-10-22,18:23:15.000,295,11126875,122885,0,1761157394,13824.013157770001,3.392675399998552,53045.297514 2025-10-22,18:23:16.000,295,11126864,122805,0,1761157395,13823.898640499996,3.3574297500017565,53045.32546248001 2025-10-22,18:23:17.000,295,11126828,122925,0,1761157396,13823.91211312,3.434970180001983,53045.28353976001 2025-10-22,18:23:18.000,295,11126904,123365,0,1761157397,13823.878431569996,3.3997245299979113,53045.262578400005 2025-10-22,18:23:19.000,295,11126893,122925,0,1761157398,13823.89190419,3.442019310001342,53045.276552639996 2025-10-22,18:23:20.000,295,11126859,122765,0,1761157399,13823.81106847,3.4138227900039055,53045.276552639996 2025-10-22,18:23:21.000,295,11126836,122885,0,1761157400,13823.736969059995,3.4208719200032647,53045.276552639996 2025-10-22,18:23:22.000,295,11126890,123885,0,1761157401,13823.76391429999,3.4138227900039055,53045.297514 2025-10-22,18:23:23.000,295,11126827,123645,0,1761157402,13823.70328750999,3.434970180001983,53045.23462992001 2025-10-22,18:23:24.000,295,11126893,123925,0,1761157403,13823.66286964999,3.442019310001342,53045.20668144001 2025-10-22,18:23:25.000,295,11126875,123045,0,1761157404,13823.60224285999,3.434970180001983,53045.17174584 2025-10-22,18:23:26.000,295,11126821,123085,0,1761157405,13823.595506549995,3.4208719200032647,53045.1927072 2025-10-22,18:23:27.000,295,11126894,122965,0,1761157406,13823.474252969994,3.336282360003679,53045.094887520005 2025-10-22,18:23:28.000,295,11126858,123085,0,1761157407,13823.50119820999,3.427921050002624,53045.11584888001 2025-10-22,18:23:29.000,295,11126829,123005,0,1761157408,13823.454044039994,3.322184099997685,53045.08790040001 2025-10-22,18:23:30.000,295,11126836,123045,0,1761157409,13823.46751666,3.336282360003679,53045.08091328 2025-10-22,18:23:31.000,295,11126875,122925,0,1761157410,13823.447307729999,3.27988932000153,53045.108861759996 2025-10-22,18:23:32.000,295,11126774,123085,0,1761157411,13823.373208319994,3.27988932000153,53045.08091328 2025-10-22,18:23:33.000,295,11126862,122845,0,1761157412,13823.433835109994,3.3151349699983257,53045.03899056001 2025-10-22,18:23:34.000,295,11126839,122765,0,1761157413,13823.359735699989,3.3151349699983257,53045.094887520005 2025-10-22,18:23:35.000,295,11126872,123005,0,1761157414,13823.40015355999,3.3010367099996074,53045.0529648 2025-10-22,18:23:36.000,295,11126905,123285,0,1761157415,13823.319317839989,3.2587419300034526,53045.03200344 2025-10-22,18:23:37.000,295,11126803,123365,0,1761157416,13823.359735699989,3.272840190002171,53045.01802920001 2025-10-22,18:23:38.000,295,11126849,123525,0,1761157417,13823.332790459994,3.3010367099996074,53044.9830936 2025-10-22,18:23:39.000,295,11126855,123725,0,1761157418,13823.305845219998,3.2516928000040934,53045.01104208 2025-10-22,18:23:40.000,295,11126861,123605,0,1761157419,13823.319317839989,3.286938450000889,53045.03899056001 2025-10-22,18:23:41.000,295,11126858,122885,0,1761157420,13823.319317839989,3.2939875800002483,53044.9830936 2025-10-22,18:23:42.000,295,11126861,123445,0,1761157421,13823.258691049989,3.3010367099996074,53044.93418376 2025-10-22,18:23:43.000,295,11126869,122685,0,1761157422,13823.299108909989,3.272840190002171,53044.95514512 2025-10-22,18:23:44.000,295,11126836,123045,0,1761157423,13823.198064259988,3.23054540999874,53044.927196640005 2025-10-22,18:23:45.000,295,11126838,122685,0,1761157424,13823.251954739993,3.1882506300025852,53044.92020952001 2025-10-22,18:23:46.000,295,11126892,122845,0,1761157425,13823.198064259988,3.167103240004508,53044.92020952001 2025-10-22,18:23:47.000,295,11126866,122925,0,1761157426,13823.211536879993,3.1952997600019444,53044.89226104 2025-10-22,18:23:48.000,295,11126830,122685,0,1761157427,13823.258691049989,3.1600541099978727,53044.95514512 2025-10-22,18:23:49.000,295,11126783,122805,0,1761157428,13823.238482119988,3.174152370003867,53044.9132224 2025-10-22,18:23:50.000,295,11126827,122885,0,1761157429,13823.238482119988,3.167103240004508,53044.95514512 2025-10-22,18:23:51.000,295,11126819,122605,0,1761157430,13823.278899979989,3.1882506300025852,53044.89924816001 2025-10-22,18:23:52.000,295,11126865,122565,0,1761157431,13823.265427359998,3.1882506300025852,53044.878286800005 2025-10-22,18:23:53.000,295,11126872,122565,0,1761157432,13823.285636289998,3.1952997600019444,53044.8433512 2025-10-22,18:23:54.000,295,11126876,123285,0,1761157433,13823.292372599994,3.174152370003867,53044.927196640005 2025-10-22,18:23:55.000,295,11126802,123045,0,1761157434,13823.292372599994,3.2093980200006627,53044.89226104 2025-10-22,18:23:56.000,295,11126854,122725,0,1761157435,13823.265427359998,3.181201500003226,53044.85033832001 2025-10-22,18:23:57.000,295,11126861,122565,0,1761157436,13823.292372599994,3.216447150000022,53044.83636408 2025-10-22,18:23:58.000,295,11126860,122445,0,1761157437,13823.292372599994,3.2093980200006627,53044.878286800005 2025-10-22,18:23:59.000,295,11126819,122405,0,1761157438,13823.251954739993,3.237594539998099,53044.80142848001 2025-10-22,18:24:00.000,295,11126851,122725,0,1761157439,13823.299108909989,3.23054540999874,53044.8433512 2025-10-22,18:24:01.000,295,11126856,122525,0,1761157440,13823.326054149999,3.223496279999381,53044.83636408 2025-10-22,18:24:02.000,295,11126899,122645,0,1761157441,13823.352999389994,3.2657910600028117,53044.87129968001 2025-10-22,18:24:03.000,295,11126851,122525,0,1761157442,13823.346263079999,3.216447150000022,53044.82238984001 2025-10-22,18:24:04.000,295,11126849,122445,0,1761157443,13823.359735699989,3.2516928000040934,53044.86431256 2025-10-22,18:24:05.000,295,11126803,122525,0,1761157444,13823.393417249994,3.2516928000040934,53044.89226104 2025-10-22,18:24:06.000,295,11126918,122525,0,1761157445,13823.42036248999,3.2093980200006627,53044.8433512 2025-10-22,18:24:07.000,295,11126866,122405,0,1761157446,13823.393417249994,3.23054540999874,53044.8433512 2025-10-22,18:24:08.000,295,11126837,122685,0,1761157447,13823.433835109994,3.322184099997685,53044.8433512 2025-10-22,18:24:09.000,295,11126821,122485,0,1761157448,13823.46078034999,3.3080858399989665,53044.808415600004 2025-10-22,18:24:10.000,295,11126883,123085,0,1761157449,13823.52140713999,3.322184099997685,53044.878286800005 2025-10-22,18:24:11.000,295,11126881,122805,0,1761157450,13823.514670829994,3.3151349699983257,53044.83636408 2025-10-22,18:24:12.000,295,11126883,122845,0,1761157451,13823.52140713999,3.343331490003038,53044.80142848001 2025-10-22,18:24:13.000,295,11126840,122685,0,1761157452,13823.60897917,3.3574297500017565,53044.81540272 2025-10-22,18:24:14.000,295,11126835,122285,0,1761157453,13823.64939703,3.392675399998552,53044.85033832001 2025-10-22,18:24:15.000,295,11126822,122605,0,1761157454,13823.676342269995,3.427921050002624,53044.878286800005 2025-10-22,18:24:16.000,295,11126918,122445,0,1761157455,13823.64266071999,3.4490684400007012,53044.89226104 2025-10-22,18:24:17.000,295,11126840,122325,0,1761157456,13823.676342269995,3.498412350003491,53044.83636408 2025-10-22,18:24:18.000,295,11126840,122685,0,1761157457,13823.66960596,3.4702158299987786,53044.85732544 2025-10-22,18:24:19.000,295,11126852,122605,0,1761157458,13823.676342269995,3.5266088700009277,53044.878286800005 2025-10-22,18:24:20.000,295,11126833,122565,0,1761157459,13823.72349643999,3.533658000000287,53044.85033832001 2025-10-22,18:24:21.000,295,11126902,122645,0,1761157460,13823.73023275,3.540707129999646,53044.81540272 2025-10-22,18:24:22.000,295,11126835,122725,0,1761157461,13823.70328750999,3.533658000000287,53044.88527392 2025-10-22,18:24:23.000,295,11126879,122845,0,1761157462,13823.66286964999,3.547756259999005,53044.83636408 2025-10-22,18:24:24.000,295,11126822,122605,0,1761157463,13823.68307857999,3.540707129999646,53044.878286800005 2025-10-22,18:24:25.000,295,11126873,122685,0,1761157464,13823.64266071999,3.5759527800037176,53044.83636408 2025-10-22,18:24:26.000,295,11126817,123365,0,1761157465,13823.60897917,3.5759527800037176,53044.85033832001 2025-10-22,18:24:27.000,295,11126871,123205,0,1761157466,13823.656133339995,3.5548053899983643,53044.85732544 2025-10-22,18:24:28.000,295,11126871,122685,0,1761157467,13823.64939703,3.597100170001795,53044.90623528 2025-10-22,18:24:29.000,295,11126852,122645,0,1761157468,13823.696551199995,3.5689036500043585,53044.878286800005 2025-10-22,18:24:30.000,295,11126873,122565,0,1761157469,13823.72349643999,3.5618545199977234,53044.89226104 2025-10-22,18:24:31.000,295,11126865,123085,0,1761157470,13823.716760129995,3.5689036500043585,53044.92020952001 2025-10-22,18:24:32.000,295,11126867,122445,0,1761157471,13823.736969059995,3.5618545199977234,53044.88527392 2025-10-22,18:24:33.000,295,11126900,122885,0,1761157472,13823.676342269995,3.547756259999005,53044.89226104 2025-10-22,18:24:34.000,295,11126863,122685,0,1761157473,13823.757177989995,3.547756259999005,53044.927196640005 2025-10-22,18:24:35.000,295,11126903,122685,0,1761157474,13823.777386919995,3.4561175700000604,53044.92020952001 2025-10-22,18:24:36.000,295,11126907,123045,0,1761157475,13823.777386919995,3.533658000000287,53044.89226104 2025-10-22,18:24:37.000,295,11126867,122725,0,1761157476,13823.797595849996,3.477264959998138,53044.85732544 2025-10-22,18:24:38.000,295,11126890,122805,0,1761157477,13823.80433215999,3.5054614800028503,53044.85732544 2025-10-22,18:24:39.000,295,11126824,122805,0,1761157478,13823.84475001999,3.498412350003491,53044.90623528 2025-10-22,18:24:40.000,295,11126896,122925,0,1761157479,13823.858222639996,3.5054614800028503,53044.85732544 2025-10-22,18:24:41.000,295,11126810,123285,0,1761157480,13823.87169526,3.484314090004773,53044.8433512 2025-10-22,18:24:42.000,295,11126795,122725,0,1761157481,13823.89190419,3.590051040002436,53044.89226104 2025-10-22,18:24:43.000,295,11126820,123245,0,1761157482,13823.898640499996,3.5830019100030768,53044.941170879996 2025-10-22,18:24:44.000,295,11126842,122685,0,1761157483,13823.952530980001,3.5689036500043585,53044.92020952001 2025-10-22,18:24:45.000,295,11126848,122765,0,1761157484,13823.972739910001,3.6111984300005133,53044.87129968001 2025-10-22,18:24:46.000,295,11126828,122765,0,1761157485,13823.979476219996,3.6323458199985907,53044.90623528 2025-10-22,18:24:47.000,295,11126903,122845,0,1761157486,13824.033366700001,3.63939494999795,53044.9132224 2025-10-22,18:24:48.000,295,11126863,122605,0,1761157487,13824.053575630001,3.63939494999795,53044.927196640005 2025-10-22,18:24:49.000,295,11126890,122565,0,1761157488,13824.019894079996,3.63939494999795,53044.941170879996 2025-10-22,18:24:50.000,295,11126902,122405,0,1761157489,13824.053575630001,3.653493210003944,53044.96911936001 2025-10-22,18:24:51.000,295,11126890,122685,0,1761157490,13824.080520869997,3.653493210003944,53044.95514512 2025-10-22,18:24:52.000,295,11126831,122405,0,1761157491,13824.046839319992,3.6746406000020215,53044.927196640005 2025-10-22,18:24:53.000,295,11126837,122285,0,1761157492,13824.060311939997,3.6675914700026624,53044.941170879996 2025-10-22,18:24:54.000,295,11126871,122445,0,1761157493,13824.093993490002,3.6746406000020215,53044.89924816001 2025-10-22,18:24:55.000,295,11126904,122725,0,1761157494,13824.080520869997,3.6746406000020215,53044.9132224 2025-10-22,18:24:56.000,295,11126858,122685,0,1761157495,13824.026630389992,3.68873886000074,53044.92020952001 2025-10-22,18:24:57.000,295,11126860,123165,0,1761157496,13824.067048249992,3.709886249998817,53044.92020952001 2025-10-22,18:24:58.000,295,11126853,123245,0,1761157497,13824.046839319992,3.7239845100048115,53044.90623528 2025-10-22,18:24:59.000,295,11126881,122725,0,1761157498,13824.040103009997,3.7310336400041706,53044.89226104 2025-10-22,18:25:00.000,295,11126845,122605,0,1761157499,13824.019894079996,3.695787990000099,53044.941170879996 2025-10-22,18:25:01.000,295,11126904,122885,0,1761157500,13823.999685149996,3.695787990000099,53044.94815800001 2025-10-22,18:25:02.000,295,11126813,123165,0,1761157501,13824.006421459992,3.7380827700035297,53044.88527392 2025-10-22,18:25:03.000,295,11126887,122805,0,1761157502,13823.999685149996,3.745131900002889,53044.93418376 2025-10-22,18:25:04.000,295,11126941,122965,0,1761157503,13824.053575630001,3.702837119999458,53044.941170879996 2025-10-22,18:25:05.000,295,11126882,123125,0,1761157504,13824.019894079996,3.7239845100048115,53044.89924816001 2025-10-22,18:25:06.000,295,11126927,123205,0,1761157505,13823.966003599991,3.702837119999458,53044.9132224 2025-10-22,18:25:07.000,295,11126840,123285,0,1761157506,13823.966003599991,3.7310336400041706,53044.9132224 2025-10-22,18:25:08.000,295,11126864,123325,0,1761157507,13823.945794669991,3.695787990000099,53044.927196640005 2025-10-22,18:25:09.000,295,11126831,123565,0,1761157508,13823.918849429996,3.7169353799981764,53044.90623528 2025-10-22,18:25:10.000,295,11126887,123765,0,1761157509,13823.945794669991,3.709886249998817,53044.92020952001 2025-10-22,18:25:11.000,295,11126816,123485,0,1761157510,13823.925585739991,3.7169353799981764,53044.927196640005 2025-10-22,18:25:12.000,295,11126856,123525,0,1761157511,13823.85148633,3.6816897300013807,53044.878286800005 2025-10-22,18:25:13.000,295,11126881,124285,0,1761157512,13823.858222639996,3.68873886000074,53044.9132224 2025-10-22,18:25:14.000,295,11126911,123965,0,1761157513,13823.85148633,3.6605423400033033,53044.92020952001 2025-10-22,18:25:15.000,295,11126872,124365,0,1761157514,13823.838013709996,3.6605423400033033,53044.96911936001 2025-10-22,18:25:16.000,295,11126907,123325,0,1761157515,13823.858222639996,3.653493210003944,53044.941170879996 2025-10-22,18:25:17.000,295,11126909,123725,0,1761157516,13823.77065061,3.604149300001154,53044.976106480004 2025-10-22,18:25:18.000,295,11126828,123525,0,1761157517,13823.76391429999,3.6323458199985907,53044.96213224 2025-10-22,18:25:19.000,295,11126892,123605,0,1761157518,13823.73023275,3.6252966899992316,53044.90623528 2025-10-22,18:25:20.000,295,11126868,123445,0,1761157519,13823.696551199995,3.590051040002436,53044.9132224 2025-10-22,18:25:21.000,295,11126831,123565,0,1761157520,13823.66286964999,3.5548053899983643,53044.92020952001 2025-10-22,18:25:22.000,295,11126905,123405,0,1761157521,13823.66286964999,3.547756259999005,53044.927196640005 2025-10-22,18:25:23.000,295,11126821,123205,0,1761157522,13823.64266071999,3.547756259999005,53044.90623528 2025-10-22,18:25:24.000,295,11126861,123485,0,1761157523,13823.64939703,3.5195597400015686,53044.927196640005 2025-10-22,18:25:25.000,295,11126899,123325,0,1761157524,13823.58203392999,3.5266088700009277,53044.927196640005 2025-10-22,18:25:26.000,295,11126874,123525,0,1761157525,13823.575297619995,3.547756259999005,53044.94815800001 2025-10-22,18:25:27.000,295,11126897,123205,0,1761157526,13823.54161606999,3.533658000000287,53044.927196640005 2025-10-22,18:25:28.000,295,11126882,123485,0,1761157527,13823.534879759995,3.547756259999005,53044.9830936 2025-10-22,18:25:29.000,295,11126928,124325,0,1761157528,13823.48772559,3.484314090004773,53044.941170879996 2025-10-22,18:25:30.000,295,11126950,124245,0,1761157529,13823.46078034999,3.5054614800028503,53044.90623528 2025-10-22,18:25:31.000,295,11126865,124325,0,1761157530,13823.406889869999,3.498412350003491,53044.9132224 2025-10-22,18:25:32.000,295,11126843,123365,0,1761157531,13823.44057141999,3.477264959998138,53044.92020952001 2025-10-22,18:25:33.000,295,11126872,123405,0,1761157532,13823.427098799999,3.491363220004132,53044.96213224 2025-10-22,18:25:34.000,295,11126857,123685,0,1761157533,13823.433835109994,3.434970180001983,53044.96911936001 2025-10-22,18:25:35.000,295,11126865,123405,0,1761157534,13823.447307729999,3.434970180001983,53044.96213224 2025-10-22,18:25:36.000,295,11126894,123844,0,1761157535,13823.413626179994,3.4067736600045464,53044.878286800005 2025-10-22,18:25:37.000,295,11126906,123525,0,1761157536,13823.359735699989,3.3644788800011156,53044.878286800005 2025-10-22,18:25:38.000,295,11126897,123325,0,1761157537,13823.40015355999,3.4067736600045464,53044.927196640005 2025-10-22,18:25:39.000,295,11126912,123565,0,1761157538,13823.433835109994,3.3574297500017565,53044.9132224 2025-10-22,18:25:40.000,295,11126942,123645,0,1761157539,13823.42036248999,3.3574297500017565,53044.90623528 2025-10-22,18:25:41.000,295,11126925,123085,0,1761157540,13823.42036248999,3.32923323000432,53044.927196640005 2025-10-22,18:25:42.000,295,11126807,123325,0,1761157541,13823.40015355999,3.343331490003038,53044.92020952001 2025-10-22,18:25:43.000,295,11126808,123405,0,1761157542,13823.413626179994,3.3010367099996074,53044.89226104 2025-10-22,18:25:44.000,295,11126897,123405,0,1761157543,13823.46751666,3.2587419300034526,53044.95514512 2025-10-22,18:25:45.000,295,11126809,124205,0,1761157544,13823.413626179994,3.27988932000153,53044.878286800005 2025-10-22,18:25:46.000,295,11126884,124165,0,1761157545,13823.44057141999,3.2093980200006627,53044.9132224 2025-10-22,18:25:47.000,295,11126865,123685,0,1761157546,13823.393417249994,3.23054540999874,53044.927196640005 2025-10-22,18:25:48.000,295,11126793,123725,0,1761157547,13823.40015355999,3.167103240004508,53044.94815800001 2025-10-22,18:25:49.000,295,11126906,123565,0,1761157548,13823.373208319994,3.23054540999874,53044.94815800001 2025-10-22,18:25:50.000,295,11126860,123565,0,1761157549,13823.379944629989,3.181201500003226,53044.93418376 2025-10-22,18:25:51.000,295,11126919,123445,0,1761157550,13823.393417249994,3.167103240004508,53044.941170879996 2025-10-22,18:25:52.000,295,11126899,123685,0,1761157551,13823.379944629989,3.2093980200006627,53044.95514512 2025-10-22,18:25:53.000,295,11126856,123565,0,1761157552,13823.386680939999,3.174152370003867,53044.976106480004 2025-10-22,18:25:54.000,295,11126851,123685,0,1761157553,13823.393417249994,3.174152370003867,53044.927196640005 2025-10-22,18:25:55.000,295,11126924,123445,0,1761157554,13823.44057141999,3.1530049799985136,53044.93418376 2025-10-22,18:25:56.000,295,11126839,123405,0,1761157555,13823.406889869999,3.1389067199997953,53044.94815800001 2025-10-22,18:25:57.000,295,11126961,123485,0,1761157556,13823.454044039994,3.131857590000436,53044.976106480004 2025-10-22,18:25:58.000,295,11126860,123245,0,1761157557,13823.427098799999,3.1600541099978727,53044.9830936 2025-10-22,18:25:59.000,295,11126899,123405,0,1761157558,13823.406889869999,3.167103240004508,53044.976106480004 2025-10-22,18:26:00.000,295,11126895,123285,0,1761157559,13823.373208319994,3.174152370003867,53044.99008072001 2025-10-22,18:26:01.000,295,11126809,123325,0,1761157560,13823.332790459994,3.1600541099978727,53044.96911936001 2025-10-22,18:26:02.000,295,11126846,124125,0,1761157561,13823.319317839989,3.174152370003867,53044.96911936001 2025-10-22,18:26:03.000,295,11126813,123445,0,1761157562,13823.359735699989,3.223496279999381,53044.99008072001 2025-10-22,18:26:04.000,295,11126777,123405,0,1761157563,13823.312581529994,3.223496279999381,53044.976106480004 2025-10-22,18:26:05.000,295,11126852,123685,0,1761157564,13823.278899979989,3.2093980200006627,53044.997067840006 2025-10-22,18:26:06.000,295,11126930,123365,0,1761157565,13823.258691049989,3.27988932000153,53045.01802920001 2025-10-22,18:26:07.000,295,11126863,123365,0,1761157566,13823.278899979989,3.272840190002171,53045.03200344 2025-10-22,18:26:08.000,295,11126846,123685,0,1761157567,13823.258691049989,3.237594539998099,53045.045977680005 2025-10-22,18:26:09.000,295,11126891,123485,0,1761157568,13823.238482119988,3.2516928000040934,53044.9830936 2025-10-22,18:26:10.000,295,11126915,123485,0,1761157569,13823.245218429998,3.3080858399989665,53044.99008072001 2025-10-22,18:26:11.000,295,11126859,123525,0,1761157570,13823.171119019993,3.343331490003038,53044.96213224 2025-10-22,18:26:12.000,295,11126795,123685,0,1761157571,13823.171119019993,3.272840190002171,53044.9830936 2025-10-22,18:26:13.000,295,11126826,123844,0,1761157572,13823.184591639998,3.3151349699983257,53044.997067840006 2025-10-22,18:26:14.000,295,11126874,123445,0,1761157573,13823.184591639998,3.286938450000889,53044.9830936 2025-10-22,18:26:15.000,295,11126824,123525,0,1761157574,13823.198064259988,3.27988932000153,53045.00405496 2025-10-22,18:26:16.000,295,11126874,124325,0,1761157575,13823.225009499998,3.3010367099996074,53044.99008072001 2025-10-22,18:26:17.000,295,11126938,123965,0,1761157576,13823.225009499998,3.2657910600028117,53044.96213224 2025-10-22,18:26:18.000,295,11126909,123285,0,1761157577,13823.191327949993,3.2939875800002483,53044.9132224 2025-10-22,18:26:19.000,295,11126814,123725,0,1761157578,13823.191327949993,3.3010367099996074,53044.94815800001 2025-10-22,18:26:20.000,295,11126822,123605,0,1761157579,13823.198064259988,3.3644788800011156,53044.92020952001 2025-10-22,18:26:21.000,295,11126878,123445,0,1761157580,13823.225009499998,3.378577139999834,53044.89924816001 2025-10-22,18:26:22.000,295,11126914,123365,0,1761157581,13823.272163669993,3.3503806200023973,53044.90623528 2025-10-22,18:26:23.000,295,11126825,123285,0,1761157582,13823.285636289998,3.3715280100004748,53044.90623528 2025-10-22,18:26:24.000,295,11126847,123125,0,1761157583,13823.285636289998,3.3574297500017565,53044.87129968001 2025-10-22,18:26:25.000,295,11126832,123285,0,1761157584,13823.292372599994,3.3997245299979113,53044.927196640005 2025-10-22,18:26:26.000,295,11126823,123125,0,1761157585,13823.305845219998,3.4490684400007012,53044.93418376 2025-10-22,18:26:27.000,295,11126805,123085,0,1761157586,13823.339526769989,3.434970180001983,53044.89924816001 2025-10-22,18:26:28.000,295,11126882,123005,0,1761157587,13823.352999389994,3.477264959998138,53044.89924816001 2025-10-22,18:26:29.000,295,11126925,123125,0,1761157588,13823.406889869999,3.484314090004773,53044.927196640005 2025-10-22,18:26:30.000,295,11126854,123365,0,1761157589,13823.46751666,3.484314090004773,53044.927196640005 2025-10-22,18:26:31.000,295,11126841,123245,0,1761157590,13823.50119820999,3.4631666999994195,53044.95514512 2025-10-22,18:26:32.000,295,11126881,123365,0,1761157591,13823.50119820999,3.5195597400015686,53044.94815800001 2025-10-22,18:26:33.000,295,11126828,124005,0,1761157592,13823.50793452,3.5195597400015686,53044.93418376 2025-10-22,18:26:34.000,295,11126843,123445,0,1761157593,13823.54161606999,3.5618545199977234,53044.927196640005 2025-10-22,18:26:35.000,295,11126785,123365,0,1761157594,13823.575297619995,3.590051040002436,53044.95514512 2025-10-22,18:26:36.000,295,11126803,123445,0,1761157595,13823.595506549995,3.597100170001795,53044.941170879996 2025-10-22,18:26:37.000,295,11126828,123285,0,1761157596,13823.64266071999,3.5759527800037176,53044.99008072001 2025-10-22,18:26:38.000,295,11126813,123485,0,1761157597,13823.58877024,3.5830019100030768,53044.95514512 2025-10-22,18:26:39.000,295,11126822,123445,0,1761157598,13823.64266071999,3.604149300001154,53044.94815800001 2025-10-22,18:26:40.000,295,11126844,123565,0,1761157599,13823.615715479995,3.6252966899992316,53044.93418376 2025-10-22,18:26:41.000,295,11126814,123605,0,1761157600,13823.676342269995,3.6182475599998725,53044.9830936 2025-10-22,18:26:42.000,295,11126934,123285,0,1761157601,13823.696551199995,3.597100170001795,53044.96911936001 2025-10-22,18:26:43.000,295,11126810,123485,0,1761157602,13823.676342269995,3.590051040002436,53044.976106480004 2025-10-22,18:26:44.000,295,11126876,123445,0,1761157603,13823.68307857999,3.540707129999646,53044.9830936 2025-10-22,18:26:45.000,295,11126878,123565,0,1761157604,13823.64939703,3.5618545199977234,53045.01802920001 2025-10-22,18:26:46.000,295,11126803,123525,0,1761157605,13823.70328750999,3.5689036500043585,53045.02501632 2025-10-22,18:26:47.000,295,11126851,123365,0,1761157606,13823.68981489,3.5266088700009277,53045.01104208 2025-10-22,18:26:48.000,295,11126859,124365,0,1761157607,13823.70328750999,3.5125106100022094,53045.045977680005 2025-10-22,18:26:49.000,295,11126825,124245,0,1761157608,13823.68981489,3.5125106100022094,53044.94815800001 2025-10-22,18:26:50.000,295,11126910,124285,0,1761157609,13823.716760129995,3.4490684400007012,53044.92020952001 2025-10-22,18:26:51.000,295,11126817,123605,0,1761157610,13823.797595849996,3.4490684400007012,53044.99008072001 2025-10-22,18:26:52.000,295,11126897,124205,0,1761157611,13823.74370536999,3.4631666999994195,53045.00405496 2025-10-22,18:26:53.000,295,11126876,123844,0,1761157612,13823.77065061,3.4138227900039055,53044.99008072001 2025-10-22,18:26:54.000,295,11126834,123165,0,1761157613,13823.74370536999,3.3503806200023973,53045.00405496 2025-10-22,18:26:55.000,295,11126906,123645,0,1761157614,13823.797595849996,3.385626269999193,53044.96911936001 2025-10-22,18:26:56.000,295,11126819,123525,0,1761157615,13823.80433215999,3.336282360003679,53044.976106480004 2025-10-22,18:26:57.000,295,11126862,123685,0,1761157616,13823.84475001999,3.3644788800011156,53044.9830936 2025-10-22,18:26:58.000,295,11126946,123405,0,1761157617,13823.85148633,3.3503806200023973,53045.01104208 2025-10-22,18:26:59.000,295,11126902,123685,0,1761157618,13823.84475001999,3.343331490003038,53045.0529648 2025-10-22,18:27:00.000,295,11126844,123365,0,1761157619,13823.858222639996,3.3080858399989665,53045.03899056001 2025-10-22,18:27:01.000,295,11126824,123685,0,1761157620,13823.82454108999,3.32923323000432,53045.0529648 2025-10-22,18:27:02.000,295,11126883,123605,0,1761157621,13823.838013709996,3.3080858399989665,53044.976106480004 2025-10-22,18:27:03.000,295,11126926,123605,0,1761157622,13823.864958949991,3.2939875800002483,53044.997067840006 2025-10-22,18:27:04.000,295,11126888,124645,0,1761157623,13823.905376809991,3.2939875800002483,53044.99008072001 2025-10-22,18:27:05.000,295,11126878,124005,0,1761157624,13823.939058359996,3.3151349699983257,53045.03899056001 2025-10-22,18:27:06.000,295,11126903,124405,0,1761157625,13823.905376809991,3.3010367099996074,53044.96911936001 2025-10-22,18:27:07.000,295,11126928,123685,0,1761157626,13823.905376809991,3.2939875800002483,53044.9830936 2025-10-22,18:27:08.000,295,11126876,122965,0,1761157627,13823.85148633,3.3151349699983257,53044.99008072001 2025-10-22,18:27:09.000,295,11126950,123365,0,1761157628,13823.898640499996,3.3010367099996074,53045.00405496 2025-10-22,18:27:10.000,295,11126863,123445,0,1761157629,13823.925585739991,3.2939875800002483,53045.01802920001 2025-10-22,18:27:11.000,295,11126940,123365,0,1761157630,13823.89190419,3.3010367099996074,53045.05995192 2025-10-22,18:27:12.000,295,11126911,123565,0,1761157631,13823.918849429996,3.3010367099996074,53045.06693904001 2025-10-22,18:27:13.000,295,11126880,123485,0,1761157632,13823.898640499996,3.27988932000153,53045.045977680005 2025-10-22,18:27:14.000,295,11126892,123645,0,1761157633,13824.013157770001,3.2446436700047343,53045.045977680005 2025-10-22,18:27:15.000,295,11126829,123645,0,1761157634,13823.966003599991,3.2516928000040934,53045.00405496 2025-10-22,18:27:16.000,295,11126880,123765,0,1761157635,13824.013157770001,3.2516928000040934,53044.976106480004 2025-10-22,18:27:17.000,295,11126877,123405,0,1761157636,13824.046839319992,3.23054540999874,53045.03200344 2025-10-22,18:27:18.000,295,11126859,123605,0,1761157637,13824.060311939997,3.2516928000040934,53045.02501632 2025-10-22,18:27:19.000,295,11126880,123405,0,1761157638,13824.026630389992,3.2023488900013035,53044.94815800001 2025-10-22,18:27:20.000,295,11126888,124005,0,1761157639,13824.073784560002,3.1459558499991545,53044.9830936 2025-10-22,18:27:21.000,295,11126894,124245,0,1761157640,13824.154620280002,3.1600541099978727,53045.02501632 2025-10-22,18:27:22.000,295,11126811,123685,0,1761157641,13824.141147659997,3.174152370003867,53044.976106480004 2025-10-22,18:27:23.000,295,11126877,123605,0,1761157642,13824.181565519997,3.1600541099978727,53044.99008072001 2025-10-22,18:27:24.000,295,11126884,123725,0,1761157643,13824.208510759992,3.131857590000436,53044.997067840006 2025-10-22,18:27:25.000,295,11126834,123645,0,1761157644,13824.235456000002,3.1036610700029996,53044.9830936 2025-10-22,18:27:26.000,295,11126874,123285,0,1761157645,13824.248928619993,3.1389067199997953,53044.997067840006 2025-10-22,18:27:27.000,295,11126845,123605,0,1761157646,13824.255664930002,3.1107102000023588,53045.05995192 2025-10-22,18:27:28.000,295,11126917,123605,0,1761157647,13824.248928619993,3.1036610700029996,53044.99008072001 2025-10-22,18:27:29.000,295,11126842,123365,0,1761157648,13824.269137549993,3.1107102000023588,53044.99008072001 2025-10-22,18:27:30.000,295,11126790,123445,0,1761157649,13824.282610169997,3.131857590000436,53045.01104208 2025-10-22,18:27:31.000,295,11126893,123605,0,1761157650,13824.329764339993,3.124808460001077,53045.01802920001 2025-10-22,18:27:32.000,295,11126906,123365,0,1761157651,13824.323028029998,3.131857590000436,53045.0529648 2025-10-22,18:27:33.000,295,11126869,123605,0,1761157652,13824.356709579988,3.124808460001077,53044.997067840006 2025-10-22,18:27:34.000,295,11126898,123325,0,1761157653,13824.349973269993,3.1107102000023588,53045.06693904001 2025-10-22,18:27:35.000,295,11126874,123485,0,1761157654,13824.349973269993,3.0895628100042813,53045.08091328 2025-10-22,18:27:36.000,295,11126825,123405,0,1761157655,13824.296082790002,3.1107102000023588,53045.094887520005 2025-10-22,18:27:37.000,295,11126901,124245,0,1761157656,13824.376918509988,3.1036610700029996,53045.05995192 2025-10-22,18:27:38.000,295,11126802,124325,0,1761157657,13824.403863749998,3.0895628100042813,53045.11584888001 2025-10-22,18:27:39.000,295,11126884,124045,0,1761157658,13824.390391129993,3.1036610700029996,53045.05995192 2025-10-22,18:27:40.000,295,11126885,123725,0,1761157659,13824.410600059993,3.0472680300008506,53045.05995192 2025-10-22,18:27:41.000,295,11126903,123445,0,1761157660,13824.417336369988,3.0895628100042813,53045.094887520005 2025-10-22,18:27:42.000,295,11126889,123565,0,1761157661,13824.430808989993,3.0966119400036405,53045.094887520005 2025-10-22,18:27:43.000,295,11126866,123565,0,1761157662,13824.464490539998,3.075464549998287,53045.143797360004 2025-10-22,18:27:44.000,295,11126827,123525,0,1761157663,13824.444281609998,3.0543171600002097,53045.18572008001 2025-10-22,18:27:45.000,295,11126865,123605,0,1761157664,13824.484699469998,3.068415419998928,53045.1927072 2025-10-22,18:27:46.000,295,11126826,123565,0,1761157665,13824.538589949989,3.0825136799976462,53045.24860416 2025-10-22,18:27:47.000,295,11126960,123565,0,1761157666,13824.484699469998,3.0825136799976462,53045.213668560005 2025-10-22,18:27:48.000,295,11126880,123485,0,1761157667,13824.464490539998,3.0966119400036405,53045.20668144001 2025-10-22,18:27:49.000,295,11126920,123565,0,1761157668,13824.477963159989,3.131857590000436,53045.20668144001 2025-10-22,18:27:50.000,295,11126890,123685,0,1761157669,13824.511644709994,3.068415419998928,53045.213668560005 2025-10-22,18:27:51.000,295,11126839,123485,0,1761157670,13824.403863749998,3.0825136799976462,53045.24161704 2025-10-22,18:27:52.000,295,11126900,123645,0,1761157671,13824.451017919993,3.068415419998928,53045.24161704 2025-10-22,18:27:53.000,295,11126856,123645,0,1761157672,13824.424072679998,3.068415419998928,53045.19969432 2025-10-22,18:27:54.000,295,11126865,124085,0,1761157673,13824.410600059993,3.075464549998287,53045.29052688 2025-10-22,18:27:55.000,295,11126918,124485,0,1761157674,13824.370182199993,3.068415419998928,53045.213668560005 2025-10-22,18:27:56.000,295,11126847,123205,0,1761157675,13824.444281609998,3.0331697700021323,53045.262578400005 2025-10-22,18:27:57.000,295,11126917,123405,0,1761157676,13824.390391129993,3.0049732500046957,53045.18572008001 2025-10-22,18:27:58.000,295,11126910,123605,0,1761157677,13824.390391129993,2.9838258599993424,53045.2276428 2025-10-22,18:27:59.000,295,11126847,123245,0,1761157678,13824.356709579988,2.9838258599993424,53045.25559128001 2025-10-22,18:28:00.000,295,11126904,123765,0,1761157679,13824.296082790002,2.9485802100025467,53045.262578400005 2025-10-22,18:28:01.000,295,11126891,123485,0,1761157680,13824.289346479993,2.913334559998475,53045.28353976001 2025-10-22,18:28:02.000,295,11126894,123645,0,1761157681,13824.215247070002,2.8921871700003976,53045.28353976001 2025-10-22,18:28:03.000,295,11126831,123485,0,1761157682,13824.215247070002,2.8357941299982485,53045.262578400005 2025-10-22,18:28:04.000,295,11126818,124205,0,1761157683,13824.141147659997,2.87103978000232,53045.276552639996 2025-10-22,18:28:05.000,295,11126886,123645,0,1761157684,13824.174829210002,2.8216958699995303,53045.31847536 2025-10-22,18:28:06.000,295,11126909,123405,0,1761157685,13824.107466109992,2.8287449999988894,53045.262578400005 2025-10-22,18:28:07.000,295,11126816,123685,0,1761157686,13824.067048249992,2.7723519600040163,53045.23462992001 2025-10-22,18:28:08.000,295,11126844,123165,0,1761157687,13824.060311939997,2.800548480001453,53045.2276428 2025-10-22,18:28:09.000,295,11126919,123485,0,1761157688,13824.019894079996,2.758253699998022,53045.26956552 2025-10-22,18:28:10.000,295,11126897,124325,0,1761157689,13824.026630389992,2.744155439999304,53045.23462992001 2025-10-22,18:28:11.000,295,11126906,124325,0,1761157690,13823.999685149996,2.7230080500012264,53045.2276428 2025-10-22,18:28:12.000,295,11126856,123645,0,1761157691,13823.979476219996,2.69481153000379,53045.24161704 2025-10-22,18:28:13.000,295,11126868,123405,0,1761157692,13823.959267289996,2.659565879999718,53045.17873296 2025-10-22,18:28:14.000,295,11126848,123325,0,1761157693,13823.932322050001,2.59612370999821,53045.213668560005 2025-10-22,18:28:15.000,295,11126922,123445,0,1761157694,13823.925585739991,2.589074579998851,53045.25559128001 2025-10-22,18:28:16.000,295,11126949,123405,0,1761157695,13823.91211312,2.5679271900007734,53045.24161704 2025-10-22,18:28:17.000,295,11126922,123445,0,1761157696,13823.878431569996,2.5256324100046186,53045.25559128001 2025-10-22,18:28:18.000,295,11126840,123565,0,1761157697,13823.85148633,2.5115341499986243,53045.25559128001 2025-10-22,18:28:19.000,295,11126946,123485,0,1761157698,13823.817804779996,2.4762885000018287,53045.19969432 2025-10-22,18:28:20.000,295,11126864,123325,0,1761157699,13823.80433215999,2.483337630001188,53045.213668560005 2025-10-22,18:28:21.000,295,11126904,123485,0,1761157700,13823.81106847,2.4057972000009613,53045.22065568 2025-10-22,18:28:22.000,295,11126810,123685,0,1761157701,13823.73023275,2.4198954599996796,53045.20668144001 2025-10-22,18:28:23.000,295,11126801,123565,0,1761157702,13823.73023275,2.4198954599996796,53045.24161704 2025-10-22,18:28:24.000,295,11126933,123325,0,1761157703,13823.656133339995,2.4551411100037512,53045.25559128001 2025-10-22,18:28:25.000,295,11126873,123325,0,1761157704,13823.68307857999,2.384649810002884,53045.24161704 2025-10-22,18:28:26.000,295,11126932,124125,0,1761157705,13823.64266071999,2.398748070001602,53045.20668144001 2025-10-22,18:28:27.000,295,11126876,124165,0,1761157706,13823.64939703,2.391698940002243,53045.24161704 2025-10-22,18:28:28.000,295,11126916,123325,0,1761157707,13823.58203392999,2.328256770000735,53045.20668144001 2025-10-22,18:28:29.000,295,11126897,123844,0,1761157708,13823.56182499999,2.3212076400013757,53045.122836 2025-10-22,18:28:30.000,295,11126844,123325,0,1761157709,13823.555088689995,2.2507163400005084,53045.164758720006 2025-10-22,18:28:31.000,295,11126849,123525,0,1761157710,13823.50793452,2.229568950002431,53045.15078448 2025-10-22,18:28:33.000,295,11126902,123565,0,1761157712,13823.534879759995,2.173175910000282,53045.13681024001 2025-10-22,18:28:34.000,295,11126880,123485,0,1761157713,13823.46078034999,2.130881130004127,53045.18572008001 2025-10-22,18:28:35.000,295,11126927,123445,0,1761157714,13823.46078034999,2.116782869998133,53045.20668144001 2025-10-22,18:28:36.000,295,11126801,123605,0,1761157715,13823.406889869999,2.0956354800000554,53045.17873296 2025-10-22,18:28:37.000,295,11126972,123405,0,1761157716,13823.427098799999,2.0603898300032597,53045.164758720006 2025-10-22,18:28:38.000,295,11126816,123485,0,1761157717,13823.366472009999,2.032193309998547,53045.12982312 2025-10-22,18:28:39.000,295,11126848,123245,0,1761157718,13823.326054149999,1.9828494000030332,53045.122836 2025-10-22,18:28:40.000,295,11126894,123685,0,1761157719,13823.265427359998,1.968751140004315,53045.122836 2025-10-22,18:28:41.000,295,11126869,123685,0,1761157720,13823.245218429998,1.9898985300023924,53045.11584888001 2025-10-22,18:28:42.000,295,11126905,124125,0,1761157721,13823.211536879993,1.9546528799983207,53045.164758720006 2025-10-22,18:28:43.000,295,11126827,123645,0,1761157722,13823.231745809993,1.9546528799983207,53045.12982312 2025-10-22,18:28:44.000,295,11126830,124205,0,1761157723,13823.238482119988,1.8841615800047293,53045.15078448 2025-10-22,18:28:45.000,295,11126943,123445,0,1761157724,13823.211536879993,1.9405546199996024,53045.143797360004 2025-10-22,18:28:46.000,295,11126839,123405,0,1761157725,13823.184591639998,1.9405546199996024,53045.12982312 2025-10-22,18:28:47.000,295,11126834,123685,0,1761157726,13823.184591639998,1.9053089700028067,53045.164758720006 2025-10-22,18:28:48.000,295,11126846,123485,0,1761157727,13823.164382709998,1.8771124499980942,53045.15078448 2025-10-22,18:28:49.000,295,11126850,123645,0,1761157728,13823.110492229993,1.813670280003862,53045.11584888001 2025-10-22,18:28:50.000,295,11126888,123844,0,1761157729,13823.029656509992,1.8841615800047293,53045.122836 2025-10-22,18:28:51.000,295,11126888,123565,0,1761157730,13823.043129129997,1.870063319998735,53045.10187464 2025-10-22,18:28:52.000,295,11126918,123525,0,1761157731,13823.029656509992,1.8489159300006577,53045.08091328 2025-10-22,18:28:53.000,295,11126842,123405,0,1761157732,13822.982502339997,1.8559650600000168,53045.11584888001 2025-10-22,18:28:54.000,295,11126919,123685,0,1761157733,13822.989238649992,1.8348176700019394,53045.15777160001 2025-10-22,18:28:55.000,295,11126905,123325,0,1761157734,13822.915139240002,1.863014189999376,53045.12982312 2025-10-22,18:28:56.000,295,11126866,123485,0,1761157735,13822.915139240002,1.8489159300006577,53045.15777160001 2025-10-22,18:28:57.000,295,11126901,123725,0,1761157736,13822.874721380002,1.7925228899985086,53045.13681024001 2025-10-22,18:28:58.000,295,11126844,123725,0,1761157737,13822.861248759997,1.8348176700019394,53045.12982312 2025-10-22,18:28:59.000,295,11126875,124045,0,1761157738,13822.787149349992,1.8066211500045029,53045.11584888001 2025-10-22,18:29:00.000,295,11126874,124085,0,1761157739,13822.780413039996,1.7713755000004312,53045.05995192 2025-10-22,18:29:01.000,295,11126925,124245,0,1761157740,13822.807358279992,1.7361298500036355,53045.06693904001 2025-10-22,18:29:02.000,295,11126889,123485,0,1761157741,13822.766940419991,1.7854737599991495,53045.05995192 2025-10-22,18:29:03.000,295,11126934,123165,0,1761157742,13822.760204109996,1.7713755000004312,53045.03899056001 2025-10-22,18:29:04.000,295,11126892,123485,0,1761157743,13822.739995179996,1.8066211500045029,53045.10187464 2025-10-22,18:29:05.000,295,11126885,123325,0,1761157744,13822.739995179996,1.7995720199978678,53045.05995192 2025-10-22,18:29:06.000,295,11126935,123605,0,1761157745,13822.766940419991,1.7995720199978678,53045.045977680005 2025-10-22,18:29:07.000,295,11126886,123844,0,1761157746,13822.746731489991,1.7995720199978678,53045.02501632 2025-10-22,18:29:08.000,295,11126882,123685,0,1761157747,13822.739995179996,1.813670280003862,53045.08091328 2025-10-22,18:29:09.000,295,11126818,123485,0,1761157748,13822.733258870001,1.8489159300006577,53045.05995192 2025-10-22,18:29:10.000,295,11126914,123445,0,1761157749,13822.753467800001,1.8418668000012985,53045.045977680005 2025-10-22,18:29:11.000,295,11126901,123485,0,1761157750,13822.780413039996,1.8418668000012985,53045.05995192 2025-10-22,18:29:12.000,295,11126861,123565,0,1761157751,13822.760204109996,1.8771124499980942,53045.06693904001 2025-10-22,18:29:13.000,295,11126929,123844,0,1761157752,13822.807358279992,1.8982598400034476,53045.08790040001 2025-10-22,18:29:14.000,295,11126873,123445,0,1761157753,13822.814094590001,1.8982598400034476,53045.122836 2025-10-22,18:29:15.000,295,11126928,123565,0,1761157754,13822.827567209992,1.9546528799983207,53045.05995192 2025-10-22,18:29:16.000,295,11126858,124245,0,1761157755,13822.841039829997,1.9264563600008842,53045.06693904001 2025-10-22,18:29:17.000,295,11126928,124285,0,1761157756,13822.874721380002,1.9335054900002433,53045.143797360004 2025-10-22,18:29:18.000,295,11126907,123365,0,1761157757,13822.894930310002,1.919407230001525,53045.08790040001 2025-10-22,18:29:19.000,295,11126905,123405,0,1761157758,13822.908402929992,1.870063319998735,53045.15078448 2025-10-22,18:29:20.000,295,11126872,123325,0,1761157759,13822.935348170002,1.870063319998735,53045.10187464 2025-10-22,18:29:21.000,295,11126864,123685,0,1761157760,13822.975766030002,1.919407230001525,53045.108861759996 2025-10-22,18:29:22.000,295,11126867,123605,0,1761157761,13822.995974960002,1.8559650600000168,53045.03899056001 2025-10-22,18:29:23.000,295,11126854,123765,0,1761157762,13823.002711269997,1.8982598400034476,53045.045977680005 2025-10-22,18:29:24.000,295,11126878,123285,0,1761157763,13823.002711269997,1.9264563600008842,53045.122836 2025-10-22,18:29:25.000,295,11126826,123525,0,1761157764,13823.063338059997,1.9476037499989616,53045.08790040001 2025-10-22,18:29:26.000,295,11126912,123325,0,1761157765,13823.083546989998,1.9053089700028067,53045.07392616 2025-10-22,18:29:27.000,295,11126942,123485,0,1761157766,13823.103755919998,1.9335054900002433,53045.01802920001 2025-10-22,18:29:28.000,295,11126917,123485,0,1761157767,13823.110492229993,1.9405546199996024,53045.03899056001 2025-10-22,18:29:29.000,295,11126886,123405,0,1761157768,13823.191327949993,1.9405546199996024,53045.05995192 2025-10-22,18:29:30.000,295,11126926,124005,0,1761157769,13823.184591639998,1.919407230001525,53045.07392616 2025-10-22,18:29:31.000,295,11126925,123685,0,1761157770,13823.198064259988,1.9546528799983207,53045.03200344 2025-10-22,18:29:32.000,295,11126859,123725,0,1761157771,13823.238482119988,1.9053089700028067,53045.03899056001 2025-10-22,18:29:33.000,295,11126845,123485,0,1761157772,13823.211536879993,1.975800270003674,53045.03899056001 2025-10-22,18:29:34.000,295,11126933,124485,0,1761157773,13823.278899979989,1.8912107100040885,53045.03899056001 2025-10-22,18:29:35.000,295,11126855,124205,0,1761157774,13823.299108909989,1.870063319998735,53045.05995192 2025-10-22,18:29:36.000,295,11126903,123605,0,1761157775,13823.352999389994,1.919407230001525,53045.05995192 2025-10-22,18:29:37.000,295,11126907,123485,0,1761157776,13823.339526769989,1.8489159300006577,53045.0529648 2025-10-22,18:29:38.000,295,11126928,123805,0,1761157777,13823.366472009999,1.8559650600000168,53045.03200344 2025-10-22,18:29:39.000,295,11126883,123405,0,1761157778,13823.427098799999,1.8066211500045029,53045.08091328 2025-10-22,18:29:40.000,295,11126934,123605,0,1761157779,13823.433835109994,1.8066211500045029,53045.08091328 2025-10-22,18:29:41.000,295,11126919,123605,0,1761157780,13823.46078034999,1.7502281100023538,53045.03200344 2025-10-22,18:29:42.000,295,11126816,123685,0,1761157781,13823.50793452,1.7290807200042764,53045.05995192 2025-10-22,18:29:43.000,295,11126915,123525,0,1761157782,13823.52140713999,1.7502281100023538,53045.05995192 2025-10-22,18:29:44.000,295,11126851,123605,0,1761157783,13823.54835238,1.7008841999995639,53045.01802920001 2025-10-22,18:29:45.000,295,11126933,123325,0,1761157784,13823.56856131,1.6797368100014864,53045.045977680005 2025-10-22,18:29:46.000,295,11126867,123725,0,1761157785,13823.64939703,1.6726876800021273,53045.045977680005 2025-10-22,18:29:47.000,295,11126878,123685,0,1761157786,13823.656133339995,1.6374420299980557,53045.01802920001 2025-10-22,18:29:48.000,295,11126869,123685,0,1761157787,13823.66286964999,1.6444911600046908,53045.108861759996 2025-10-22,18:29:49.000,295,11126843,123965,0,1761157788,13823.696551199995,1.60219638000126,53045.13681024001 2025-10-22,18:29:50.000,295,11126861,124125,0,1761157789,13823.72349643999,1.609245510000619,53045.15078448 2025-10-22,18:29:51.000,295,11126850,123685,0,1761157790,13823.71002382,1.5810489900031826,53045.045977680005 2025-10-22,18:29:52.000,295,11126891,123445,0,1761157791,13823.76391429999,1.55285246999847,53045.08790040001 2025-10-22,18:29:53.000,295,11126892,124165,0,1761157792,13823.77065061,1.5246559500010335,53045.08091328 2025-10-22,18:29:54.000,295,11126913,123325,0,1761157793,13823.81106847,1.5599015999978292,53045.08790040001 2025-10-22,18:29:55.000,295,11126942,123605,0,1761157794,13823.838013709996,1.5387542099997518,53045.15777160001 2025-10-22,18:29:56.000,295,11126914,123565,0,1761157795,13823.864958949991,1.5105576900023152,53045.15777160001 2025-10-22,18:29:57.000,295,11126821,123685,0,1761157796,13823.864958949991,1.5105576900023152,53045.108861759996 2025-10-22,18:29:58.000,295,11126826,123285,0,1761157797,13823.905376809991,1.5317050800003926,53045.13681024001 2025-10-22,18:29:59.000,295,11126906,123405,0,1761157798,13823.918849429996,1.5176068200016744,53045.17873296 2025-10-22,18:30:00.000,295,11126870,123325,0,1761157799,13823.939058359996,1.545803339999111,53045.143797360004 2025-10-22,18:30:01.000,295,11126955,123565,0,1761157800,13823.91211312,1.5176068200016744,53045.122836 2025-10-22,18:30:02.000,295,11126917,123605,0,1761157801,13823.945794669991,1.545803339999111,53045.143797360004 2025-10-22,18:30:03.000,295,11126904,123485,0,1761157802,13823.972739910001,1.5105576900023152,53045.19969432 2025-10-22,18:30:04.000,295,11126896,123685,0,1761157803,13823.966003599991,1.5387542099997518,53045.122836 2025-10-22,18:30:05.000,295,11126879,123925,0,1761157804,13823.932322050001,1.5880981200025417,53045.20668144001 2025-10-22,18:30:06.000,295,11126897,123485,0,1761157805,13823.952530980001,1.60219638000126,53045.262578400005 2025-10-22,18:30:07.000,295,11126843,124165,0,1761157806,13823.959267289996,1.5810489900031826,53045.15078448 2025-10-22,18:30:08.000,295,11126880,123565,0,1761157807,13824.026630389992,1.5810489900031826,53045.122836 2025-10-22,18:30:09.000,295,11126924,123485,0,1761157808,13823.972739910001,1.5880981200025417,53045.17873296 2025-10-22,18:30:10.000,295,11126936,123805,0,1761157809,13824.019894079996,1.609245510000619,53045.1927072 2025-10-22,18:30:11.000,295,11126938,123565,0,1761157810,13824.060311939997,1.6162946399999782,53045.17174584 2025-10-22,18:30:12.000,295,11126922,123645,0,1761157811,13824.013157770001,1.6444911600046908,53045.18572008001 2025-10-22,18:30:13.000,295,11126838,123645,0,1761157812,13824.073784560002,1.6303928999986965,53045.1927072 2025-10-22,18:30:14.000,295,11126907,123245,0,1761157813,13824.100729799997,1.6162946399999782,53045.1927072 2025-10-22,18:30:15.000,295,11126865,123325,0,1761157814,13824.134411350002,1.6233437699993374,53045.17873296 2025-10-22,18:30:16.000,295,11126886,123285,0,1761157815,13824.181565519997,1.6656385500027682,53045.2276428 2025-10-22,18:30:17.000,295,11126845,123485,0,1761157816,13824.221983379997,1.65154029000405,53045.15777160001 2025-10-22,18:30:18.000,295,11126870,123805,0,1761157817,13824.201774449997,1.658589420003409,53045.15078448 2025-10-22,18:30:19.000,295,11126882,123685,0,1761157818,13824.296082790002,1.7008841999995639,53045.19969432 2025-10-22,18:30:20.000,295,11126913,123485,0,1761157819,13824.349973269993,1.7431789800029946,53045.20668144001 2025-10-22,18:30:21.000,295,11126918,123445,0,1761157820,13824.383654819998,1.7008841999995639,53045.24161704 2025-10-22,18:30:22.000,295,11126855,123405,0,1761157821,13824.363445889998,1.6867859400008456,53045.25559128001 2025-10-22,18:30:23.000,295,11126858,123005,0,1761157822,13824.417336369988,1.7713755000004312,53045.26956552 2025-10-22,18:30:24.000,295,11126852,124045,0,1761157823,13824.464490539998,1.7713755000004312,53045.262578400005 2025-10-22,18:30:25.000,295,11126814,123405,0,1761157824,13824.504908399998,1.8066211500045029,53045.24860416 2025-10-22,18:30:26.000,295,11126875,123365,0,1761157825,13824.531853639994,1.7854737599991495,53045.28353976001 2025-10-22,18:30:27.000,295,11126845,123605,0,1761157826,13824.612689359994,1.8207194100032211,53045.262578400005 2025-10-22,18:30:28.000,295,11126933,123405,0,1761157827,13824.632898289994,1.8277685400025803,53045.29052688 2025-10-22,18:30:29.000,295,11126885,123365,0,1761157828,13824.68678877,1.8559650600000168,53045.33943672 2025-10-22,18:30:30.000,295,11126888,123405,0,1761157829,13824.70026138999,1.870063319998735,53045.276552639996 2025-10-22,18:30:31.000,295,11126893,123485,0,1761157830,13824.72047031999,1.919407230001525,53045.31847536 2025-10-22,18:30:32.000,295,11126937,123565,0,1761157831,13824.76088817999,1.9546528799983207,53045.311488240004 2025-10-22,18:30:33.000,295,11126910,123605,0,1761157832,13824.82151496999,1.9828494000030332,53045.31847536 2025-10-22,18:30:34.000,295,11126877,123405,0,1761157833,13824.86866914,2.0039967900011106,53045.37437232001 2025-10-22,18:30:35.000,295,11126885,123525,0,1761157834,13824.915823309995,2.032193309998547,53045.38834656 2025-10-22,18:30:36.000,295,11126825,123405,0,1761157835,13824.94950486,2.0392424399979063,53045.41629504 2025-10-22,18:30:37.000,295,11126859,123445,0,1761157836,13825.02360426999,2.0603898300032597,53045.40232080001 2025-10-22,18:30:38.000,295,11126851,123645,0,1761157837,13825.05054951,2.074488090001978,53045.36039808 2025-10-22,18:30:39.000,295,11126917,124085,0,1761157838,13825.077494749996,2.1097337399987737,53045.41629504 2025-10-22,18:30:40.000,295,11126990,124045,0,1761157839,13825.1111763,2.137930260003486,53045.4372564 2025-10-22,18:30:41.000,295,11126956,124205,0,1761157840,13825.13138523,2.1097337399987737,53045.444243519996 2025-10-22,18:30:42.000,295,11126911,123525,0,1761157841,13825.124648919991,2.1661267800009227,53045.49315336001 2025-10-22,18:30:43.000,295,11126914,124125,0,1761157842,13825.13138523,2.1520285200022045,53045.444243519996 2025-10-22,18:30:44.000,295,11126855,123405,0,1761157843,13825.138121539996,2.1590776500015636,53045.45123064001 2025-10-22,18:30:45.000,295,11126871,123605,0,1761157844,13825.151594160001,2.2013724299977184,53045.49315336001 2025-10-22,18:30:46.000,295,11126863,123605,0,1761157845,13825.171803090001,2.222519820003072,53045.479179120004 2025-10-22,18:30:47.000,295,11126839,123645,0,1761157846,13825.178539399996,2.222519820003072,53045.52110184001 2025-10-22,18:30:48.000,295,11126872,123485,0,1761157847,13825.178539399996,2.2084215600043535,53045.549050320005 2025-10-22,18:30:49.000,295,11126958,123685,0,1761157848,13825.225693569992,2.222519820003072,53045.54206320001 2025-10-22,18:30:50.000,295,11126918,123485,0,1761157849,13825.205484639991,2.23661808000179,53045.52808896 2025-10-22,18:30:51.000,295,11126937,123685,0,1761157850,13825.232429880001,2.2648145999992266,53045.54206320001 2025-10-22,18:30:52.000,295,11126956,123165,0,1761157851,13825.232429880001,2.3000602500032983,53045.59097304001 2025-10-22,18:30:53.000,295,11126853,123685,0,1761157852,13825.225693569992,2.278912859997945,53045.5071276 2025-10-22,18:30:54.000,295,11126862,123725,0,1761157853,13825.239166189996,2.3071093800026574,53045.611934399996 2025-10-22,18:30:55.000,295,11126878,123685,0,1761157854,13825.218957259996,2.3071093800026574,53045.60494728 2025-10-22,18:30:56.000,295,11126867,124125,0,1761157855,13825.279584049997,2.398748070001602,53045.65385712 2025-10-22,18:30:57.000,295,11126908,123925,0,1761157856,13825.259375119997,2.4057972000009613,53045.611934399996 2025-10-22,18:30:58.000,295,11126835,123965,0,1761157857,13825.299792979997,2.3776006800035248,53045.646870000004 2025-10-22,18:30:59.000,295,11126914,123565,0,1761157858,13825.313265600002,2.4198954599996796,53045.61892152001 2025-10-22,18:31:00.000,295,11126907,123445,0,1761157859,13825.373892390002,2.4198954599996796,53045.646870000004 2025-10-22,18:31:01.000,295,11126936,123885,0,1761157860,13825.360419769997,2.4198954599996796,53045.716741200005 2025-10-22,18:31:02.000,295,11126880,123685,0,1761157861,13825.313265600002,2.4128463300003204,53045.67481848 2025-10-22,18:31:03.000,295,11126873,123525,0,1761157862,13825.333474530002,2.398748070001602,53045.67481848 2025-10-22,18:31:04.000,295,11126907,123565,0,1761157863,13825.346947149992,2.391698940002243,53045.72372832 2025-10-22,18:31:05.000,295,11126828,123325,0,1761157864,13825.373892390002,2.3776006800035248,53045.716741200005 2025-10-22,18:31:06.000,295,11126870,123485,0,1761157865,13825.434519180002,2.3776006800035248,53045.7516768 2025-10-22,18:31:07.000,295,11126885,123565,0,1761157866,13825.373892390002,2.384649810002884,53045.70975408001 2025-10-22,18:31:08.000,295,11126920,123565,0,1761157867,13825.414310250002,2.384649810002884,53045.73071544 2025-10-22,18:31:09.000,295,11126844,123485,0,1761157868,13825.434519180002,2.391698940002243,53045.814560880004 2025-10-22,18:31:10.000,295,11126917,123485,0,1761157869,13825.441255489997,2.384649810002884,53045.75866392001 2025-10-22,18:31:11.000,295,11126901,123285,0,1761157870,13825.400837629997,2.4269445899990387,53045.7516768 2025-10-22,18:31:12.000,295,11126954,123525,0,1761157871,13825.468200729993,2.4198954599996796,53045.779625279996 2025-10-22,18:31:13.000,295,11126800,123685,0,1761157872,13825.468200729993,2.4057972000009613,53045.765651040005 2025-10-22,18:31:14.000,295,11126922,124285,0,1761157873,13825.468200729993,2.4269445899990387,53045.82853512001 2025-10-22,18:31:15.000,295,11126910,123005,0,1761157874,13825.495145970002,2.391698940002243,53045.78661240001 2025-10-22,18:31:16.000,295,11126882,123445,0,1761157875,13825.535563830003,2.391698940002243,53045.821548 2025-10-22,18:31:17.000,295,11126820,123405,0,1761157876,13825.535563830003,2.4621902400031104,53045.779625279996 2025-10-22,18:31:18.000,295,11126921,123844,0,1761157877,13825.562509069998,2.4621902400031104,53045.78661240001 2025-10-22,18:31:19.000,295,11126911,123565,0,1761157878,13825.549036449993,2.4762885000018287,53045.814560880004 2025-10-22,18:31:20.000,295,11126866,123645,0,1761157879,13825.596190619988,2.490386760000547,53045.821548 2025-10-22,18:31:21.000,295,11126928,123565,0,1761157880,13825.629872169993,2.5185832799979835,53045.84250936 2025-10-22,18:31:22.000,295,11126924,123525,0,1761157881,13825.650081099993,2.553828930002055,53045.87744496001 2025-10-22,18:31:23.000,295,11126958,123485,0,1761157882,13825.656817409988,2.5256324100046186,53045.87744496001 2025-10-22,18:31:24.000,295,11126951,123685,0,1761157883,13825.683762649998,2.553828930002055,53045.87045784 2025-10-22,18:31:25.000,295,11126943,123485,0,1761157884,13825.730916819994,2.5608780600014143,53045.97526464001 2025-10-22,18:31:26.000,295,11126906,123685,0,1761157885,13825.703971579998,2.5679271900007734,53045.94032904 2025-10-22,18:31:27.000,295,11126900,123125,0,1761157886,13825.690498959993,2.589074579998851,53045.92635480001 2025-10-22,18:31:28.000,295,11126892,123485,0,1761157887,13825.737653129989,2.6243202300029225,53045.90539344001 2025-10-22,18:31:29.000,295,11126880,124285,0,1761157888,13825.764598369999,2.6172711000035633,53045.884432080005 2025-10-22,18:31:30.000,295,11126876,124325,0,1761157889,13825.764598369999,2.6877624000044307,53045.95430328001 2025-10-22,18:31:31.000,295,11126955,124365,0,1761157890,13825.798279919989,2.645467620001,53045.91936768 2025-10-22,18:31:32.000,295,11126959,123445,0,1761157891,13825.757862059989,2.7371063099999446,53045.947316159996 2025-10-22,18:31:33.000,295,11126915,123965,0,1761157892,13825.791543609994,2.744155439999304,53045.982251760004 2025-10-22,18:31:34.000,295,11126944,123725,0,1761157893,13825.784807299999,2.708909790002508,53046.03814872 2025-10-22,18:31:35.000,295,11126935,123485,0,1761157894,13825.764598369999,2.7934993500020937,53046.0311616 2025-10-22,18:31:36.000,295,11126978,123485,0,1761157895,13825.751125749994,2.8357941299982485,53046.02417448001 2025-10-22,18:31:37.000,295,11126885,123685,0,1761157896,13825.784807299999,2.8780889100016793,53046.05911008 2025-10-22,18:31:38.000,295,11126903,123325,0,1761157897,13825.771334679994,2.906285429999116,53046.09404568001 2025-10-22,18:31:39.000,295,11126897,123565,0,1761157898,13825.744389439998,2.9485802100025467,53046.1359684 2025-10-22,18:31:40.000,295,11126878,123325,0,1761157899,13825.717444199989,2.9838258599993424,53046.09404568001 2025-10-22,18:31:41.000,295,11126897,123445,0,1761157900,13825.690498959993,2.9415310800031875,53046.05911008 2025-10-22,18:31:42.000,295,11126907,123525,0,1761157901,13825.677026339989,3.012022380004055,53046.12898128 2025-10-22,18:31:43.000,295,11126864,123565,0,1761157902,13825.629872169993,2.9979241199980606,53046.08007144 2025-10-22,18:31:44.000,295,11126911,123765,0,1761157903,13825.623135859998,2.9908749899987015,53046.0660972 2025-10-22,18:31:45.000,295,11126949,124325,0,1761157904,13825.670290029993,2.9838258599993424,53046.09404568001 2025-10-22,18:31:46.000,295,11126844,124405,0,1761157905,13825.616399549988,3.0049732500046957,53046.052122960005 2025-10-22,18:31:47.000,295,11126945,124245,0,1761157906,13825.582717999998,3.0049732500046957,53046.101032800005 2025-10-22,18:31:48.000,295,11126927,123525,0,1761157907,13825.555772760003,3.019071510003414,53046.09404568001 2025-10-22,18:31:49.000,295,11126886,123525,0,1761157908,13825.501882279998,2.9979241199980606,53046.115007039996 2025-10-22,18:31:50.000,295,11126935,123685,0,1761157909,13825.468200729993,3.0331697700021323,53046.05911008 2025-10-22,18:31:51.000,295,11126849,123645,0,1761157910,13825.481673349997,2.9979241199980606,53046.10801992 2025-10-22,18:31:52.000,295,11126896,123325,0,1761157911,13825.454728110002,2.976776729999983,53046.0660972 2025-10-22,18:31:53.000,295,11126948,123525,0,1761157912,13825.407573939992,3.019071510003414,53046.03814872 2025-10-22,18:31:54.000,295,11126884,123645,0,1761157913,13825.400837629997,2.9838258599993424,53046.0311616 2025-10-22,18:31:55.000,295,11126899,123365,0,1761157914,13825.367156079992,2.9838258599993424,53046.03814872 2025-10-22,18:31:56.000,295,11126893,123405,0,1761157915,13825.333474530002,2.969727600000624,53046.0311616 2025-10-22,18:31:57.000,295,11126925,123325,0,1761157916,13825.313265600002,2.9274328200044692,53045.99622600001 2025-10-22,18:31:58.000,295,11126937,123485,0,1761157917,13825.239166189996,2.920383689997834,53045.98923888 2025-10-22,18:31:59.000,295,11126899,123565,0,1761157918,13825.192012020001,2.9274328200044692,53045.95430328001 2025-10-22,18:32:00.000,295,11126941,123685,0,1761157919,13825.205484639991,2.9274328200044692,53045.933341920005 2025-10-22,18:32:01.000,295,11126935,123525,0,1761157920,13825.144857849991,2.9344819500038284,53045.933341920005 2025-10-22,18:32:02.000,295,11126876,124205,0,1761157921,13825.097703679996,2.8921871700003976,53045.947316159996 2025-10-22,18:32:03.000,295,11126909,123565,0,1761157922,13825.07075844,2.913334559998475,53045.92635480001 2025-10-22,18:32:04.000,295,11126869,124405,0,1761157923,13825.016867959996,2.8921871700003976,53045.89840632 2025-10-22,18:32:05.000,295,11126882,123685,0,1761157924,13825.01013165,2.8851380400010385,53045.84250936 2025-10-22,18:32:06.000,295,11126875,123685,0,1761157925,13824.98318640999,2.906285429999116,53045.79359952 2025-10-22,18:32:07.000,295,11126943,123645,0,1761157926,13825.016867959996,2.906285429999116,53045.82853512001 2025-10-22,18:32:08.000,295,11126979,123485,0,1761157927,13824.94950486,2.863990650002961,53045.87744496001 2025-10-22,18:32:09.000,295,11126805,123685,0,1761157928,13824.936032239995,2.9415310800031875,53045.87045784 2025-10-22,18:32:10.000,295,11126913,123725,0,1761157929,13824.895614379995,2.8992362999997567,53045.82853512001 2025-10-22,18:32:11.000,295,11126914,123645,0,1761157930,13824.855196519995,2.8780889100016793,53045.82853512001 2025-10-22,18:32:12.000,295,11126929,123325,0,1761157931,13824.84172389999,2.906285429999116,53045.75866392001 2025-10-22,18:32:13.000,295,11126856,123725,0,1761157932,13824.88214175999,2.8921871700003976,53045.821548 2025-10-22,18:32:14.000,295,11126873,123525,0,1761157933,13824.814778659995,2.8851380400010385,53045.821548 2025-10-22,18:32:15.000,295,11126859,123605,0,1761157934,13824.80804235,2.863990650002961,53045.835522240006 2025-10-22,18:32:16.000,295,11126882,123325,0,1761157935,13824.82151496999,2.863990650002961,53045.80058664 2025-10-22,18:32:17.000,295,11126879,123685,0,1761157936,13824.834987589995,2.8428432600048836,53045.779625279996 2025-10-22,18:32:18.000,295,11126884,123685,0,1761157937,13824.754151869995,2.8287449999988894,53045.765651040005 2025-10-22,18:32:19.000,295,11126885,124285,0,1761157938,13824.76762449,2.8357941299982485,53045.74468968 2025-10-22,18:32:20.000,295,11126933,124125,0,1761157939,13824.74741556,2.800548480001453,53045.74468968 2025-10-22,18:32:21.000,295,11126949,123485,0,1761157940,13824.713734009994,2.765302830004657,53045.73071544 2025-10-22,18:32:22.000,295,11126854,123844,0,1761157941,13824.713734009994,2.744155439999304,53045.7516768 2025-10-22,18:32:23.000,295,11126865,123805,0,1761157942,13824.74067924999,2.758253699998022,53045.716741200005 2025-10-22,18:32:24.000,295,11126870,123485,0,1761157943,13824.65984352999,2.6877624000044307,53045.69577984 2025-10-22,18:32:25.000,295,11126900,123725,0,1761157944,13824.68005245999,2.6877624000044307,53045.716741200005 2025-10-22,18:32:26.000,295,11126915,123565,0,1761157945,13824.612689359994,2.652516750000359,53045.7516768 2025-10-22,18:32:27.000,295,11126924,123565,0,1761157946,13824.61942566999,2.6877624000044307,53045.70975408001 2025-10-22,18:32:28.000,295,11126945,123565,0,1761157947,13824.599216739989,2.659565879999718,53045.69577984 2025-10-22,18:32:29.000,295,11126870,123605,0,1761157948,13824.592480429994,2.59612370999821,53045.6818056 2025-10-22,18:32:30.000,295,11126893,123645,0,1761157949,13824.531853639994,2.589074579998851,53045.74468968 2025-10-22,18:32:31.000,295,11126887,123805,0,1761157950,13824.525117329998,2.5820254499994917,53045.667831360006 2025-10-22,18:32:32.000,295,11126923,123525,0,1761157951,13824.498172089989,2.5820254499994917,53045.66084424001 2025-10-22,18:32:33.000,295,11126950,123525,0,1761157952,13824.504908399998,2.504485019999265,53045.597960160005 2025-10-22,18:32:34.000,295,11126931,124125,0,1761157953,13824.498172089989,2.483337630001188,53045.611934399996 2025-10-22,18:32:35.000,295,11126956,123965,0,1761157954,13824.451017919993,2.4692393700024695,53045.59097304001 2025-10-22,18:32:36.000,295,11126964,124205,0,1761157955,13824.471226849993,2.441042849997757,53045.63988288001 2025-10-22,18:32:37.000,295,11126940,123605,0,1761157956,13824.424072679998,2.398748070001602,53045.61892152001 2025-10-22,18:32:38.000,295,11126923,123765,0,1761157957,13824.410600059993,2.3776006800035248,53045.5769988 2025-10-22,18:32:39.000,295,11126900,123685,0,1761157958,13824.370182199993,2.342355029999453,53045.59097304001 2025-10-22,18:32:40.000,295,11126884,123325,0,1761157959,13824.349973269993,2.3564532899981714,53045.56302456 2025-10-22,18:32:41.000,295,11126920,123525,0,1761157960,13824.336500650003,2.3141585100020166,53045.54206320001 2025-10-22,18:32:42.000,295,11126863,123525,0,1761157961,13824.309555409993,2.2577654699998675,53045.549050320005 2025-10-22,18:32:43.000,295,11126935,123645,0,1761157962,13824.316291720002,2.2577654699998675,53045.56302456 2025-10-22,18:32:44.000,295,11126851,123525,0,1761157963,13824.316291720002,2.229568950002431,53045.55603744 2025-10-22,18:32:45.000,295,11126933,123445,0,1761157964,13824.302819099998,2.2084215600043535,53045.53507608 2025-10-22,18:32:46.000,295,11126881,123765,0,1761157965,13824.282610169997,2.1943232999983593,53045.51411472 2025-10-22,18:32:47.000,295,11126910,123445,0,1761157966,13824.289346479993,2.1449793900028453,53045.500140480006 2025-10-22,18:32:48.000,295,11126913,123725,0,1761157967,13824.235456000002,2.1661267800009227,53045.479179120004 2025-10-22,18:32:49.000,295,11126885,124005,0,1761157968,13824.228719689992,2.137930260003486,53045.4372564 2025-10-22,18:32:50.000,295,11126906,123685,0,1761157969,13824.215247070002,2.1590776500015636,53045.444243519996 2025-10-22,18:32:51.000,295,11126874,123965,0,1761157970,13824.188301829992,2.116782869998133,53045.40232080001 2025-10-22,18:32:52.000,295,11126883,124085,0,1761157971,13824.221983379997,2.0603898300032597,53045.444243519996 2025-10-22,18:32:53.000,295,11126886,123965,0,1761157972,13824.221983379997,2.0603898300032597,53045.48616624 2025-10-22,18:32:54.000,295,11126920,123605,0,1761157973,13824.242192309997,2.081537220001337,53045.47219200001 2025-10-22,18:32:55.000,295,11126864,123925,0,1761157974,13824.195038140002,2.025144179999188,53045.40930792 2025-10-22,18:32:56.000,295,11126889,123645,0,1761157975,13824.201774449997,2.025144179999188,53045.37437232001 2025-10-22,18:32:57.000,295,11126895,123565,0,1761157976,13824.195038140002,2.0039967900011106,53045.40232080001 2025-10-22,18:32:58.000,295,11126897,123645,0,1761157977,13824.215247070002,1.9617020099976799,53045.37437232001 2025-10-22,18:32:59.000,295,11126878,123844,0,1761157978,13824.208510759992,1.9476037499989616,53045.35341096001 2025-10-22,18:33:00.000,295,11126862,123485,0,1761157979,13824.188301829992,1.8982598400034476,53045.30450112001 2025-10-22,18:33:01.000,295,11126880,123445,0,1761157980,13824.215247070002,1.8771124499980942,53045.36039808 2025-10-22,18:33:02.000,295,11126951,123605,0,1761157981,13824.201774449997,1.813670280003862,53045.332449600006 2025-10-22,18:33:03.000,295,11126954,123645,0,1761157982,13824.215247070002,1.7995720199978678,53045.276552639996 2025-10-22,18:33:04.000,295,11126872,123405,0,1761157983,13824.181565519997,1.7784246299997903,53045.33943672 2025-10-22,18:33:05.000,295,11126943,123844,0,1761157984,13824.161356589997,1.7290807200042764,53045.311488240004 2025-10-22,18:33:06.000,295,11126857,123525,0,1761157985,13824.114202420002,1.7361298500036355,53045.33943672 2025-10-22,18:33:07.000,295,11126951,124045,0,1761157986,13824.168092899992,1.764326370001072,53045.311488240004 2025-10-22,18:33:08.000,295,11126874,124285,0,1761157987,13824.141147659997,1.6938350700002047,53045.311488240004 2025-10-22,18:33:09.000,295,11126907,123725,0,1761157988,13824.161356589997,1.6867859400008456,53045.276552639996 2025-10-22,18:33:10.000,295,11126858,123645,0,1761157989,13824.188301829992,1.6444911600046908,53045.30450112001 2025-10-22,18:33:11.000,295,11126908,123685,0,1761157990,13824.174829210002,1.6233437699993374,53045.28353976001 2025-10-22,18:33:12.000,295,11126913,123645,0,1761157991,13824.147883969992,1.609245510000619,53045.23462992001 2025-10-22,18:33:13.000,295,11126955,123405,0,1761157992,13824.188301829992,1.6233437699993374,53045.30450112001 2025-10-22,18:33:14.000,295,11126895,123645,0,1761157993,13824.147883969992,1.609245510000619,53045.32546248001 2025-10-22,18:33:15.000,295,11126921,123525,0,1761157994,13824.114202420002,1.5810489900031826,53045.332449600006 2025-10-22,18:33:16.000,295,11126944,123565,0,1761157995,13824.154620280002,1.5599015999978292,53045.25559128001 2025-10-22,18:33:17.000,295,11126931,123605,0,1761157996,13824.127675039992,1.5951472500019008,53045.276552639996 2025-10-22,18:33:18.000,295,11126924,123725,0,1761157997,13824.141147659997,1.5599015999978292,53045.29052688 2025-10-22,18:33:19.000,295,11126922,123605,0,1761157998,13824.073784560002,1.5105576900023152,53045.31847536 2025-10-22,18:33:20.000,295,11126899,123525,0,1761157999,13824.114202420002,1.503508560002956,53045.332449600006 2025-10-22,18:33:21.000,295,11126938,123445,0,1761158000,13824.107466109992,1.4823611700048787,53045.262578400005 2025-10-22,18:33:22.000,295,11126868,123365,0,1761158001,13824.127675039992,1.4612137799995253,53045.297514 2025-10-22,18:33:23.000,295,11126874,123565,0,1761158002,13824.114202420002,1.4259681300027296,53045.297514 2025-10-22,18:33:24.000,295,11126883,124245,0,1761158003,13824.093993490002,1.4048207400046522,53045.26956552 2025-10-22,18:33:25.000,295,11126871,124325,0,1761158004,13824.120938729997,1.4048207400046522,53045.25559128001 2025-10-22,18:33:26.000,295,11126900,123605,0,1761158005,13824.087257179992,1.4048207400046522,53045.22065568 2025-10-22,18:33:27.000,295,11126934,123605,0,1761158006,13824.073784560002,1.397771609998017,53045.1927072 2025-10-22,18:33:28.000,295,11126952,123645,0,1761158007,13824.107466109992,1.4118698700040113,53045.22065568 2025-10-22,18:33:29.000,295,11126918,123405,0,1761158008,13824.093993490002,1.3554768300018623,53045.13681024001 2025-10-22,18:33:30.000,295,11126914,123405,0,1761158009,13824.073784560002,1.3695750900005805,53045.17873296 2025-10-22,18:33:31.000,295,11126921,123805,0,1761158010,13824.046839319992,1.3484277000025031,53045.17873296 2025-10-22,18:33:32.000,295,11126911,123645,0,1761158011,13823.992948840001,1.341378570003144,53045.15777160001 2025-10-22,18:33:33.000,295,11126868,123485,0,1761158012,13823.952530980001,1.3625259600012214,53045.12982312 2025-10-22,18:33:34.000,295,11126907,123645,0,1761158013,13823.972739910001,1.3343294400037848,53045.164758720006 2025-10-22,18:33:35.000,295,11126882,123525,0,1761158014,13823.979476219996,1.3061329199990723,53045.11584888001 2025-10-22,18:33:36.000,295,11126889,123685,0,1761158015,13823.986212529991,1.292034660000354,53045.122836 2025-10-22,18:33:37.000,295,11126889,123525,0,1761158016,13823.972739910001,1.2779364000016358,53045.108861759996 2025-10-22,18:33:38.000,295,11126915,123445,0,1761158017,13823.966003599991,1.284985530000995,53045.094887520005 2025-10-22,18:33:39.000,295,11126876,123445,0,1761158018,13823.966003599991,1.2497398800041992,53045.15078448 2025-10-22,18:33:40.000,295,11126852,124085,0,1761158019,13823.992948840001,1.2638381400029175,53045.17873296 2025-10-22,18:33:41.000,295,11126902,124205,0,1761158020,13824.006421459992,1.2497398800041992,53045.12982312 2025-10-22,18:33:42.000,295,11126870,124325,0,1761158021,13823.999685149996,1.2215433599994867,53045.12982312 2025-10-22,18:33:43.000,295,11126890,124165,0,1761158022,13823.999685149996,1.1792485800033319,53045.05995192 2025-10-22,18:33:44.000,295,11126962,123605,0,1761158023,13824.053575630001,1.2003959700014093,53045.045977680005 2025-10-22,18:33:45.000,295,11126903,123605,0,1761158024,13824.046839319992,1.1792485800033319,53045.06693904001 2025-10-22,18:33:46.000,295,11126932,123645,0,1761158025,13824.046839319992,1.1087572800024645,53045.01104208 2025-10-22,18:33:47.000,295,11126955,123605,0,1761158026,13824.073784560002,1.1158064100018237,53044.997067840006 2025-10-22,18:33:48.000,295,11126932,123725,0,1761158027,13824.127675039992,1.080560759997752,53045.094887520005 2025-10-22,18:33:49.000,295,11126949,123565,0,1761158028,13824.154620280002,1.080560759997752,53045.06693904001 2025-10-22,18:33:50.000,295,11126959,123405,0,1761158029,13824.174829210002,1.0171185900035198,53044.99008072001 2025-10-22,18:33:51.000,295,11126956,123365,0,1761158030,13824.201774449997,1.031216850002238,53045.06693904001 2025-10-22,18:33:52.000,295,11126970,123685,0,1761158031,13824.201774449997,1.031216850002238,53045.00405496 2025-10-22,18:33:53.000,295,11126975,123445,0,1761158032,13824.255664930002,1.0030203300048015,53045.03899056001 2025-10-22,18:33:54.000,295,11126899,123565,0,1761158033,13824.235456000002,0.9889220699988073,53045.01802920001 2025-10-22,18:33:55.000,295,11126915,123645,0,1761158034,13824.302819099998,0.9889220699988073,53045.01104208 2025-10-22,18:33:56.000,295,11126882,123445,0,1761158035,13824.309555409993,0.9325290300039342,53045.01802920001 2025-10-22,18:33:57.000,295,11126909,124605,0,1761158036,13824.316291720002,0.9325290300039342,53045.03899056001 2025-10-22,18:33:58.000,295,11126909,124205,0,1761158037,13824.269137549993,0.9325290300039342,53045.02501632 2025-10-22,18:33:59.000,295,11126874,124365,0,1761158038,13824.316291720002,0.925479900004575,53044.9830936 2025-10-22,18:34:00.000,295,11126878,123405,0,1761158039,13824.390391129993,0.9184307699979399,53045.0529648 2025-10-22,18:34:01.000,295,11126882,123325,0,1761158040,13824.437545299988,0.8902342500005034,53045.01104208 2025-10-22,18:34:02.000,295,11126962,123405,0,1761158041,13824.424072679998,0.8902342500005034,53044.9830936 2025-10-22,18:34:03.000,295,11126877,123605,0,1761158042,13824.457754229988,0.8126938200002769,53045.03200344 2025-10-22,18:34:04.000,295,11126966,123645,0,1761158043,13824.451017919993,0.8126938200002769,53045.02501632 2025-10-22,18:34:05.000,295,11126903,123525,0,1761158044,13824.457754229988,0.8267920799989952,53045.03899056001 2025-10-22,18:34:06.000,295,11126934,123405,0,1761158045,13824.451017919993,0.8267920799989952,53045.05995192 2025-10-22,18:34:07.000,295,11126961,123485,0,1761158046,13824.464490539998,0.7844973000028403,53045.02501632 2025-10-22,18:34:08.000,295,11126974,123685,0,1761158047,13824.484699469998,0.7492516499987687,53045.07392616 2025-10-22,18:34:09.000,295,11126969,123685,0,1761158048,13824.471226849993,0.7703990400041221,53045.03899056001 2025-10-22,18:34:10.000,295,11126982,123245,0,1761158049,13824.504908399998,0.6928586100038956,53045.08091328 2025-10-22,18:34:11.000,295,11126891,123605,0,1761158050,13824.531853639994,0.6928586100038956,53045.108861759996 2025-10-22,18:34:12.000,295,11126956,123445,0,1761158051,13824.525117329998,0.6928586100038956,53045.045977680005 2025-10-22,18:34:13.000,295,11126925,123844,0,1761158052,13824.579007809989,0.6717112199985422,53045.02501632 2025-10-22,18:34:14.000,295,11126915,124325,0,1761158053,13824.585744119999,0.714006000001973,53045.01104208 2025-10-22,18:34:15.000,295,11126910,124405,0,1761158054,13824.552062569994,0.6999077400032547,53045.03200344 2025-10-22,18:34:16.000,295,11126878,124325,0,1761158055,13824.525117329998,0.7210551300013321,53045.108861759996 2025-10-22,18:34:17.000,295,11126889,123565,0,1761158056,13824.531853639994,0.6928586100038956,53045.0529648 2025-10-22,18:34:18.000,295,11126897,123365,0,1761158057,13824.545326259999,0.6646620899991831,53045.045977680005 2025-10-22,18:34:19.000,295,11126887,123405,0,1761158058,13824.552062569994,0.6576129599998239,53045.07392616 2025-10-22,18:34:20.000,295,11126910,123565,0,1761158059,13824.572271499994,0.6576129599998239,53045.0529648 2025-10-22,18:34:21.000,295,11126909,123725,0,1761158060,13824.572271499994,0.6435147000011057,53045.10187464 2025-10-22,18:34:22.000,295,11126955,123725,0,1761158061,13824.565535189999,0.6435147000011057,53045.08790040001 2025-10-22,18:34:23.000,295,11126944,123525,0,1761158062,13824.525117329998,0.6435147000011057,53045.045977680005 2025-10-22,18:34:24.000,295,11126889,123645,0,1761158063,13824.484699469998,0.6505638300004648,53045.108861759996 2025-10-22,18:34:25.000,295,11126906,123685,0,1761158064,13824.484699469998,0.6364655700017465,53045.05995192 2025-10-22,18:34:26.000,295,11126895,123565,0,1761158065,13824.457754229988,0.6505638300004648,53045.17174584 2025-10-22,18:34:27.000,295,11126967,123685,0,1761158066,13824.451017919993,0.5871216599989566,53045.094887520005 2025-10-22,18:34:28.000,295,11126940,123565,0,1761158067,13824.397127439988,0.5941707899983157,53045.08091328 2025-10-22,18:34:29.000,295,11126902,123365,0,1761158068,13824.444281609998,0.5800725299995975,53045.094887520005 2025-10-22,18:34:30.000,295,11126908,123645,0,1761158069,13824.451017919993,0.5730234000002383,53045.06693904001 2025-10-22,18:34:31.000,295,11126945,124125,0,1761158070,13824.451017919993,0.5871216599989566,53045.11584888001 2025-10-22,18:34:32.000,295,11126839,124045,0,1761158071,13824.390391129993,0.5659742700008792,53045.10187464 2025-10-22,18:34:33.000,295,11126937,123365,0,1761158072,13824.390391129993,0.5448268800028018,53045.122836 2025-10-22,18:34:34.000,295,11126920,123565,0,1761158073,13824.370182199993,0.60826905000431,53045.07392616 2025-10-22,18:34:35.000,295,11126895,123765,0,1761158074,13824.376918509988,0.5730234000002383,53045.108861759996 2025-10-22,18:34:36.000,295,11126937,123605,0,1761158075,13824.383654819998,0.6223673100030283,53045.122836 2025-10-22,18:34:37.000,295,11126938,123725,0,1761158076,13824.390391129993,0.6223673100030283,53045.07392616 2025-10-22,18:34:38.000,295,11126947,123565,0,1761158077,13824.397127439988,0.6999077400032547,53045.08790040001 2025-10-22,18:34:39.000,295,11126883,123805,0,1761158078,13824.343236959998,0.7351533900000504,53045.122836 2025-10-22,18:34:40.000,295,11126927,123565,0,1761158079,13824.430808989993,0.714006000001973,53045.10187464 2025-10-22,18:34:41.000,295,11126915,123325,0,1761158080,13824.370182199993,0.7703990400041221,53045.08091328 2025-10-22,18:34:42.000,295,11126915,123525,0,1761158081,13824.370182199993,0.819742949999636,53045.06693904001 2025-10-22,18:34:43.000,295,11126901,123685,0,1761158082,13824.390391129993,0.8338412099983543,53045.11584888001 2025-10-22,18:34:44.000,295,11126941,123685,0,1761158083,13824.336500650003,0.8902342500005034,53045.15078448 2025-10-22,18:34:45.000,295,11126952,123565,0,1761158084,13824.356709579988,0.9184307699979399,53045.17174584 2025-10-22,18:34:46.000,295,11126957,123525,0,1761158085,13824.363445889998,0.9607255500013707,53045.122836 2025-10-22,18:34:47.000,295,11126944,123325,0,1761158086,13824.343236959998,1.0030203300048015,53045.10187464 2025-10-22,18:34:48.000,295,11126881,124005,0,1761158087,13824.329764339993,1.024167720002879,53045.08790040001 2025-10-22,18:34:49.000,295,11126858,124165,0,1761158088,13824.343236959998,1.080560759997752,53045.108861759996 2025-10-22,18:34:50.000,295,11126921,123445,0,1761158089,13824.336500650003,1.1581011899979785,53045.122836 2025-10-22,18:34:51.000,295,11126883,123445,0,1761158090,13824.356709579988,1.1792485800033319,53045.20668144001 2025-10-22,18:34:52.000,295,11126887,123445,0,1761158091,13824.383654819998,1.2144942300001276,53045.164758720006 2025-10-22,18:34:53.000,295,11126924,123565,0,1761158092,13824.336500650003,1.235641619998205,53045.18572008001 2025-10-22,18:34:54.000,295,11126910,123685,0,1761158093,13824.370182199993,1.2708872700022766,53045.164758720006 2025-10-22,18:34:55.000,295,11126905,123725,0,1761158094,13824.403863749998,1.284985530000995,53045.20668144001 2025-10-22,18:34:56.000,295,11126910,123405,0,1761158095,13824.349973269993,1.3766242199999397,53045.262578400005 2025-10-22,18:34:57.000,295,11126881,123405,0,1761158096,13824.329764339993,1.3766242199999397,53045.2276428 2025-10-22,18:34:58.000,295,11126947,123565,0,1761158097,13824.323028029998,1.3836733499992988,53045.15078448 2025-10-22,18:34:59.000,295,11126941,123325,0,1761158098,13824.323028029998,1.3836733499992988,53045.22065568 2025-10-22,18:35:00.000,295,11126906,123605,0,1761158099,13824.289346479993,1.4118698700040113,53045.18572008001 2025-10-22,18:35:01.000,295,11126938,123085,0,1761158100,13824.349973269993,1.4259681300027296,53045.20668144001 2025-10-22,18:35:02.000,295,11126918,123685,0,1761158101,13824.289346479993,1.4612137799995253,53045.23462992001 2025-10-22,18:35:03.000,295,11126941,123565,0,1761158102,13824.309555409993,1.4541646500001661,53045.22065568 2025-10-22,18:35:04.000,295,11126889,123405,0,1761158103,13824.275873860002,1.4400663900014479,53045.22065568 2025-10-22,18:35:05.000,295,11126931,124245,0,1761158104,13824.262401239997,1.4189190000033705,53045.24860416 2025-10-22,18:35:06.000,295,11126905,124285,0,1761158105,13824.302819099998,1.4823611700048787,53045.24161704 2025-10-22,18:35:07.000,295,11126885,123765,0,1761158106,13824.336500650003,1.503508560002956,53045.2276428 2025-10-22,18:35:08.000,295,11126879,123605,0,1761158107,13824.343236959998,1.5387542099997518,53045.23462992001 2025-10-22,18:35:09.000,295,11126971,123485,0,1761158108,13824.309555409993,1.5669507300044643,53045.276552639996 2025-10-22,18:35:10.000,295,11126963,123525,0,1761158109,13824.296082790002,1.6233437699993374,53045.26956552 2025-10-22,18:35:11.000,295,11126945,123685,0,1761158110,13824.302819099998,1.6726876800021273,53045.297514 2025-10-22,18:35:12.000,295,11126932,123365,0,1761158111,13824.262401239997,1.7008841999995639,53045.311488240004 2025-10-22,18:35:13.000,295,11126871,123605,0,1761158112,13824.248928619993,1.7431789800029946,53045.30450112001 2025-10-22,18:35:14.000,295,11126894,123605,0,1761158113,13824.296082790002,1.764326370001072,53045.29052688 2025-10-22,18:35:15.000,295,11126879,123605,0,1761158114,13824.269137549993,1.8066211500045029,53045.31847536 2025-10-22,18:35:16.000,295,11126917,123485,0,1761158115,13824.201774449997,1.7854737599991495,53045.30450112001 2025-10-22,18:35:17.000,295,11126933,123725,0,1761158116,13824.188301829992,1.8277685400025803,53045.34642384 2025-10-22,18:35:18.000,295,11126956,123485,0,1761158117,13824.174829210002,1.8348176700019394,53045.31847536 2025-10-22,18:35:19.000,295,11126907,123525,0,1761158118,13824.141147659997,1.813670280003862,53045.29052688 2025-10-22,18:35:20.000,295,11126896,123685,0,1761158119,13824.161356589997,1.8418668000012985,53045.311488240004 2025-10-22,18:35:21.000,295,11126880,124245,0,1761158120,13824.134411350002,1.8277685400025803,53045.34642384 2025-10-22,18:35:22.000,295,11126896,123965,0,1761158121,13824.120938729997,1.8489159300006577,53045.31847536 2025-10-22,18:35:23.000,295,11126927,124325,0,1761158122,13824.114202420002,1.8559650600000168,53045.36039808 2025-10-22,18:35:24.000,295,11126973,123565,0,1761158123,13824.060311939997,1.8841615800047293,53045.311488240004 2025-10-22,18:35:25.000,295,11126965,123565,0,1761158124,13824.033366700001,1.8771124499980942,53045.332449600006 2025-10-22,18:35:26.000,295,11126883,123565,0,1761158125,13824.006421459992,1.8418668000012985,53045.311488240004 2025-10-22,18:35:27.000,295,11126954,123645,0,1761158126,13824.013157770001,1.813670280003862,53045.332449600006 2025-10-22,18:35:28.000,295,11126920,123645,0,1761158127,13823.999685149996,1.8348176700019394,53045.34642384 2025-10-22,18:35:29.000,295,11126905,123485,0,1761158128,13823.999685149996,1.7784246299997903,53045.297514 2025-10-22,18:35:30.000,295,11126883,123844,0,1761158129,13823.932322050001,1.7713755000004312,53045.30450112001 2025-10-22,18:35:31.000,295,11126986,123605,0,1761158130,13823.939058359996,1.7784246299997903,53045.31847536 2025-10-22,18:35:32.000,295,11126965,123565,0,1761158131,13823.91211312,1.7431789800029946,53045.34642384 2025-10-22,18:35:33.000,295,11126905,123685,0,1761158132,13823.864958949991,1.7008841999995639,53045.32546248001 2025-10-22,18:35:34.000,295,11126919,123365,0,1761158133,13823.885167879991,1.6867859400008456,53045.30450112001 2025-10-22,18:35:35.000,295,11126905,123725,0,1761158134,13823.87169526,1.6726876800021273,53045.26956552 2025-10-22,18:35:36.000,295,11126906,123325,0,1761158135,13823.82454108999,1.658589420003409,53045.24860416 2025-10-22,18:35:37.000,295,11126915,124245,0,1761158136,13823.82454108999,1.60219638000126,53045.26956552 2025-10-22,18:35:38.000,295,11126992,124125,0,1761158137,13823.77065061,1.60219638000126,53045.25559128001 2025-10-22,18:35:39.000,295,11126896,123645,0,1761158138,13823.76391429999,1.5599015999978292,53045.311488240004 2025-10-22,18:35:40.000,295,11126906,123525,0,1761158139,13823.716760129995,1.503508560002956,53045.276552639996 2025-10-22,18:35:41.000,295,11126981,123844,0,1761158140,13823.736969059995,1.4823611700048787,53045.22065568 2025-10-22,18:35:42.000,295,11126958,123645,0,1761158141,13823.62245178999,1.4259681300027296,53045.26956552 2025-10-22,18:35:43.000,295,11126964,123565,0,1761158142,13823.60897917,1.3836733499992988,53045.311488240004 2025-10-22,18:35:44.000,295,11126963,123525,0,1761158143,13823.58203392999,1.3343294400037848,53045.22065568 2025-10-22,18:35:45.000,295,11126897,123565,0,1761158144,13823.54835238,1.341378570003144,53045.262578400005 2025-10-22,18:35:46.000,295,11126920,123565,0,1761158145,13823.48772559,1.3131820499984315,53045.24161704 2025-10-22,18:35:47.000,295,11126885,123605,0,1761158146,13823.48772559,1.2779364000016358,53045.28353976001 2025-10-22,18:35:48.000,295,11126926,123525,0,1761158147,13823.433835109994,1.2285924899988458,53045.25559128001 2025-10-22,18:35:49.000,295,11126966,123605,0,1761158148,13823.386680939999,1.2497398800041992,53045.276552639996 2025-10-22,18:35:50.000,295,11126934,123325,0,1761158149,13823.339526769989,1.1721994500039727,53045.26956552 2025-10-22,18:35:51.000,295,11126974,123844,0,1761158150,13823.312581529994,1.136953799999901,53045.32546248001 2025-10-22,18:35:52.000,295,11126989,123485,0,1761158151,13823.225009499998,1.1017081500031054,53045.2276428 2025-10-22,18:35:53.000,295,11126936,123645,0,1761158152,13823.171119019993,1.0453151100009563,53045.213668560005 2025-10-22,18:35:54.000,295,11126964,124165,0,1761158153,13823.103755919998,1.031216850002238,53045.25559128001 2025-10-22,18:35:55.000,295,11126952,124285,0,1761158154,13823.056601750002,0.9959711999981664,53045.19969432 2025-10-22,18:35:56.000,295,11126925,124245,0,1761158155,13823.022920199997,0.9677746800007299,53045.22065568 2025-10-22,18:35:57.000,295,11126973,123805,0,1761158156,13822.989238649992,0.925479900004575,53045.213668560005 2025-10-22,18:35:58.000,295,11126980,123645,0,1761158157,13822.955557100002,0.8620377300030668,53045.22065568 2025-10-22,18:35:59.000,295,11126982,123605,0,1761158158,13822.888193999992,0.8338412099983543,53045.20668144001 2025-10-22,18:36:00.000,295,11126944,123405,0,1761158159,13822.854512450001,0.7774481700034812,53045.19969432 2025-10-22,18:36:01.000,295,11126891,123285,0,1761158160,13822.753467800001,0.714006000001973,53045.17174584 2025-10-22,18:36:02.000,295,11126936,123325,0,1761158161,13822.719786249996,0.6576129599998239,53045.143797360004 2025-10-22,18:36:03.000,295,11126895,123685,0,1761158162,13822.659159459996,0.60826905000431,53045.2276428 2025-10-22,18:36:04.000,295,11126936,123565,0,1761158163,13822.63221422,0.5377777500034426,53045.164758720006 2025-10-22,18:36:05.000,295,11126953,123485,0,1761158164,13822.53116957,0.4390899299978628,53045.23462992001 2025-10-22,18:36:06.000,295,11126921,123605,0,1761158165,13822.49075171,0.36154950000491226,53045.164758720006 2025-10-22,18:36:07.000,295,11126919,123485,0,1761158166,13822.48401539999,0.26991080999869155,53045.17873296 2025-10-22,18:36:08.000,295,11126956,123525,0,1761158167,13822.40991599,0.22761603000253672,53045.122836 2025-10-22,18:36:09.000,295,11126969,123485,0,1761158168,13822.36949813,0.05843691000336548,53045.12982312 2025-10-22,18:36:10.000,295,11126988,123525,0,1761158169,13822.28192609999,-0.054349170000932645,53045.13681024001 2025-10-22,18:36:11.000,295,11126937,123844,0,1761158170,13822.254980859994,-0.11779133999516489,53045.12982312 2025-10-22,18:36:12.000,295,11126962,124045,0,1761158171,13822.234771929994,-0.21647916000074474,53045.108861759996 2025-10-22,18:36:13.000,295,11126987,124085,0,1761158172,13822.207826689999,-0.27287219999561785,53045.05995192 2025-10-22,18:36:14.000,295,11126945,123485,0,1761158173,13822.120254659989,-0.3292652399977669,53045.08790040001 2025-10-22,18:36:15.000,295,11126914,123565,0,1761158174,13822.073100489994,-0.4068056699979934,53045.05995192 2025-10-22,18:36:16.000,295,11126947,123605,0,1761158175,13821.985528459998,-0.4561495800007833,53045.0529648 2025-10-22,18:36:17.000,295,11126952,123605,0,1761158176,13821.938374289988,-0.5054934899962973,53044.99008072001 2025-10-22,18:36:18.000,295,11126924,123405,0,1761158177,13821.891220119993,-0.5477882699997281,53044.997067840006 2025-10-22,18:36:19.000,295,11126951,123165,0,1761158178,13821.871011189993,-0.6253286999999546,53045.03899056001 2025-10-22,18:36:20.000,295,11126918,123605,0,1761158179,13821.803648089997,-0.6535252199973911,53044.9830936 2025-10-22,18:36:21.000,295,11126912,123325,0,1761158180,13821.790175469992,-0.646476089998032,53044.99008072001 2025-10-22,18:36:22.000,295,11126887,123445,0,1761158181,13821.756493920002,-0.7451639099963359,53044.9830936 2025-10-22,18:36:23.000,295,11126867,123605,0,1761158182,13821.736284990002,-0.7663113000016892,53044.94815800001 2025-10-22,18:36:24.000,295,11126929,123205,0,1761158183,13821.702603439997,-0.8015569499984849,53045.01802920001 2025-10-22,18:36:25.000,295,11126913,123285,0,1761158184,13821.689130819992,-0.8297534699959215,53044.95514512 2025-10-22,18:36:26.000,295,11126912,123645,0,1761158185,13821.621767719997,-0.8509008600012749,53044.93418376 2025-10-22,18:36:27.000,295,11126929,123645,0,1761158186,13821.608295099992,-0.8790973799987114,53044.9132224 2025-10-22,18:36:28.000,295,11126947,124285,0,1761158187,13821.540931999996,-0.9425395500002196,53044.878286800005 2025-10-22,18:36:29.000,295,11126965,124125,0,1761158188,13821.527459379991,-0.9707360699976562,53044.90623528 2025-10-22,18:36:30.000,295,11127010,124205,0,1761158189,13821.480305209996,-0.9989325899950927,53044.808415600004 2025-10-22,18:36:31.000,295,11126967,123685,0,1761158190,13821.460096279996,-1.0271291099998052,53044.89226104 2025-10-22,18:36:32.000,295,11126966,123525,0,1761158191,13821.39273318,-1.1117186699993908,53044.86431256 2025-10-22,18:36:33.000,295,11126978,124205,0,1761158192,13821.36578793999,-1.1469643199961865,53044.8433512 2025-10-22,18:36:34.000,295,11126979,123525,0,1761158193,13821.338842699995,-1.16811171000154,53044.808415600004 2025-10-22,18:36:35.000,295,11126980,123565,0,1761158194,13821.298424839995,-1.1963082299989765,53044.878286800005 2025-10-22,18:36:36.000,295,11126960,123685,0,1761158195,13821.23106174,-1.224504749996413,53044.79444136 2025-10-22,18:36:37.000,295,11126888,123525,0,1761158196,13821.24453435999,-1.2386030099951313,53044.759505760005 2025-10-22,18:36:38.000,295,11126916,123525,0,1761158197,13821.20411649999,-1.2386030099951313,53044.78745424 2025-10-22,18:36:39.000,295,11127003,123685,0,1761158198,13821.20411649999,-1.280897789998562,53044.74553152 2025-10-22,18:36:40.000,295,11126919,123485,0,1761158199,13821.116544469995,-1.3020451799966395,53044.78046712001 2025-10-22,18:36:41.000,295,11126915,123525,0,1761158200,13821.076126609994,-1.3231925700019929,53044.73155728001 2025-10-22,18:36:42.000,295,11126967,123605,0,1761158201,13821.055917679994,-1.3443399600000703,53044.73155728001 2025-10-22,18:36:43.000,295,11126909,123325,0,1761158202,13821.035708749994,-1.3372908300007111,53044.68264744001 2025-10-22,18:36:44.000,295,11126911,123844,0,1761158203,13821.008763509999,-1.379585609996866,53044.67566032 2025-10-22,18:36:45.000,295,11126973,124045,0,1761158204,13820.975081959994,-1.3513890899994294,53044.69662168 2025-10-22,18:36:46.000,295,11127034,124245,0,1761158205,13820.948136719999,-1.3443399600000703,53044.65469896001 2025-10-22,18:36:47.000,295,11127026,124205,0,1761158206,13820.934664099994,-1.3654873499981477,53044.65469896001 2025-10-22,18:36:48.000,295,11126989,123485,0,1761158207,13820.907718859999,-1.4007330000022193,53044.63373760001 2025-10-22,18:36:49.000,295,11126991,123405,0,1761158208,13820.894246239994,-1.386634739996225,53044.661686080006 2025-10-22,18:36:50.000,295,11127031,123445,0,1761158209,13820.853828379994,-1.3372908300007111,53044.61277624001 2025-10-22,18:36:51.000,295,11126971,123685,0,1761158210,13820.880773619989,-1.3090943099959986,53044.55687928 2025-10-22,18:36:52.000,295,11127011,123325,0,1761158211,13820.860564689989,-1.2949960499972804,53044.58482776001 2025-10-22,18:36:53.000,295,11126934,123525,0,1761158212,13820.813410519993,-1.3090943099959986,53044.5289308 2025-10-22,18:36:54.000,295,11127000,123285,0,1761158213,13820.833619449993,-1.3090943099959986,53044.55687928 2025-10-22,18:36:55.000,295,11126969,123725,0,1761158214,13820.820146829989,-1.2386030099951313,53044.50796944 2025-10-22,18:36:56.000,295,11126974,123165,0,1761158215,13820.772992659993,-1.2315538799957721,53044.50796944 2025-10-22,18:36:57.000,295,11126965,123685,0,1761158216,13820.759520039988,-1.2456521400017664,53044.5289308 2025-10-22,18:36:58.000,295,11126947,123485,0,1761158217,13820.752783729993,-1.2033573599983356,53044.542905040005 2025-10-22,18:36:59.000,295,11126991,123685,0,1761158218,13820.759520039988,-1.1963082299989765,53044.52194368 2025-10-22,18:37:00.000,295,11127005,123325,0,1761158219,13820.766256349998,-1.1822099700002582,53044.48002096 2025-10-22,18:37:01.000,295,11126949,123325,0,1761158220,13820.826883139998,-1.175160840000899,53044.41713688001 2025-10-22,18:37:02.000,295,11126958,123965,0,1761158221,13820.833619449993,-1.1540134499955457,53044.48002096 2025-10-22,18:37:03.000,295,11126983,123405,0,1761158222,13820.820146829989,-1.16811171000154,53044.473033840004 2025-10-22,18:37:04.000,295,11126993,123325,0,1761158223,13820.847092069998,-1.1610625800021808,53044.424124000005 2025-10-22,18:37:05.000,295,11126903,123565,0,1761158224,13820.833619449993,-1.11876779999875,53044.4590596 2025-10-22,18:37:06.000,295,11126975,123405,0,1761158225,13820.840355759989,-1.175160840000899,53044.3891884 2025-10-22,18:37:07.000,295,11126963,123605,0,1761158226,13820.880773619989,-1.1328660599974683,53044.39617552001 2025-10-22,18:37:08.000,295,11126948,123165,0,1761158227,13820.900982549989,-1.0835221500019543,53044.375214160005 2025-10-22,18:37:09.000,295,11126899,123405,0,1761158228,13820.921191479989,-1.1399151899968274,53044.38220128 2025-10-22,18:37:10.000,295,11126933,123405,0,1761158229,13820.954873029994,-1.11876779999875,53044.326304320006 2025-10-22,18:37:11.000,295,11126903,123365,0,1761158230,13820.975081959994,-1.0835221500019543,53044.31233008 2025-10-22,18:37:12.000,295,11126931,123685,0,1761158231,13821.00202719999,-1.0905712800013134,53044.27739448001 2025-10-22,18:37:13.000,295,11126904,123405,0,1761158232,13821.028972439999,-1.0482764999978826,53044.33329144 2025-10-22,18:37:14.000,295,11126954,123365,0,1761158233,13821.035708749994,-1.0271291099998052,53044.29136872 2025-10-22,18:37:15.000,295,11126988,123525,0,1761158234,13821.04918137,-0.9777851999970153,53044.2843816 2025-10-22,18:37:16.000,295,11126897,123605,0,1761158235,13821.00202719999,-1.0059817200017278,53044.2843816 2025-10-22,18:37:17.000,295,11126922,123365,0,1761158236,13821.035708749994,-0.9495886799995787,53044.27739448001 2025-10-22,18:37:18.000,295,11126982,124005,0,1761158237,13821.06265398999,-0.9495886799995787,53044.2145104 2025-10-22,18:37:19.000,295,11126932,124165,0,1761158238,13821.0693903,-0.9495886799995787,53044.26342024 2025-10-22,18:37:20.000,295,11126943,123805,0,1761158239,13821.08959923,-0.8720482499993523,53044.22848464001 2025-10-22,18:37:21.000,295,11126930,123365,0,1761158240,13821.10980816,-0.9002447699967888,53044.22848464001 2025-10-22,18:37:22.000,295,11126930,123365,0,1761158241,13821.10307184999,-0.8649991199999931,53044.22149752 2025-10-22,18:37:23.000,295,11126937,123445,0,1761158242,13821.156962329995,-0.9002447699967888,53044.22848464001 2025-10-22,18:37:24.000,295,11126997,123405,0,1761158243,13821.177171259995,-0.9002447699967888,53044.256433120005 2025-10-22,18:37:25.000,295,11126991,123405,0,1761158244,13821.20411649999,-0.8790973799987114,53044.24245888 2025-10-22,18:37:26.000,295,11126981,123365,0,1761158245,13821.22432542999,-0.9002447699967888,53044.20053616001 2025-10-22,18:37:27.000,295,11126960,123525,0,1761158246,13821.20411649999,-0.8931956399974297,53044.27040736001 2025-10-22,18:37:28.000,295,11126971,123085,0,1761158247,13821.23106174,-0.9002447699967888,53044.23547176 2025-10-22,18:37:29.000,295,11126930,123205,0,1761158248,13821.258006979995,-0.9284412900015013,53044.23547176 2025-10-22,18:37:30.000,295,11126984,123485,0,1761158249,13821.29168853,-0.9284412900015013,53044.20053616001 2025-10-22,18:37:31.000,295,11126966,123445,0,1761158250,13821.28495221999,-0.9143430299955071,53044.22848464001 2025-10-22,18:37:32.000,295,11126956,123165,0,1761158251,13821.278215909995,-0.9425395500002196,53044.23547176 2025-10-22,18:37:33.000,295,11126955,123005,0,1761158252,13821.359051629996,-0.9143430299955071,53044.19354904 2025-10-22,18:37:34.000,295,11127036,124365,0,1761158253,13821.379260559996,-0.9354904200008605,53044.22149752 2025-10-22,18:37:35.000,295,11126885,124045,0,1761158254,13821.399469489996,-0.9566378099989379,53044.23547176 2025-10-22,18:37:36.000,295,11127003,124125,0,1761158255,13821.399469489996,-0.9918834599957336,53044.20053616001 2025-10-22,18:37:37.000,295,11127057,123405,0,1761158256,13821.41294211,-0.9918834599957336,53044.22149752 2025-10-22,18:37:38.000,295,11126976,123365,0,1761158257,13821.43315104,-1.0412273699985235,53044.22848464001 2025-10-22,18:37:39.000,295,11126971,123045,0,1761158258,13821.49377783,-1.013030850001087,53044.23547176 2025-10-22,18:37:40.000,295,11127020,123405,0,1761158259,13821.487041519991,-1.013030850001087,53044.22149752 2025-10-22,18:37:41.000,295,11126972,123365,0,1761158260,13821.500514139996,-1.013030850001087,53044.24944600001 2025-10-22,18:37:42.000,295,11126988,123445,0,1761158261,13821.487041519991,-1.013030850001087,53044.23547176 2025-10-22,18:37:43.000,295,11126869,123325,0,1761158262,13821.547668309991,-0.9143430299955071,53044.23547176 2025-10-22,18:37:44.000,295,11127010,123325,0,1761158263,13821.554404620001,-0.9495886799995787,53044.24245888 2025-10-22,18:37:45.000,295,11127012,123325,0,1761158264,13821.574613550001,-0.9707360699976562,53044.22848464001 2025-10-22,18:37:46.000,295,11126950,123605,0,1761158265,13821.601558789996,-0.9284412900015013,53044.27040736001 2025-10-22,18:37:47.000,295,11126974,123725,0,1761158266,13821.628504029992,-0.9425395500002196,53044.23547176 2025-10-22,18:37:48.000,295,11126970,123205,0,1761158267,13821.709339749992,-0.8931956399974297,53044.2843816 2025-10-22,18:37:49.000,295,11127008,123285,0,1761158268,13821.709339749992,-0.9284412900015013,53044.2843816 2025-10-22,18:37:50.000,295,11126992,123685,0,1761158269,13821.729548679992,-0.8649991199999931,53044.27739448001 2025-10-22,18:37:51.000,295,11127040,124005,0,1761158270,13821.790175469992,-0.8720482499993523,53044.33329144 2025-10-22,18:37:52.000,295,11126962,123805,0,1761158271,13821.769966539992,-0.8368025999952806,53044.305342960004 2025-10-22,18:37:53.000,295,11126978,123245,0,1761158272,13821.837329640002,-0.7945078199991258,53044.256433120005 2025-10-22,18:37:54.000,295,11126999,123605,0,1761158273,13821.803648089997,-0.7804095600004075,53044.29835584001 2025-10-22,18:37:55.000,295,11127011,123405,0,1761158274,13821.857538570002,-0.7381147799969767,53044.256433120005 2025-10-22,18:37:56.000,295,11127011,123245,0,1761158275,13821.817120710002,-0.752213039995695,53044.27040736001 2025-10-22,18:37:57.000,295,11127005,123405,0,1761158276,13821.830593329993,-0.7169673899988993,53044.31931720001 2025-10-22,18:37:58.000,295,11126965,123165,0,1761158277,13821.844065949997,-0.702869130000181,53044.29136872 2025-10-22,18:37:59.000,295,11126987,123365,0,1761158278,13821.837329640002,-0.6676234799961094,53044.33329144 2025-10-22,18:38:00.000,295,11127012,123285,0,1761158279,13821.844065949997,-0.6394269599986728,53044.31233008 2025-10-22,18:38:01.000,295,11127021,123325,0,1761158280,13821.877747500002,-0.6112304400012363,53044.31931720001 2025-10-22,18:38:02.000,295,11127002,123365,0,1761158281,13821.938374289988,-0.6535252199973911,53044.375214160005 2025-10-22,18:38:03.000,295,11126880,123565,0,1761158282,13821.958583219988,-0.5477882699997281,53044.375214160005 2025-10-22,18:38:04.000,295,11126960,123205,0,1761158283,13821.924901669998,-0.5548373999990872,53044.36822704001 2025-10-22,18:38:05.000,295,11126975,123365,0,1761158284,13821.931637979993,-0.5477882699997281,53044.31233008 2025-10-22,18:38:06.000,295,11126951,123405,0,1761158285,13821.938374289988,-0.49844435999693815,53044.33329144 2025-10-22,18:38:07.000,295,11126941,123165,0,1761158286,13821.958583219988,-0.48434609999821987,53044.38220128 2025-10-22,18:38:08.000,295,11127008,124085,0,1761158287,13821.958583219988,-0.42090392999671167,53044.41713688001 2025-10-22,18:38:09.000,295,11126995,124045,0,1761158288,13821.924901669998,-0.385658279999916,53044.43111112 2025-10-22,18:38:10.000,295,11126983,122765,0,1761158289,13821.958583219988,-0.385658279999916,53044.39617552001 2025-10-22,18:38:11.000,295,11126910,123045,0,1761158290,13821.958583219988,-0.30106872000033036,53044.473033840004 2025-10-22,18:38:12.000,295,11126962,123325,0,1761158291,13821.958583219988,-0.25877393999689957,53044.4590596 2025-10-22,18:38:13.000,295,11126994,124285,0,1761158292,13821.972055839993,-0.23762654999882216,53044.43111112 2025-10-22,18:38:14.000,295,11127001,123485,0,1761158293,13821.985528459998,-0.1812335099966731,53044.4590596 2025-10-22,18:38:15.000,295,11127004,123125,0,1761158294,13821.978792149988,-0.12484047000179999,53044.41713688001 2025-10-22,18:38:16.000,295,11126913,123165,0,1761158295,13822.005737389998,-0.11074220999580575,53044.43111112 2025-10-22,18:38:17.000,295,11126980,123405,0,1761158296,13821.992264769993,-0.054349170000932645,53044.4590596 2025-10-22,18:38:18.000,295,11127003,123405,0,1761158297,13821.972055839993,-0.06139830000029178,53044.493995200006 2025-10-22,18:38:19.000,295,11126968,123085,0,1761158298,13821.951846909993,-0.04025091000221437,53044.50796944 2025-10-22,18:38:20.000,295,11126992,123245,0,1761158299,13821.918165360003,0.002043870001216419,53044.50098232 2025-10-22,18:38:21.000,295,11126985,123445,0,1761158300,13821.945110599998,0.023191259999293834,53044.53591792001 2025-10-22,18:38:22.000,295,11126970,123325,0,1761158301,13821.918165360003,0.030240389998652972,53044.50098232 2025-10-22,18:38:23.000,295,11126968,123245,0,1761158302,13821.877747500002,0.051387780004006345,53044.48002096 2025-10-22,18:38:24.000,295,11126985,123965,0,1761158303,13821.904692739998,0.10778081999887945,53044.51495656001 2025-10-22,18:38:25.000,295,11126920,124005,0,1761158304,13821.931637979993,0.1430264700029511,53044.48002096 2025-10-22,18:38:26.000,295,11126942,124005,0,1761158305,13821.897956430003,0.12892821000423282,53044.46604672001 2025-10-22,18:38:27.000,295,11127039,123445,0,1761158306,13821.864274879998,0.1430264700029511,53044.4590596 2025-10-22,18:38:28.000,295,11126977,123125,0,1761158307,13821.844065949997,0.18532124999910593,53044.4590596 2025-10-22,18:38:29.000,295,11127002,123165,0,1761158308,13821.803648089997,0.22056690000317758,53044.48700808001 2025-10-22,18:38:30.000,295,11126936,123165,0,1761158309,13821.810384399992,0.19237037999846507,53044.48002096 2025-10-22,18:38:31.000,295,11126968,123365,0,1761158310,13821.783439159997,0.1994195099978242,53044.3891884 2025-10-22,18:38:32.000,295,11126978,123005,0,1761158311,13821.763230229997,0.2064686400044593,53044.44508536001 2025-10-22,18:38:43.000,295,11126961,123885,0,1761158322,13821.507250449991,-0.2094300300013856,53044.473033840004 2025-10-22,18:38:44.000,295,11126996,123285,0,1761158323,13821.540931999996,-0.2658230699962587,53044.46604672001 2025-10-22,18:38:45.000,295,11127018,123005,0,1761158324,13821.520723069996,-0.30106872000033036,53044.44508536001 2025-10-22,18:38:46.000,295,11127017,123405,0,1761158325,13821.45335997,-0.37860915000055684,53044.48700808001 2025-10-22,18:38:47.000,295,11126985,123325,0,1761158326,13821.49377783,-0.41385479999735253,53044.4590596 2025-10-22,18:38:48.000,295,11126959,123165,0,1761158327,13821.466832589991,-0.44205132000206504,53044.45207248 2025-10-22,18:38:49.000,295,11126951,123405,0,1761158328,13821.426414729991,-0.48434609999821987,53044.51495656001 2025-10-22,18:38:50.000,295,11127029,123365,0,1761158329,13821.466832589991,-0.4702478399995016,53044.5289308 2025-10-22,18:38:51.000,295,11126934,123525,0,1761158330,13821.45335997,-0.5407391400003689,53044.48002096 2025-10-22,18:38:52.000,295,11126960,123245,0,1761158331,13821.45335997,-0.597132179995242,53044.53591792001 2025-10-22,18:38:53.000,295,11126985,123365,0,1761158332,13821.480305209996,-0.6182795700005954,53044.50098232 2025-10-22,18:38:54.000,295,11126913,123285,0,1761158333,13821.45335997,-0.646476089998032,53044.50098232 2025-10-22,18:38:55.000,295,11126981,123005,0,1761158334,13821.466832589991,-0.6676234799961094,53044.5289308 2025-10-22,18:38:56.000,295,11126986,123685,0,1761158335,13821.722812369997,-0.7451639099963359,53044.74553152 2025-10-22,18:38:57.000,295,11126981,123365,0,1761158336,13821.695867130002,-0.7451639099963359,53044.70360880001 2025-10-22,18:38:58.000,295,11126943,124045,0,1761158337,13821.695867130002,-0.7451639099963359,53044.7385444 2025-10-22,18:38:59.000,295,11126993,123685,0,1761158338,13821.709339749992,-0.7733604300010484,53044.75251864001 2025-10-22,18:39:00.000,295,11126949,123485,0,1761158339,13821.702603439997,-0.7733604300010484,53044.75251864001 2025-10-22,18:39:01.000,295,11126868,123565,0,1761158340,13821.662185579997,-0.7874586899997666,53044.78046712001 2025-10-22,18:39:02.000,295,11126986,123645,0,1761158341,13821.635240340001,-0.7874586899997666,53044.72457016 2025-10-22,18:39:03.000,295,11126910,123285,0,1761158342,13821.359051629996,-0.8156552099972032,53044.542905040005 2025-10-22,18:39:04.000,295,11126968,123365,0,1761158343,13821.34557900999,-0.8438517300019157,53044.57085352 2025-10-22,18:39:05.000,295,11126902,123725,0,1761158344,13821.30516114999,-0.8509008600012749,53044.57085352 2025-10-22,18:39:06.000,295,11127024,123365,0,1761158345,13821.29168853,-0.907293899996148,53044.56386640001 2025-10-22,18:39:07.000,295,11127005,123365,0,1761158346,13821.2714796,-0.9002447699967888,53044.57784064 2025-10-22,18:39:08.000,295,11126931,123525,0,1761158347,13821.29168853,-0.9213921600021422,53044.60578912001 2025-10-22,18:39:09.000,295,11126898,123405,0,1761158348,13821.278215909995,-0.9425395500002196,53044.57085352 2025-10-22,18:39:10.000,295,11127024,123405,0,1761158349,13821.26474328999,-1.0059817200017278,53044.598802 2025-10-22,18:39:11.000,295,11126939,123325,0,1761158350,13821.26474328999,-1.0482764999978826,53044.661686080006 2025-10-22,18:39:12.000,295,11127016,123285,0,1761158351,13821.25127067,-1.0835221500019543,53044.710595920005 2025-10-22,18:39:13.000,295,11126905,123325,0,1761158352,13821.21085281,-1.1117186699993908,53044.661686080006 2025-10-22,18:39:14.000,295,11126964,124005,0,1761158353,13821.258006979995,-1.1610625800021808,53044.69662168 2025-10-22,18:39:15.000,295,11126922,124005,0,1761158354,13821.25127067,-1.224504749996413,53044.67566032 2025-10-22,18:39:16.000,295,11126941,123205,0,1761158355,13821.31189746,-1.2667995299998438,53044.67566032 2025-10-22,18:39:17.000,295,11126956,123125,0,1761158356,13821.21085281,-1.273848659999203,53044.68264744001 2025-10-22,18:39:18.000,295,11126953,123365,0,1761158357,13821.24453435999,-1.3372908300007111,53044.67566032 2025-10-22,18:39:19.000,295,11126914,123365,0,1761158358,13821.21085281,-1.4218803900002968,53044.70360880001 2025-10-22,18:39:20.000,295,11126957,123725,0,1761158359,13821.22432542999,-1.4571260399970924,53044.71758304 2025-10-22,18:39:21.000,295,11126882,123525,0,1761158360,13821.156962329995,-1.5064699499998824,53044.71758304 2025-10-22,18:39:22.000,295,11126932,123525,0,1761158361,13821.156962329995,-1.6122068999975454,53044.75251864001 2025-10-22,18:39:23.000,295,11127005,123405,0,1761158362,13821.096335539994,-1.6615508100003353,53044.72457016 2025-10-22,18:39:24.000,295,11126916,123325,0,1761158363,13821.076126609994,-1.7249929800018435,53044.71758304 2025-10-22,18:39:25.000,295,11126947,123325,0,1761158364,13821.02223612999,-1.8307299299995066,53044.72457016 2025-10-22,18:39:26.000,295,11126919,123445,0,1761158365,13820.941400409989,-1.901221230000374,53044.72457016 2025-10-22,18:39:27.000,295,11126954,123245,0,1761158366,13820.934664099994,-2.014007309997396,53044.70360880001 2025-10-22,18:39:28.000,295,11126976,123045,0,1761158367,13820.900982549989,-2.1338425200010533,53044.70360880001 2025-10-22,18:39:29.000,295,11126962,123365,0,1761158368,13820.941400409989,-2.2466285999980755,53044.79444136 2025-10-22,18:39:30.000,295,11126932,123205,0,1761158369,13820.867300999998,-2.429905979995965,53044.80142848001 2025-10-22,18:39:31.000,295,11126987,124245,0,1761158370,13820.833619449993,-2.5497411899996223,53044.75251864001 2025-10-22,18:39:32.000,295,11127008,123885,0,1761158371,13820.840355759989,-2.7118711799994344,53044.759505760005 2025-10-22,18:39:33.000,295,11126961,123925,0,1761158372,13820.840355759989,-2.9233450800020364,53044.78745424 2025-10-22,18:39:34.000,295,11126928,123365,0,1761158373,13820.786465279998,-3.0290820299996994,53044.808415600004 2025-10-22,18:39:35.000,295,11126975,123285,0,1761158374,13820.766256349998,-3.2335067999956664,53044.759505760005 2025-10-22,18:39:36.000,295,11126895,123405,0,1761158375,13820.759520039988,-3.367440269998042,53044.78745424 2025-10-22,18:39:37.000,295,11126927,123405,0,1761158376,13820.725838489998,-3.5084228699997766,53044.81540272 2025-10-22,18:39:38.000,295,11126984,123325,0,1761158377,13820.725838489998,-3.6564546000008704,53044.76649288 2025-10-22,18:39:39.000,295,11127005,123205,0,1761158378,13820.698893250003,-3.741044160000456,53044.76649288 2025-10-22,18:39:40.000,295,11126933,123325,0,1761158379,13820.665211699998,-3.853830239997478,53044.74553152 2025-10-22,18:39:41.000,295,11126938,123285,0,1761158380,13820.678684320003,-3.8608793699968373,53044.74553152 2025-10-22,18:39:42.000,295,11127016,123045,0,1761158381,13820.624793839997,-3.903174150000268,53044.74553152 2025-10-22,18:39:43.000,295,11126982,123325,0,1761158382,13820.651739079993,-3.9243215399983455,53044.78046712001 2025-10-22,18:39:44.000,295,11126983,123325,0,1761158383,13820.631530149993,-3.9172724099989864,53044.75251864001 2025-10-22,18:39:45.000,295,11126943,123325,0,1761158384,13820.638266460002,-3.8749776299955556,53044.78046712001 2025-10-22,18:39:46.000,295,11126932,123125,0,1761158385,13820.584375979997,-3.8820267600021907,53044.76649288 2025-10-22,18:39:47.000,295,11126955,123325,0,1761158386,13820.577639670002,-3.846781109998119,53044.78745424 2025-10-22,18:39:48.000,295,11126917,123925,0,1761158387,13820.557430740002,-3.8044863300019642,53044.83636408 2025-10-22,18:39:49.000,295,11126961,124165,0,1761158388,13820.510276569992,-3.7692406799978926,53044.808415600004 2025-10-22,18:39:50.000,295,11126926,124205,0,1761158389,13820.449649779992,-3.7198967699951027,53044.829376960006 2025-10-22,18:39:51.000,295,11126975,123605,0,1761158390,13820.436177160002,-3.6987493799970252,53044.81540272 2025-10-22,18:39:52.000,295,11126995,123525,0,1761158391,13820.456386090002,-3.6212089499967988,53044.81540272 2025-10-22,18:39:53.000,295,11126969,123445,0,1761158392,13820.436177160002,-3.684651119998307,53044.85033832001 2025-10-22,18:39:54.000,295,11126905,123325,0,1761158393,13820.442913469997,-3.6635037300002296,53044.86431256 2025-10-22,18:39:55.000,295,11126976,123165,0,1761158394,13820.429440849992,-3.6705528599995887,53044.8433512 2025-10-22,18:39:56.000,295,11126905,123405,0,1761158395,13820.429440849992,-3.6494054700015113,53044.87129968001 2025-10-22,18:39:57.000,295,11126948,122925,0,1761158396,13820.429440849992,-3.642356340002152,53044.8433512 2025-10-22,18:39:58.000,295,11126982,123325,0,1761158397,13820.442913469997,-3.6494054700015113,53044.75251864001 2025-10-22,18:39:59.000,295,11126950,123485,0,1761158398,13820.503540259997,-3.6635037300002296,53044.82238984001 2025-10-22,18:40:00.000,295,11126937,123325,0,1761158399,13820.584375979997,-3.6141598199974396,53044.86431256 2025-10-22,18:40:01.000,295,11126923,123325,0,1761158400,13820.577639670002,-3.593012429999362,53044.79444136 2025-10-22,18:40:02.000,295,11126916,123045,0,1761158401,13820.631530149993,-3.571865040001285,53044.81540272 2025-10-22,18:40:03.000,295,11127018,123245,0,1761158402,13820.665211699998,-3.487275480001699,53044.808415600004 2025-10-22,18:40:04.000,295,11127002,123325,0,1761158403,13820.719102179988,-3.4379315699989093,53044.87129968001 2025-10-22,18:40:05.000,295,11126978,124125,0,1761158404,13820.725838489998,-3.4097350500014727,53044.86431256 2025-10-22,18:40:06.000,295,11126911,123844,0,1761158405,13820.779728969988,-3.311047229995893,53044.87129968001 2025-10-22,18:40:07.000,295,11126967,124085,0,1761158406,13820.813410519993,-3.2546541900010197,53044.89226104 2025-10-22,18:40:08.000,295,11126919,123285,0,1761158407,13820.820146829989,-3.1841628900001524,53044.87129968001 2025-10-22,18:40:09.000,295,11126951,123605,0,1761158408,13820.847092069998,-3.1489172399960808,53044.86431256 2025-10-22,18:40:10.000,295,11126976,123685,0,1761158409,13820.853828379994,-3.050229419997777,53044.90623528 2025-10-22,18:40:11.000,295,11126904,123525,0,1761158410,13820.880773619989,-2.9726889899975504,53044.88527392 2025-10-22,18:40:12.000,295,11126928,123285,0,1761158411,13820.840355759989,-2.9233450800020364,53044.89226104 2025-10-22,18:40:13.000,295,11126904,123245,0,1761158412,13820.874037309994,-2.909246819996042,53044.88527392 2025-10-22,18:40:14.000,295,11126944,123245,0,1761158413,13820.894246239994,-2.852853780001169,53044.94815800001 2025-10-22,18:40:15.000,295,11126952,123205,0,1761158414,13820.927927789999,-2.8176081299970974,53044.92020952001 2025-10-22,18:40:16.000,295,11126968,123165,0,1761158415,13820.900982549989,-2.803509869998379,53044.88527392 2025-10-22,18:40:17.000,295,11126926,123645,0,1761158416,13820.907718859999,-2.754165959995589,53044.85732544 2025-10-22,18:40:18.000,295,11127002,123805,0,1761158417,13820.954873029994,-2.74711682999623,53044.88527392 2025-10-22,18:40:19.000,295,11126970,123205,0,1761158418,13820.934664099994,-2.74711682999623,53044.8433512 2025-10-22,18:40:20.000,295,11126898,123365,0,1761158419,13820.934664099994,-2.697772920000716,53044.878286800005 2025-10-22,18:40:21.000,295,11126946,123325,0,1761158420,13820.880773619989,-2.683674660001998,53044.85732544 2025-10-22,18:40:22.000,295,11126902,123245,0,1761158421,13820.907718859999,-2.74711682999623,53044.8433512 2025-10-22,18:40:23.000,295,11126999,123285,0,1761158422,13820.900982549989,-2.7048220500000753,53044.829376960006 2025-10-22,18:40:24.000,295,11126974,123965,0,1761158423,13820.867300999998,-2.740067699996871,53044.86431256 2025-10-22,18:40:25.000,295,11126873,124325,0,1761158424,13820.874037309994,-2.7612150900022243,53044.8433512 2025-10-22,18:40:26.000,295,11126987,123405,0,1761158425,13820.847092069998,-2.7823624800003017,53044.85033832001 2025-10-22,18:40:27.000,295,11126968,123165,0,1761158426,13820.826883139998,-2.7823624800003017,53044.80142848001 2025-10-22,18:40:28.000,295,11126956,123325,0,1761158427,13820.826883139998,-2.8105589999977383,53044.81540272 2025-10-22,18:40:29.000,295,11126935,123205,0,1761158428,13820.847092069998,-2.859902910000528,53044.78046712001 2025-10-22,18:40:30.000,295,11126987,123405,0,1761158429,13820.840355759989,-2.902197689996683,53044.74553152 2025-10-22,18:40:31.000,295,11126997,123045,0,1761158430,13820.847092069998,-2.909246819996042,53044.7385444 2025-10-22,18:40:32.000,295,11126923,123445,0,1761158431,13820.887509929998,-2.951541599999473,53044.80142848001 2025-10-22,18:40:33.000,295,11126959,123405,0,1761158432,13820.880773619989,-2.9656398599981912,53044.69662168 2025-10-22,18:40:34.000,295,11126945,123285,0,1761158433,13820.853828379994,-2.9797381199969095,53044.77348000001 2025-10-22,18:40:35.000,295,11126985,123125,0,1761158434,13820.847092069998,-2.993836379995628,53044.710595920005 2025-10-22,18:40:36.000,295,11126945,123285,0,1761158435,13820.900982549989,-3.0290820299996994,53044.7385444 2025-10-22,18:40:37.000,295,11126936,123325,0,1761158436,13820.880773619989,-3.064327679996495,53044.71758304 2025-10-22,18:40:38.000,295,11126896,123165,0,1761158437,13820.921191479989,-3.0925242000012076,53044.7385444 2025-10-22,18:40:39.000,295,11126929,123405,0,1761158438,13820.921191479989,-3.0925242000012076,53044.76649288 2025-10-22,18:40:40.000,295,11126924,124085,0,1761158439,13820.941400409989,-3.099573330000567,53044.759505760005 2025-10-22,18:40:41.000,295,11126941,123885,0,1761158440,13820.98181826999,-3.0925242000012076,53044.710595920005 2025-10-22,18:40:42.000,295,11126948,124045,0,1761158441,13820.954873029994,-3.120720719998644,53044.73155728001 2025-10-22,18:40:43.000,295,11126871,123885,0,1761158442,13820.927927789999,-3.0925242000012076,53044.640724720004 2025-10-22,18:40:44.000,295,11127011,123245,0,1761158443,13820.961609339989,-3.1277698499980033,53044.65469896001 2025-10-22,18:40:45.000,295,11126972,123445,0,1761158444,13820.975081959994,-3.1277698499980033,53044.661686080006 2025-10-22,18:40:46.000,295,11126896,123245,0,1761158445,13821.008763509999,-3.1418681099967216,53044.68963456 2025-10-22,18:40:47.000,295,11126942,123045,0,1761158446,13821.015499819994,-3.170064630001434,53044.68264744001 2025-10-22,18:40:48.000,295,11126893,123205,0,1761158447,13821.04918137,-3.170064630001434,53044.68264744001 2025-10-22,18:40:49.000,295,11126956,123365,0,1761158448,13821.0693903,-3.1912120199995115,53044.640724720004 2025-10-22,18:40:50.000,295,11126925,123245,0,1761158449,13821.055917679994,-3.1841628900001524,53044.661686080006 2025-10-22,18:40:51.000,295,11126967,123245,0,1761158450,13821.12328077999,-3.1841628900001524,53044.65469896001 2025-10-22,18:40:52.000,295,11126927,123325,0,1761158451,13821.12328077999,-3.2335067999956664,53044.64771184 2025-10-22,18:40:53.000,295,11126991,123325,0,1761158452,13821.14348970999,-3.2405559300023015,53044.640724720004 2025-10-22,18:40:54.000,295,11126947,123325,0,1761158453,13821.136753399995,-3.2546541900010197,53044.65469896001 2025-10-22,18:40:55.000,295,11126910,123205,0,1761158454,13821.18390756999,-3.2969489699971746,53044.640724720004 2025-10-22,18:40:56.000,295,11126943,123125,0,1761158455,13821.177171259995,-3.2898998399978154,53044.710595920005 2025-10-22,18:40:57.000,295,11126935,123285,0,1761158456,13821.17043495,-3.3533420099993236,53044.68963456 2025-10-22,18:40:58.000,295,11126977,123925,0,1761158457,13821.217589119995,-3.318096359995252,53044.6686732 2025-10-22,18:40:59.000,295,11126972,124165,0,1761158458,13821.24453435999,-3.3885876599961193,53044.640724720004 2025-10-22,18:41:00.000,295,11126990,123365,0,1761158459,13821.26474328999,-3.3462928799999645,53044.67566032 2025-10-22,18:41:01.000,295,11126982,123485,0,1761158460,13821.25127067,-3.3039980999965337,53044.60578912001 2025-10-22,18:41:02.000,295,11126988,123405,0,1761158461,13821.278215909995,-3.3392437500006054,53044.64771184 2025-10-22,18:41:03.000,295,11126935,123045,0,1761158462,13821.31189746,-3.2969489699971746,53044.65469896001 2025-10-22,18:41:04.000,295,11126928,123405,0,1761158463,13821.35231532,-3.2898998399978154,53044.68963456 2025-10-22,18:41:05.000,295,11126920,123365,0,1761158464,13821.37252425,-3.261703320000379,53044.661686080006 2025-10-22,18:41:06.000,295,11126922,123205,0,1761158465,13821.426414729991,-3.2546541900010197,53044.67566032 2025-10-22,18:41:07.000,295,11127005,123125,0,1761158466,13821.460096279996,-3.1771137600007933,53044.64771184 2025-10-22,18:41:08.000,295,11126958,123844,0,1761158467,13821.419678419996,-3.0925242000012076,53044.69662168 2025-10-22,18:41:09.000,295,11126926,123485,0,1761158468,13821.487041519991,-3.014983770000981,53044.75251864001 2025-10-22,18:41:10.000,295,11126949,123245,0,1761158469,13821.487041519991,-2.951541599999473,53044.69662168 2025-10-22,18:41:11.000,295,11126992,123325,0,1761158470,13821.507250449991,-2.8810502999986056,53044.71758304 2025-10-22,18:41:12.000,295,11126951,123285,0,1761158471,13821.4735689,-2.8317063899958157,53044.71758304 2025-10-22,18:41:13.000,295,11126886,123965,0,1761158472,13821.49377783,-2.789411609999661,53044.69662168 2025-10-22,18:41:14.000,295,11126901,123245,0,1761158473,13821.40620579999,-2.6766255299953627,53044.73155728001 2025-10-22,18:41:15.000,295,11126985,123165,0,1761158474,13821.4735689,-2.6061342300017714,53044.75251864001 2025-10-22,18:41:16.000,295,11126883,123925,0,1761158475,13821.43315104,-2.577937709997059,53044.81540272 2025-10-22,18:41:17.000,295,11127008,124005,0,1761158476,13821.439887349996,-2.5215446700021857,53044.77348000001 2025-10-22,18:41:18.000,295,11126882,123365,0,1761158477,13821.460096279996,-2.4651516300000367,53044.80142848001 2025-10-22,18:41:19.000,295,11126973,123045,0,1761158478,13821.446623659991,-2.429905979995965,53044.78745424 2025-10-22,18:41:20.000,295,11126907,123285,0,1761158479,13821.513986760001,-2.380562070000451,53044.83636408 2025-10-22,18:41:21.000,295,11126933,123285,0,1761158480,13821.480305209996,-2.373512940001092,53044.829376960006 2025-10-22,18:41:22.000,295,11126920,123085,0,1761158481,13821.480305209996,-2.3453164199963794,53044.878286800005 2025-10-22,18:41:23.000,295,11126981,123045,0,1761158482,13821.45335997,-2.3382672899970203,53044.878286800005 2025-10-22,18:41:24.000,295,11126986,123365,0,1761158483,13821.487041519991,-2.317119899998943,53044.87129968001 2025-10-22,18:41:25.000,295,11126945,122925,0,1761158484,13821.507250449991,-2.331218159997661,53044.90623528 2025-10-22,18:41:26.000,295,11126957,123365,0,1761158485,13821.527459379991,-2.3453164199963794,53044.86431256 2025-10-22,18:41:27.000,295,11126919,123285,0,1761158486,13821.534195690001,-2.3594146799950977,53044.85033832001 2025-10-22,18:41:28.000,295,11126911,123325,0,1761158487,13821.567877239992,-2.3030216400002246,53044.83636408 2025-10-22,18:41:29.000,295,11126952,123405,0,1761158488,13821.594822480001,-2.317119899998943,53044.89226104 2025-10-22,18:41:30.000,295,11126966,123285,0,1761158489,13821.608295099992,-2.3382672899970203,53044.85033832001 2025-10-22,18:41:31.000,295,11126950,123285,0,1761158490,13821.594822480001,-2.3453164199963794,53044.8433512 2025-10-22,18:41:32.000,295,11126893,123405,0,1761158491,13821.574613550001,-2.373512940001092,53044.90623528 2025-10-22,18:41:33.000,295,11126895,123165,0,1761158492,13821.588086169992,-2.380562070000451,53044.8433512 2025-10-22,18:41:34.000,295,11126919,123925,0,1761158493,13821.628504029992,-2.366463810001733,53044.85033832001 2025-10-22,18:41:35.000,295,11126898,123885,0,1761158494,13821.601558789996,-2.3946603299991693,53044.88527392 2025-10-22,18:41:36.000,295,11126975,123165,0,1761158495,13821.635240340001,-2.373512940001092,53044.88527392 2025-10-22,18:41:37.000,295,11127006,123405,0,1761158496,13821.641976649997,-2.4087585899978876,53044.878286800005 2025-10-22,18:41:38.000,295,11126907,123285,0,1761158497,13821.615031410001,-2.38761119999981,53044.85732544 2025-10-22,18:41:39.000,295,11126912,123325,0,1761158498,13821.581349859996,-2.38761119999981,53044.89924816001 2025-10-22,18:41:40.000,295,11126961,123245,0,1761158499,13821.581349859996,-2.366463810001733,53044.90623528 2025-10-22,18:41:41.000,295,11126978,123285,0,1761158500,13821.554404620001,-2.331218159997661,53044.89924816001 2025-10-22,18:41:42.000,295,11127012,123245,0,1761158501,13821.547668309991,-2.317119899998943,53044.89924816001 2025-10-22,18:41:43.000,295,11126927,122925,0,1761158502,13821.500514139996,-2.3594146799950977,53044.89226104 2025-10-22,18:41:44.000,295,11126916,123205,0,1761158503,13821.487041519991,-2.373512940001092,53044.8433512 2025-10-22,18:41:45.000,295,11126894,123325,0,1761158504,13821.45335997,-2.3453164199963794,53044.878286800005 2025-10-22,18:41:46.000,295,11127015,123085,0,1761158505,13821.480305209996,-2.3453164199963794,53044.89924816001 2025-10-22,18:41:47.000,295,11126966,123365,0,1761158506,13821.426414729991,-2.3382672899970203,53044.8433512 2025-10-22,18:41:48.000,295,11126951,123365,0,1761158507,13821.399469489996,-2.324169029998302,53044.85732544 2025-10-22,18:41:49.000,295,11126949,123365,0,1761158508,13821.36578793999,-2.3523655499957385,53044.85033832001 2025-10-22,18:41:50.000,295,11126957,123245,0,1761158509,13821.35231532,-2.324169029998302,53044.83636408 2025-10-22,18:41:51.000,295,11126970,123885,0,1761158510,13821.34557900999,-2.3594146799950977,53044.92020952001 2025-10-22,18:41:52.000,295,11126940,123805,0,1761158511,13821.28495221999,-2.3594146799950977,53044.878286800005 2025-10-22,18:41:53.000,295,11126946,123205,0,1761158512,13821.258006979995,-2.3382672899970203,53044.9132224 2025-10-22,18:41:54.000,295,11126927,123085,0,1761158513,13821.197380189995,-2.3382672899970203,53044.89924816001 2025-10-22,18:41:55.000,295,11126918,123325,0,1761158514,13821.197380189995,-2.373512940001092,53044.90623528 2025-10-22,18:41:56.000,295,11127002,123285,0,1761158515,13821.177171259995,-2.3453164199963794,53044.82238984001 2025-10-22,18:41:57.000,295,11126996,123245,0,1761158516,13821.156962329995,-2.3523655499957385,53044.86431256 2025-10-22,18:41:58.000,295,11126947,123445,0,1761158517,13821.136753399995,-2.38761119999981,53044.829376960006 2025-10-22,18:41:59.000,295,11127019,123125,0,1761158518,13821.13001709,-2.366463810001733,53044.85033832001 2025-10-22,18:42:00.000,295,11126968,123205,0,1761158519,13821.14348970999,-2.373512940001092,53044.878286800005 2025-10-22,18:42:01.000,295,11127002,123205,0,1761158520,13821.096335539994,-2.3594146799950977,53044.87129968001 2025-10-22,18:42:02.000,295,11126951,123005,0,1761158521,13821.10980816,-2.324169029998302,53044.88527392 2025-10-22,18:42:03.000,295,11126944,123005,0,1761158522,13821.04918137,-2.2959725100008654,53044.85732544 2025-10-22,18:42:04.000,295,11127001,123245,0,1761158523,13821.015499819994,-2.2959725100008654,53044.86431256 2025-10-22,18:42:05.000,295,11126999,123085,0,1761158524,13821.008763509999,-2.281874250002147,53044.85033832001 2025-10-22,18:42:06.000,295,11127013,123005,0,1761158525,13820.995290889994,-2.2466285999980755,53044.90623528 2025-10-22,18:42:07.000,295,11126932,122885,0,1761158526,13820.98181826999,-2.225481209999998,53044.88527392 2025-10-22,18:42:08.000,295,11126951,123605,0,1761158527,13820.941400409989,-2.218432080000639,53044.81540272 2025-10-22,18:42:09.000,295,11126993,123685,0,1761158528,13820.914455169994,-2.1972846899952856,53044.83636408 2025-10-22,18:42:10.000,295,11126984,123285,0,1761158529,13820.954873029994,-2.218432080000639,53044.829376960006 2025-10-22,18:42:11.000,295,11126980,123325,0,1761158530,13820.921191479989,-2.1972846899952856,53044.80142848001 2025-10-22,18:42:12.000,295,11126935,123125,0,1761158531,13820.887509929998,-2.2395794699987164,53044.73155728001 2025-10-22,18:42:13.000,295,11127040,123645,0,1761158532,13820.847092069998,-2.2536777299974347,53044.82238984001 2025-10-22,18:42:14.000,295,11127019,122845,0,1761158533,13820.813410519993,-2.21138295000128,53044.808415600004 2025-10-22,18:42:15.000,295,11126963,123285,0,1761158534,13820.833619449993,-2.2536777299974347,53044.76649288 2025-10-22,18:42:16.000,295,11126942,123205,0,1761158535,13820.806674209998,-2.2466285999980755,53044.808415600004 2025-10-22,18:42:17.000,295,11126941,123005,0,1761158536,13820.799937899988,-2.3100707699995837,53044.76649288 2025-10-22,18:42:18.000,295,11126906,123245,0,1761158537,13820.813410519993,-2.3453164199963794,53044.80142848001 2025-10-22,18:42:19.000,295,11126998,123045,0,1761158538,13820.766256349998,-2.380562070000451,53044.75251864001 2025-10-22,18:42:20.000,295,11127009,123205,0,1761158539,13820.759520039988,-2.380562070000451,53044.808415600004 2025-10-22,18:42:21.000,295,11126908,123325,0,1761158540,13820.752783729993,-2.4158077199972467,53044.79444136 2025-10-22,18:42:22.000,295,11126988,123245,0,1761158541,13820.766256349998,-2.4651516300000367,53044.78046712001 2025-10-22,18:42:23.000,295,11126997,123245,0,1761158542,13820.779728969988,-2.4933481499974732,53044.78745424 2025-10-22,18:42:24.000,295,11127020,123245,0,1761158543,13820.833619449993,-2.535642930000904,53044.74553152 2025-10-22,18:42:25.000,295,11127000,123685,0,1761158544,13820.793201589993,-2.592035969995777,53044.710595920005 2025-10-22,18:42:26.000,295,11126936,123925,0,1761158545,13820.739311109988,-2.648429009997926,53044.69662168 2025-10-22,18:42:27.000,295,11126929,123844,0,1761158546,13820.793201589993,-2.683674660001998,53044.759505760005 2025-10-22,18:42:28.000,295,11126922,123205,0,1761158547,13820.759520039988,-2.733018569997512,53044.71758304 2025-10-22,18:42:29.000,295,11127005,123205,0,1761158548,13820.759520039988,-2.838755519995175,53044.69662168 2025-10-22,18:42:30.000,295,11127007,122965,0,1761158549,13820.759520039988,-2.902197689996683,53044.71758304 2025-10-22,18:42:31.000,295,11126965,123405,0,1761158550,13820.746047419998,-3.000885510002263,53044.70360880001 2025-10-22,18:42:32.000,295,11126916,123125,0,1761158551,13820.725838489998,-3.050229419997777,53044.710595920005 2025-10-22,18:42:33.000,295,11126913,123285,0,1761158552,13820.712365869993,-3.1418681099967216,53044.69662168 2025-10-22,18:42:34.000,295,11126956,123125,0,1761158553,13820.631530149993,-3.163015500002075,53044.67566032 2025-10-22,18:42:35.000,295,11126939,123005,0,1761158554,13820.651739079993,-3.2405559300023015,53044.63373760001 2025-10-22,18:42:36.000,295,11126931,123165,0,1761158555,13820.597848600002,-3.3039980999965337,53044.661686080006 2025-10-22,18:42:37.000,295,11126959,123165,0,1761158556,13820.550694429992,-3.3603911399986828,53044.70360880001 2025-10-22,18:42:38.000,295,11126910,123125,0,1761158557,13820.503540259997,-3.423833310000191,53044.67566032 2025-10-22,18:42:39.000,295,11127010,123165,0,1761158558,13820.496803950002,-3.522521129998495,53044.6686732 2025-10-22,18:42:40.000,295,11126990,123085,0,1761158559,13820.415968230001,-3.6000615599987213,53044.67566032 2025-10-22,18:42:41.000,295,11126989,123405,0,1761158560,13820.375550370001,-3.684651119998307,53044.640724720004 2025-10-22,18:42:42.000,295,11126989,123365,0,1761158561,13820.348605129991,-3.7621915499985334,53044.62675048 2025-10-22,18:42:43.000,295,11126967,123285,0,1761158562,13820.321659889996,-3.8608793699968373,53044.65469896001 2025-10-22,18:42:44.000,295,11126937,123725,0,1761158563,13820.23408786,-3.9595671899951412,53044.58482776001 2025-10-22,18:42:45.000,295,11127017,123165,0,1761158564,13820.180197379996,-4.058255010000721,53044.598802 2025-10-22,18:42:46.000,295,11126979,123205,0,1761158565,13820.16672475999,-4.107598919996235,53044.58482776001 2025-10-22,18:42:47.000,295,11126973,123285,0,1761158566,13820.079152729995,-4.192188479995821,53044.5289308 2025-10-22,18:42:48.000,295,11126889,123285,0,1761158567,13820.01178963,-4.283827170002041,53044.55687928 2025-10-22,18:42:49.000,295,11126969,123285,0,1761158568,13819.93095391,-4.361367600002268,53044.51495656001 2025-10-22,18:42:50.000,295,11127009,123125,0,1761158569,13819.877063429994,-4.509399329996086,53044.52194368 2025-10-22,18:42:51.000,295,11126963,123325,0,1761158570,13819.86359080999,-4.530546720001439,53044.44508536001 2025-10-22,18:42:52.000,295,11126970,123085,0,1761158571,13819.776018779994,-4.692676710001251,53044.493995200006 2025-10-22,18:42:53.000,295,11126996,123205,0,1761158572,13819.735600919994,-4.7631680100021185,53044.50796944 2025-10-22,18:42:54.000,295,11126977,123205,0,1761158573,13819.634556269993,-4.8125119199976325,53044.51495656001 2025-10-22,18:42:55.000,295,11126972,123085,0,1761158574,13819.573929479993,-4.953494519999367,53044.45207248 2025-10-22,18:42:56.000,295,11126999,123125,0,1761158575,13819.520038999988,-5.045133209998312,53044.48002096 2025-10-22,18:42:57.000,295,11127014,122925,0,1761158576,13819.472884829993,-5.172017550001328,53044.48002096 2025-10-22,18:42:58.000,295,11126952,123245,0,1761158577,13819.358367560002,-5.249557980001555,53044.41014976 2025-10-22,18:42:59.000,295,11127017,123325,0,1761158578,13819.291004459992,-5.3411966700005,53044.424124000005 2025-10-22,18:43:00.000,295,11126984,123844,0,1761158579,13819.230377669992,-5.489228400001593,53044.424124000005 2025-10-22,18:43:01.000,295,11126993,124045,0,1761158580,13819.203432429997,-5.594965349999256,53044.34726568001 2025-10-22,18:43:02.000,295,11126975,123525,0,1761158581,13819.129333019991,-5.679554909998842,53044.39617552001 2025-10-22,18:43:03.000,295,11126927,123325,0,1761158582,13819.028288369991,-5.735947950000991,53044.44508536001 2025-10-22,18:43:04.000,295,11127045,123165,0,1761158583,13819.021552059996,-5.792340989995864,53044.3542528 2025-10-22,18:43:05.000,295,11126999,123165,0,1761158584,13818.94745264999,-5.841684899998654,53044.375214160005 2025-10-22,18:43:06.000,295,11126971,123085,0,1761158585,13818.940716339996,-5.848734029998013,53044.326304320006 2025-10-22,18:43:07.000,295,11126944,123125,0,1761158586,13818.88682585999,-5.869881419996091,53044.34027856 2025-10-22,18:43:08.000,295,11126959,123085,0,1761158587,13818.88682585999,-5.820537510000577,53044.27040736001 2025-10-22,18:43:09.000,295,11127001,123085,0,1761158588,13818.83293538,-5.792340989995864,53044.31233008 2025-10-22,18:43:10.000,295,11126989,122885,0,1761158589,13818.779044899995,-5.778242729997146,53044.27739448001 2025-10-22,18:43:11.000,295,11127033,123325,0,1761158590,13818.79251752,-5.707751429996279,53044.29136872 2025-10-22,18:43:12.000,295,11127009,122925,0,1761158591,13818.77230859,-5.707751429996279,53044.326304320006 2025-10-22,18:43:13.000,295,11126956,123525,0,1761158592,13818.70494548999,-5.644309260002046,53044.27040736001 2025-10-22,18:43:14.000,295,11126975,123045,0,1761158593,13818.678000249995,-5.587916219999897,53044.24944600001 2025-10-22,18:43:15.000,295,11126995,123005,0,1761158594,13818.637582389994,-5.5456214399964665,53044.34726568001 2025-10-22,18:43:16.000,295,11127015,123085,0,1761158595,13818.590428219999,-5.531523179997748,53044.34027856 2025-10-22,18:43:17.000,295,11126989,123285,0,1761158596,13818.516328809994,-5.425786230000085,53044.36123992 2025-10-22,18:43:18.000,295,11126986,123805,0,1761158597,13818.448965709998,-5.4398844899988035,53044.305342960004 2025-10-22,18:43:19.000,295,11126991,123765,0,1761158598,13818.368129989998,-5.4398844899988035,53044.36822704001 2025-10-22,18:43:20.000,295,11127056,123965,0,1761158599,13818.361393679988,-5.404638840002008,53044.326304320006 2025-10-22,18:43:21.000,295,11126993,123285,0,1761158600,13818.253612719993,-5.3905405799960135,53044.256433120005 2025-10-22,18:43:22.000,295,11126871,123125,0,1761158601,13818.320975819988,-5.404638840002008,53044.26342024 2025-10-22,18:43:23.000,295,11126953,123405,0,1761158602,13818.280557959988,-5.404638840002008,53044.27040736001 2025-10-22,18:43:24.000,295,11126997,123045,0,1761158603,13818.327712129998,-5.475130139995599,53044.2843816 2025-10-22,18:43:25.000,295,11126950,123005,0,1761158604,13818.314239509993,-5.46808100999624,53044.22848464001 2025-10-22,18:43:26.000,295,11127004,122845,0,1761158605,13818.334448439993,-5.4398844899988035,53044.27739448001 2025-10-22,18:43:27.000,295,11126919,123045,0,1761158606,13818.334448439993,-5.3905405799960135,53044.207523280005 2025-10-22,18:43:28.000,295,11126980,123365,0,1761158607,13818.395075229993,-5.355294929999218,53044.20053616001 2025-10-22,18:43:29.000,295,11127004,122965,0,1761158608,13818.361393679988,-5.3411966700005,53044.22848464001 2025-10-22,18:43:30.000,295,11127023,123365,0,1761158609,13818.374866299993,-5.277754499998991,53044.24944600001 2025-10-22,18:43:31.000,295,11126996,123005,0,1761158610,13818.388338919998,-5.277754499998991,53044.19354904 2025-10-22,18:43:32.000,295,11127002,123485,0,1761158611,13818.408547849998,-5.1790666800006875,53044.15162632001 2025-10-22,18:43:33.000,295,11126956,123165,0,1761158612,13818.415284159993,-5.136771899997257,53044.2145104 2025-10-22,18:43:34.000,295,11127019,122805,0,1761158613,13818.381602609988,-5.115624509999179,53044.2145104 2025-10-22,18:43:35.000,295,11127013,123125,0,1761158614,13818.388338919998,-5.0733297299957485,53044.23547176 2025-10-22,18:43:36.000,295,11126967,123765,0,1761158615,13818.422020469989,-5.080378859995108,53044.207523280005 2025-10-22,18:43:37.000,295,11126932,123605,0,1761158616,13818.422020469989,-5.066280599996389,53044.13066496001 2025-10-22,18:43:38.000,295,11126954,123165,0,1761158617,13818.442229399989,-5.031034949999594,53044.12367784 2025-10-22,18:43:39.000,295,11127000,123205,0,1761158618,13818.422020469989,-5.016936690000875,53044.19354904 2025-10-22,18:43:40.000,295,11126992,123365,0,1761158619,13818.462438329989,-5.0239858200002345,53044.1446392 2025-10-22,18:43:41.000,295,11126999,123165,0,1761158620,13818.502856189989,-4.988740169996163,53044.1446392 2025-10-22,18:43:42.000,295,11126994,123365,0,1761158621,13818.536537739994,-4.939396260000649,53044.1446392 2025-10-22,18:43:43.000,295,11126975,123085,0,1761158622,13818.536537739994,-4.939396260000649,53044.19354904 2025-10-22,18:43:44.000,295,11126988,123445,0,1761158623,13818.556746669994,-4.904150609996577,53044.137652080004 2025-10-22,18:43:45.000,295,11127011,123125,0,1761158624,13818.576955599994,-4.9182488699952955,53044.17258768 2025-10-22,18:43:46.000,295,11127050,123085,0,1761158625,13818.61063715,-4.911199739995936,53044.158613440006 2025-10-22,18:43:47.000,295,11126968,123165,0,1761158626,13818.657791319994,-4.861855830000422,53044.12367784 2025-10-22,18:43:48.000,295,11126990,122765,0,1761158627,13818.698209179995,-4.8830032199985,53044.11669072 2025-10-22,18:43:49.000,295,11126974,122925,0,1761158628,13818.72515441999,-4.890052349997859,53044.09572936 2025-10-22,18:43:50.000,295,11126937,123205,0,1761158629,13818.79251752,-4.840708440002345,53044.12367784 2025-10-22,18:43:51.000,295,11127002,123085,0,1761158630,13818.819462759995,-4.826610179996351,53044.1446392 2025-10-22,18:43:52.000,295,11126956,123125,0,1761158631,13818.900298479995,-4.749069749996124,53044.11669072 2025-10-22,18:43:53.000,295,11126934,123085,0,1761158632,13818.93398003,-4.7067749699999695,53044.10970360001 2025-10-22,18:43:54.000,295,11127022,123685,0,1761158633,13818.97439789,-4.671529319995898,53044.09572936 2025-10-22,18:43:55.000,295,11126961,123165,0,1761158634,13819.01481575,-4.601038020002306,53044.13066496001 2025-10-22,18:43:56.000,295,11127043,123125,0,1761158635,13819.05523361,-4.530546720001439,53044.18656192 2025-10-22,18:43:57.000,295,11126966,123125,0,1761158636,13819.149541949992,-4.460055420000572,53044.16560056 2025-10-22,18:43:58.000,295,11126929,123245,0,1761158637,13819.163014569996,-4.375465860000986,53044.24245888 2025-10-22,18:43:59.000,295,11126971,123165,0,1761158638,13819.203432429997,-4.375465860000986,53044.16560056 2025-10-22,18:44:00.000,295,11127049,123085,0,1761158639,13819.277531840002,-4.29792543000076,53044.20053616001 2025-10-22,18:44:01.000,295,11126975,123045,0,1761158640,13819.338158630002,-4.241532389998611,53044.19354904 2025-10-22,18:44:02.000,295,11127019,123045,0,1761158641,13819.398785420002,-4.213335870001174,53044.2145104 2025-10-22,18:44:03.000,295,11126945,123365,0,1761158642,13819.452675899993,-4.2344832599992515,53044.20053616001 2025-10-22,18:44:04.000,295,11126966,122765,0,1761158643,13819.546984239998,-4.192188479995821,53044.207523280005 2025-10-22,18:44:05.000,295,11126954,123085,0,1761158644,13819.607611029998,-4.121697180002229,53044.22848464001 2025-10-22,18:44:06.000,295,11127012,123005,0,1761158645,13819.701919369989,-4.093500659997517,53044.24245888 2025-10-22,18:44:07.000,295,11127023,123165,0,1761158646,13819.769282469999,-4.030058489996009,53044.207523280005 2025-10-22,18:44:08.000,295,11126943,123005,0,1761158647,13819.84338187999,-3.9736654500011355,53044.23547176 2025-10-22,18:44:09.000,295,11126967,122725,0,1761158648,13819.937690219995,-3.9172724099989864,53044.27739448001 2025-10-22,18:44:10.000,295,11127044,123844,0,1761158649,13819.98484438999,-3.7762898099972517,53044.305342960004 2025-10-22,18:44:11.000,295,11126991,123725,0,1761158650,13820.058943799995,-3.748093289999815,53044.34726568001 2025-10-22,18:44:12.000,295,11127025,123005,0,1761158651,13820.12630689999,-3.635307209995517,53044.34027856 2025-10-22,18:44:13.000,295,11126982,123645,0,1761158652,13820.227351549991,-3.571865040001285,53044.36123992 2025-10-22,18:44:14.000,295,11127079,122925,0,1761158653,13820.287978339991,-3.4943246100010583,53044.39617552001 2025-10-22,18:44:15.000,295,11127003,123245,0,1761158654,13820.321659889996,-3.367440269998042,53044.305342960004 2025-10-22,18:44:16.000,295,11126988,123245,0,1761158655,13820.375550370001,-3.318096359995252,53044.36822704001 2025-10-22,18:44:17.000,295,11127030,123005,0,1761158656,13820.490067639992,-3.2335067999956664,53044.3891884 2025-10-22,18:44:18.000,295,11126954,123165,0,1761158657,13820.510276569992,-3.106622459999926,53044.36822704001 2025-10-22,18:44:19.000,295,11126933,123205,0,1761158658,13820.611321219993,-3.057278549997136,53044.41713688001 2025-10-22,18:44:20.000,295,11126983,122885,0,1761158659,13820.651739079993,-3.007934640001622,53044.41014976 2025-10-22,18:44:21.000,295,11126967,123045,0,1761158660,13820.719102179988,-2.895148559997324,53044.424124000005 2025-10-22,18:44:22.000,295,11127000,123045,0,1761158661,13820.806674209998,-2.8810502999986056,53044.43809824001 2025-10-22,18:44:23.000,295,11126977,123844,0,1761158662,13820.894246239994,-2.8105589999977383,53044.50098232 2025-10-22,18:44:24.000,295,11126942,123165,0,1761158663,13820.921191479989,-2.7118711799994344,53044.50796944 2025-10-22,18:44:25.000,295,11126929,122925,0,1761158664,13820.975081959994,-2.648429009997926,53044.493995200006 2025-10-22,18:44:26.000,295,11127025,123365,0,1761158665,13821.08286291999,-2.584986839996418,53044.53591792001 2025-10-22,18:44:27.000,295,11126949,123844,0,1761158666,13821.116544469995,-2.528593800001545,53044.52194368 2025-10-22,18:44:28.000,295,11127023,123844,0,1761158667,13821.20411649999,-2.4651516300000367,53044.591814880005 2025-10-22,18:44:29.000,295,11127005,123885,0,1761158668,13821.278215909995,-2.429905979995965,53044.56386640001 2025-10-22,18:44:30.000,295,11126985,123245,0,1761158669,13821.298424839995,-2.380562070000451,53044.61976336 2025-10-22,18:44:31.000,295,11126923,123005,0,1761158670,13821.38599686999,-2.3030216400002246,53044.640724720004 2025-10-22,18:44:32.000,295,11126922,123245,0,1761158671,13821.4735689,-2.2395794699987164,53044.640724720004 2025-10-22,18:44:33.000,295,11126959,123365,0,1761158672,13821.561140929996,-2.1902355599959265,53044.72457016 2025-10-22,18:44:34.000,295,11126957,123205,0,1761158673,13821.601558789996,-2.1479407799997716,53044.710595920005 2025-10-22,18:44:35.000,295,11127000,123005,0,1761158674,13821.668921889992,-2.119744260002335,53044.710595920005 2025-10-22,18:44:36.000,295,11126905,123085,0,1761158675,13821.743021299997,-2.0492529600014677,53044.79444136 2025-10-22,18:44:37.000,295,11126914,123005,0,1761158676,13821.817120710002,-1.9717125300012412,53044.78046712001 2025-10-22,18:44:38.000,295,11126979,122845,0,1761158677,13821.837329640002,-1.9364668799971696,53044.759505760005 2025-10-22,18:44:39.000,295,11127015,123405,0,1761158678,13821.918165360003,-1.8941721000010148,53044.76649288 2025-10-22,18:44:40.000,295,11126932,123525,0,1761158679,13821.972055839993,-1.8941721000010148,53044.83636408 2025-10-22,18:44:41.000,295,11127008,123325,0,1761158680,13821.992264769993,-1.908270359999733,53044.85732544 2025-10-22,18:44:42.000,295,11126910,123205,0,1761158681,13822.079836799989,-1.9223686199984513,53044.89226104 2025-10-22,18:44:43.000,295,11126931,123365,0,1761158682,13822.106782039999,-1.9294177499978105,53044.9132224 2025-10-22,18:44:44.000,295,11126949,123645,0,1761158683,13822.133727279994,-1.9223686199984513,53044.86431256 2025-10-22,18:44:45.000,295,11127025,123725,0,1761158684,13822.248244549999,-1.908270359999733,53044.927196640005 2025-10-22,18:44:46.000,295,11126969,123525,0,1761158685,13822.295398719994,-1.9717125300012412,53044.96911936001 2025-10-22,18:44:47.000,295,11126933,123165,0,1761158686,13822.36949813,-2.014007309997396,53044.927196640005 2025-10-22,18:44:48.000,295,11127000,122765,0,1761158687,13822.44359753999,-2.0281055699961144,53044.96911936001 2025-10-22,18:44:49.000,295,11126950,123045,0,1761158688,13822.457070159995,-2.0915477399976226,53045.02501632 2025-10-22,18:44:50.000,295,11127020,123165,0,1761158689,13822.54464218999,-2.0985968699969817,53045.01802920001 2025-10-22,18:44:51.000,295,11127031,123365,0,1761158690,13822.61200529,-2.1408916500004125,53045.00405496 2025-10-22,18:44:52.000,295,11126947,123125,0,1761158691,13822.63221422,-2.1972846899952856,53045.045977680005 2025-10-22,18:44:53.000,295,11126990,122925,0,1761158692,13822.63221422,-2.2466285999980755,53045.08091328 2025-10-22,18:44:54.000,295,11127030,123085,0,1761158693,13822.638950529996,-2.2536777299974347,53045.122836 2025-10-22,18:44:55.000,295,11126975,123205,0,1761158694,13822.686104699991,-2.3030216400002246,53045.108861759996 2025-10-22,18:44:56.000,295,11126916,123005,0,1761158695,13822.686104699991,-2.366463810001733,53045.15078448 2025-10-22,18:44:57.000,295,11127005,123325,0,1761158696,13822.719786249996,-2.38761119999981,53045.122836 2025-10-22,18:44:58.000,295,11126931,123365,0,1761158697,13822.69284101,-2.422856849996606,53045.13681024001 2025-10-22,18:44:59.000,295,11126993,123445,0,1761158698,13822.719786249996,-2.479249889998755,53045.108861759996 2025-10-22,18:45:00.000,295,11126983,123085,0,1761158699,13822.699577319996,-2.5003972799968324,53045.122836 2025-10-22,18:45:01.000,295,11126991,123885,0,1761158700,13822.706313629991,-2.5144955399955506,53045.13681024001 2025-10-22,18:45:02.000,295,11127010,123325,0,1761158701,13822.638950529996,-2.577937709997059,53045.17174584 2025-10-22,18:45:03.000,295,11126939,123085,0,1761158702,13822.665895769991,-2.6272816199998488,53045.17873296 2025-10-22,18:45:04.000,295,11127022,123045,0,1761158703,13822.645686839991,-2.6272816199998488,53045.213668560005 2025-10-22,18:45:05.000,295,11126998,123005,0,1761158704,13822.61200529,-2.7189203099987935,53045.22065568 2025-10-22,18:45:06.000,295,11126995,123445,0,1761158705,13822.598532669996,-2.74711682999623,53045.2276428 2025-10-22,18:45:07.000,295,11126983,123285,0,1761158706,13822.56485111999,-2.7753133500009426,53045.30450112001 2025-10-22,18:45:08.000,295,11126956,123085,0,1761158707,13822.52443325999,-2.852853780001169,53045.28353976001 2025-10-22,18:45:09.000,295,11126977,123285,0,1761158708,13822.457070159995,-2.8880994299979648,53045.213668560005 2025-10-22,18:45:10.000,295,11126947,123245,0,1761158709,13822.46380646999,-2.9303942100013955,53045.24161704 2025-10-22,18:45:11.000,295,11126956,123365,0,1761158710,13822.46380646999,-3.007934640001622,53045.28353976001 2025-10-22,18:45:12.000,295,11126977,123205,0,1761158711,13822.40317967999,-3.0784259399952134,53045.26956552 2025-10-22,18:45:13.000,295,11126931,122965,0,1761158712,13822.315607649994,-3.1489172399960808,53045.297514 2025-10-22,18:45:14.000,295,11126944,122965,0,1761158713,13822.295398719994,-3.2264576699963072,53045.24860416 2025-10-22,18:45:15.000,295,11126951,123565,0,1761158714,13822.20109037999,-3.3039980999965337,53045.24860416 2025-10-22,18:45:16.000,295,11127018,123165,0,1761158715,13822.147199899999,-3.38153852999676,53045.262578400005 2025-10-22,18:45:17.000,295,11126948,123165,0,1761158716,13822.079836799989,-3.4590789599969867,53045.19969432 2025-10-22,18:45:18.000,295,11126988,123645,0,1761158717,13822.059627869989,-3.5154719999991357,53045.213668560005 2025-10-22,18:45:19.000,295,11127014,123645,0,1761158718,13821.945110599998,-3.6141598199974396,53045.15777160001 2025-10-22,18:45:20.000,295,11126936,123885,0,1761158719,13821.857538570002,-3.79038806999597,53045.094887520005 2025-10-22,18:45:21.000,295,11126940,123005,0,1761158720,13821.729548679992,-3.9313706699977047,53045.07392616 2025-10-22,18:45:22.000,295,11126970,123045,0,1761158721,13821.615031410001,-4.100549789996876,53044.95514512 2025-10-22,18:45:23.000,295,11126918,123005,0,1761158722,13821.527459379991,-4.262679779996688,53044.92020952001 2025-10-22,18:45:24.000,295,11126969,123045,0,1761158723,13821.45335997,-4.375465860000986,53044.82238984001 2025-10-22,18:45:25.000,295,11126870,123325,0,1761158724,13821.38599686999,-4.537595850000798,53044.81540272 2025-10-22,18:45:26.000,295,11126966,123245,0,1761158725,13821.33210639,-4.685627580001892,53044.7385444 2025-10-22,18:45:27.000,295,11126900,123205,0,1761158726,13821.258006979995,-4.798413659998914,53044.78046712001 2025-10-22,18:45:28.000,295,11126940,123205,0,1761158727,13821.156962329995,-4.890052349997859,53044.71758304 2025-10-22,18:45:29.000,295,11126870,123205,0,1761158728,13821.10980816,-5.0239858200002345,53044.64771184 2025-10-22,18:45:30.000,295,11126932,122845,0,1761158729,13821.04918137,-5.115624509999179,53044.61976336 2025-10-22,18:45:31.000,295,11126890,123165,0,1761158730,13821.02223612999,-5.235459719995561,53044.542905040005 2025-10-22,18:45:32.000,295,11126875,123165,0,1761158731,13820.975081959994,-5.29185275999771,53044.50796944 2025-10-22,18:45:33.000,295,11126906,123365,0,1761158732,13820.941400409989,-5.383491449996654,53044.46604672001 2025-10-22,18:45:34.000,295,11126916,123005,0,1761158733,13820.887509929998,-5.362344059998577,53044.41014976 2025-10-22,18:45:35.000,295,11126819,123485,0,1761158734,13820.880773619989,-5.475130139995599,53044.34726568001 2025-10-22,18:45:36.000,295,11126837,123965,0,1761158735,13820.799937899988,-5.51742491999903,53044.33329144 2025-10-22,18:45:37.000,295,11126846,123445,0,1761158736,13820.732574799993,-5.524474049998389,53044.31233008 2025-10-22,18:45:38.000,295,11126787,123365,0,1761158737,13820.752783729993,-5.559719699995185,53044.22149752 2025-10-22,18:45:39.000,295,11126864,123125,0,1761158738,13820.678684320003,-5.56676883000182,53044.22149752 2025-10-22,18:45:40.000,295,11126852,123125,0,1761158739,13820.611321219993,-5.573817960001179,53044.17957480001 2025-10-22,18:45:41.000,295,11126829,123165,0,1761158740,13820.584375979997,-5.644309260002046,53044.15162632001 2025-10-22,18:45:42.000,295,11126850,123085,0,1761158741,13820.550694429992,-5.69365316999756,53044.04681952 2025-10-22,18:45:43.000,295,11126804,123285,0,1761158742,13820.517012880002,-5.686604039998201,53044.06778088 2025-10-22,18:45:44.000,295,11126838,122605,0,1761158743,13820.510276569992,-5.69365316999756,53043.969961200004 2025-10-22,18:45:45.000,295,11126777,122925,0,1761158744,13820.449649779992,-5.665456650000124,53043.90009 2025-10-22,18:45:46.000,295,11126827,123405,0,1761158745,13820.389022989992,-5.728898820001632,53043.89310288001 2025-10-22,18:45:47.000,295,11126805,123205,0,1761158746,13820.348605129991,-5.7007022999969195,53043.872141520005 2025-10-22,18:45:48.000,295,11126776,123165,0,1761158747,13820.321659889996,-5.721849690002273,53043.80925744 2025-10-22,18:45:49.000,295,11126755,123125,0,1761158748,13820.267769409991,-5.69365316999756,53043.85816728 2025-10-22,18:45:50.000,295,11126782,123005,0,1761158749,13820.287978339991,-5.721849690002273,53043.80925744 2025-10-22,18:45:51.000,295,11126796,123325,0,1761158750,13820.335132510001,-5.778242729997146,53043.79528320001 2025-10-22,18:45:52.000,295,11126759,123645,0,1761158751,13820.321659889996,-5.799390119995223,53043.753360480005 2025-10-22,18:45:53.000,295,11126766,123205,0,1761158752,13820.294714650001,-5.820537510000577,53043.704450640005 2025-10-22,18:45:54.000,295,11126838,123045,0,1761158753,13820.287978339991,-5.785291859996505,53043.7603476 2025-10-22,18:45:55.000,295,11126747,123085,0,1761158754,13820.267769409991,-5.7570953399990685,53043.655540800006 2025-10-22,18:45:56.000,295,11126745,123125,0,1761158755,13820.27450572,-5.778242729997146,53043.655540800006 2025-10-22,18:45:57.000,295,11126749,123005,0,1761158756,13820.261033099996,-5.778242729997146,53043.62759232001 2025-10-22,18:45:58.000,295,11126795,123365,0,1761158757,13820.27450572,-5.792340989995864,53043.655540800006 2025-10-22,18:45:59.000,295,11126790,123205,0,1761158758,13820.287978339991,-5.785291859996505,53043.57868248001 2025-10-22,18:46:00.000,295,11126727,123525,0,1761158759,13820.25429679,-5.792340989995864,53043.57868248001 2025-10-22,18:46:01.000,295,11126750,122925,0,1761158760,13820.261033099996,-5.764144469998428,53043.61361808 2025-10-22,18:46:02.000,295,11126681,123165,0,1761158761,13820.23408786,-5.69365316999756,53043.59265672 2025-10-22,18:46:04.000,295,11126763,123365,0,1761158763,13820.287978339991,-5.707751429996279,53043.56470824 2025-10-22,18:46:05.000,295,11126731,123085,0,1761158764,13820.294714650001,-5.735947950000991,53043.536759760005 2025-10-22,18:46:06.000,295,11126734,123245,0,1761158765,13820.294714650001,-5.707751429996279,53043.56470824 2025-10-22,18:46:07.000,295,11126742,123445,0,1761158766,13820.341868819996,-5.69365316999756,53043.52278552 2025-10-22,18:46:08.000,295,11126713,123844,0,1761158767,13820.362077749996,-5.69365316999756,53043.52977264001 2025-10-22,18:46:09.000,295,11126762,123925,0,1761158768,13820.382286679996,-5.707751429996279,53043.52278552 2025-10-22,18:46:10.000,295,11126708,123205,0,1761158769,13820.436177160002,-5.714800559995638,53043.49483704 2025-10-22,18:46:11.000,295,11126763,123245,0,1761158770,13820.510276569992,-5.735947950000991,53043.487849920006 2025-10-22,18:46:12.000,295,11126709,123085,0,1761158771,13820.591112289992,-5.665456650000124,53043.466888560004 2025-10-22,18:46:13.000,295,11126705,123085,0,1761158772,13820.624793839997,-5.630210999996052,53043.50881128001 2025-10-22,18:46:14.000,295,11126675,123045,0,1761158773,13820.645002769998,-5.6513583900014055,53043.45990144001 2025-10-22,18:46:15.000,295,11126696,123165,0,1761158774,13820.752783729993,-5.623161869996693,53043.45990144001 2025-10-22,18:46:16.000,295,11126622,123085,0,1761158775,13820.826883139998,-5.616112739997334,53043.45291432 2025-10-22,18:46:17.000,295,11126715,123125,0,1761158776,13820.880773619989,-5.587916219999897,53043.43195296001 2025-10-22,18:46:18.000,295,11126678,123245,0,1761158777,13820.927927789999,-5.5456214399964665,53043.4459272 2025-10-22,18:46:19.000,295,11126691,123005,0,1761158778,13821.008763509999,-5.489228400001593,53043.376056 2025-10-22,18:46:20.000,295,11126640,123205,0,1761158779,13821.06265398999,-5.482179270002234,53043.43894008001 2025-10-22,18:46:21.000,295,11126727,122885,0,1761158780,13821.12328077999,-5.446933619998163,53043.39701736 2025-10-22,18:46:22.000,295,11126660,123045,0,1761158781,13821.21085281,-5.404638840002008,53043.41099160001 2025-10-22,18:46:23.000,295,11126672,123165,0,1761158782,13821.25127067,-5.397589709995373,53043.417978720005 2025-10-22,18:46:24.000,295,11126615,123365,0,1761158783,13821.278215909995,-5.369393189997936,53043.36208176001 2025-10-22,18:46:25.000,295,11126715,123205,0,1761158784,13821.29168853,-5.432835359999444,53043.39701736 2025-10-22,18:46:26.000,295,11126699,123925,0,1761158785,13821.37252425,-5.376442319997295,53043.29221056001 2025-10-22,18:46:27.000,295,11126673,123365,0,1761158786,13821.399469489996,-5.397589709995373,53043.35509464 2025-10-22,18:46:28.000,295,11126660,123165,0,1761158787,13821.40620579999,-5.397589709995373,53043.29221056001 2025-10-22,18:46:29.000,295,11126725,123205,0,1761158788,13821.41294211,-5.369393189997936,53043.320159040006 2025-10-22,18:46:30.000,295,11126642,122965,0,1761158789,13821.426414729991,-5.425786230000085,53043.3061848 2025-10-22,18:46:31.000,295,11126639,123365,0,1761158790,13821.480305209996,-5.46808100999624,53043.3061848 2025-10-22,18:46:32.000,295,11126659,123125,0,1761158791,13821.513986760001,-5.538572309997107,53043.29221056001 2025-10-22,18:46:33.000,295,11126594,123165,0,1761158792,13821.480305209996,-5.594965349999256,53043.2363136 2025-10-22,18:46:34.000,295,11126638,123365,0,1761158793,13821.487041519991,-5.630210999996052,53043.27823632 2025-10-22,18:46:35.000,295,11126652,123165,0,1761158794,13821.527459379991,-5.679554909998842,53043.29221056001 2025-10-22,18:46:36.000,295,11126671,123045,0,1761158795,13821.500514139996,-5.771193599997787,53043.27124920001 2025-10-22,18:46:37.000,295,11126630,122925,0,1761158796,13821.527459379991,-5.862832289996732,53043.250287840005 2025-10-22,18:46:38.000,295,11126597,122805,0,1761158797,13821.507250449991,-5.933323589997599,53043.201378000005 2025-10-22,18:46:39.000,295,11126636,123045,0,1761158798,13821.49377783,-6.039060539995262,53043.18041664 2025-10-22,18:46:40.000,295,11126645,123205,0,1761158799,13821.446623659991,-6.10250270999677,53043.14548104001 2025-10-22,18:46:41.000,295,11126687,123925,0,1761158800,13821.439887349996,-6.20119053000235,53043.18041664 2025-10-22,18:46:42.000,295,11126602,123725,0,1761158801,13821.426414729991,-6.321025739998731,53043.14548104001 2025-10-22,18:46:43.000,295,11126581,123844,0,1761158802,13821.34557900999,-6.469057469999825,53043.152468160006 2025-10-22,18:46:44.000,295,11126619,123805,0,1761158803,13821.31189746,-6.553647029999411,53043.131506800004 2025-10-22,18:46:45.000,295,11126572,123325,0,1761158804,13821.24453435999,-6.680531369995151,53043.11054544 2025-10-22,18:46:46.000,295,11126578,122965,0,1761158805,13821.20411649999,-6.779219190000731,53043.09657120001 2025-10-22,18:46:47.000,295,11126658,123165,0,1761158806,13821.12328077999,-6.870857879999676,53043.00573864001 2025-10-22,18:46:48.000,295,11126582,123085,0,1761158807,13821.096335539994,-6.955447439999261,53042.99875152 2025-10-22,18:46:49.000,295,11126579,123285,0,1761158808,13820.954873029994,-7.054135259997565,53042.95682880001 2025-10-22,18:46:50.000,295,11126633,122685,0,1761158809,13820.927927789999,-7.1951178599993,53042.94285456 2025-10-22,18:46:51.000,295,11126587,123285,0,1761158810,13820.853828379994,-7.293805679997604,53042.90791896001 2025-10-22,18:46:52.000,295,11126550,123245,0,1761158811,13820.786465279998,-7.357247849999112,53042.87298336 2025-10-22,18:46:53.000,295,11126530,123045,0,1761158812,13820.705629559998,-7.455935669997416,53042.865996240005 2025-10-22,18:46:54.000,295,11126574,123365,0,1761158813,13820.604584909997,-7.512328709999565,53042.865996240005 2025-10-22,18:46:55.000,295,11126555,123245,0,1761158814,13820.543958119997,-7.5898691399997915,53042.796125040004 2025-10-22,18:46:56.000,295,11126616,123005,0,1761158815,13820.395759300001,-7.723802610002167,53042.747215200005 2025-10-22,18:46:57.000,295,11126559,123285,0,1761158816,13820.335132510001,-7.808392170001753,53042.77516368 2025-10-22,18:46:58.000,295,11126612,123365,0,1761158817,13820.247560479991,-7.914129119999416,53042.71926672001 2025-10-22,18:46:59.000,295,11126529,123605,0,1761158818,13820.16672475999,-7.998718679999001,53042.65638264 2025-10-22,18:47:00.000,295,11126547,123685,0,1761158819,13820.079152729995,-8.132652150001377,53042.60048568001 2025-10-22,18:47:01.000,295,11126566,123885,0,1761158820,13820.00505331999,-8.245438229998399,53042.579524320005 2025-10-22,18:47:02.000,295,11126602,123205,0,1761158821,13819.89053605,-8.407568219998211,53042.57253720001 2025-10-22,18:47:03.000,295,11126588,123085,0,1761158822,13819.796227709994,-8.555599949999305,53042.48869176 2025-10-22,18:47:04.000,295,11126613,123965,0,1761158823,13819.708655679999,-8.724779069998476,53042.460743280004 2025-10-22,18:47:05.000,295,11126550,123045,0,1761158824,13819.681710439989,-8.844614280002133,53042.38388496001 2025-10-22,18:47:06.000,295,11126576,123005,0,1761158825,13819.614347339993,-8.978547749997233,53042.43279480001 2025-10-22,18:47:07.000,295,11126608,123445,0,1761158826,13819.567193169998,-9.119530349998968,53042.362923600005 2025-10-22,18:47:08.000,295,11126583,123125,0,1761158827,13819.546984239998,-9.288709469998139,53042.30003952 2025-10-22,18:47:09.000,295,11126619,123285,0,1761158828,13819.526775309998,-9.316905989995576,53042.27209104 2025-10-22,18:47:10.000,295,11126529,122765,0,1761158829,13819.493093759993,-9.436741199999233,53042.25112968 2025-10-22,18:47:11.000,295,11126515,123205,0,1761158830,13819.506566379998,-9.521330759998818,53042.21619408001 2025-10-22,18:47:12.000,295,11126494,123365,0,1761158831,13819.452675899993,-9.542478149996896,53042.146322880006 2025-10-22,18:47:13.000,295,11126570,123325,0,1761158832,13819.486357449998,-9.612969449997763,53042.146322880006 2025-10-22,18:47:14.000,295,11126491,123085,0,1761158833,13819.459412210002,-9.648215100001835,53042.11138728 2025-10-22,18:47:15.000,295,11126536,123165,0,1761158834,13819.425730659997,-9.68346074999863,53042.13234864 2025-10-22,18:47:16.000,295,11126528,122885,0,1761158835,13819.338158630002,-9.662313360000553,53042.0834388 2025-10-22,18:47:17.000,295,11126535,124005,0,1761158836,13819.264059219997,-9.704608139996708,53042.076451680005 2025-10-22,18:47:18.000,295,11126530,123485,0,1761158837,13819.176487190001,-9.725755530002061,53042.06247744 2025-10-22,18:47:19.000,295,11126573,123525,0,1761158838,13819.088915159991,-9.718706399995426,53042.04850320001 2025-10-22,18:47:20.000,295,11126589,122965,0,1761158839,13818.960925269996,-9.73985379000078,53041.98561912 2025-10-22,18:47:21.000,295,11126506,123245,0,1761158840,13818.920507409995,-9.761001179998857,53041.978632000006 2025-10-22,18:47:22.000,295,11126526,123165,0,1761158841,13818.81272645,-9.817394220001006,53041.92273504001 2025-10-22,18:47:23.000,295,11126563,123365,0,1761158842,13818.68473655999,-9.958376819995465,53041.908760800005 2025-10-22,18:47:24.000,295,11126510,123365,0,1761158843,13818.536537739994,-10.09231028999784,53041.908760800005 2025-10-22,18:47:25.000,295,11126581,122925,0,1761158844,13818.462438329989,-10.162801589998708,53041.89478656 2025-10-22,18:47:26.000,295,11126589,123605,0,1761158845,13818.294030579993,-10.27558766999573,53041.88081232001 2025-10-22,18:47:27.000,295,11126550,123205,0,1761158846,13818.307503199998,-10.36722636000195,53041.80395400001 2025-10-22,18:47:28.000,295,11126512,123165,0,1761158847,13818.246876409998,-10.465914180000254,53041.71312144001 2025-10-22,18:47:29.000,295,11126535,122805,0,1761158848,13818.206458549997,-10.522307219995128,53041.74805704 2025-10-22,18:47:30.000,295,11126561,123525,0,1761158849,13818.091941279992,-10.585749389996636,53041.72010856 2025-10-22,18:47:31.000,295,11126510,123205,0,1761158850,13818.031314489992,-10.649191559998144,53041.71312144001 2025-10-22,18:47:32.000,295,11126538,123045,0,1761158851,13817.950478769992,-10.712633729999652,53041.71312144001 2025-10-22,18:47:33.000,295,11126554,123085,0,1761158852,13817.883115669996,-10.761977639995166,53041.73408280001 2025-10-22,18:47:34.000,295,11126536,123885,0,1761158853,13817.782071019996,-10.825419809996674,53041.68517296001 2025-10-22,18:47:35.000,295,11126476,123765,0,1761158854,13817.6338722,-10.9029602399969,53041.692160080005 2025-10-22,18:47:36.000,295,11126495,123925,0,1761158855,13817.55303648,-10.980500669997127,53041.63626312001 2025-10-22,18:47:37.000,295,11126530,123165,0,1761158856,13817.539563859995,-11.093286750001425,53041.61530176001 2025-10-22,18:47:38.000,295,11126559,123125,0,1761158857,13817.47220076,-11.163778050002293,53041.61530176001 2025-10-22,18:47:39.000,295,11126491,123365,0,1761158858,13817.34421086999,-11.283613259998674,53041.53844344 2025-10-22,18:47:40.000,295,11126556,123005,0,1761158859,13817.303793009989,-11.375251949997619,53041.53844344 2025-10-22,18:47:41.000,295,11126520,123365,0,1761158860,13817.270111459999,-11.495087160001276,53041.48254648 2025-10-22,18:47:42.000,295,11126525,123085,0,1761158861,13817.283584079989,-11.572627590001503,53041.51049496 2025-10-22,18:47:43.000,295,11126502,123165,0,1761158862,13817.209484669998,-11.643118889995094,53041.426649520006 2025-10-22,18:47:44.000,295,11126524,123245,0,1761158863,13817.209484669998,-11.72065931999532,53041.44761088001 2025-10-22,18:47:45.000,295,11126499,123285,0,1761158864,13817.229693599998,-11.77705235999747,53041.405688160005 2025-10-22,18:47:46.000,295,11126531,123245,0,1761158865,13817.202748359989,-11.868691049996414,53041.356778320005 2025-10-22,18:47:47.000,295,11126474,123125,0,1761158866,13817.209484669998,-11.896887570001127,53041.33581696 2025-10-22,18:47:48.000,295,11126439,122765,0,1761158867,13817.216220979994,-11.910985829999845,53041.32882984001 2025-10-22,18:47:49.000,295,11126517,123085,0,1761158868,13817.243166219989,-11.932133219997922,53041.34979120001 2025-10-22,18:47:50.000,295,11126502,123285,0,1761158869,13817.297056699994,-11.967378870001994,53041.307868480006 2025-10-22,18:47:51.000,295,11126489,122925,0,1761158870,13817.398101349994,-11.974428000001353,53041.25197152001 2025-10-22,18:47:52.000,295,11126486,123844,0,1761158871,13817.42504658999,-12.016722779997508,53041.27293288 2025-10-22,18:47:53.000,295,11126503,123685,0,1761158872,13817.49240969,-12.023771909996867,53041.27293288 2025-10-22,18:47:54.000,295,11126531,123365,0,1761158873,13817.559772789995,-12.059017560000939,53041.26594576 2025-10-22,18:47:55.000,295,11126423,123445,0,1761158874,13817.62713588999,-12.073115819999657,53041.26594576 2025-10-22,18:47:56.000,295,11126488,123005,0,1761158875,13817.68776267999,-12.087214079998375,53041.2449844 2025-10-22,18:47:57.000,295,11126542,123525,0,1761158876,13817.74838946999,-12.101312339997094,53041.2449844 2025-10-22,18:47:58.000,295,11126506,123245,0,1761158877,13817.829225189991,-12.136557990001165,53041.18210032001 2025-10-22,18:47:59.000,295,11126461,123125,0,1761158878,13817.8359615,-12.164754509998602,53041.21703592 2025-10-22,18:48:00.000,295,11126435,123205,0,1761158879,13817.903324599996,-12.171803639997961,53041.25197152001 2025-10-22,18:48:01.000,295,11126469,123085,0,1761158880,13817.997632940001,-12.192951029996038,53041.23101016001 2025-10-22,18:48:02.000,295,11126532,122845,0,1761158881,13818.071732349992,-12.164754509998602,53041.21004880001 2025-10-22,18:48:03.000,295,11126476,123125,0,1761158882,13818.152568069992,-12.171803639997961,53041.258958640006 2025-10-22,18:48:04.000,295,11126443,123445,0,1761158883,13818.199722240002,-12.101312339997094,53041.26594576 2025-10-22,18:48:05.000,295,11126514,123285,0,1761158884,13818.294030579993,-12.04491930000222,53041.29389424 2025-10-22,18:48:06.000,295,11126473,123325,0,1761158885,13818.347921059998,-12.023771909996867,53041.30088136001 2025-10-22,18:48:07.000,295,11126486,123125,0,1761158886,13818.401811539989,-11.960329739995359,53041.27293288 2025-10-22,18:48:08.000,295,11126476,123045,0,1761158887,13818.455702019994,-11.903936700000486,53041.37075256 2025-10-22,18:48:09.000,295,11126509,123685,0,1761158888,13818.455702019994,-11.812298010001541,53041.39171392 2025-10-22,18:48:10.000,295,11126484,123805,0,1761158889,13818.529801429999,-11.734757580001315,53041.405688160005 2025-10-22,18:48:11.000,295,11126445,123925,0,1761158890,13818.570219289999,-11.685413669998525,53041.356778320005 2025-10-22,18:48:12.000,295,11126473,123365,0,1761158891,13818.61063715,-11.565578460002143,53041.454598000004 2025-10-22,18:48:13.000,295,11126481,122965,0,1761158892,13818.657791319994,-11.488038030001917,53041.475559360006 2025-10-22,18:48:14.000,295,11126494,123005,0,1761158893,13818.75209966,-11.3611536899989,53041.454598000004 2025-10-22,18:48:15.000,295,11126447,123365,0,1761158894,13818.82619906999,-11.262465870000597,53041.524469200005 2025-10-22,18:48:16.000,295,11126456,122965,0,1761158895,13818.88682585999,-11.107385010000144,53041.475559360006 2025-10-22,18:48:17.000,295,11126465,123045,0,1761158896,13818.92724371999,-10.931156760001613,53041.48254648 2025-10-22,18:48:18.000,295,11126497,123125,0,1761158897,13818.98787050999,-10.839518069995393,53041.54543056001 2025-10-22,18:48:19.000,295,11126513,123365,0,1761158898,13819.082178849996,-10.642142429998785,53041.54543056001 2025-10-22,18:48:20.000,295,11126505,123285,0,1761158899,13819.149541949992,-10.472963309999614,53041.594340400006 2025-10-22,18:48:21.000,295,11126461,123245,0,1761158900,13819.223641359997,-10.31788244999916,53041.55241768 2025-10-22,18:48:22.000,295,11126506,122925,0,1761158901,13819.324686009997,-10.120506809995277,53041.63626312001 2025-10-22,18:48:23.000,295,11126523,123005,0,1761158902,13819.432466969993,-9.901983780000592,53041.67119872 2025-10-22,18:48:24.000,295,11126499,122965,0,1761158903,13819.499830069988,-9.711657269996067,53041.71312144001 2025-10-22,18:48:25.000,295,11126451,123125,0,1761158904,13819.580665789988,-9.500183370000741,53041.73408280001 2025-10-22,18:48:26.000,295,11126452,123645,0,1761158905,13819.688446749999,-9.316905989995576,53041.67818584 2025-10-22,18:48:27.000,295,11126483,123325,0,1761158906,13819.86359080999,-9.091333830001531,53041.741069920005 2025-10-22,18:48:28.000,295,11126447,123285,0,1761158907,13819.95116284,-8.893958189997647,53041.77600552 2025-10-22,18:48:29.000,295,11126473,123045,0,1761158908,13820.07241642,-8.710680809999758,53041.859850960005 2025-10-22,18:48:30.000,295,11126495,123045,0,1761158909,13820.200406309996,-8.520354299995233,53041.89478656 2025-10-22,18:48:31.000,295,11126490,123365,0,1761158910,13820.328396199991,-8.330027789997985,53041.9436964 2025-10-22,18:48:32.000,295,11126497,123325,0,1761158911,13820.442913469997,-8.076259109999228,53041.9436964 2025-10-22,18:48:33.000,295,11126447,123205,0,1761158912,13820.564167049997,-7.900030860000697,53041.957670640004 2025-10-22,18:48:34.000,295,11126483,123125,0,1761158913,13820.678684320003,-7.667409570000018,53042.027541840005 2025-10-22,18:48:35.000,295,11126446,123045,0,1761158914,13820.833619449993,-7.42069002000062,53042.09042592001 2025-10-22,18:48:36.000,295,11126513,123125,0,1761158915,13820.927927789999,-7.14577394999651,53042.09042592001 2025-10-22,18:48:37.000,295,11126479,123165,0,1761158916,13821.02223612999,-6.941349180000543,53042.13234864 2025-10-22,18:48:38.000,295,11126504,123365,0,1761158917,13821.18390756999,-6.715777019999223,53042.13933576001 2025-10-22,18:48:39.000,295,11126521,122845,0,1761158918,13821.24453435999,-6.5395487700006925,53042.13933576001 2025-10-22,18:48:40.000,295,11126459,123005,0,1761158919,13821.30516114999,-6.32807486999809,53042.27209104 2025-10-22,18:48:41.000,295,11126426,123045,0,1761158920,13821.41294211,-6.130699230001483,53042.23715544001 2025-10-22,18:48:42.000,295,11126488,123085,0,1761158921,13821.500514139996,-5.92627445999824,53042.34196224 2025-10-22,18:48:43.000,295,11126529,123565,0,1761158922,13821.561140929996,-5.750046209999709,53042.34196224 2025-10-22,18:48:44.000,295,11126508,123165,0,1761158923,13821.615031410001,-5.609063609997975,53042.38388496001 2025-10-22,18:48:45.000,295,11126532,123205,0,1761158924,13821.682394509997,-5.418737100000726,53042.37689784 2025-10-22,18:48:46.000,295,11126505,123165,0,1761158925,13821.749757609992,-5.277754499998991,53042.44676904 2025-10-22,18:48:47.000,295,11126431,123085,0,1761158926,13821.803648089997,-5.136771899997257,53042.41882056 2025-10-22,18:48:48.000,295,11126485,123325,0,1761158927,13821.891220119993,-5.031034949999594,53042.411833440005 2025-10-22,18:48:49.000,295,11126438,123165,0,1761158928,13821.924901669998,-4.939396260000649,53042.41882056 2025-10-22,18:48:50.000,295,11126481,123125,0,1761158929,13822.012473699993,-4.83365930999571,53042.43279480001 2025-10-22,18:48:51.000,295,11126453,122845,0,1761158930,13822.052891559993,-4.734971489997406,53042.43279480001 2025-10-22,18:48:52.000,295,11126506,123285,0,1761158931,13822.140463589989,-4.636283669999102,53042.49567888 2025-10-22,18:48:53.000,295,11126520,123125,0,1761158932,13822.194354069994,-4.52349759000208,53042.51664024 2025-10-22,18:48:54.000,295,11126463,123245,0,1761158933,13822.248244549999,-4.4459571600018535,53042.5376016 2025-10-22,18:48:55.000,295,11126480,123085,0,1761158934,13822.32908027,-4.375465860000986,53042.530614480005 2025-10-22,18:48:56.000,295,11126508,123165,0,1761158935,13822.376234439995,-4.24858151999797,53042.48869176 2025-10-22,18:48:57.000,295,11126408,123205,0,1761158936,13822.457070159995,-4.171041089997743,53042.579524320005 2025-10-22,18:48:58.000,295,11126490,123205,0,1761158937,13822.50422432999,-4.093500659997517,53042.56555008 2025-10-22,18:48:59.000,295,11126443,124245,0,1761158938,13822.537905879995,-4.023009359996649,53042.55856296 2025-10-22,18:49:00.000,295,11126452,123725,0,1761158939,13822.61200529,-3.9666163200017763,53042.57253720001 2025-10-22,18:49:01.000,295,11126444,123485,0,1761158940,13822.686104699991,-3.9172724099989864,53042.579524320005 2025-10-22,18:49:02.000,295,11126487,122685,0,1761158941,13822.706313629991,-3.83973197999876,53042.55856296 2025-10-22,18:49:03.000,295,11126494,123565,0,1761158942,13822.793885660001,-3.797437199995329,53042.579524320005 2025-10-22,18:49:04.000,295,11126466,124005,0,1761158943,13822.847776139992,-3.741044160000456,53042.6074728 2025-10-22,18:49:05.000,295,11126482,123125,0,1761158944,13822.861248759997,-3.6564546000008704,53042.56555008 2025-10-22,18:49:06.000,295,11126520,122925,0,1761158945,13822.901666619997,-3.6212089499967988,53042.58651144 2025-10-22,18:49:07.000,295,11126454,123005,0,1761158946,13822.901666619997,-3.6141598199974396,53042.55856296 2025-10-22,18:49:08.000,295,11126457,123245,0,1761158947,13822.962293409997,-3.5577667799952906,53042.57253720001 2025-10-22,18:49:09.000,295,11126435,122965,0,1761158948,13822.995974960002,-3.487275480001699,53042.55157584001 2025-10-22,18:49:10.000,295,11126470,123125,0,1761158949,13823.022920199997,-3.416784180000832,53042.5376016 2025-10-22,18:49:11.000,295,11126470,123285,0,1761158950,13823.036392820002,-3.3956367899954785,53042.628434160004 2025-10-22,18:49:12.000,295,11126429,123085,0,1761158951,13823.076810680002,-3.3462928799999645,53042.57253720001 2025-10-22,18:49:13.000,295,11126472,122845,0,1761158952,13823.110492229993,-3.311047229995893,53042.58651144 2025-10-22,18:49:14.000,295,11126499,123285,0,1761158953,13823.103755919998,-3.2476050600016606,53042.579524320005 2025-10-22,18:49:15.000,295,11126481,123165,0,1761158954,13823.117228540003,-3.1771137600007933,53042.59349856001 2025-10-22,18:49:16.000,295,11126487,123045,0,1761158955,13823.130701159993,-3.1841628900001524,53042.6074728 2025-10-22,18:49:17.000,295,11126469,123645,0,1761158956,13823.090283299993,-3.15596636999544,53042.56555008 2025-10-22,18:49:18.000,295,11126518,123645,0,1761158957,13823.056601750002,-3.163015500002075,53042.55856296 2025-10-22,18:49:19.000,295,11126404,123844,0,1761158958,13823.016183890002,-3.1841628900001524,53042.54458872 2025-10-22,18:49:20.000,295,11126439,122925,0,1761158959,13823.016183890002,-3.268752449999738,53042.5376016 2025-10-22,18:49:21.000,295,11126445,123045,0,1761158960,13822.969029719992,-3.2476050600016606,53042.55157584001 2025-10-22,18:49:22.000,295,11126502,123205,0,1761158961,13822.935348170002,-3.332194620001246,53042.51664024 2025-10-22,18:49:23.000,295,11126437,123165,0,1761158962,13822.881457689997,-3.367440269998042,53042.48869176 2025-10-22,18:49:24.000,295,11126474,123205,0,1761158963,13822.861248759997,-3.536619389997213,53042.43978192 2025-10-22,18:49:25.000,295,11126489,123285,0,1761158964,13822.780413039996,-3.6071106899980805,53042.411833440005 2025-10-22,18:49:26.000,295,11126503,123165,0,1761158965,13822.746731489991,-3.7551424199991743,53042.42580768001 2025-10-22,18:49:27.000,295,11126458,123365,0,1761158966,13822.67263208,-3.896125020000909,53042.37689784 2025-10-22,18:49:28.000,295,11126386,123125,0,1761158967,13822.58506004999,-4.0794023999987985,53042.32100088 2025-10-22,18:49:29.000,295,11126376,123525,0,1761158968,13822.53116957,-4.241532389998611,53042.34894936 2025-10-22,18:49:30.000,295,11126507,123165,0,1761158969,13822.47054278,-4.438908029995218,53042.327988 2025-10-22,18:49:31.000,295,11126457,123005,0,1761158970,13822.396443369995,-4.593988889995671,53042.2231812 2025-10-22,18:49:32.000,295,11126449,123245,0,1761158971,13822.376234439995,-4.742020619996765,53042.27209104 2025-10-22,18:49:33.000,295,11126440,122885,0,1761158972,13822.30213502999,-4.897101479997218,53042.25811680001 2025-10-22,18:49:34.000,295,11126443,123045,0,1761158973,13822.248244549999,-5.016936690000875,53042.21619408001 2025-10-22,18:49:35.000,295,11126396,123844,0,1761158974,13822.153936209994,-5.115624509999179,53042.20920696 2025-10-22,18:49:36.000,295,11126463,124125,0,1761158975,13822.174145139994,-5.277754499998991,53042.20221984 2025-10-22,18:49:37.000,295,11126435,123365,0,1761158976,13822.066364179998,-5.355294929999218,53042.20920696 2025-10-22,18:49:38.000,295,11126407,123165,0,1761158977,13821.978792149988,-5.475130139995599,53042.146322880006 2025-10-22,18:49:39.000,295,11126451,123205,0,1761158978,13821.931637979993,-5.644309260002046,53042.13234864 2025-10-22,18:49:40.000,295,11126427,123005,0,1761158979,13821.857538570002,-5.813488380001218,53042.097413040006 2025-10-22,18:49:41.000,295,11126473,123005,0,1761158980,13821.864274879998,-5.961520110002311,53042.11837440001 2025-10-22,18:49:42.000,295,11126433,123205,0,1761158981,13821.790175469992,-6.116600969995488,53042.076451680005 2025-10-22,18:49:43.000,295,11126393,123165,0,1761158982,13821.716076060002,-6.342173129996809,53042.04151608 2025-10-22,18:49:44.000,295,11126458,122765,0,1761158983,13821.641976649997,-6.56069615999877,53042.04850320001 2025-10-22,18:49:45.000,295,11126411,123005,0,1761158984,13821.608295099992,-6.743973539996659,53042.06247744 2025-10-22,18:49:46.000,295,11126432,123205,0,1761158985,13821.507250449991,-6.976594829997339,53042.04151608 2025-10-22,18:49:47.000,295,11126484,123205,0,1761158986,13821.399469489996,-7.173970470001223,53042.00658048 2025-10-22,18:49:48.000,295,11126420,123165,0,1761158987,13821.31189746,-7.406591760001902,53041.99260624 2025-10-22,18:49:49.000,295,11126388,123205,0,1761158988,13821.20411649999,-7.625114789996587,53041.99959336001 2025-10-22,18:49:50.000,295,11126457,123005,0,1761158989,13821.076126609994,-7.878883469995344,53041.978632000006 2025-10-22,18:49:51.000,295,11126440,123844,0,1761158990,13820.941400409989,-8.132652150001377,53041.96465776 2025-10-22,18:49:52.000,295,11126398,123645,0,1761158991,13820.820146829989,-8.351175179996062,53041.96465776 2025-10-22,18:49:53.000,295,11126441,123805,0,1761158992,13820.658475390002,-8.5908455999961,53041.90177368001 2025-10-22,18:49:54.000,295,11126445,123165,0,1761158993,13820.483331329997,-8.844614280002133,53041.96465776 2025-10-22,18:49:55.000,295,11126410,123205,0,1761158994,13820.382286679996,-9.070186439996178,53041.84587672 2025-10-22,18:49:56.000,295,11126458,123205,0,1761158995,13820.227351549991,-9.309856859996216,53041.810941120006 2025-10-22,18:49:57.000,295,11126454,123045,0,1761158996,13820.03199856,-9.556576409995614,53041.82491536 2025-10-22,18:49:58.000,295,11126486,123245,0,1761158997,13819.856854499994,-9.831492479999724,53041.79696688 2025-10-22,18:49:59.000,295,11126427,123365,0,1761158998,13819.648028889998,-10.071162899999763,53041.75504416001 2025-10-22,18:50:00.000,295,11126433,123325,0,1761158999,13819.459412210002,-10.31788244999916,53041.78299264001 2025-10-22,18:50:01.000,295,11126417,122845,0,1761159000,13819.264059219997,-10.522307219995128,53041.692160080005 2025-10-22,18:50:02.000,295,11126447,123005,0,1761159001,13819.068706229991,-10.797223289999238,53041.67119872 2025-10-22,18:50:03.000,295,11126450,123005,0,1761159002,13818.89356217,-11.036893709999276,53041.65023736 2025-10-22,18:50:04.000,295,11126380,122685,0,1761159003,13818.68473655999,-11.389350209996337,53041.643250240006 2025-10-22,18:50:05.000,295,11126463,123205,0,1761159004,13818.482647259989,-11.657217150001088,53041.55241768 2025-10-22,18:50:06.000,295,11126454,123125,0,1761159005,13818.294030579993,-11.988526260000071,53041.51748208001 2025-10-22,18:50:07.000,295,11126381,123405,0,1761159006,13818.098677590002,-12.298687980000977,53041.475559360006 2025-10-22,18:50:08.000,295,11126357,123445,0,1761159007,13817.910060909991,-12.693439260001469,53041.44761088001 2025-10-22,18:50:09.000,295,11126416,124005,0,1761159008,13817.721444229996,-13.04589575999853,53041.39870104001 2025-10-22,18:50:10.000,295,11126419,123885,0,1761159009,13817.519354929995,-13.49704008000117,53041.36376544 2025-10-22,18:50:11.000,295,11126469,123525,0,1761159010,13817.36441979999,-13.919987879999098,53041.32882984001 2025-10-22,18:50:12.000,295,11126450,123285,0,1761159011,13817.175803119993,-14.364083069995104,53041.19607456 2025-10-22,18:50:13.000,295,11126434,123245,0,1761159012,13817.074758469993,-14.836374779995822,53041.23101016001 2025-10-22,18:50:14.000,295,11126413,123645,0,1761159013,13816.899614410002,-15.294568229997822,53041.19607456 2025-10-22,18:50:15.000,295,11126424,123205,0,1761159014,13816.731206659992,-15.780958199997258,53041.15415184 2025-10-22,18:50:16.000,295,11126459,123165,0,1761159015,13816.57627153,-16.267348169996694,53041.04235792001 2025-10-22,18:50:17.000,295,11126443,123085,0,1761159016,13816.441545329995,-16.648001189998467,53041.01440944001 2025-10-22,18:50:18.000,295,11126366,123085,0,1761159017,13816.360709609995,-16.97931029999745,53040.951525360004 2025-10-22,18:50:19.000,295,11126425,123325,0,1761159018,13816.23271972,-17.359963319999224,53040.90960264 2025-10-22,18:50:20.000,295,11126404,123165,0,1761159019,13816.219247099994,-17.571437220001826,53040.853705680005 2025-10-22,18:50:21.000,295,11126452,123085,0,1761159020,13816.118202449994,-17.80405850999523,53040.86767992 2025-10-22,18:50:22.000,295,11126447,123205,0,1761159021,13816.050839349999,-17.959139369995683,53040.8606928 2025-10-22,18:50:23.000,295,11126429,122885,0,1761159022,13815.943058389988,-18.050778060001903,53040.783834480004 2025-10-22,18:50:24.000,295,11126450,123125,0,1761159023,13815.855486359993,-18.170613269998285,53040.804795840006 2025-10-22,18:50:25.000,295,11126440,123125,0,1761159024,13815.794859569993,-18.156515009999566,53040.77684736001 2025-10-22,18:50:26.000,295,11126414,123685,0,1761159025,13815.660133370002,-18.12831849000213,53040.734924640004 2025-10-22,18:50:27.000,295,11126450,123805,0,1761159026,13815.565825029997,-18.107171099996776,53040.783834480004 2025-10-22,18:50:28.000,295,11126417,122525,0,1761159027,13815.431098829991,-18.107171099996776,53040.69998904 2025-10-22,18:50:29.000,295,11126353,122725,0,1761159028,13815.23574584,-18.121269359995495,53040.69300192 2025-10-22,18:50:30.000,295,11126358,123045,0,1761159029,13815.0740744,-18.12831849000213,53040.69300192 2025-10-22,18:50:31.000,295,11126453,123245,0,1761159030,13814.865248789989,-18.156515009999566,53040.7209504 2025-10-22,18:50:32.000,295,11126457,122885,0,1761159031,13814.663159489988,-18.25520282999787,53040.63011784001 2025-10-22,18:50:33.000,295,11126424,123245,0,1761159032,13814.568851149997,-18.382087170000887,53040.64409208 2025-10-22,18:50:34.000,295,11126409,123205,0,1761159033,13814.407179709997,-18.565364549998776,53040.588195120006 2025-10-22,18:50:35.000,295,11126405,123365,0,1761159034,13814.279189820001,-18.71339627999987,53040.58120800001 2025-10-22,18:50:36.000,295,11126379,123005,0,1761159035,13814.211826719991,-18.875526269999682,53040.50434968 2025-10-22,18:50:37.000,295,11126419,123245,0,1761159036,13814.13099099999,-19.023558000000776,53040.44146560001 2025-10-22,18:50:38.000,295,11126374,122965,0,1761159037,13814.15793624,-19.17863886000123,53040.37858152 2025-10-22,18:50:39.000,295,11126462,123125,0,1761159038,13814.15793624,-19.249130160002096,53040.38556864 2025-10-22,18:50:40.000,295,11126440,123045,0,1761159039,13814.171408859991,-19.29142493999825,53040.41351712001 2025-10-22,18:50:41.000,295,11126417,123405,0,1761159040,13814.17814517,-19.263228420000814,53040.31569744 2025-10-22,18:50:42.000,295,11126418,123125,0,1761159041,13814.245508269996,-19.277326679999533,53040.30871032 2025-10-22,18:50:43.000,295,11126452,123805,0,1761159042,13814.258980890001,-19.199786249999306,53040.301723200006 2025-10-22,18:50:44.000,295,11126413,123285,0,1761159043,13814.306135059996,-19.17158973000187,53040.28774896 2025-10-22,18:50:45.000,295,11126432,123685,0,1761159044,13814.285926129996,-19.07290190999629,53040.24582624001 2025-10-22,18:50:46.000,295,11126387,123325,0,1761159045,13814.326343989997,-18.95306669999991,53040.29473608001 2025-10-22,18:50:47.000,295,11126391,123325,0,1761159046,13814.306135059996,-18.819133229997533,53040.1969164 2025-10-22,18:50:48.000,295,11126428,123285,0,1761159047,13814.326343989997,-18.776838450001378,53040.231852000004 2025-10-22,18:50:49.000,295,11126426,123205,0,1761159048,13814.353289229992,-18.64995410999836,53040.280761840004 2025-10-22,18:50:50.000,295,11126404,123285,0,1761159049,13814.312871369992,-18.558315419999417,53040.1619808 2025-10-22,18:50:51.000,295,11126427,123245,0,1761159050,13814.380234470002,-18.417332819997682,53040.20390352001 2025-10-22,18:50:52.000,295,11126453,122805,0,1761159051,13814.413916019992,-18.26225195999723,53040.21787776 2025-10-22,18:50:53.000,295,11126397,123205,0,1761159052,13814.474542809992,-18.121269359995495,53040.22486488001 2025-10-22,18:50:54.000,295,11126444,123325,0,1761159053,13814.514960669992,-17.994385019999754,53040.17595504001 2025-10-22,18:50:55.000,295,11126432,123165,0,1761159054,13814.568851149997,-17.80405850999523,53040.134032320006 2025-10-22,18:50:56.000,295,11126381,123085,0,1761159055,13814.669895799998,-17.599633739999263,53040.12704520001 2025-10-22,18:50:57.000,295,11126449,123005,0,1761159056,13814.750731519998,-17.38815983999666,53040.14101944 2025-10-22,18:50:58.000,295,11126371,123165,0,1761159057,13814.777676759993,-17.22602984999685,53040.14101944 2025-10-22,18:50:59.000,295,11126405,123245,0,1761159058,13814.858512479994,-17.04275246999896,53040.12704520001 2025-10-22,18:51:00.000,295,11126467,123005,0,1761159059,13814.97302975,-16.937015520001296,53040.12704520001 2025-10-22,18:51:01.000,295,11126448,124045,0,1761159060,13815.09428333,-16.781934660000843,53040.134032320006 2025-10-22,18:51:02.000,295,11126390,123885,0,1761159061,13815.181855359995,-16.669148579996545,53040.10608384001 2025-10-22,18:51:03.000,295,11126358,123205,0,1761159062,13815.28963631999,-16.478822069999296,53040.07114824 2025-10-22,18:51:04.000,295,11126438,123965,0,1761159063,13815.410889899991,-16.34488859999692,53040.07114824 2025-10-22,18:51:05.000,295,11126396,123285,0,1761159064,13815.511934549992,-16.21800426000118,53040.0921096 2025-10-22,18:51:06.000,295,11126460,123085,0,1761159065,13815.633188129992,-16.069972530000086,53040.03621264001 2025-10-22,18:51:07.000,295,11126470,123285,0,1761159066,13815.754441709993,-15.971284710001783,53040.05018688 2025-10-22,18:51:08.000,295,11126448,122845,0,1761159067,13815.922849459988,-15.795056459995976,53040.07813536001 2025-10-22,18:51:09.000,295,11126430,123205,0,1761159068,13816.071048279999,-15.618828209997446,53040.085122480006 2025-10-22,18:51:10.000,295,11126471,123205,0,1761159069,13816.19230186,-15.435550829999556,53040.07813536001 2025-10-22,18:51:11.000,295,11126416,123005,0,1761159070,13816.26640126999,-15.329813880001893,53040.0921096 2025-10-22,18:51:12.000,295,11126401,123165,0,1761159071,13816.461754259995,-15.167683890002081,53040.12704520001 2025-10-22,18:51:13.000,295,11126386,123005,0,1761159072,13816.583007839996,-14.970308249998197,53040.12005808 2025-10-22,18:51:14.000,295,11126485,123205,0,1761159073,13816.704261419996,-14.815227389997744,53040.09909672 2025-10-22,18:51:15.000,295,11126428,123205,0,1761159074,13816.859196550002,-14.660146529997292,53040.134032320006 2025-10-22,18:51:16.000,295,11126454,123245,0,1761159075,13817.027604299998,-14.49801653999748,53040.14101944 2025-10-22,18:51:17.000,295,11126404,124045,0,1761159076,13817.175803119993,-14.349984809996386,53040.17595504001 2025-10-22,18:51:18.000,295,11126401,123844,0,1761159077,13817.391365039999,-14.1314617800017,53040.14101944 2025-10-22,18:51:19.000,295,11126365,123844,0,1761159078,13817.539563859995,-13.955233529995894,53040.20390352001 2025-10-22,18:51:20.000,295,11126428,123005,0,1761159079,13817.741653159996,-13.786054409996723,53040.21089064 2025-10-22,18:51:21.000,295,11126416,123525,0,1761159080,13817.869643049991,-13.574580510001397,53040.17595504001 2025-10-22,18:51:22.000,295,11126448,123285,0,1761159081,13818.038050800002,-13.363106609998795,53040.182942160005 2025-10-22,18:51:23.000,295,11126400,123205,0,1761159082,13818.253612719993,-13.102288800000679,53040.1619808 2025-10-22,18:51:24.000,295,11126385,123285,0,1761159083,13818.435493089994,-12.904913159996795,53040.280761840004 2025-10-22,18:51:25.000,295,11126395,122965,0,1761159084,13818.550010359999,-12.651144479998038,53040.231852000004 2025-10-22,18:51:26.000,295,11126447,123365,0,1761159085,13818.738627039995,-12.411474059998,53040.27377472001 2025-10-22,18:51:27.000,295,11126418,123045,0,1761159086,13818.90703478999,-12.164754509998602,53040.28774896 2025-10-22,18:51:28.000,295,11126453,123365,0,1761159087,13819.03502468,-11.910985829999845,53040.29473608001 2025-10-22,18:51:29.000,295,11126452,123525,0,1761159088,13819.223641359997,-11.713610189995961,53040.32967168 2025-10-22,18:51:30.000,295,11126425,123285,0,1761159089,13819.351631249992,-11.438694119999127,53040.38556864 2025-10-22,18:51:31.000,295,11126391,123085,0,1761159090,13819.526775309998,-11.213121959997807,53040.39255576001 2025-10-22,18:51:32.000,295,11126394,123445,0,1761159091,13819.695183059994,-11.001648059995205,53040.40653 2025-10-22,18:51:33.000,295,11126430,123205,0,1761159092,13819.86359080999,-10.78312503000052,53040.420504240006 2025-10-22,18:51:34.000,295,11126442,123365,0,1761159093,13820.07241642,-10.529356350001763,53040.448452720004 2025-10-22,18:51:35.000,295,11126461,123885,0,1761159094,13820.18693368999,-10.282636799995089,53040.420504240006 2025-10-22,18:51:36.000,295,11126444,123885,0,1761159095,13820.362077749996,-10.028868119996332,53040.4764012 2025-10-22,18:51:37.000,295,11126390,123405,0,1761159096,13820.523749189997,-9.789197699996294,53040.51133680001 2025-10-22,18:51:38.000,295,11126482,123365,0,1761159097,13820.705629559998,-9.46493771999667,53040.55325952 2025-10-22,18:51:39.000,295,11126380,123405,0,1761159098,13820.853828379994,-9.190021649999835,53040.567233760004 2025-10-22,18:51:40.000,295,11126395,123205,0,1761159099,13821.02223612999,-8.936252970001078,53040.56024664001 2025-10-22,18:51:41.000,295,11126433,123165,0,1761159100,13821.19064388,-8.675435159995686,53040.60915648001 2025-10-22,18:51:42.000,295,11126456,123445,0,1761159101,13821.33210639,-8.365273440002056,53040.63011784001 2025-10-22,18:51:43.000,295,11126392,123285,0,1761159102,13821.513986760001,-8.048062590001791,53040.72793752001 2025-10-22,18:51:44.000,295,11126474,123325,0,1761159103,13821.662185579997,-7.801343039995118,53040.71396328 2025-10-22,18:51:45.000,295,11126450,123165,0,1761159104,13821.810384399992,-7.498230450000847,53040.74191176 2025-10-22,18:51:46.000,295,11126424,123205,0,1761159105,13821.958583219988,-7.209216119998018,53040.82575720001 2025-10-22,18:51:47.000,295,11126464,123325,0,1761159106,13822.012473699993,-6.941349180000543,53040.81178296 2025-10-22,18:51:48.000,295,11126377,123445,0,1761159107,13822.140463589989,-6.638236589998996,53040.83274432 2025-10-22,18:51:49.000,295,11126419,123405,0,1761159108,13822.248244549999,-6.391517039999599,53040.86767992 2025-10-22,18:51:50.000,295,11126403,123445,0,1761159109,13822.3492892,-6.109551839996129,53040.902615520004 2025-10-22,18:51:51.000,295,11126416,123645,0,1761159110,13822.38970706,-5.883979680002085,53040.853705680005 2025-10-22,18:51:52.000,295,11126347,123965,0,1761159111,13822.497488019995,-5.623161869996693,53040.951525360004 2025-10-22,18:51:53.000,295,11126415,123925,0,1761159112,13822.61200529,-5.418737100000726,53040.972486720006 2025-10-22,18:51:54.000,295,11126417,123485,0,1761159113,13822.746731489991,-5.1790666800006875,53040.96549960001 2025-10-22,18:51:55.000,295,11126426,123445,0,1761159114,13822.814094590001,-5.0239858200002345,53041.00742232 2025-10-22,18:51:56.000,295,11126457,123325,0,1761159115,13822.888193999992,-4.8125119199976325,53041.02838368 2025-10-22,18:51:57.000,295,11126444,123365,0,1761159116,13823.056601750002,-4.643332799998461,53041.06331928001 2025-10-22,18:51:58.000,295,11126461,123365,0,1761159117,13823.157646399988,-4.502350199996727,53041.04934504 2025-10-22,18:51:59.000,295,11126467,123565,0,1761159118,13823.245218429998,-4.326121949998196,53041.12620336 2025-10-22,18:52:00.000,295,11126400,123245,0,1761159119,13823.373208319994,-4.206286740001815,53041.12620336 2025-10-22,18:52:01.000,295,11126413,123445,0,1761159120,13823.52814345,-4.086451529998158,53041.140177600006 2025-10-22,18:52:02.000,295,11126437,123725,0,1761159121,13823.66286964999,-3.9595671899951412,53041.21703592 2025-10-22,18:52:03.000,295,11126389,123205,0,1761159122,13823.736969059995,-3.846781109998119,53041.19607456 2025-10-22,18:52:04.000,295,11126444,123525,0,1761159123,13823.898640499996,-3.7551424199991743,53041.25197152001 2025-10-22,18:52:05.000,295,11126392,123365,0,1761159124,13824.013157770001,-3.684651119998307,53041.258958640006 2025-10-22,18:52:06.000,295,11126463,123365,0,1761159125,13824.147883969992,-3.6000615599987213,53041.286907120004 2025-10-22,18:52:07.000,295,11126429,123485,0,1761159126,13824.275873860002,-3.536619389997213,53041.26594576 2025-10-22,18:52:08.000,295,11126391,124125,0,1761159127,13824.437545299988,-3.4520298299976275,53041.32882984001 2025-10-22,18:52:09.000,295,11126421,123925,0,1761159128,13824.531853639994,-3.38153852999676,53041.356778320005 2025-10-22,18:52:10.000,295,11126422,123965,0,1761159129,13824.63963459999,-3.2898998399978154,53041.405688160005 2025-10-22,18:52:11.000,295,11126415,123525,0,1761159130,13824.733942939994,-3.1982611499988707,53041.405688160005 2025-10-22,18:52:12.000,295,11126420,123365,0,1761159131,13824.80130603999,-3.064327679996495,53041.43363664 2025-10-22,18:52:13.000,295,11126443,123325,0,1761159132,13824.86193282999,-2.9867872499962687,53041.43363664 2025-10-22,18:52:14.000,295,11126431,123325,0,1761159133,13824.96971379,-2.859902910000528,53041.49652072001 2025-10-22,18:52:15.000,295,11126381,123365,0,1761159134,13824.976450099995,-2.7612150900022243,53041.49652072001 2025-10-22,18:52:16.000,295,11126404,123565,0,1761159135,13825.04381319999,-2.7189203099987935,53041.55241768 2025-10-22,18:52:17.000,295,11126409,123125,0,1761159136,13825.016867959996,-2.634330749999208,53041.53145632 2025-10-22,18:52:18.000,295,11126439,123605,0,1761159137,13825.05054951,-2.5638394499983406,53041.629276 2025-10-22,18:52:19.000,295,11126418,123165,0,1761159138,13825.07075844,-2.5215446700021857,53041.58735328001 2025-10-22,18:52:20.000,295,11126390,123445,0,1761159139,13825.057285819996,-2.4440042400019593,53041.66421160001 2025-10-22,18:52:21.000,295,11126414,123325,0,1761159140,13825.02360426999,-2.429905979995965,53041.65722448 2025-10-22,18:52:22.000,295,11126452,123565,0,1761159141,13825.01013165,-2.3594146799950977,53041.66421160001 2025-10-22,18:52:23.000,295,11126407,123525,0,1761159142,13825.01013165,-2.2889233800015063,53041.68517296001 2025-10-22,18:52:24.000,295,11126444,123525,0,1761159143,13824.996659029995,-2.2325303399993572,53041.6991472 2025-10-22,18:52:25.000,295,11126347,124325,0,1761159144,13824.94276854999,-2.169088169997849,53041.73408280001 2025-10-22,18:52:26.000,295,11126445,124125,0,1761159145,13824.94276854999,-2.0844986099982634,53041.80395400001 2025-10-22,18:52:27.000,295,11126446,123325,0,1761159146,13824.875405449995,-2.021056439996755,53041.79696688 2025-10-22,18:52:28.000,295,11126437,123525,0,1761159147,13824.84846021,-1.908270359999733,53041.72709568 2025-10-22,18:52:29.000,295,11126391,123165,0,1761159148,13824.754151869995,-1.8589264499969431,53041.81792824 2025-10-22,18:52:30.000,295,11126372,123445,0,1761159149,13824.713734009994,-1.746140369999921,53041.810941120006 2025-10-22,18:52:31.000,295,11126443,123325,0,1761159150,13824.612689359994,-1.591059509999468,53041.810941120006 2025-10-22,18:52:32.000,295,11126440,123844,0,1761159151,13824.525117329998,-1.4571260399970924,53041.84587672 2025-10-22,18:52:33.000,295,11126493,123605,0,1761159152,13824.424072679998,-1.3372908300007111,53041.8738252 2025-10-22,18:52:34.000,295,11126425,123485,0,1761159153,13824.349973269993,-1.2667995299998438,53041.90177368001 2025-10-22,18:52:35.000,295,11126438,123405,0,1761159154,13824.248928619993,-1.1399151899968274,53041.84587672 2025-10-22,18:52:36.000,295,11126401,123485,0,1761159155,13824.080520869997,-1.06942388999596,53041.81792824 2025-10-22,18:52:37.000,295,11126386,123445,0,1761159156,13823.972739910001,-0.963686939998297,53041.8388896 2025-10-22,18:52:38.000,295,11126411,123565,0,1761159157,13823.864958949991,-0.9425395500002196,53041.83190248001 2025-10-22,18:52:39.000,295,11126416,123605,0,1761159158,13823.70328750999,-0.9213921600021422,53041.86683808 2025-10-22,18:52:40.000,295,11126394,123525,0,1761159159,13823.615715479995,-0.963686939998297,53041.8388896 2025-10-22,18:52:41.000,295,11126474,123525,0,1761159160,13823.50119820999,-1.0412273699985235,53041.84587672 2025-10-22,18:52:42.000,295,11126395,124325,0,1761159161,13823.373208319994,-1.0764730199953192,53041.86683808 2025-10-22,18:52:43.000,295,11126418,124005,0,1761159162,13823.218273189988,-1.1892590999996173,53041.79696688 2025-10-22,18:52:44.000,295,11126402,124285,0,1761159163,13823.123964849998,-1.280897789998562,53041.88779944 2025-10-22,18:52:45.000,295,11126443,123325,0,1761159164,13823.002711269997,-1.4148312600009376,53041.77600552 2025-10-22,18:52:46.000,295,11126448,123645,0,1761159165,13822.841039829997,-1.5205682099986007,53041.75504416001 2025-10-22,18:52:47.000,295,11126420,123445,0,1761159166,13822.739995179996,-1.6545016800009762,53041.810941120006 2025-10-22,18:52:48.000,295,11126367,123844,0,1761159167,13822.537905879995,-1.8095825400014292,53041.762031280006 2025-10-22,18:52:49.000,295,11126464,123645,0,1761159168,13822.44359753999,-1.9294177499978105,53041.75504416001 2025-10-22,18:52:50.000,295,11126474,123605,0,1761159169,13822.376234439995,-2.0281055699961144,53041.79696688 2025-10-22,18:52:51.000,295,11126406,123525,0,1761159170,13822.26845348,-2.1972846899952856,53041.70613432 2025-10-22,18:52:52.000,295,11126410,123645,0,1761159171,13822.18088144999,-2.331218159997661,53041.72709568 2025-10-22,18:52:53.000,295,11126432,123525,0,1761159172,13822.126990969999,-2.4581025000006775,53041.73408280001 2025-10-22,18:52:54.000,295,11126416,123805,0,1761159173,13822.059627869989,-2.528593800001545,53041.6991472 2025-10-22,18:52:55.000,295,11126415,123485,0,1761159174,13821.978792149988,-2.6766255299953627,53041.67119872 2025-10-22,18:52:56.000,295,11126402,123645,0,1761159175,13821.938374289988,-2.733018569997512,53041.65023736 2025-10-22,18:52:57.000,295,11126443,123525,0,1761159176,13821.897956430003,-2.7612150900022243,53041.68517296001 2025-10-22,18:52:58.000,295,11126367,123605,0,1761159177,13821.857538570002,-2.838755519995175,53041.70613432 2025-10-22,18:52:59.000,295,11126446,124245,0,1761159178,13821.823857019997,-2.859902910000528,53041.692160080005 2025-10-22,18:53:00.000,295,11126385,124365,0,1761159179,13821.783439159997,-2.859902910000528,53041.63626312001 2025-10-22,18:53:01.000,295,11126424,124285,0,1761159180,13821.716076060002,-2.859902910000528,53041.65722448 2025-10-22,18:53:02.000,295,11126364,124125,0,1761159181,13821.722812369997,-2.8317063899958157,53041.6991472 2025-10-22,18:53:03.000,295,11126434,123725,0,1761159182,13821.682394509997,-2.8176081299970974,53041.643250240006 2025-10-22,18:53:04.000,295,11126439,124365,0,1761159183,13821.682394509997,-2.740067699996871,53041.6991472 2025-10-22,18:53:05.000,295,11126366,123885,0,1761159184,13821.668921889992,-2.683674660001998,53041.70613432 2025-10-22,18:53:06.000,295,11126406,123405,0,1761159185,13821.567877239992,-2.634330749999208,53041.70613432 2025-10-22,18:53:07.000,295,11126436,123725,0,1761159186,13821.4735689,-2.5638394499983406,53041.70613432 2025-10-22,18:53:08.000,295,11126445,123445,0,1761159187,13821.33210639,-2.542692060000263,53041.65023736 2025-10-22,18:53:09.000,295,11126378,123485,0,1761159188,13821.22432542999,-2.5215446700021857,53041.67119872 2025-10-22,18:53:10.000,295,11126408,123605,0,1761159189,13821.17043495,-2.535642930000904,53041.63626312001 2025-10-22,18:53:11.000,295,11126417,123565,0,1761159190,13820.954873029994,-2.542692060000263,53041.61530176001 2025-10-22,18:53:12.000,295,11126416,123965,0,1761159191,13820.813410519993,-2.6131833600011305,53041.56639192001 2025-10-22,18:53:13.000,295,11126418,123685,0,1761159192,13820.651739079993,-2.7048220500000753,53041.60831464 2025-10-22,18:53:14.000,295,11126341,123485,0,1761159193,13820.436177160002,-2.8740011699992465,53041.60831464 2025-10-22,18:53:15.000,295,11126381,123565,0,1761159194,13820.25429679,-2.993836379995628,53041.50350784 2025-10-22,18:53:16.000,295,11126353,123525,0,1761159195,13820.06568010999,-3.1277698499980033,53041.454598000004 2025-10-22,18:53:17.000,295,11126409,124285,0,1761159196,13819.957899149995,-3.3392437500006054,53041.41966240001 2025-10-22,18:53:18.000,295,11126399,124245,0,1761159197,13819.796227709994,-3.5084228699997766,53041.37075256 2025-10-22,18:53:19.000,295,11126328,123405,0,1761159198,13819.594138409993,-3.7269459000017378,53041.37075256 2025-10-22,18:53:20.000,295,11126375,123645,0,1761159199,13819.439203280002,-3.952518059995782,53041.356778320005 2025-10-22,18:53:21.000,295,11126429,123765,0,1761159200,13819.351631249992,-4.135795440000948,53041.3148556 2025-10-22,18:53:22.000,295,11126350,123645,0,1761159201,13819.189959809992,-4.3402202099969145,53041.26594576 2025-10-22,18:53:23.000,295,11126364,123525,0,1761159202,13819.075442540001,-4.537595850000798,53041.21004880001 2025-10-22,18:53:24.000,295,11126350,123685,0,1761159203,13818.920507409995,-4.784315400000196,53041.15415184 2025-10-22,18:53:25.000,295,11126353,123445,0,1761159204,13818.83293538,-4.9675927799980855,53041.11222912001 2025-10-22,18:53:26.000,295,11126393,123485,0,1761159205,13818.67126394,-5.157919289995334,53041.105242 2025-10-22,18:53:27.000,295,11126326,123565,0,1761159206,13818.536537739994,-5.327098410001781,53041.11222912001 2025-10-22,18:53:28.000,295,11126386,123685,0,1761159207,13818.368129989998,-5.482179270002234,53041.0004352 2025-10-22,18:53:29.000,295,11126339,123725,0,1761159208,13818.273821649993,-5.609063609997975,53041.0004352 2025-10-22,18:53:30.000,295,11126351,123565,0,1761159209,13818.159304380002,-5.7007022999969195,53040.951525360004 2025-10-22,18:53:31.000,295,11126368,123685,0,1761159210,13818.004369249997,-5.7570953399990685,53040.89562840001 2025-10-22,18:53:32.000,295,11126399,123485,0,1761159211,13817.876379360001,-5.8064392500018585,53040.86767992 2025-10-22,18:53:33.000,295,11126274,123765,0,1761159212,13817.73491685,-5.848734029998013,53040.82575720001 2025-10-22,18:53:34.000,295,11126378,124325,0,1761159213,13817.600190649995,-5.834635769999295,53040.74889888001 2025-10-22,18:53:35.000,295,11126329,124405,0,1761159214,13817.539563859995,-5.869881419996091,53040.74889888001 2025-10-22,18:53:36.000,295,11126359,123685,0,1761159215,13817.391365039999,-5.87693054999545,53040.734924640004 2025-10-22,18:53:37.000,295,11126366,124005,0,1761159216,13817.32400193999,-5.848734029998013,53040.686014800005 2025-10-22,18:53:38.000,295,11126385,123605,0,1761159217,13817.135385259993,-5.898077940000803,53040.63011784001 2025-10-22,18:53:39.000,295,11126338,123765,0,1761159218,13816.966977509997,-5.940372719996958,53040.616143600004 2025-10-22,18:53:40.000,295,11126355,123844,0,1761159219,13816.906350719997,-6.010864019997825,53040.55325952 2025-10-22,18:53:41.000,295,11126351,123365,0,1761159220,13816.791833449992,-6.10250270999677,53040.50434968 2025-10-22,18:53:42.000,295,11126321,123245,0,1761159221,13816.690788799991,-6.215288790001068,53040.45543984 2025-10-22,18:53:43.000,295,11126422,123685,0,1761159222,13816.61668939,-6.37741878000088,53040.399542880004 2025-10-22,18:53:44.000,295,11126402,123525,0,1761159223,13816.569535219991,-6.532499640001333,53040.37159440001 2025-10-22,18:53:45.000,295,11126323,123565,0,1761159224,13816.47522688,-6.680531369995151,53040.27377472001 2025-10-22,18:53:46.000,295,11126351,123365,0,1761159225,13816.46849056999,-6.877907009999035,53040.21787776 2025-10-22,18:53:47.000,295,11126297,123605,0,1761159226,13816.421336399995,-7.061184389996924,53040.21787776 2025-10-22,18:53:48.000,295,11126357,123645,0,1761159227,13816.43480902,-7.2726582899995265,53040.16896792 2025-10-22,18:53:49.000,295,11126363,123485,0,1761159228,13816.41460009,-7.413640890001261,53040.134032320006 2025-10-22,18:53:50.000,295,11126358,123485,0,1761159229,13816.38765484999,-7.60396739999851,53040.085122480006 2025-10-22,18:53:51.000,295,11126361,124205,0,1761159230,13816.39439116,-7.7449500000002445,53040.00127704 2025-10-22,18:53:52.000,295,11126380,124245,0,1761159231,13816.42807270999,-7.822490430000471,53039.99428992 2025-10-22,18:53:53.000,295,11126341,123844,0,1761159232,13816.40786377999,-8.048062590001791,53039.93140584 2025-10-22,18:53:54.000,295,11126266,123685,0,1761159233,13816.40786377999,-8.153799539999454,53039.86153464 2025-10-22,18:53:55.000,295,11126302,123805,0,1761159234,13816.401127469995,-8.273634749995836,53039.83358616 2025-10-22,18:53:56.000,295,11126366,123605,0,1761159235,13816.36744591999,-8.358224309995421,53039.78467632 2025-10-22,18:53:57.000,295,11126337,123805,0,1761159236,13816.30681912999,-8.492157779997797,53039.77070208001 2025-10-22,18:53:58.000,295,11126413,123645,0,1761159237,13816.25292865,-8.611992990001454,53039.777689200004 2025-10-22,18:53:59.000,295,11126328,123565,0,1761159238,13816.23271972,-8.661336899996968,53039.73576648 2025-10-22,18:54:00.000,295,11126295,123365,0,1761159239,13816.20577447999,-8.760024719995272,53039.68685664 2025-10-22,18:54:01.000,295,11126324,123765,0,1761159240,13816.131675069999,-8.851663410001493,53039.609998320004 2025-10-22,18:54:02.000,295,11126327,123685,0,1761159241,13816.057575659994,-8.908056449996366,53039.62397256001 2025-10-22,18:54:03.000,295,11126370,123605,0,1761159242,13815.963267319989,-8.929203840001719,53039.60301120001 2025-10-22,18:54:04.000,295,11126357,123765,0,1761159243,13815.882431599988,-9.041989919998741,53039.54012712 2025-10-22,18:54:05.000,295,11126357,123725,0,1761159244,13815.848750049998,-9.070186439996178,53039.55410136001 2025-10-22,18:54:06.000,295,11126322,123685,0,1761159245,13815.808332189998,-9.091333830001531,53039.463268800006 2025-10-22,18:54:07.000,295,11126324,123605,0,1761159246,13815.794859569993,-9.119530349998968,53039.4283332 2025-10-22,18:54:08.000,295,11126333,124485,0,1761159247,13815.734232779992,-9.154775999995763,53039.40038472 2025-10-22,18:54:09.000,295,11126333,124485,0,1761159248,13815.740969090002,-9.168874260001758,53039.33750064001 2025-10-22,18:54:10.000,295,11126379,124325,0,1761159249,13815.747705399997,-9.119530349998968,53039.35147488 2025-10-22,18:54:11.000,295,11126371,123765,0,1761159250,13815.801595880002,-9.154775999995763,53039.31653928001 2025-10-22,18:54:12.000,295,11126340,123805,0,1761159251,13815.788123259998,-9.091333830001531,53039.28160368 2025-10-22,18:54:13.000,295,11126349,123485,0,1761159252,13815.801595880002,-9.091333830001531,53039.176796880005 2025-10-22,18:54:14.000,295,11126390,123565,0,1761159253,13815.828541119998,-9.05608817999746,53039.183784 2025-10-22,18:54:15.000,295,11126307,123645,0,1761159254,13815.895904219993,-9.034940789999382,53039.14884840001 2025-10-22,18:54:16.000,295,11126288,123605,0,1761159255,13815.895904219993,-9.05608817999746,53039.15583552 2025-10-22,18:54:17.000,295,11126284,123885,0,1761159256,13815.943058389988,-9.006744270001946,53039.09295144 2025-10-22,18:54:18.000,295,11126395,123685,0,1761159257,13815.936322079993,-8.992646009995951,53039.078977200006 2025-10-22,18:54:19.000,295,11126345,123605,0,1761159258,13815.929585769998,-8.957400359999156,53039.02308024 2025-10-22,18:54:20.000,295,11126307,123525,0,1761159259,13815.976739939993,-8.971498619997874,53039.03006736001 2025-10-22,18:54:21.000,295,11126305,123445,0,1761159260,13815.963267319989,-8.87985992999893,53039.00211888001 2025-10-22,18:54:22.000,295,11126324,123405,0,1761159261,13816.003685179989,-8.858712540000852,53038.9741704 2025-10-22,18:54:23.000,295,11126339,123325,0,1761159262,13816.003685179989,-8.936252970001078,53038.93224768001 2025-10-22,18:54:24.000,295,11126351,123645,0,1761159263,13815.996948869994,-8.929203840001719,53038.92526056 2025-10-22,18:54:25.000,295,11126307,123965,0,1761159264,13815.963267319989,-8.99969513999531,53038.90429920001 2025-10-22,18:54:26.000,295,11126285,123765,0,1761159265,13816.003685179989,-9.027891660000023,53038.86237648001 2025-10-22,18:54:27.000,295,11126377,124245,0,1761159266,13816.030630419998,-9.09838296000089,53038.87635072 2025-10-22,18:54:28.000,295,11126303,123844,0,1761159267,13816.050839349999,-9.140677739997045,53038.841415120005 2025-10-22,18:54:29.000,295,11126265,123685,0,1761159268,13816.091257209999,-9.211169039997912,53038.78551816001 2025-10-22,18:54:30.000,295,11126319,123925,0,1761159269,13816.071048279999,-9.338053380000929,53038.771543920004 2025-10-22,18:54:31.000,295,11126320,123645,0,1761159270,13816.111466139999,-9.366249899998365,53038.77853104 2025-10-22,18:54:32.000,295,11126339,123525,0,1761159271,13816.151883999999,-9.471986849996028,53038.68769848 2025-10-22,18:54:33.000,295,11126361,123365,0,1761159272,13816.21251079,-9.56362554000225,53038.69468560001 2025-10-22,18:54:34.000,295,11126319,123565,0,1761159273,13816.29334651,-9.655264230001194,53038.68071136 2025-10-22,18:54:35.000,295,11126309,123365,0,1761159274,13816.34723698999,-9.718706399995426,53038.63878864 2025-10-22,18:54:36.000,295,11126368,123445,0,1761159275,13816.49543581,-9.789197699996294,53038.575904560006 2025-10-22,18:54:37.000,295,11126342,123685,0,1761159276,13816.57627153,-9.824443350000365,53038.56193032 2025-10-22,18:54:38.000,295,11126314,123685,0,1761159277,13816.737942970001,-9.85968899999716,53038.52699472001 2025-10-22,18:54:39.000,295,11126330,123844,0,1761159278,13816.791833449992,-9.930180299998028,53038.5200076 2025-10-22,18:54:40.000,295,11126324,123525,0,1761159279,13816.919823340002,-9.9654259500021,53038.506033360005 2025-10-22,18:54:41.000,295,11126353,123245,0,1761159280,13817.041076920003,-10.021818989996973,53038.506033360005 2025-10-22,18:54:42.000,295,11126336,123685,0,1761159281,13817.175803119993,-10.028868119996332,53038.485072 2025-10-22,18:54:43.000,295,11126353,124125,0,1761159282,13817.317265629994,-10.007720729998255,53038.506033360005 2025-10-22,18:54:44.000,295,11126333,123525,0,1761159283,13817.42504658999,-10.050015510001685,53038.45013640001 2025-10-22,18:54:45.000,295,11126288,123645,0,1761159284,13817.579981719995,-10.021818989996973,53038.506033360005 2025-10-22,18:54:46.000,295,11126283,123485,0,1761159285,13817.69449899,-10.021818989996973,53038.46411064 2025-10-22,18:54:47.000,295,11126350,123765,0,1761159286,13817.81575257,-10.021818989996973,53038.47808488001 2025-10-22,18:54:48.000,295,11126372,123325,0,1761159287,13817.923533529996,-10.064113770000404,53038.45013640001 2025-10-22,18:54:49.000,295,11126313,123245,0,1761159288,13818.112150209992,-10.035917249995691,53038.49205912 2025-10-22,18:54:50.000,295,11126285,123565,0,1761159289,13818.206458549997,-10.021818989996973,53038.44314928 2025-10-22,18:54:51.000,295,11126314,123365,0,1761159290,13818.320975819988,-10.028868119996332,53038.42917504001 2025-10-22,18:54:52.000,295,11126311,123525,0,1761159291,13818.422020469989,-10.035917249995691,53038.436162160004 2025-10-22,18:54:53.000,295,11126288,123565,0,1761159292,13818.58369190999,-9.979524210000818,53038.47808488001 2025-10-22,18:54:54.000,295,11126363,123445,0,1761159293,13818.69147287,-9.951327689996106,53038.485072 2025-10-22,18:54:55.000,295,11126346,123445,0,1761159294,13818.76557227999,-9.944278559996746,53038.5200076 2025-10-22,18:54:56.000,295,11126317,123445,0,1761159295,13818.83293538,-9.91608203999931,53038.47808488001 2025-10-22,18:54:57.000,295,11126301,123285,0,1761159296,13818.92724371999,-9.90903290999995,53038.506033360005 2025-10-22,18:54:58.000,295,11126297,123685,0,1761159297,13819.041760989996,-9.87378725999588,53038.54096896 2025-10-22,18:54:59.000,295,11126321,123525,0,1761159298,13819.102387779996,-9.852639869997802,53038.49205912 2025-10-22,18:55:00.000,295,11126298,124285,0,1761159299,13819.169750879992,-9.831492479999724,53038.54795608001 2025-10-22,18:55:01.000,295,11126357,124205,0,1761159300,13819.203432429997,-9.803295960002288,53038.5200076 2025-10-22,18:55:02.000,295,11126253,123445,0,1761159301,13819.311213389992,-9.803295960002288,53038.554943200004 2025-10-22,18:55:03.000,295,11126358,123325,0,1761159302,13819.371840179992,-9.775099439997575,53038.49904624001 2025-10-22,18:55:04.000,295,11126360,123325,0,1761159303,13819.472884829993,-9.782148569996934,53038.53398184 2025-10-22,18:55:05.000,295,11126307,123045,0,1761159304,13819.493093759993,-9.768050309998216,53038.54795608001 2025-10-22,18:55:06.000,295,11126278,123365,0,1761159305,13819.600874719988,-9.73280466000142,53038.49205912 2025-10-22,18:55:07.000,295,11126299,123325,0,1761159306,13819.715391989994,-9.711657269996067,53038.575904560006 2025-10-22,18:55:08.000,295,11126354,123165,0,1761159307,13819.76254615999,-9.73985379000078,53038.58289168 2025-10-22,18:55:09.000,295,11126257,123525,0,1761159308,13819.89053605,-9.718706399995426,53038.56891744001 2025-10-22,18:55:10.000,295,11126349,123365,0,1761159309,13820.018525939995,-9.69050987999799,53038.54795608001 2025-10-22,18:55:11.000,295,11126318,123325,0,1761159310,13820.13304321,-9.648215100001835,53038.5898788 2025-10-22,18:55:12.000,295,11126372,123445,0,1761159311,13820.220615239996,-9.620018579997122,53038.63180152 2025-10-22,18:55:13.000,295,11126276,123285,0,1761159312,13820.301450959996,-9.570674670001608,53038.61782728001 2025-10-22,18:55:14.000,295,11126316,123245,0,1761159313,13820.436177160002,-9.627067709996481,53038.61782728001 2025-10-22,18:55:15.000,295,11126279,123325,0,1761159314,13820.463122399997,-9.63411683999584,53038.65276288 2025-10-22,18:55:16.000,295,11126329,123205,0,1761159315,13820.604584909997,-9.612969449997763,53038.65276288 2025-10-22,18:55:17.000,295,11126355,124005,0,1761159316,13820.618057530002,-9.627067709996481,53038.64577576001 2025-10-22,18:55:18.000,295,11126340,123925,0,1761159317,13820.746047419998,-9.63411683999584,53038.7296212 2025-10-22,18:55:19.000,295,11126342,123325,0,1761159318,13820.840355759989,-9.662313360000553,53038.771543920004 2025-10-22,18:55:20.000,295,11126348,123325,0,1761159319,13820.98181826999,-9.655264230001194,53038.743595440006 2025-10-22,18:55:21.000,295,11126349,123325,0,1761159320,13821.04918137,-9.6411659699952,53038.743595440006 2025-10-22,18:55:22.000,295,11126345,123285,0,1761159321,13821.08959923,-9.68346074999863,53038.78551816001 2025-10-22,18:55:23.000,295,11126323,123285,0,1761159322,13821.116544469995,-9.655264230001194,53038.77853104 2025-10-22,18:55:24.000,295,11126271,123565,0,1761159323,13821.21085281,-9.627067709996481,53038.85538936 2025-10-22,18:55:25.000,295,11126273,123205,0,1761159324,13821.26474328999,-9.612969449997763,53038.82045376 2025-10-22,18:55:26.000,295,11126323,123245,0,1761159325,13821.29168853,-9.577723800000967,53038.90429920001 2025-10-22,18:55:27.000,295,11126327,123205,0,1761159326,13821.33210639,-9.56362554000225,53038.90429920001 2025-10-22,18:55:28.000,295,11126342,123365,0,1761159327,13821.39273318,-9.486085110002023,53038.890324960004 2025-10-22,18:55:29.000,295,11126319,123285,0,1761159328,13821.41294211,-9.500183370000741,53038.89731208 2025-10-22,18:55:30.000,295,11126349,123565,0,1761159329,13821.480305209996,-9.443790329998592,53038.92526056 2025-10-22,18:55:31.000,295,11126311,123245,0,1761159330,13821.460096279996,-9.394446419995802,53038.94622192 2025-10-22,18:55:32.000,295,11126372,123365,0,1761159331,13821.487041519991,-9.352151639999647,53039.05102872001 2025-10-22,18:55:33.000,295,11126365,123165,0,1761159332,13821.480305209996,-9.338053380000929,53039.01609312 2025-10-22,18:55:34.000,295,11126361,123125,0,1761159333,13821.500514139996,-9.345102510000288,53039.08596432 2025-10-22,18:55:35.000,295,11126277,123205,0,1761159334,13821.480305209996,-9.28166033999878,53039.078977200006 2025-10-22,18:55:36.000,295,11126357,123565,0,1761159335,13821.480305209996,-9.267562080000062,53039.12089992001 2025-10-22,18:55:37.000,295,11126377,123405,0,1761159336,13821.487041519991,-9.182972520000476,53039.09295144 2025-10-22,18:55:38.000,295,11126284,122925,0,1761159337,13821.487041519991,-9.140677739997045,53039.183784 2025-10-22,18:55:39.000,295,11126330,123285,0,1761159338,13821.487041519991,-9.112481219999609,53039.1139128 2025-10-22,18:55:40.000,295,11126289,123285,0,1761159339,13821.4735689,-9.063137309996819,53039.19775824001 2025-10-22,18:55:41.000,295,11126297,123005,0,1761159340,13821.466832589991,-9.020842530000664,53039.15583552 2025-10-22,18:55:42.000,295,11126344,123285,0,1761159341,13821.4735689,-9.013793400001305,53039.19077112 2025-10-22,18:55:43.000,295,11126318,123165,0,1761159342,13821.527459379991,-9.006744270001946,53039.225706720004 2025-10-22,18:55:44.000,295,11126259,122925,0,1761159343,13821.513986760001,-8.978547749997233,53039.26064232 2025-10-22,18:55:45.000,295,11126336,123565,0,1761159344,13821.534195690001,-8.943302100000437,53039.3235264 2025-10-22,18:55:46.000,295,11126270,123205,0,1761159345,13821.547668309991,-8.943302100000437,53039.28859080001 2025-10-22,18:55:47.000,295,11126282,122925,0,1761159346,13821.520723069996,-8.86576167000021,53039.28160368 2025-10-22,18:55:48.000,295,11126309,123285,0,1761159347,13821.547668309991,-8.86576167000021,53039.33051352 2025-10-22,18:55:49.000,295,11126326,123085,0,1761159348,13821.547668309991,-8.858712540000852,53039.37942336 2025-10-22,18:55:50.000,295,11126349,123325,0,1761159349,13821.567877239992,-8.83051601999614,53039.37243624 2025-10-22,18:55:51.000,295,11126305,123844,0,1761159350,13821.567877239992,-8.802319499998703,53039.40038472 2025-10-22,18:55:52.000,295,11126326,123645,0,1761159351,13821.588086169992,-8.788221239999984,53039.4283332 2025-10-22,18:55:53.000,295,11126346,123365,0,1761159352,13821.601558789996,-8.738877329997194,53039.4283332 2025-10-22,18:55:54.000,295,11126313,123325,0,1761159353,13821.601558789996,-8.703631680000399,53039.47724304 2025-10-22,18:55:55.000,295,11126327,123085,0,1761159354,13821.594822480001,-8.675435159995686,53039.47724304 2025-10-22,18:55:56.000,295,11126313,123205,0,1761159355,13821.534195690001,-8.626091250000172,53039.442307440004 2025-10-22,18:55:57.000,295,11126368,123045,0,1761159356,13821.547668309991,-8.569698209998023,53039.51916576 2025-10-22,18:55:58.000,295,11126324,123245,0,1761159357,13821.49377783,-8.562649079998664,53039.49121728 2025-10-22,18:55:59.000,295,11126363,123165,0,1761159358,13821.460096279996,-8.506256039996515,53039.58903696 2025-10-22,18:56:00.000,295,11126302,123165,0,1761159359,13821.446623659991,-8.41461734999757,53039.54012712 2025-10-22,18:56:01.000,295,11126351,122885,0,1761159360,13821.37252425,-8.428715609996289,53039.561088480004 2025-10-22,18:56:02.000,295,11126357,123085,0,1761159361,13821.29168853,-8.344126049996703,53039.59602408 2025-10-22,18:56:03.000,295,11126321,122805,0,1761159362,13821.2714796,-8.280683879995195,53039.60301120001 2025-10-22,18:56:04.000,295,11126317,123645,0,1761159363,13821.197380189995,-8.252487359997758,53039.62397256001 2025-10-22,18:56:05.000,295,11126362,123165,0,1761159364,13821.16369863999,-8.259536489997117,53039.65890816 2025-10-22,18:56:06.000,295,11126335,123205,0,1761159365,13821.035708749994,-8.23838909999904,53039.65890816 2025-10-22,18:56:07.000,295,11126346,123805,0,1761159366,13821.015499819994,-8.217241710000962,53039.679869520005 2025-10-22,18:56:08.000,295,11126303,123965,0,1761159367,13820.907718859999,-8.203143450002244,53039.65890816 2025-10-22,18:56:09.000,295,11126371,123805,0,1761159368,13820.860564689989,-8.203143450002244,53039.71480512 2025-10-22,18:56:10.000,295,11126285,122925,0,1761159369,13820.766256349998,-8.23838909999904,53039.679869520005 2025-10-22,18:56:11.000,295,11126337,123085,0,1761159370,13820.631530149993,-8.23838909999904,53039.70083088001 2025-10-22,18:56:12.000,295,11126404,122765,0,1761159371,13820.564167049997,-8.23133996999968,53039.71480512 2025-10-22,18:56:13.000,295,11126264,122885,0,1761159372,13820.483331329997,-8.322978659998626,53039.64493392 2025-10-22,18:56:14.000,295,11126354,123165,0,1761159373,13820.429440849992,-8.379371700000775,53039.68685664 2025-10-22,18:56:15.000,295,11126299,123285,0,1761159374,13820.314923580001,-8.42166647999693,53039.67288240001 2025-10-22,18:56:16.000,295,11126259,123045,0,1761159375,13820.21387893,-8.499206909997156,53039.70083088001 2025-10-22,18:56:17.000,295,11126336,123125,0,1761159376,13820.119570589995,-8.59789472999546,53039.65890816 2025-10-22,18:56:18.000,295,11126277,123085,0,1761159377,13820.038734869995,-8.619042120000813,53039.71480512 2025-10-22,18:56:19.000,295,11126339,123125,0,1761159378,13819.957899149995,-8.752975589995913,53039.71480512 2025-10-22,18:56:20.000,295,11126329,123005,0,1761159379,13819.816436639994,-8.802319499998703,53039.66589528 2025-10-22,18:56:21.000,295,11126282,123085,0,1761159380,13819.78275508999,-8.816417759997421,53039.73576648 2025-10-22,18:56:22.000,295,11126298,122965,0,1761159381,13819.722128299989,-8.922154709995084,53039.707818 2025-10-22,18:56:23.000,295,11126236,123485,0,1761159382,13819.621083649989,-8.929203840001719,53039.69384376 2025-10-22,18:56:24.000,295,11126269,122925,0,1761159383,13819.472884829993,-9.034940789999382,53039.66589528 2025-10-22,18:56:25.000,295,11126302,123844,0,1761159384,13819.344894939997,-9.09838296000089,53039.65192104001 2025-10-22,18:56:26.000,295,11126311,123005,0,1761159385,13819.243850289997,-9.197070779999194,53039.679869520005 2025-10-22,18:56:27.000,295,11126337,123045,0,1761159386,13819.136069330001,-9.22526729999663,53039.69384376 2025-10-22,18:56:28.000,295,11126242,123005,0,1761159387,13818.99460682,-9.27461120999942,53039.71480512 2025-10-22,18:56:29.000,295,11126279,122965,0,1761159388,13818.9137711,-9.345102510000288,53039.66589528 2025-10-22,18:56:30.000,295,11126343,123205,0,1761159389,13818.819462759995,-9.401495549995161,53039.6379468 2025-10-22,18:56:31.000,295,11126288,122925,0,1761159390,13818.698209179995,-9.373299029997725,53039.59602408 2025-10-22,18:56:32.000,295,11126291,123125,0,1761159391,13818.58369190999,-9.415593810001155,53039.65192104001 2025-10-22,18:56:33.000,295,11126288,122965,0,1761159392,13818.475910949994,-9.450839459997951,53039.60301120001 2025-10-22,18:56:34.000,295,11126245,123005,0,1761159393,13818.381602609988,-9.521330759998818,53039.630959680006 2025-10-22,18:56:35.000,295,11126340,123205,0,1761159394,13818.213194859993,-9.521330759998818,53039.609998320004 2025-10-22,18:56:36.000,295,11126332,122925,0,1761159395,13818.125622829997,-9.577723800000967,53039.5680756 2025-10-22,18:56:37.000,295,11126322,123805,0,1761159396,13817.984160319997,-9.598871189999045,53039.51916576 2025-10-22,18:56:38.000,295,11126267,123005,0,1761159397,13817.869643049991,-9.627067709996481,53039.582049840006 2025-10-22,18:56:39.000,295,11126283,122965,0,1761159398,13817.761862089996,-9.627067709996481,53039.51916576 2025-10-22,18:56:40.000,295,11126341,122885,0,1761159399,13817.69449899,-9.669362489999912,53039.51916576 2025-10-22,18:56:41.000,295,11126260,123605,0,1761159400,13817.620399579995,-9.669362489999912,53039.55410136001 2025-10-22,18:56:42.000,295,11126324,123725,0,1761159401,13817.458728139994,-9.718706399995426,53039.512178640005 2025-10-22,18:56:43.000,295,11126301,122965,0,1761159402,13817.34421086999,-9.73985379000078,53039.50519152001 2025-10-22,18:56:44.000,295,11126271,124005,0,1761159403,13817.202748359989,-9.761001179998857,53039.53314000001 2025-10-22,18:56:45.000,295,11126296,123045,0,1761159404,13817.108440019998,-9.803295960002288,53039.50519152001 2025-10-22,18:56:46.000,295,11126339,122925,0,1761159405,13816.966977509997,-9.86673812999652,53039.48423016001 2025-10-22,18:56:47.000,295,11126337,123125,0,1761159406,13816.879405480002,-9.901983780000592,53039.44929456 2025-10-22,18:56:48.000,295,11126297,122805,0,1761159407,13816.717734040001,-9.951327689996106,53039.45628168001 2025-10-22,18:56:49.000,295,11126344,123365,0,1761159408,13816.609953079991,-10.000671599998896,53039.47025592 2025-10-22,18:56:50.000,295,11126288,122965,0,1761159409,13816.44828163999,-10.078212029999122,53039.35147488 2025-10-22,18:56:51.000,295,11126319,122685,0,1761159410,13816.300082819995,-10.113457679995918,53039.35147488 2025-10-22,18:56:52.000,295,11126321,123045,0,1761159411,13816.172092929999,-10.169850719998067,53039.344487760005 2025-10-22,18:56:53.000,295,11126274,122805,0,1761159412,13816.037366729994,-10.254440279997652,53039.28160368 2025-10-22,18:56:54.000,295,11126260,123005,0,1761159413,13815.916113149993,-10.261489409997012,53039.26762944001 2025-10-22,18:56:55.000,295,11126298,122925,0,1761159414,13815.801595880002,-10.31788244999916,53039.30955216 2025-10-22,18:56:56.000,295,11126328,123125,0,1761159415,13815.680342300002,-10.416570269997464,53039.23269384 2025-10-22,18:56:57.000,295,11126309,122925,0,1761159416,13815.525407169996,-10.437717659995542,53039.23968096001 2025-10-22,18:56:58.000,295,11126280,123725,0,1761159417,13815.444571449996,-10.437717659995542,53039.23968096001 2025-10-22,18:56:59.000,295,11126324,123605,0,1761159418,13815.33679049,-10.50820895999641,53039.19775824001 2025-10-22,18:57:00.000,295,11126327,123405,0,1761159419,13815.161646429995,-10.613945910001348,53039.21173248 2025-10-22,18:57:01.000,295,11126354,123045,0,1761159420,13815.09428333,-10.578700259997277,53039.225706720004 2025-10-22,18:57:02.000,295,11126339,123005,0,1761159421,13814.97302975,-10.635093299999426,53039.14186128 2025-10-22,18:57:03.000,295,11126239,122925,0,1761159422,13814.878721409994,-10.670338949996221,53039.106925680004 2025-10-22,18:57:04.000,295,11126320,123205,0,1761159423,13814.669895799998,-10.72673198999837,53039.09295144 2025-10-22,18:57:05.000,295,11126318,122965,0,1761159424,13814.514960669992,-10.769026770001801,53039.09993856001 2025-10-22,18:57:06.000,295,11126326,122965,0,1761159425,13814.407179709997,-10.91000936999626,53039.00211888001 2025-10-22,18:57:07.000,295,11126289,123045,0,1761159426,13814.245508269996,-11.001648059995205,53038.99513176 2025-10-22,18:57:08.000,295,11126310,123045,0,1761159427,13814.11751838,-11.058041099997354,53038.99513176 2025-10-22,18:57:09.000,295,11126289,122725,0,1761159428,13813.9962648,-11.156728919995658,53038.960196160006 2025-10-22,18:57:10.000,295,11126313,123085,0,1761159429,13813.87501122,-11.227220219996525,53038.9741704 2025-10-22,18:57:11.000,295,11126280,122765,0,1761159430,13813.74702132999,-11.31180977999611,53038.911286320006 2025-10-22,18:57:12.000,295,11126309,123045,0,1761159431,13813.666185609989,-11.3611536899989,53038.89731208 2025-10-22,18:57:13.000,295,11126203,122965,0,1761159432,13813.585349889989,-11.495087160001276,53038.80647952 2025-10-22,18:57:14.000,295,11126288,123085,0,1761159433,13813.470832619998,-11.565578460002143,53038.83442800001 2025-10-22,18:57:15.000,295,11126306,122765,0,1761159434,13813.389996899998,-11.650168020001729,53038.792505280006 2025-10-22,18:57:16.000,295,11126336,123525,0,1761159435,13813.302424870002,-11.748855840000033,53038.77853104 2025-10-22,18:57:17.000,295,11126267,123685,0,1761159436,13813.201380220002,-11.82639627000026,53038.73660832001 2025-10-22,18:57:18.000,295,11126273,122765,0,1761159437,13813.086862949996,-11.903936700000486,53038.65276288 2025-10-22,18:57:19.000,295,11126324,122925,0,1761159438,13812.97908199,-12.04491930000222,53038.71564696001 2025-10-22,18:57:20.000,295,11126352,122845,0,1761159439,13812.89824627,-12.115410599995812,53038.624814400006 2025-10-22,18:57:21.000,295,11126319,123005,0,1761159440,13812.803937929995,-12.22819668000011,53038.603853040004 2025-10-22,18:57:22.000,295,11126364,123005,0,1761159441,13812.702893279995,-12.340982759997132,53038.61782728001 2025-10-22,18:57:23.000,295,11126242,123245,0,1761159442,13812.662475419995,-12.432621449996077,53038.575904560006 2025-10-22,18:57:24.000,295,11126314,123005,0,1761159443,13812.57490339,-12.510161879996303,53038.49904624001 2025-10-22,18:57:25.000,295,11126325,123045,0,1761159444,13812.48733135999,-12.594751439995889,53038.485072 2025-10-22,18:57:26.000,295,11126365,123085,0,1761159445,13812.440177189994,-12.665242739996756,53038.46411064 2025-10-22,18:57:27.000,295,11126379,122845,0,1761159446,13812.345868849989,-12.81327446999785,53038.39423944 2025-10-22,18:57:28.000,295,11126266,122965,0,1761159447,13812.318923609993,-12.904913159996795,53038.36629096 2025-10-22,18:57:29.000,295,11126329,123205,0,1761159448,13812.298714679993,-13.003600979995099,53038.338342480005 2025-10-22,18:57:30.000,295,11126311,122845,0,1761159449,13812.217878959993,-13.059994019997248,53038.25449704 2025-10-22,18:57:31.000,295,11126344,122845,0,1761159450,13812.184197410003,-13.116387059999397,53038.21257432001 2025-10-22,18:57:32.000,295,11126283,122925,0,1761159451,13812.130306929997,-13.179829230000905,53038.23353568001 2025-10-22,18:57:33.000,295,11126307,123165,0,1761159452,13812.083152760002,-13.236222269995778,53038.12872888 2025-10-22,18:57:34.000,295,11126282,123125,0,1761159453,13812.002317040002,-13.299664439997287,53038.100780400004 2025-10-22,18:57:35.000,295,11126213,122845,0,1761159454,13811.988844419997,-13.341959220000717,53038.05885768 2025-10-22,18:57:36.000,295,11126304,122805,0,1761159455,13811.948426559997,-13.370155739998154,53038.002960720005 2025-10-22,18:57:37.000,295,11126313,123085,0,1761159456,13811.948426559997,-13.461794429997099,53038.002960720005 2025-10-22,18:57:38.000,295,11126275,122645,0,1761159457,13811.928217629997,-13.475892689995817,53037.954050880006 2025-10-22,18:57:39.000,295,11126277,122645,0,1761159458,13811.928217629997,-13.518187469999248,53037.92610240001 2025-10-22,18:57:40.000,295,11126315,123045,0,1761159459,13811.921481320001,-13.602777029998833,53037.91212816 2025-10-22,18:57:41.000,295,11126292,122805,0,1761159460,13811.908008699997,-13.63097354999627,53037.85623120001 2025-10-22,18:57:42.000,295,11126250,122925,0,1761159461,13811.908008699997,-13.687366589998419,53037.80033424 2025-10-22,18:57:43.000,295,11126222,122885,0,1761159462,13811.894536079992,-13.771956149998005,53037.79334712 2025-10-22,18:57:44.000,295,11126343,122805,0,1761159463,13811.894536079992,-13.807201800002076,53037.77238576 2025-10-22,18:57:45.000,295,11126328,122765,0,1761159464,13811.833909289991,-13.849496579998231,53037.716488800004 2025-10-22,18:57:46.000,295,11126239,122965,0,1761159465,13811.887799769996,-13.91293874999974,53037.737450160006 2025-10-22,18:57:47.000,295,11126324,122885,0,1761159466,13811.941690250002,-14.004577439998684,53037.68854032001 2025-10-22,18:57:48.000,295,11126263,122445,0,1761159467,13811.988844419997,-14.018675699997402,53037.67456608 2025-10-22,18:57:49.000,295,11126255,122885,0,1761159468,13811.982108110002,-14.053921350001474,53037.597707760004 2025-10-22,18:57:50.000,295,11126264,123685,0,1761159469,13811.988844419997,-14.096216129997629,53037.667578960005 2025-10-22,18:57:51.000,295,11126335,123605,0,1761159470,13811.995580729992,-14.096216129997629,53037.62565624 2025-10-22,18:57:52.000,295,11126298,123165,0,1761159471,13812.035998589992,-14.124412650002341,53037.63264336 2025-10-22,18:57:53.000,295,11126254,122685,0,1761159472,13812.096625379992,-14.1314617800017,53037.54181080001 2025-10-22,18:57:54.000,295,11126219,123565,0,1761159473,13812.116834309993,-14.110314389996347,53037.53482368 2025-10-22,18:57:55.000,295,11126331,123005,0,1761159474,13812.184197410003,-14.068019610000192,53037.53482368 2025-10-22,18:57:56.000,295,11126284,122885,0,1761159475,13812.157252169993,-14.03277395999612,53037.5068752 2025-10-22,18:57:57.000,295,11126343,122885,0,1761159476,13812.150515859998,-13.997528309999325,53037.569759280006 2025-10-22,18:57:58.000,295,11126307,122885,0,1761159477,13812.197670029993,-13.919987879999098,53037.54181080001 2025-10-22,18:57:59.000,295,11126295,122965,0,1761159478,13812.224615269988,-13.877693099995668,53037.56277216001 2025-10-22,18:58:00.000,295,11126286,123085,0,1761159479,13812.258296819993,-13.800152669995441,53037.56277216001 2025-10-22,18:58:01.000,295,11126317,123085,0,1761159480,13812.318923609993,-13.72966137000185,53037.55578504 2025-10-22,18:58:02.000,295,11126298,122885,0,1761159481,13812.318923609993,-13.645071810002264,53037.499888080005 2025-10-22,18:58:03.000,295,11126287,122765,0,1761159482,13812.372814089998,-13.609826159998192,53037.499888080005 2025-10-22,18:58:04.000,295,11126280,122685,0,1761159483,13812.406495639989,-13.525236599998607,53037.48591384 2025-10-22,18:58:05.000,295,11126288,122925,0,1761159484,13812.379550399994,-13.511138339999889,53037.51386232 2025-10-22,18:58:06.000,295,11126280,122925,0,1761159485,13812.46712242999,-13.412450520001585,53037.450978240005 2025-10-22,18:58:07.000,295,11126271,123605,0,1761159486,13812.52774921999,-13.391303129996231,53037.46495248 2025-10-22,18:58:08.000,295,11126286,123525,0,1761159487,13812.601848629994,-13.299664439997287,53037.450978240005 2025-10-22,18:58:09.000,295,11126282,123165,0,1761159488,13812.622057559995,-13.27146791999985,53037.45796536 2025-10-22,18:58:10.000,295,11126301,123085,0,1761159489,13812.682684349995,-13.200976619998983,53037.46495248 2025-10-22,18:58:11.000,295,11126326,122525,0,1761159490,13812.763520069995,-13.109337930000038,53037.47193960001 2025-10-22,18:58:12.000,295,11126304,122925,0,1761159491,13812.87130102999,-13.08819054000196,53037.42302976001 2025-10-22,18:58:13.000,295,11126251,122925,0,1761159492,13812.945400439996,-13.067043149996607,53037.381107040004 2025-10-22,18:58:14.000,295,11126272,123085,0,1761159493,13812.97908199,-12.975404459997662,53037.38809416 2025-10-22,18:58:15.000,295,11126260,122605,0,1761159494,13813.080126640001,-12.933109680001508,53037.39508128001 2025-10-22,18:58:16.000,295,11126355,122685,0,1761159495,13813.154226049992,-12.86966751,53037.34617144 2025-10-22,18:58:17.000,295,11126270,122925,0,1761159496,13813.262007010002,-12.806225339998491,53037.332197200005 2025-10-22,18:58:18.000,295,11126318,123045,0,1761159497,13813.342842730002,-12.792127079999773,53037.35315856001 2025-10-22,18:58:19.000,295,11126270,122645,0,1761159498,13813.484305239988,-12.749832299996342,53037.34617144 2025-10-22,18:58:20.000,295,11126261,122845,0,1761159499,13813.551668339998,-12.68639013000211,53037.3671328 2025-10-22,18:58:21.000,295,11126278,123005,0,1761159500,13813.645976679989,-12.651144479998038,53037.36014568 2025-10-22,18:58:22.000,295,11126284,122925,0,1761159501,13813.70660346999,-12.608849700001883,53037.38809416 2025-10-22,18:58:23.000,295,11126261,122605,0,1761159502,13813.80764811999,-12.552456659999734,53037.283287360005 2025-10-22,18:58:24.000,295,11126207,123005,0,1761159503,13813.90869276999,-12.524260140002298,53037.332197200005 2025-10-22,18:58:25.000,295,11126202,123685,0,1761159504,13814.03668266,-12.503112749996944,53037.32521008001 2025-10-22,18:58:26.000,295,11126297,123405,0,1761159505,13814.05689159,-12.474916229999508,53037.283287360005 2025-10-22,18:58:27.000,295,11126243,123045,0,1761159506,13814.104045759996,-12.40442492999864,53037.2972616 2025-10-22,18:58:28.000,295,11126288,122805,0,1761159507,13814.205090409996,-12.35508101999585,53037.2972616 2025-10-22,18:58:29.000,295,11126310,123285,0,1761159508,13814.245508269996,-12.312786239999696,53037.32521008001 2025-10-22,18:58:30.000,295,11126321,123085,0,1761159509,13814.366761849997,-12.298687980000977,53037.2972616 2025-10-22,18:58:31.000,295,11126259,122925,0,1761159510,13814.461070190002,-12.221147550000751,53037.262326000004 2025-10-22,18:58:32.000,295,11126287,122725,0,1761159511,13814.521696980002,-12.164754509998602,53037.24835176 2025-10-22,18:58:33.000,295,11126239,122805,0,1761159512,13814.616005319993,-12.143607120000524,53037.33918432 2025-10-22,18:58:34.000,295,11126243,122925,0,1761159513,13814.696841039993,-12.066066690000298,53037.36014568 2025-10-22,18:58:35.000,295,11126305,122925,0,1761159514,13814.723786279988,-12.023771909996867,53037.332197200005 2025-10-22,18:58:36.000,295,11126296,122925,0,1761159515,13814.885457719989,-11.988526260000071,53037.31123584 2025-10-22,18:58:37.000,295,11126269,122845,0,1761159516,13814.979766059994,-11.94623147999664,53037.34617144 2025-10-22,18:58:38.000,295,11126251,122845,0,1761159517,13815.03365654,-11.868691049996414,53037.34617144 2025-10-22,18:58:39.000,295,11126286,123085,0,1761159518,13815.08754701999,-11.833445399999619,53037.3671328 2025-10-22,18:58:40.000,295,11126281,123525,0,1761159519,13815.15491012,-11.748855840000033,53037.35315856001 2025-10-22,18:58:41.000,295,11126319,123605,0,1761159520,13815.282900009996,-11.713610189995961,53037.430016880004 2025-10-22,18:58:42.000,295,11126281,123685,0,1761159521,13815.33005417999,-11.657217150001088,53037.450978240005 2025-10-22,18:58:43.000,295,11126252,123045,0,1761159522,13815.511934549992,-11.572627590001503,53037.39508128001 2025-10-22,18:58:44.000,295,11126279,123405,0,1761159523,13815.559088720001,-11.495087160001276,53037.45796536 2025-10-22,18:58:45.000,295,11126316,122725,0,1761159524,13815.639924440002,-11.424595860000409,53037.49290096001 2025-10-22,18:58:46.000,295,11126253,122765,0,1761159525,13815.687078609997,-11.36820281999826,53037.52783656 2025-10-22,18:58:47.000,295,11126346,122765,0,1761159526,13815.815068499993,-11.290662389998033,53037.55578504 2025-10-22,18:58:48.000,295,11126249,122725,0,1761159527,13815.842013740003,-11.206072829998448,53037.52084944001 2025-10-22,18:58:49.000,295,11126275,122685,0,1761159528,13815.976739939993,-11.128532399998221,53037.548797920004 2025-10-22,18:58:50.000,295,11126301,122365,0,1761159529,13816.084520899989,-11.093286750001425,53037.61168200001 2025-10-22,18:58:51.000,295,11126255,122645,0,1761159530,13816.118202449994,-10.987549799996486,53037.6466176 2025-10-22,18:58:52.000,295,11126275,122725,0,1761159531,13816.239456029994,-10.881812849998823,53037.67456608 2025-10-22,18:58:53.000,295,11126288,122885,0,1761159532,13816.30681912999,-10.874763719999464,53037.67456608 2025-10-22,18:58:54.000,295,11126302,122765,0,1761159533,13816.38765484999,-10.804272419998597,53037.667578960005 2025-10-22,18:58:55.000,295,11126290,122885,0,1761159534,13816.461754259995,-10.797223289999238,53037.6466176 2025-10-22,18:58:56.000,295,11126253,122685,0,1761159535,13816.54932628999,-10.635093299999426,53037.69552744 2025-10-22,18:58:57.000,295,11126340,123085,0,1761159536,13816.623425699996,-10.670338949996221,53037.73046304001 2025-10-22,18:58:58.000,295,11126303,123325,0,1761159537,13816.717734040001,-10.571651129997917,53037.74443728 2025-10-22,18:58:59.000,295,11126323,123285,0,1761159538,13816.791833449992,-10.529356350001763,53037.74443728 2025-10-22,18:59:00.000,295,11126283,123405,0,1761159539,13816.859196550002,-10.494110699997691,53037.80033424 2025-10-22,18:59:01.000,295,11126280,122685,0,1761159540,13816.946768579997,-10.423619399996824,53037.80033424 2025-10-22,18:59:02.000,295,11126257,122765,0,1761159541,13816.960241200002,-10.360177229995315,53037.82828272001 2025-10-22,18:59:03.000,295,11126268,122845,0,1761159542,13817.041076920003,-10.303784190000442,53037.82828272001 2025-10-22,18:59:04.000,295,11126249,122685,0,1761159543,13817.094967399993,-10.282636799995089,53037.80732136001 2025-10-22,18:59:05.000,295,11126258,122725,0,1761159544,13817.216220979994,-10.198047239995503,53037.835269840005 2025-10-22,18:59:06.000,295,11126288,122885,0,1761159545,13817.290320389999,-10.212145500001498,53037.87719256001 2025-10-22,18:59:07.000,295,11126298,122845,0,1761159546,13817.310529319999,-10.14870332999999,53037.87719256001 2025-10-22,18:59:08.000,295,11126264,123085,0,1761159547,13817.36441979999,-10.106408549996559,53037.89815392001 2025-10-22,18:59:09.000,295,11126269,122925,0,1761159548,13817.350947179999,-10.064113770000404,53037.884179680004 2025-10-22,18:59:10.000,295,11126262,122685,0,1761159549,13817.41157397,-10.028868119996332,53037.94007664 2025-10-22,18:59:11.000,295,11126287,122765,0,1761159550,13817.418310279994,-10.000671599998896,53037.94007664 2025-10-22,18:59:12.000,295,11126255,122885,0,1761159551,13817.46546444999,-9.958376819995465,53037.94706376001 2025-10-22,18:59:13.000,295,11126218,122685,0,1761159552,13817.44525551999,-9.951327689996106,53037.92610240001 2025-10-22,18:59:14.000,295,11126254,122605,0,1761159553,13817.55303648,-9.901983780000592,53038.00994784 2025-10-22,18:59:15.000,295,11126284,123685,0,1761159554,13817.49240969,-9.901983780000592,53038.02392208001 2025-10-22,18:59:16.000,295,11126303,123365,0,1761159555,13817.49240969,-9.887885520001873,53038.06584480001 2025-10-22,18:59:17.000,295,11126291,123245,0,1761159556,13817.519354929995,-9.880836389995238,53038.121741760006 2025-10-22,18:59:18.000,295,11126250,122805,0,1761159557,13817.48567337999,-9.887885520001873,53038.14969024 2025-10-22,18:59:19.000,295,11126243,122685,0,1761159558,13817.53282755,-9.852639869997802,53038.121741760006 2025-10-22,18:59:20.000,295,11126294,122885,0,1761159559,13817.47220076,-9.85968899999716,53038.2055872 2025-10-22,18:59:21.000,295,11126249,122645,0,1761159560,13817.478937069995,-9.817394220001006,53038.16366448001 2025-10-22,18:59:22.000,295,11126312,122965,0,1761159561,13817.478937069995,-9.87378725999588,53038.2055872 2025-10-22,18:59:23.000,295,11126242,122885,0,1761159562,13817.48567337999,-9.852639869997802,53038.17763872 2025-10-22,18:59:24.000,295,11126217,122525,0,1761159563,13817.47220076,-9.838541609999083,53038.14969024 2025-10-22,18:59:25.000,295,11126274,122685,0,1761159564,13817.44525551999,-9.838541609999083,53038.17763872 2025-10-22,18:59:26.000,295,11126282,122805,0,1761159565,13817.42504658999,-9.852639869997802,53038.2055872 2025-10-22,18:59:27.000,295,11126312,122685,0,1761159566,13817.418310279994,-9.86673812999652,53038.23353568001 2025-10-22,18:59:28.000,295,11126320,122645,0,1761159567,13817.38462872999,-9.852639869997802,53038.23353568001 2025-10-22,18:59:29.000,295,11126312,122725,0,1761159568,13817.40483765999,-9.85968899999716,53038.24750992 2025-10-22,18:59:30.000,295,11126342,122965,0,1761159569,13817.40483765999,-9.817394220001006,53038.289432640006 2025-10-22,18:59:31.000,295,11126267,122965,0,1761159570,13817.38462872999,-9.831492479999724,53038.23353568001 2025-10-22,18:59:32.000,295,11126278,122725,0,1761159571,13817.310529319999,-9.824443350000365,53038.240522800006 2025-10-22,18:59:33.000,295,11126275,123525,0,1761159572,13817.290320389999,-9.838541609999083,53038.21257432001 2025-10-22,18:59:34.000,295,11126303,122925,0,1761159573,13817.297056699994,-9.852639869997802,53038.219561440004 2025-10-22,18:59:35.000,295,11126283,122805,0,1761159574,13817.243166219989,-9.824443350000365,53038.289432640006 2025-10-22,18:59:36.000,295,11126272,122725,0,1761159575,13817.209484669998,-9.85968899999716,53038.240522800006 2025-10-22,18:59:37.000,295,11126251,122605,0,1761159576,13817.148857879998,-9.87378725999588,53038.21257432001 2025-10-22,18:59:38.000,295,11126285,122725,0,1761159577,13817.135385259993,-9.880836389995238,53038.23353568001 2025-10-22,18:59:39.000,295,11126293,122685,0,1761159578,13817.068022159998,-9.86673812999652,53038.24750992 2025-10-22,18:59:40.000,295,11126331,122685,0,1761159579,13817.000659060002,-9.887885520001873,53038.289432640006 2025-10-22,18:59:41.000,295,11126316,122805,0,1761159580,13816.980450130002,-9.86673812999652,53038.268471280004 2025-10-22,18:59:42.000,295,11126241,122565,0,1761159581,13816.980450130002,-9.852639869997802,53038.219561440004 2025-10-22,18:59:43.000,295,11126303,122725,0,1761159582,13816.906350719997,-9.85968899999716,53038.25449704 2025-10-22,18:59:44.000,295,11126236,122725,0,1761159583,13816.886141789997,-9.85968899999716,53038.29641976 2025-10-22,18:59:45.000,295,11126311,122845,0,1761159584,13816.859196550002,-9.845590739998443,53038.289432640006 2025-10-22,18:59:46.000,295,11126315,122765,0,1761159585,13816.818778690002,-9.845590739998443,53038.33135536001 2025-10-22,18:59:47.000,295,11126320,122445,0,1761159586,13816.684052489996,-9.838541609999083,53038.289432640006 2025-10-22,18:59:48.000,295,11126254,122805,0,1761159587,13816.623425699996,-9.796246829995653,53038.35930384001 2025-10-22,18:59:49.000,295,11126342,122765,0,1761159588,13816.54932628999,-9.831492479999724,53038.33135536001 2025-10-22,18:59:50.000,295,11126338,123285,0,1761159589,13816.49543581,-9.852639869997802,53038.338342480005 2025-10-22,18:59:51.000,295,11126246,123405,0,1761159590,13816.441545329995,-9.845590739998443,53038.338342480005 2025-10-22,18:59:52.000,295,11126335,122845,0,1761159591,13816.380918539995,-9.824443350000365,53038.31039400001 2025-10-22,18:59:53.000,295,11126264,122805,0,1761159592,13816.219247099994,-9.838541609999083,53038.33135536001 2025-10-22,18:59:54.000,295,11126259,122845,0,1761159593,13816.118202449994,-9.838541609999083,53038.338342480005 2025-10-22,18:59:55.000,295,11126288,122765,0,1761159594,13816.057575659994,-9.803295960002288,53038.35231672 2025-10-22,18:59:56.000,295,11126328,122685,0,1761159595,13815.970003629998,-9.803295960002288,53038.36629096 2025-10-22,18:59:57.000,295,11126325,123005,0,1761159596,13815.956531009993,-9.845590739998443,53038.338342480005 2025-10-22,18:59:58.000,295,11126269,122645,0,1761159597,13815.815068499993,-9.817394220001006,53038.38026520001 2025-10-22,18:59:59.000,295,11126258,122885,0,1761159598,13815.720760160002,-9.901983780000592,53038.33135536001 2025-10-22,19:00:00.000,295,11126322,123085,0,1761159599,13815.579297650002,-9.937229429997387,53038.32436824 2025-10-22,19:00:01.000,295,11126305,122925,0,1761159600,13815.484989309996,-9.944278559996746,53038.29641976 2025-10-22,19:00:02.000,295,11126257,122525,0,1761159601,13815.444571449996,-10.000671599998896,53038.37327808 2025-10-22,19:00:03.000,295,11126256,122725,0,1761159602,13815.282900009996,-10.000671599998896,53038.31738112 2025-10-22,19:00:04.000,295,11126271,123005,0,1761159603,13815.20880059999,-10.057064640001045,53038.31039400001 2025-10-22,19:00:05.000,295,11126281,123245,0,1761159604,13815.11449226,-10.0993594199972,53038.3453296 2025-10-22,19:00:06.000,295,11126279,123045,0,1761159605,13815.0740744,-10.14165420000063,53038.31738112 2025-10-22,19:00:07.000,295,11126288,123525,0,1761159606,13814.96629343999,-10.247391149998293,53038.289432640006 2025-10-22,19:00:08.000,295,11126237,123525,0,1761159607,13814.824830929989,-10.282636799995089,53038.2754584 2025-10-22,19:00:09.000,295,11126275,123285,0,1761159608,13814.743995209988,-10.32493157999852,53038.30340688 2025-10-22,19:00:10.000,295,11126259,122765,0,1761159609,13814.622741630003,-10.409521139998105,53038.28244552001 2025-10-22,19:00:11.000,295,11126315,122965,0,1761159610,13814.514960669992,-10.444766790002177,53038.2754584 2025-10-22,19:00:12.000,295,11126310,122685,0,1761159611,13814.400443400002,-10.529356350001763,53038.2055872 2025-10-22,19:00:13.000,295,11126262,122805,0,1761159612,13814.299398750001,-10.578700259997277,53038.2055872 2025-10-22,19:00:14.000,295,11126272,122885,0,1761159613,13814.218563030001,-10.67738807999558,53038.240522800006 2025-10-22,19:00:15.000,295,11126293,122725,0,1761159614,13814.15793624,-10.740830249997089,53038.18462584 2025-10-22,19:00:16.000,295,11126266,122885,0,1761159615,13814.023210039995,-10.846567200002028,53038.15667736 2025-10-22,19:00:17.000,295,11126245,122725,0,1761159616,13813.982792179995,-10.874763719999464,53038.12872888 2025-10-22,19:00:18.000,295,11126297,122805,0,1761159617,13813.88848383999,-10.931156760001613,53038.19161296001 2025-10-22,19:00:19.000,295,11126309,122805,0,1761159618,13813.84806597999,-11.022795450000558,53038.12872888 2025-10-22,19:00:20.000,295,11126282,122805,0,1761159619,13813.733548709999,-11.050991969997995,53038.135716 2025-10-22,19:00:21.000,295,11126286,122845,0,1761159620,13813.713339779999,-11.093286750001425,53038.11475464001 2025-10-22,19:00:22.000,295,11126311,122845,0,1761159621,13813.652712989999,-11.163778050002293,53038.09379328001 2025-10-22,19:00:23.000,295,11126327,123085,0,1761159622,13813.578613579994,-11.227220219996525,53038.0309092 2025-10-22,19:00:24.000,295,11126237,123525,0,1761159623,13813.571877269998,-11.325908040002105,53038.01693496 2025-10-22,19:00:25.000,295,11126267,123405,0,1761159624,13813.484305239988,-11.297711519997392,53037.98199936 2025-10-22,19:00:26.000,295,11126283,123525,0,1761159625,13813.443887379988,-11.354104559999541,53038.002960720005 2025-10-22,19:00:27.000,295,11126261,122845,0,1761159626,13813.369787969998,-11.424595860000409,53037.933089520004 2025-10-22,19:00:28.000,295,11126289,123205,0,1761159627,13813.356315349993,-11.424595860000409,53037.99597360001 2025-10-22,19:00:29.000,295,11126241,122725,0,1761159628,13813.262007010002,-11.473939769995923,53037.961038 2025-10-22,19:00:30.000,295,11126271,122965,0,1761159629,13813.268743319997,-11.502136290000635,53037.954050880006 2025-10-22,19:00:31.000,295,11126319,123125,0,1761159630,13813.194643909992,-11.537381939997431,53037.933089520004 2025-10-22,19:00:32.000,295,11126338,122925,0,1761159631,13813.134017119992,-11.572627590001503,53037.91212816 2025-10-22,19:00:33.000,295,11126289,123005,0,1761159632,13813.134017119992,-11.59377497999958,53037.89815392001 2025-10-22,19:00:34.000,295,11126219,122685,0,1761159633,13813.059917710001,-11.614922369997657,53037.79334712 2025-10-22,19:00:35.000,295,11126325,122845,0,1761159634,13813.066654019996,-11.664266280000447,53037.81430848 2025-10-22,19:00:36.000,295,11126287,123365,0,1761159635,13813.032972469991,-11.614922369997657,53037.84924408 2025-10-22,19:00:37.000,295,11126298,122725,0,1761159636,13812.999290920001,-11.685413669998525,53037.884179680004 2025-10-22,19:00:38.000,295,11126276,122965,0,1761159637,13812.972345679991,-11.713610189995961,53037.82828272001 2025-10-22,19:00:39.000,295,11126263,123125,0,1761159638,13812.87803734,-11.734757580001315,53037.765398640004 2025-10-22,19:00:40.000,295,11126260,122885,0,1761159639,13812.81741055,-11.734757580001315,53037.737450160006 2025-10-22,19:00:41.000,295,11126289,122805,0,1761159640,13812.75004744999,-11.791150619996188,53037.70950168001 2025-10-22,19:00:42.000,295,11126217,122845,0,1761159641,13812.743311139995,-11.798199749995547,53037.73046304001 2025-10-22,19:00:43.000,295,11126300,123445,0,1761159642,13812.69615697,-11.833445399999619,53037.65360472 2025-10-22,19:00:44.000,295,11126208,122885,0,1761159643,13812.62879386999,-11.854592789997696,53037.68854032001 2025-10-22,19:00:45.000,295,11126261,123005,0,1761159644,13812.59511232,-11.875740179995773,53037.737450160006 2025-10-22,19:00:46.000,295,11126234,122925,0,1761159645,13812.601848629994,-11.939182349997282,53037.63963048001 2025-10-22,19:00:47.000,295,11126253,123045,0,1761159646,13812.61532125,-11.981477130000712,53037.63963048001 2025-10-22,19:00:48.000,295,11126289,123085,0,1761159647,13812.54795814999,-12.059017560000939,53037.597707760004 2025-10-22,19:00:49.000,295,11126266,122845,0,1761159648,13812.46712242999,-12.080164949999016,53037.59072064001 2025-10-22,19:00:50.000,295,11126269,122965,0,1761159649,13812.393023019999,-12.136557990001165,53037.63264336 2025-10-22,19:00:51.000,295,11126230,122965,0,1761159650,13812.393023019999,-12.115410599995812,53037.56277216001 2025-10-22,19:00:52.000,295,11126227,122685,0,1761159651,13812.393023019999,-12.171803639997961,53037.59072064001 2025-10-22,19:00:53.000,295,11126279,123045,0,1761159652,13812.366077779989,-12.256393199997547,53037.56277216001 2025-10-22,19:00:54.000,295,11126261,123005,0,1761159653,13812.393023019999,-12.221147550000751,53037.569759280006 2025-10-22,19:00:55.000,295,11126306,123205,0,1761159654,13812.339132539993,-12.249344069998187,53037.60469488 2025-10-22,19:00:56.000,295,11126248,123005,0,1761159655,13812.332396229998,-12.28458972000226,53037.52084944001 2025-10-22,19:00:57.000,295,11126283,123085,0,1761159656,13812.312187299998,-12.35508101999585,53037.48591384 2025-10-22,19:00:58.000,295,11126311,123085,0,1761159657,13812.312187299998,-12.369179280001845,53037.47193960001 2025-10-22,19:00:59.000,295,11126262,123005,0,1761159658,13812.345868849989,-12.425572319996718,53037.49290096001 2025-10-22,19:01:00.000,295,11126280,123685,0,1761159659,13812.318923609993,-12.439670579995436,53037.450978240005 2025-10-22,19:01:01.000,295,11126293,123645,0,1761159660,13812.325659919989,-12.489014489998226,53037.41604264 2025-10-22,19:01:02.000,295,11126280,123005,0,1761159661,13812.339132539993,-12.510161879996303,53037.48591384 2025-10-22,19:01:03.000,295,11126283,123205,0,1761159662,13812.406495639989,-12.552456659999734,53037.41604264 2025-10-22,19:01:04.000,295,11126203,123805,0,1761159663,13812.460386119994,-12.608849700001883,53037.39508128001 2025-10-22,19:01:05.000,295,11126255,123365,0,1761159664,13812.494067669999,-12.58770230999653,53037.37411992001 2025-10-22,19:01:06.000,295,11126285,123125,0,1761159665,13812.48733135999,-12.622947960000602,53037.41604264 2025-10-22,19:01:07.000,295,11126245,122965,0,1761159666,13812.534485529999,-12.615898830001242,53037.32521008001 2025-10-22,19:01:08.000,295,11126274,123085,0,1761159667,13812.541221839994,-12.608849700001883,53037.332197200005 2025-10-22,19:01:09.000,295,11126312,123125,0,1761159668,13812.662475419995,-12.651144479998038,53037.31123584 2025-10-22,19:01:10.000,295,11126254,123125,0,1761159669,13812.62879386999,-12.62999708999996,53037.26931312 2025-10-22,19:01:11.000,295,11126266,123125,0,1761159670,13812.63553018,-12.594751439995889,53037.332197200005 2025-10-22,19:01:12.000,295,11126282,122925,0,1761159671,13812.743311139995,-12.608849700001883,53037.2972616 2025-10-22,19:01:13.000,295,11126242,123005,0,1761159672,13812.763520069995,-12.559505789999093,53037.26931312 2025-10-22,19:01:14.000,295,11126216,123005,0,1761159673,13812.783728999995,-12.594751439995889,53037.234377520006 2025-10-22,19:01:15.000,295,11126273,122965,0,1761159674,13812.87130102999,-12.58065317999717,53037.22739040001 2025-10-22,19:01:16.000,295,11126276,123045,0,1761159675,13812.884773649996,-12.552456659999734,53037.234377520006 2025-10-22,19:01:17.000,295,11126204,123725,0,1761159676,13812.925191509996,-12.58770230999653,53037.25533888001 2025-10-22,19:01:18.000,295,11126287,124005,0,1761159677,13812.952136749991,-12.594751439995889,53037.234377520006 2025-10-22,19:01:19.000,295,11126297,122765,0,1761159678,13813.019499850001,-12.601800569995248,53037.22040328 2025-10-22,19:01:20.000,295,11126300,123085,0,1761159679,13813.093599259992,-12.608849700001883,53037.24136464 2025-10-22,19:01:21.000,295,11126295,123045,0,1761159680,13813.080126640001,-12.62999708999996,53037.234377520006 2025-10-22,19:01:22.000,295,11126244,123085,0,1761159681,13813.160962360002,-12.601800569995248,53037.213416160004 2025-10-22,19:01:23.000,295,11126235,123205,0,1761159682,13813.194643909992,-12.651144479998038,53037.14354496 2025-10-22,19:01:24.000,295,11126326,123325,0,1761159683,13813.282215940002,-12.658193609997397,53037.19944192 2025-10-22,19:01:25.000,295,11126296,123085,0,1761159684,13813.329370109997,-12.622947960000602,53037.15053208 2025-10-22,19:01:26.000,295,11126301,123125,0,1761159685,13813.383260590002,-12.651144479998038,53037.164506320005 2025-10-22,19:01:27.000,295,11126231,122925,0,1761159686,13813.437151069993,-12.63704621999932,53037.17848056 2025-10-22,19:01:28.000,295,11126256,122925,0,1761159687,13813.524723099988,-12.672291869996116,53037.1924548 2025-10-22,19:01:29.000,295,11126290,123205,0,1761159688,13813.625767749989,-12.700488390000828,53037.17848056 2025-10-22,19:01:30.000,295,11126272,123165,0,1761159689,13813.666185609989,-12.707537520000187,53037.1924548 2025-10-22,19:01:31.000,295,11126296,122725,0,1761159690,13813.72681239999,-12.693439260001469,53037.19944192 2025-10-22,19:01:32.000,295,11126216,123045,0,1761159691,13813.81438443,-12.615898830001242,53037.15751920001 2025-10-22,19:01:33.000,295,11126265,123125,0,1761159692,13813.89522015,-12.665242739996756,53037.14354496 2025-10-22,19:01:34.000,295,11126302,123045,0,1761159693,13813.98952848999,-12.62999708999996,53037.12957072 2025-10-22,19:01:35.000,295,11126275,124085,0,1761159694,13814.03668266,-12.566554919998453,53037.1924548 2025-10-22,19:01:36.000,295,11126285,123844,0,1761159695,13814.164672549996,-12.566554919998453,53037.164506320005 2025-10-22,19:01:37.000,295,11126280,123245,0,1761159696,13814.225299339996,-12.545407530000375,53037.25533888001 2025-10-22,19:01:38.000,295,11126244,123205,0,1761159697,13814.339816610001,-12.524260140002298,53037.234377520006 2025-10-22,19:01:39.000,295,11126224,123205,0,1761159698,13814.380234470002,-12.474916229999508,53037.164506320005 2025-10-22,19:01:40.000,295,11126291,123205,0,1761159699,13814.481279120002,-12.432621449996077,53037.18546768001 2025-10-22,19:01:41.000,295,11126260,123365,0,1761159700,13814.582323770002,-12.333933629997773,53037.262326000004 2025-10-22,19:01:42.000,295,11126266,123045,0,1761159701,13814.649686869998,-12.319835369999055,53037.24136464 2025-10-22,19:01:43.000,295,11126260,123205,0,1761159702,13814.737258899993,-12.291638850001618,53037.24835176 2025-10-22,19:01:44.000,295,11126208,122965,0,1761159703,13814.831567239999,-12.249344069998187,53037.29027448 2025-10-22,19:01:45.000,295,11126306,123205,0,1761159704,13814.892194029999,-12.192951029996038,53037.234377520006 2025-10-22,19:01:46.000,295,11126286,122925,0,1761159705,13814.94608450999,-12.192951029996038,53037.31822296 2025-10-22,19:01:47.000,295,11126292,123125,0,1761159706,13815.02692022999,-12.164754509998602,53037.27630024001 2025-10-22,19:01:48.000,295,11126292,123125,0,1761159707,13815.09428333,-12.122459729995171,53037.332197200005 2025-10-22,19:01:49.000,295,11126263,123245,0,1761159708,13815.18859166999,-12.108361469996453,53037.37411992001 2025-10-22,19:01:50.000,295,11126308,123205,0,1761159709,13815.303108939996,-12.101312339997094,53037.36014568 2025-10-22,19:01:51.000,295,11126310,123285,0,1761159710,13815.383944659996,-12.059017560000939,53037.38809416 2025-10-22,19:01:52.000,295,11126228,123245,0,1761159711,13815.444571449996,-12.066066690000298,53037.437004 2025-10-22,19:01:53.000,295,11126252,124005,0,1761159712,13815.552352409992,-12.04491930000222,53037.40905552 2025-10-22,19:01:54.000,295,11126298,123165,0,1761159713,13815.680342300002,-12.04491930000222,53037.42302976001 2025-10-22,19:01:55.000,295,11126259,123365,0,1761159714,13815.761178020002,-12.030821039996226,53037.45796536 2025-10-22,19:01:56.000,295,11126303,123365,0,1761159715,13815.862222669988,-12.00262451999879,53037.46495248 2025-10-22,19:01:57.000,295,11126223,123365,0,1761159716,13815.929585769998,-11.99557538999943,53037.47892672 2025-10-22,19:01:58.000,295,11126320,123165,0,1761159717,13816.037366729994,-12.009673649998149,53037.52783656 2025-10-22,19:01:59.000,295,11126266,123205,0,1761159718,13816.12493875999,-12.009673649998149,53037.52084944001 2025-10-22,19:02:00.000,295,11126279,123285,0,1761159719,13816.20577447999,-11.960329739995359,53037.618669120006 2025-10-22,19:02:01.000,295,11126261,123285,0,1761159720,13816.32702805999,-12.00262451999879,53037.62565624 2025-10-22,19:02:02.000,295,11126255,123285,0,1761159721,13816.38765484999,-12.037870169995585,53037.58373352 2025-10-22,19:02:03.000,295,11126240,123365,0,1761159722,13816.49543581,-12.059017560000939,53037.618669120006 2025-10-22,19:02:04.000,295,11126349,122885,0,1761159723,13816.603216769996,-12.037870169995585,53037.69552744 2025-10-22,19:02:05.000,295,11126284,122965,0,1761159724,13816.663843559996,-12.073115819999657,53037.6815532 2025-10-22,19:02:06.000,295,11126243,123165,0,1761159725,13816.710997729992,-12.094263209997735,53037.63264336 2025-10-22,19:02:07.000,295,11126247,123405,0,1761159726,13816.731206659992,-12.136557990001165,53037.74443728 2025-10-22,19:02:08.000,295,11126272,123245,0,1761159727,13816.838987620002,-12.207049290002033,53037.716488800004 2025-10-22,19:02:09.000,295,11126257,123205,0,1761159728,13816.899614410002,-12.17885276999732,53037.737450160006 2025-10-22,19:02:10.000,295,11126302,123645,0,1761159729,13816.926559649997,-12.263442329996906,53037.77238576 2025-10-22,19:02:11.000,295,11126237,124085,0,1761159730,13816.993922749993,-12.28458972000226,53037.79334712 2025-10-22,19:02:12.000,295,11126274,123844,0,1761159731,13817.081494779988,-12.28458972000226,53037.737450160006 2025-10-22,19:02:13.000,295,11126255,123445,0,1761159732,13817.142121569988,-12.340982759997132,53037.80033424 2025-10-22,19:02:14.000,295,11126258,123205,0,1761159733,13817.256638839994,-12.319835369999055,53037.80732136001 2025-10-22,19:02:15.000,295,11126235,122965,0,1761159734,13817.283584079989,-12.319835369999055,53037.84924408 2025-10-22,19:02:16.000,295,11126311,123165,0,1761159735,13817.330738249999,-12.326884499998414,53037.85623120001 2025-10-22,19:02:17.000,295,11126297,123485,0,1761159736,13817.337474559994,-12.340982759997132,53037.91911528 2025-10-22,19:02:18.000,295,11126255,123085,0,1761159737,13817.46546444999,-12.277540589995624,53037.905141040006 2025-10-22,19:02:19.000,295,11126312,123245,0,1761159738,13817.49240969,-12.312786239999696,53037.92610240001 2025-10-22,19:02:20.000,295,11126255,123365,0,1761159739,13817.51261862,-12.242294939998828,53037.98898648 2025-10-22,19:02:21.000,295,11126218,123325,0,1761159740,13817.54630016999,-12.249344069998187,53037.98199936 2025-10-22,19:02:22.000,295,11126249,123205,0,1761159741,13817.61366327,-12.200000159995398,53038.03789632 2025-10-22,19:02:23.000,295,11126316,123245,0,1761159742,13817.6338722,-12.171803639997961,53037.99597360001 2025-10-22,19:02:24.000,295,11126236,123245,0,1761159743,13817.62713588999,-12.150656249999884,53038.0309092 2025-10-22,19:02:25.000,295,11126308,123045,0,1761159744,13817.681026369995,-12.101312339997094,53038.08680616 2025-10-22,19:02:26.000,295,11126234,123245,0,1761159745,13817.67429006,-12.094263209997735,53038.121741760006 2025-10-22,19:02:27.000,295,11126291,123285,0,1761159746,13817.701235299995,-12.037870169995585,53038.135716 2025-10-22,19:02:28.000,295,11126268,123925,0,1761159747,13817.65408113,-12.037870169995585,53038.11475464001 2025-10-22,19:02:29.000,295,11126288,123645,0,1761159748,13817.75512578,-12.016722779997508,53038.11475464001 2025-10-22,19:02:30.000,295,11126284,122885,0,1761159749,13817.701235299995,-12.037870169995585,53038.14969024 2025-10-22,19:02:31.000,295,11126248,123245,0,1761159750,13817.721444229996,-11.981477130000712,53038.19860008 2025-10-22,19:02:32.000,295,11126265,123405,0,1761159751,13817.6338722,-12.059017560000939,53038.23353568001 2025-10-22,19:02:33.000,295,11126310,123365,0,1761159752,13817.60692695999,-12.037870169995585,53038.25449704 2025-10-22,19:02:34.000,295,11126259,123365,0,1761159753,13817.620399579995,-12.108361469996453,53038.338342480005 2025-10-22,19:02:35.000,295,11126327,123125,0,1761159754,13817.559772789995,-12.108361469996453,53038.338342480005 2025-10-22,19:02:36.000,295,11126258,122925,0,1761159755,13817.52609123999,-12.129508860001806,53038.35930384001 2025-10-22,19:02:37.000,295,11126247,123245,0,1761159756,13817.48567337999,-12.101312339997094,53038.39423944 2025-10-22,19:02:38.000,295,11126319,123365,0,1761159757,13817.48567337999,-12.115410599995812,53038.35231672 2025-10-22,19:02:39.000,295,11126290,123085,0,1761159758,13817.40483765999,-12.207049290002033,53038.39423944 2025-10-22,19:02:40.000,295,11126279,123125,0,1761159759,13817.391365039999,-12.171803639997961,53038.42218792 2025-10-22,19:02:41.000,295,11126268,123165,0,1761159760,13817.317265629994,-12.207049290002033,53038.42917504001 2025-10-22,19:02:42.000,295,11126308,123445,0,1761159761,13817.36441979999,-12.18590189999668,53038.457123520006 2025-10-22,19:02:43.000,295,11126303,123285,0,1761159762,13817.270111459999,-12.214098420001392,53038.436162160004 2025-10-22,19:02:44.000,295,11126285,123005,0,1761159763,13817.297056699994,-12.150656249999884,53038.42218792 2025-10-22,19:02:45.000,295,11126247,123805,0,1761159764,13817.128648949998,-12.249344069998187,53038.42917504001 2025-10-22,19:02:46.000,295,11126279,123965,0,1761159765,13817.189275739998,-12.18590189999668,53038.436162160004 2025-10-22,19:02:47.000,295,11126239,124005,0,1761159766,13817.074758469993,-12.312786239999696,53038.47109776 2025-10-22,19:02:48.000,295,11126283,123085,0,1761159767,13817.155594189993,-12.242294939998828,53038.46411064 2025-10-22,19:02:49.000,295,11126283,123205,0,1761159768,13816.993922749993,-12.390326669999922,53038.49904624001 2025-10-22,19:02:50.000,295,11126303,123085,0,1761159769,13817.007395369998,-12.36213014999521,53038.5200076 2025-10-22,19:02:51.000,295,11126283,123005,0,1761159770,13816.987186439997,-12.446719710002071,53038.49904624001 2025-10-22,19:02:52.000,295,11126292,123045,0,1761159771,13816.980450130002,-12.45376884000143,53038.56193032 2025-10-22,19:02:53.000,295,11126329,123285,0,1761159772,13816.933295959992,-12.552456659999734,53038.53398184 2025-10-22,19:02:54.000,295,11126340,123165,0,1761159773,13816.838987620002,-12.601800569995248,53038.54096896 2025-10-22,19:02:55.000,295,11126277,123205,0,1761159774,13816.872669169992,-12.658193609997397,53038.5898788 2025-10-22,19:02:56.000,295,11126269,122685,0,1761159775,13816.845723929997,-12.81327446999785,53038.5200076 2025-10-22,19:02:57.000,295,11126323,123085,0,1761159776,13816.832251309992,-12.770979690001695,53038.5200076 2025-10-22,19:02:58.000,295,11126241,123285,0,1761159777,13816.845723929997,-12.890814899998077,53038.554943200004 2025-10-22,19:02:59.000,295,11126283,123365,0,1761159778,13816.778360830001,-12.968355329998303,53038.53398184 2025-10-22,19:03:00.000,295,11126314,123245,0,1761159779,13816.805306069997,-12.940158810000867,53038.56891744001 2025-10-22,19:03:01.000,295,11126271,123245,0,1761159780,13816.744679279996,-13.003600979995099,53038.52699472001 2025-10-22,19:03:02.000,295,11126321,123925,0,1761159781,13816.724470349996,-13.031797499999811,53038.46411064 2025-10-22,19:03:03.000,295,11126245,123965,0,1761159782,13816.751415589992,-13.017699240001093,53038.51302048 2025-10-22,19:03:04.000,295,11126254,123365,0,1761159783,13816.697525110001,-13.109337930000038,53038.5200076 2025-10-22,19:03:05.000,295,11126284,123245,0,1761159784,13816.636898320001,-13.067043149996607,53038.53398184 2025-10-22,19:03:06.000,295,11126310,123285,0,1761159785,13816.657107250001,-13.130485319998115,53038.47808488001 2025-10-22,19:03:07.000,295,11126294,123365,0,1761159786,13816.5560626,-13.158681839995552,53038.485072 2025-10-22,19:03:08.000,295,11126291,123205,0,1761159787,13816.502172119996,-13.08819054000196,53038.53398184 2025-10-22,19:03:09.000,295,11126251,123165,0,1761159788,13816.48869949999,-13.137534449997474,53038.51302048 2025-10-22,19:03:10.000,295,11126326,123445,0,1761159789,13816.45501795,-13.165730970002187,53038.52699472001 2025-10-22,19:03:11.000,295,11126280,123045,0,1761159790,13816.421336399995,-13.151632709996193,53038.554943200004 2025-10-22,19:03:12.000,295,11126294,123085,0,1761159791,13816.40786377999,-13.165730970002187,53038.54795608001 2025-10-22,19:03:13.000,295,11126297,123165,0,1761159792,13816.30681912999,-13.109337930000038,53038.5898788 2025-10-22,19:03:14.000,295,11126351,123205,0,1761159793,13816.29334651,-13.130485319998115,53038.56891744001 2025-10-22,19:03:15.000,295,11126319,123005,0,1761159794,13816.27313758,-13.102288800000679,53038.58289168 2025-10-22,19:03:16.000,295,11126265,123205,0,1761159795,13816.239456029994,-13.151632709996193,53038.554943200004 2025-10-22,19:03:17.000,295,11126280,123325,0,1761159796,13816.22598340999,-13.144583579996834,53038.603853040004 2025-10-22,19:03:18.000,295,11126239,123285,0,1761159797,13816.178829239994,-13.137534449997474,53038.59686592001 2025-10-22,19:03:19.000,295,11126283,123765,0,1761159798,13816.16535661999,-13.151632709996193,53038.603853040004 2025-10-22,19:03:20.000,295,11126283,124165,0,1761159799,13816.14514768999,-13.172780100001546,53038.603853040004 2025-10-22,19:03:21.000,295,11126275,123325,0,1761159800,13816.071048279999,-13.172780100001546,53038.603853040004 2025-10-22,19:03:22.000,295,11126240,123245,0,1761159801,13816.003685179989,-13.172780100001546,53038.63180152 2025-10-22,19:03:23.000,295,11126330,123125,0,1761159802,13816.003685179989,-13.208025749998342,53038.63878864 2025-10-22,19:03:24.000,295,11126326,123805,0,1761159803,13815.956531009993,-13.250320530001773,53038.66673712001 2025-10-22,19:03:25.000,295,11126317,123205,0,1761159804,13815.970003629998,-13.22917313999642,53038.63180152 2025-10-22,19:03:26.000,295,11126264,123245,0,1761159805,13815.949794699998,-13.257369660001132,53038.69468560001 2025-10-22,19:03:27.000,295,11126275,123165,0,1761159806,13815.902640529988,-13.26441879000049,53038.71564696001 2025-10-22,19:03:28.000,295,11126252,123365,0,1761159807,13815.922849459988,-13.27146791999985,53038.66673712001 2025-10-22,19:03:29.000,295,11126252,123245,0,1761159808,13815.922849459988,-13.27146791999985,53038.65975 2025-10-22,19:03:30.000,295,11126237,123365,0,1761159809,13815.902640529988,-13.257369660001132,53038.66673712001 2025-10-22,19:03:31.000,295,11126258,123085,0,1761159810,13815.875695289993,-13.250320530001773,53038.64577576001 2025-10-22,19:03:32.000,295,11126332,123285,0,1761159811,13815.909376839998,-13.172780100001546,53038.63180152 2025-10-22,19:03:33.000,295,11126315,123325,0,1761159812,13815.909376839998,-13.102288800000679,53038.65276288 2025-10-22,19:03:34.000,295,11126266,123165,0,1761159813,13815.875695289993,-13.102288800000679,53038.673724240005 2025-10-22,19:03:35.000,295,11126249,123365,0,1761159814,13815.862222669988,-12.99655184999574,53038.5898788 2025-10-22,19:03:36.000,295,11126254,124125,0,1761159815,13815.842013740003,-12.98950271999638,53038.65276288 2025-10-22,19:03:37.000,295,11126287,123725,0,1761159816,13815.788123259998,-12.897864029997436,53038.603853040004 2025-10-22,19:03:38.000,295,11126289,123965,0,1761159817,13815.821804810003,-12.806225339998491,53038.63180152 2025-10-22,19:03:39.000,295,11126283,123325,0,1761159818,13815.774650639993,-12.778028820001055,53038.63180152 2025-10-22,19:03:40.000,295,11126277,123485,0,1761159819,13815.734232779992,-12.721635779998905,53038.63180152 2025-10-22,19:03:41.000,295,11126242,123365,0,1761159820,13815.734232779992,-12.68639013000211,53038.61084016 2025-10-22,19:03:42.000,295,11126278,123165,0,1761159821,13815.740969090002,-12.63704621999932,53038.56891744001 2025-10-22,19:03:43.000,295,11126331,123405,0,1761159822,13815.727496469997,-12.615898830001242,53038.61084016 2025-10-22,19:03:44.000,295,11126267,123085,0,1761159823,13815.653397059992,-12.545407530000375,53038.63878864 2025-10-22,19:03:45.000,295,11126332,123285,0,1761159824,13815.619715510002,-12.531309270001657,53038.65975 2025-10-22,19:03:46.000,295,11126245,123605,0,1761159825,13815.592770269992,-12.58770230999653,53038.5898788 2025-10-22,19:03:47.000,295,11126325,123245,0,1761159826,13815.559088720001,-12.58065317999717,53038.603853040004 2025-10-22,19:03:48.000,295,11126286,123245,0,1761159827,13815.559088720001,-12.608849700001883,53038.61084016 2025-10-22,19:03:49.000,295,11126336,123085,0,1761159828,13815.505198239996,-12.608849700001883,53038.624814400006 2025-10-22,19:03:50.000,295,11126280,123205,0,1761159829,13815.545616099997,-12.615898830001242,53038.56193032 2025-10-22,19:03:51.000,295,11126277,123325,0,1761159830,13815.552352409992,-12.622947960000602,53038.554943200004 2025-10-22,19:03:52.000,295,11126294,123365,0,1761159831,13815.511934549992,-12.63704621999932,53038.485072 2025-10-22,19:03:53.000,295,11126259,123205,0,1761159832,13815.518670860001,-12.68639013000211,53038.49904624001 2025-10-22,19:03:54.000,295,11126218,123525,0,1761159833,13815.511934549992,-12.735734039997624,53038.49205912 2025-10-22,19:03:55.000,295,11126297,123685,0,1761159834,13815.505198239996,-12.778028820001055,53038.46411064 2025-10-22,19:03:56.000,295,11126292,122965,0,1761159835,13815.538879790001,-12.785077950000414,53038.4152008 2025-10-22,19:03:57.000,295,11126288,123605,0,1761159836,13815.538879790001,-12.834421859995928,53038.45013640001 2025-10-22,19:03:58.000,295,11126282,123525,0,1761159837,13815.633188129992,-12.778028820001055,53038.47109776 2025-10-22,19:03:59.000,295,11126284,123405,0,1761159838,13815.700551230002,-12.855569250001281,53038.40122656001 2025-10-22,19:04:00.000,295,11126255,123325,0,1761159839,13815.727496469997,-12.841470989995287,53038.40122656001 2025-10-22,19:04:01.000,295,11126283,123285,0,1761159840,13815.727496469997,-12.841470989995287,53038.42917504001 2025-10-22,19:04:02.000,295,11126324,123325,0,1761159841,13815.781386950002,-12.827372729996569,53038.408213680006 2025-10-22,19:04:03.000,295,11126332,123325,0,1761159842,13815.815068499993,-12.834421859995928,53038.31738112 2025-10-22,19:04:04.000,295,11126301,123005,0,1761159843,13815.909376839998,-12.82032359999721,53038.40122656001 2025-10-22,19:04:05.000,295,11126282,123325,0,1761159844,13815.943058389988,-12.792127079999773,53038.32436824 2025-10-22,19:04:06.000,295,11126230,123165,0,1761159845,13816.010421489998,-12.763930560002336,53038.36629096 2025-10-22,19:04:07.000,295,11126328,123525,0,1761159846,13815.976739939993,-12.721635779998905,53038.289432640006 2025-10-22,19:04:08.000,295,11126298,123405,0,1761159847,13816.077784589994,-12.68639013000211,53038.31039400001 2025-10-22,19:04:09.000,295,11126242,123005,0,1761159848,13816.158620309994,-12.658193609997397,53038.35930384001 2025-10-22,19:04:10.000,295,11126254,123285,0,1761159849,13816.12493875999,-12.644095349998679,53038.35930384001 2025-10-22,19:04:11.000,295,11126300,123405,0,1761159850,13816.131675069999,-12.62999708999996,53038.29641976 2025-10-22,19:04:12.000,295,11126280,124005,0,1761159851,13816.22598340999,-12.58770230999653,53038.29641976 2025-10-22,19:04:13.000,295,11126300,123965,0,1761159852,13816.279873889995,-12.566554919998453,53038.2754584 2025-10-22,19:04:14.000,295,11126318,123365,0,1761159853,13816.24619233999,-12.503112749996944,53038.289432640006 2025-10-22,19:04:15.000,295,11126303,123245,0,1761159854,13816.3539733,-12.446719710002071,53038.24750992 2025-10-22,19:04:16.000,295,11126348,123685,0,1761159855,13816.3539733,-12.418523189997359,53038.289432640006 2025-10-22,19:04:17.000,295,11126258,123125,0,1761159856,13816.40786377999,-12.397375799999281,53038.289432640006 2025-10-22,19:04:18.000,295,11126321,123165,0,1761159857,13816.39439116,-12.376228410001204,53038.289432640006 2025-10-22,19:04:19.000,295,11126281,123125,0,1761159858,13816.45501795,-12.312786239999696,53038.31039400001 2025-10-22,19:04:20.000,295,11126293,123205,0,1761159859,13816.44828163999,-12.319835369999055,53038.289432640006 2025-10-22,19:04:21.000,295,11126288,123045,0,1761159860,13816.51564474,-12.263442329996906,53038.268471280004 2025-10-22,19:04:22.000,295,11126331,123205,0,1761159861,13816.50890842999,-12.312786239999696,53038.268471280004 2025-10-22,19:04:23.000,295,11126295,123405,0,1761159862,13816.51564474,-12.28458972000226,53038.31039400001 2025-10-22,19:04:24.000,295,11126297,123245,0,1761159863,13816.53585367,-12.340982759997132,53038.32436824 2025-10-22,19:04:25.000,295,11126288,123325,0,1761159864,13816.542589979996,-12.333933629997773,53038.35231672 2025-10-22,19:04:26.000,295,11126290,123325,0,1761159865,13816.5560626,-12.348031889996491,53038.31738112 2025-10-22,19:04:27.000,295,11126265,123005,0,1761159866,13816.609953079991,-12.333933629997773,53038.28244552001 2025-10-22,19:04:28.000,295,11126334,123165,0,1761159867,13816.609953079991,-12.369179280001845,53038.30340688 2025-10-22,19:04:29.000,295,11126303,123805,0,1761159868,13816.562798909996,-12.439670579995436,53038.18462584 2025-10-22,19:04:30.000,295,11126297,123805,0,1761159869,13816.589744149991,-12.467867100000149,53038.23353568001 2025-10-22,19:04:31.000,295,11126310,124005,0,1761159870,13816.630162009991,-12.45376884000143,53038.18462584 2025-10-22,19:04:32.000,295,11126278,123125,0,1761159871,13816.61668939,-12.517211009995663,53038.219561440004 2025-10-22,19:04:33.000,295,11126257,123245,0,1761159872,13816.657107250001,-12.467867100000149,53038.21257432001 2025-10-22,19:04:34.000,295,11126314,123085,0,1761159873,13816.670579869991,-12.559505789999093,53038.268471280004 2025-10-22,19:04:35.000,295,11126284,123565,0,1761159874,13816.724470349996,-12.531309270001657,53038.19860008 2025-10-22,19:04:36.000,295,11126317,123085,0,1761159875,13816.710997729992,-12.531309270001657,53038.19161296001 2025-10-22,19:04:37.000,295,11126316,123245,0,1761159876,13816.785097139997,-12.538358400001016,53038.19860008 2025-10-22,19:04:38.000,295,11126268,123205,0,1761159877,13816.798569760002,-12.531309270001657,53038.18462584 2025-10-22,19:04:39.000,295,11126256,123445,0,1761159878,13816.838987620002,-12.503112749996944,53038.219561440004 2025-10-22,19:04:40.000,295,11126302,123205,0,1761159879,13816.886141789997,-12.545407530000375,53038.14270312001 2025-10-22,19:04:41.000,295,11126265,123605,0,1761159880,13816.906350719997,-12.566554919998453,53038.18462584 2025-10-22,19:04:42.000,295,11126324,123405,0,1761159881,13816.906350719997,-12.573604049997812,53038.19161296001 2025-10-22,19:04:43.000,295,11126298,123285,0,1761159882,13816.940032270002,-12.559505789999093,53038.17763872 2025-10-22,19:04:44.000,295,11126296,123205,0,1761159883,13816.973713819993,-12.573604049997812,53038.11475464001 2025-10-22,19:04:45.000,295,11126318,123165,0,1761159884,13817.007395369998,-12.622947960000602,53038.09379328001 2025-10-22,19:04:46.000,295,11126261,122925,0,1761159885,13817.014131679993,-12.615898830001242,53038.14969024 2025-10-22,19:04:47.000,295,11126223,123685,0,1761159886,13817.041076920003,-12.601800569995248,53038.14969024 2025-10-22,19:04:48.000,295,11126219,123805,0,1761159887,13817.081494779988,-12.644095349998679,53038.14969024 2025-10-22,19:04:49.000,295,11126323,123645,0,1761159888,13817.115176329993,-12.651144479998038,53038.14270312001 2025-10-22,19:04:50.000,295,11126257,123325,0,1761159889,13817.121912639988,-12.651144479998038,53038.12872888 2025-10-22,19:04:51.000,295,11126258,123005,0,1761159890,13817.121912639988,-12.707537520000187,53038.14969024 2025-10-22,19:04:52.000,295,11126247,123125,0,1761159891,13817.182539429989,-12.679340999995475,53038.14270312001 2025-10-22,19:04:53.000,295,11126326,123245,0,1761159892,13817.229693599998,-12.714586649999546,53038.14969024 2025-10-22,19:04:54.000,295,11126264,123365,0,1761159893,13817.256638839994,-12.714586649999546,53038.12872888 2025-10-22,19:04:55.000,295,11126296,123045,0,1761159894,13817.297056699994,-12.742783169996983,53038.170651600005 2025-10-22,19:04:56.000,295,11126250,123685,0,1761159895,13817.317265629994,-12.770979690001695,53038.14969024 2025-10-22,19:04:57.000,295,11126242,123165,0,1761159896,13817.34421086999,-12.778028820001055,53038.01693496 2025-10-22,19:04:58.000,295,11126247,123085,0,1761159897,13817.36441979999,-12.806225339998491,53038.07981904 2025-10-22,19:04:59.000,295,11126315,123285,0,1761159898,13817.40483765999,-12.799176209999132,53038.06584480001 2025-10-22,19:05:00.000,295,11126252,123245,0,1761159899,13817.45199183,-12.841470989995287,53038.07981904 2025-10-22,19:05:01.000,295,11126249,123205,0,1761159900,13817.4317829,-12.86261838000064,53038.02392208001 2025-10-22,19:05:02.000,295,11126268,123405,0,1761159901,13817.438519209994,-12.890814899998077,53038.0309092 2025-10-22,19:05:03.000,295,11126332,123245,0,1761159902,13817.45199183,-12.933109680001508,53037.97501224001 2025-10-22,19:05:04.000,295,11126275,122685,0,1761159903,13817.478937069995,-12.933109680001508,53038.06584480001 2025-10-22,19:05:05.000,295,11126249,124125,0,1761159904,13817.49240969,-12.904913159996795,53038.05885768 2025-10-22,19:05:06.000,295,11126310,123685,0,1761159905,13817.53282755,-12.883765769998718,53038.002960720005 2025-10-22,19:05:07.000,295,11126278,123045,0,1761159906,13817.519354929995,-12.919011419995513,53037.96802512 2025-10-22,19:05:08.000,295,11126300,123165,0,1761159907,13817.53282755,-12.947207940000226,53037.98199936 2025-10-22,19:05:09.000,295,11126245,123245,0,1761159908,13817.54630016999,-12.954257069999585,53038.0309092 2025-10-22,19:05:10.000,295,11126315,123085,0,1761159909,13817.59345434,-12.975404459997662,53038.0309092 2025-10-22,19:05:11.000,295,11126289,123165,0,1761159910,13817.60692695999,-12.968355329998303,53037.98898648 2025-10-22,19:05:12.000,295,11126296,123365,0,1761159911,13817.54630016999,-12.961306199998944,53038.051870560004 2025-10-22,19:05:13.000,295,11126258,123525,0,1761159912,13817.61366327,-12.98950271999638,53037.94007664 2025-10-22,19:05:14.000,295,11126244,123205,0,1761159913,13817.58671802999,-13.017699240001093,53037.94007664 2025-10-22,19:05:15.000,295,11126301,123285,0,1761159914,13817.6338722,-13.04589575999853,53037.933089520004 2025-10-22,19:05:16.000,295,11126279,123085,0,1761159915,13817.600190649995,-13.074092279995966,53037.961038 2025-10-22,19:05:17.000,295,11126275,123205,0,1761159916,13817.579981719995,-13.024748370000452,53037.91212816 2025-10-22,19:05:18.000,295,11126289,123085,0,1761159917,13817.620399579995,-13.116387059999397,53037.933089520004 2025-10-22,19:05:19.000,295,11126343,123165,0,1761159918,13817.66755374999,-13.137534449997474,53037.97501224001 2025-10-22,19:05:20.000,295,11126287,123285,0,1761159919,13817.61366327,-13.208025749998342,53037.96802512 2025-10-22,19:05:21.000,295,11126261,123045,0,1761159920,13817.56650909999,-13.27146791999985,53037.99597360001 2025-10-22,19:05:22.000,295,11126307,123885,0,1761159921,13817.579981719995,-13.250320530001773,53038.00994784 2025-10-22,19:05:23.000,295,11126328,123925,0,1761159922,13817.57324541,-13.320811829995364,53037.99597360001 2025-10-22,19:05:24.000,295,11126278,124005,0,1761159923,13817.59345434,-13.299664439997287,53038.06584480001 2025-10-22,19:05:25.000,295,11126322,123365,0,1761159924,13817.59345434,-13.341959220000717,53037.99597360001 2025-10-22,19:05:26.000,295,11126273,123365,0,1761159925,13817.61366327,-13.384253999996872,53038.06584480001 2025-10-22,19:05:27.000,295,11126304,123285,0,1761159926,13817.60692695999,-13.461794429997099,53038.02392208001 2025-10-22,19:05:28.000,295,11126279,123205,0,1761159927,13817.62713588999,-13.489990950001811,53038.0309092 2025-10-22,19:05:29.000,295,11126297,122965,0,1761159928,13817.620399579995,-13.539334859997325,53038.08680616 2025-10-22,19:05:30.000,295,11126242,123125,0,1761159929,13817.640608509995,-13.539334859997325,53038.072831920006 2025-10-22,19:05:31.000,295,11126232,123285,0,1761159930,13817.66755374999,-13.574580510001397,53038.06584480001 2025-10-22,19:05:32.000,295,11126337,123245,0,1761159931,13817.70797160999,-13.645071810002264,53038.0309092 2025-10-22,19:05:33.000,295,11126323,123165,0,1761159932,13817.73491685,-13.687366589998419,53038.06584480001 2025-10-22,19:05:34.000,295,11126329,123205,0,1761159933,13817.70797160999,-13.701464849997137,53038.07981904 2025-10-22,19:05:35.000,295,11126302,123565,0,1761159934,13817.788807329991,-13.743759630000568,53038.07981904 2025-10-22,19:05:36.000,295,11126337,123405,0,1761159935,13817.782071019996,-13.793103539996082,53038.09379328001 2025-10-22,19:05:37.000,295,11126302,123245,0,1761159936,13817.829225189991,-13.814250930001435,53038.06584480001 2025-10-22,19:05:38.000,295,11126276,123405,0,1761159937,13817.842697809996,-13.842447449998872,53038.05885768 2025-10-22,19:05:39.000,295,11126274,123925,0,1761159938,13817.842697809996,-13.828349190000154,53038.100780400004 2025-10-22,19:05:40.000,295,11126300,124245,0,1761159939,13817.916797220001,-13.821300060000794,53038.10776752 2025-10-22,19:05:41.000,295,11126317,123165,0,1761159940,13817.930269839992,-13.898840490001021,53038.16366448001 2025-10-22,19:05:42.000,295,11126332,123205,0,1761159941,13817.997632940001,-13.86359483999695,53038.16366448001 2025-10-22,19:05:43.000,295,11126248,123365,0,1761159942,13817.930269839992,-13.934086139997817,53038.121741760006 2025-10-22,19:05:45.000,295,11126316,123005,0,1761159944,13818.011105559992,-14.03982308999548,53038.16366448001 2025-10-22,19:05:46.000,295,11126342,123205,0,1761159945,13818.031314489992,-13.983430050000607,53038.19860008 2025-10-22,19:05:47.000,295,11126205,123045,0,1761159946,13818.004369249997,-14.053921350001474,53038.16366448001 2025-10-22,19:05:48.000,295,11126353,122645,0,1761159947,13818.024578179997,-14.03277395999612,53038.21257432001 2025-10-22,19:05:49.000,295,11126300,123245,0,1761159948,13818.091941279992,-14.145560040000419,53038.240522800006 2025-10-22,19:05:50.000,295,11126290,123245,0,1761159949,13818.132359139992,-14.1314617800017,53038.19161296001 2025-10-22,19:05:51.000,295,11126287,123165,0,1761159950,13818.192985929993,-14.201953079995292,53038.219561440004 2025-10-22,19:05:52.000,295,11126312,123365,0,1761159951,13818.125622829997,-14.194903949995933,53038.21257432001 2025-10-22,19:05:53.000,295,11126281,122965,0,1761159952,13818.199722240002,-14.194903949995933,53038.24750992 2025-10-22,19:05:54.000,295,11126268,123125,0,1761159953,13818.179513310002,-14.251296989998082,53038.219561440004 2025-10-22,19:05:55.000,295,11126309,123245,0,1761159954,13818.246876409998,-14.216051340001286,53038.26148416001 2025-10-22,19:05:56.000,295,11126260,124005,0,1761159955,13818.233403789993,-14.27244437999616,53038.26148416001 2025-10-22,19:05:57.000,295,11126295,123965,0,1761159956,13818.233403789993,-14.2653952499968,53038.26148416001 2025-10-22,19:05:58.000,295,11126303,123965,0,1761159957,13818.260349030003,-14.30769003000023,53038.268471280004 2025-10-22,19:05:59.000,295,11126297,123125,0,1761159958,13818.273821649993,-14.406377849998535,53038.30340688 2025-10-22,19:06:00.000,295,11126306,123565,0,1761159959,13818.294030579993,-14.392279589999816,53038.28244552001 2025-10-22,19:06:01.000,295,11126331,123165,0,1761159960,13818.314239509993,-14.49801653999748,53038.338342480005 2025-10-22,19:06:02.000,295,11126318,123325,0,1761159961,13818.327712129998,-14.49096740999812,53038.338342480005 2025-10-22,19:06:03.000,295,11126328,123405,0,1761159962,13818.300766889988,-14.49096740999812,53038.3453296 2025-10-22,19:06:04.000,295,11126247,123365,0,1761159963,13818.267085339998,-14.575556969997706,53038.29641976 2025-10-22,19:06:05.000,295,11126273,123285,0,1761159964,13818.253612719993,-14.660146529997292,53038.35930384001 2025-10-22,19:06:06.000,295,11126306,123165,0,1761159965,13818.294030579993,-14.653097399997932,53038.35231672 2025-10-22,19:06:07.000,295,11126326,123325,0,1761159966,13818.253612719993,-14.76588348000223,53038.35231672 2025-10-22,19:06:08.000,295,11126329,122925,0,1761159967,13818.300766889988,-14.71653956999944,53038.387252320004 2025-10-22,19:06:09.000,295,11126300,123165,0,1761159968,13818.240140100002,-14.850473040001816,53038.40122656001 2025-10-22,19:06:10.000,295,11126234,123285,0,1761159969,13818.233403789993,-14.815227389997744,53038.436162160004 2025-10-22,19:06:11.000,295,11126345,123205,0,1761159970,13818.240140100002,-14.89981694999733,53038.42218792 2025-10-22,19:06:12.000,295,11126285,123485,0,1761159971,13818.233403789993,-14.95620998999948,53038.40122656001 2025-10-22,19:06:13.000,295,11126273,123965,0,1761159972,13818.206458549997,-14.970308249998197,53038.457123520006 2025-10-22,19:06:14.000,295,11126261,124125,0,1761159973,13818.226667479998,-15.026701290000346,53038.4152008 2025-10-22,19:06:15.000,295,11126292,122765,0,1761159974,13818.179513310002,-15.097192590001214,53038.45013640001 2025-10-22,19:06:16.000,295,11126336,123205,0,1761159975,13818.186249619997,-15.097192590001214,53038.47808488001 2025-10-22,19:06:17.000,295,11126285,123325,0,1761159976,13818.246876409998,-15.104241720000573,53038.485072 2025-10-22,19:06:18.000,295,11126314,123245,0,1761159977,13818.287294269998,-15.13243823999801,53038.506033360005 2025-10-22,19:06:19.000,295,11126304,123325,0,1761159978,13818.219931170002,-15.188831280000159,53038.47808488001 2025-10-22,19:06:20.000,295,11126229,123245,0,1761159979,13818.267085339998,-15.160634759995446,53038.49205912 2025-10-22,19:06:21.000,295,11126264,123405,0,1761159980,13818.240140100002,-15.266371710000385,53038.47109776 2025-10-22,19:06:22.000,295,11126259,123365,0,1761159981,13818.300766889988,-15.245224320002308,53038.49904624001 2025-10-22,19:06:23.000,295,11126246,123205,0,1761159982,13818.307503199998,-15.280469969999103,53038.54096896 2025-10-22,19:06:24.000,295,11126299,123085,0,1761159983,13818.300766889988,-15.30161735999718,53038.5200076 2025-10-22,19:06:25.000,295,11126296,123165,0,1761159984,13818.320975819988,-15.372108659998048,53038.575904560006 2025-10-22,19:06:26.000,295,11126280,123165,0,1761159985,13818.347921059998,-15.372108659998048,53038.61084016 2025-10-22,19:06:27.000,295,11126286,123285,0,1761159986,13818.347921059998,-15.40735431000212,53038.59686592001 2025-10-22,19:06:28.000,295,11126220,123005,0,1761159987,13818.314239509993,-15.414403440001479,53038.58289168 2025-10-22,19:06:29.000,295,11126216,123165,0,1761159988,13818.341184749988,-15.393256049996126,53038.61084016 2025-10-22,19:06:30.000,295,11126263,123365,0,1761159989,13818.334448439993,-15.393256049996126,53038.603853040004 2025-10-22,19:06:31.000,295,11126307,123725,0,1761159990,13818.361393679988,-15.372108659998048,53038.61782728001 2025-10-22,19:06:32.000,295,11126274,123645,0,1761159991,13818.294030579993,-15.400305179995485,53038.63878864 2025-10-22,19:06:33.000,295,11126276,123165,0,1761159992,13818.327712129998,-15.372108659998048,53038.624814400006 2025-10-22,19:06:34.000,295,11126254,123045,0,1761159993,13818.246876409998,-15.35096126999997,53038.64577576001 2025-10-22,19:06:35.000,295,11126290,123765,0,1761159994,13818.226667479998,-15.287519099998462,53038.61084016 2025-10-22,19:06:36.000,295,11126330,123125,0,1761159995,13818.179513310002,-15.273420839999744,53038.63878864 2025-10-22,19:06:37.000,295,11126283,123085,0,1761159996,13818.179513310002,-15.259322580001026,53038.68769848 2025-10-22,19:06:38.000,295,11126285,123485,0,1761159997,13818.152568069992,-15.167683890002081,53038.65975 2025-10-22,19:06:39.000,295,11126301,123365,0,1761159998,13818.091941279992,-15.209978669998236,53038.673724240005 2025-10-22,19:06:40.000,295,11126310,123325,0,1761159999,13818.064996039997,-15.139487369997369,53038.70865984 2025-10-22,19:06:41.000,295,11126320,123285,0,1761160000,13818.085204969997,-15.17473302000144,53038.73660832001 2025-10-22,19:06:42.000,295,11126260,123045,0,1761160001,13818.078468660002,-15.068996069996501,53038.743595440006 2025-10-22,19:06:43.000,295,11126256,123045,0,1761160002,13818.038050800002,-15.068996069996501,53038.69468560001 2025-10-22,19:06:44.000,295,11126302,123285,0,1761160003,13817.977424010001,-15.061946939997142,53038.70865984 2025-10-22,19:06:45.000,295,11126262,123165,0,1761160004,13817.950478769992,-15.047848679998424,53038.673724240005 2025-10-22,19:06:46.000,295,11126281,123245,0,1761160005,13817.930269839992,-15.054897809997783,53038.722634080004 2025-10-22,19:06:47.000,295,11126297,124005,0,1761160006,13817.903324599996,-15.061946939997142,53038.75756968 2025-10-22,19:06:48.000,295,11126278,123844,0,1761160007,13817.883115669996,-15.08309432999522,53038.71564696001 2025-10-22,19:06:49.000,295,11126286,123365,0,1761160008,13817.829225189991,-15.12538910999865,53038.722634080004 2025-10-22,19:06:50.000,295,11126239,123205,0,1761160009,13817.822488879996,-15.07604519999586,53038.65276288 2025-10-22,19:06:51.000,295,11126248,123005,0,1761160010,13817.74838946999,-15.202929539998877,53038.68769848 2025-10-22,19:06:52.000,295,11126320,123365,0,1761160011,13817.802279949996,-15.202929539998877,53038.69468560001 2025-10-22,19:06:53.000,295,11126269,123285,0,1761160012,13817.77533471,-15.280469969999103,53038.70167272 2025-10-22,19:06:54.000,295,11126293,123525,0,1761160013,13817.77533471,-15.294568229997822,53038.7296212 2025-10-22,19:07:05.000,295,11126331,123005,0,1761160024,13817.69449899,-15.555386039995938,53038.65276288 2025-10-22,19:07:06.000,295,11126245,123045,0,1761160025,13817.72818053999,-15.513091259999783,53038.64577576001 2025-10-22,19:07:07.000,295,11126282,123205,0,1761160026,13817.70797160999,-15.53423864999786,53038.59686592001 2025-10-22,19:07:08.000,295,11126293,123325,0,1761160027,13817.660817439995,-15.527189519998501,53038.603853040004 2025-10-22,19:07:09.000,295,11126305,123245,0,1761160028,13817.71470792,-15.442599959998915,53038.63180152 2025-10-22,19:07:10.000,295,11126266,123325,0,1761160029,13817.73491685,-15.372108659998048,53038.63180152 2025-10-22,19:07:11.000,295,11126358,123405,0,1761160030,13817.76859839999,-15.30161735999718,53038.64577576001 2025-10-22,19:07:12.000,295,11126336,123285,0,1761160031,13817.74838946999,-15.252273450001667,53038.63180152 2025-10-22,19:07:13.000,295,11126323,123685,0,1761160032,13817.74838946999,-15.209978669998236,53038.61084016 2025-10-22,19:07:14.000,295,11126270,123365,0,1761160033,13817.74838946999,-15.188831280000159,53038.54096896 2025-10-22,19:07:15.000,295,11126294,123245,0,1761160034,13817.69449899,-15.12538910999865,53038.54795608001 2025-10-22,19:07:16.000,295,11126339,123325,0,1761160035,13817.65408113,-15.153585629996087,53038.603853040004 2025-10-22,19:07:17.000,295,11126321,123285,0,1761160036,13817.6338722,-15.153585629996087,53038.61084016 2025-10-22,19:07:18.000,295,11126296,123325,0,1761160037,13817.56650909999,-15.231126059996313,53038.624814400006 2025-10-22,19:07:19.000,295,11126307,123445,0,1761160038,13817.539563859995,-15.217027799997595,53038.56193032 2025-10-22,19:07:20.000,295,11126347,123525,0,1761160039,13817.54630016999,-15.322764749995258,53038.56891744001 2025-10-22,19:07:21.000,295,11126318,123805,0,1761160040,13817.49240969,-15.280469969999103,53038.5898788 2025-10-22,19:07:22.000,295,11126315,124125,0,1761160041,13817.519354929995,-15.322764749995258,53038.56193032 2025-10-22,19:07:23.000,295,11126314,123285,0,1761160042,13817.46546444999,-15.35096126999997,53038.575904560006 2025-10-22,19:07:24.000,295,11126282,123405,0,1761160043,13817.44525551999,-15.393256049996126,53038.5200076 2025-10-22,19:07:25.000,295,11126317,123805,0,1761160044,13817.45199183,-15.40735431000212,53038.56193032 2025-10-22,19:07:26.000,295,11126309,123245,0,1761160045,13817.438519209994,-15.372108659998048,53038.506033360005 2025-10-22,19:07:27.000,295,11126286,123485,0,1761160046,13817.44525551999,-15.393256049996126,53038.61782728001 2025-10-22,19:07:28.000,295,11126325,123325,0,1761160047,13817.46546444999,-15.379157789997407,53038.45013640001 2025-10-22,19:07:29.000,295,11126347,123525,0,1761160048,13817.38462872999,-15.386206919996766,53038.54096896 2025-10-22,19:07:30.000,295,11126344,123085,0,1761160049,13817.44525551999,-15.386206919996766,53038.53398184 2025-10-22,19:07:31.000,295,11126336,123645,0,1761160050,13817.317265629994,-15.379157789997407,53038.485072 2025-10-22,19:07:32.000,295,11126313,123365,0,1761160051,13817.41157397,-15.365059529998689,53038.53398184 2025-10-22,19:07:33.000,295,11126268,123405,0,1761160052,13817.249902529999,-15.379157789997407,53038.5200076 2025-10-22,19:07:34.000,295,11126358,123445,0,1761160053,13817.377892419994,-15.329813880001893,53038.49904624001 2025-10-22,19:07:35.000,295,11126303,123685,0,1761160054,13817.270111459999,-15.365059529998689,53038.47109776 2025-10-22,19:07:36.000,295,11126349,123325,0,1761160055,13817.310529319999,-15.238175189995673,53038.42917504001 2025-10-22,19:07:37.000,295,11126253,124125,0,1761160056,13817.202748359989,-15.280469969999103,53038.42917504001 2025-10-22,19:07:38.000,295,11126307,123965,0,1761160057,13817.276847769994,-15.160634759995446,53038.436162160004 2025-10-22,19:07:39.000,295,11126307,123525,0,1761160058,13817.243166219989,-15.139487369997369,53038.46411064 2025-10-22,19:07:40.000,295,11126381,123565,0,1761160059,13817.236429909994,-15.054897809997783,53038.42218792 2025-10-22,19:07:41.000,295,11126325,123645,0,1761160060,13817.229693599998,-15.068996069996501,53038.44314928 2025-10-22,19:07:42.000,295,11126318,123445,0,1761160061,13817.182539429989,-14.935062600001402,53038.408213680006 2025-10-22,19:07:43.000,295,11126330,123525,0,1761160062,13817.189275739998,-14.90686607999669,53038.408213680006 2025-10-22,19:07:44.000,295,11126250,123525,0,1761160063,13817.169066809998,-14.920964339995407,53038.42218792 2025-10-22,19:07:45.000,295,11126278,123605,0,1761160064,13817.121912639988,-14.822276519997104,53038.408213680006 2025-10-22,19:07:46.000,295,11126361,123485,0,1761160065,13817.108440019998,-14.787030870000308,53038.36629096 2025-10-22,19:07:47.000,295,11126304,123405,0,1761160066,13817.108440019998,-14.787030870000308,53038.37327808 2025-10-22,19:07:48.000,295,11126313,123485,0,1761160067,13817.094967399993,-14.751785219996236,53038.35930384001 2025-10-22,19:07:49.000,295,11126336,123525,0,1761160068,13817.108440019998,-14.695392180001363,53038.3453296 2025-10-22,19:07:50.000,295,11126285,123685,0,1761160069,13817.068022159998,-14.709490440000081,53038.338342480005 2025-10-22,19:07:51.000,295,11126349,123365,0,1761160070,13817.068022159998,-14.624900880000496,53038.32436824 2025-10-22,19:07:52.000,295,11126270,123645,0,1761160071,13817.047813229998,-14.660146529997292,53038.3453296 2025-10-22,19:07:53.000,295,11126261,124085,0,1761160072,13817.108440019998,-14.631950009999855,53038.37327808 2025-10-22,19:07:54.000,295,11126356,124365,0,1761160073,13817.135385259993,-14.575556969997706,53038.31039400001 2025-10-22,19:07:55.000,295,11126275,123565,0,1761160074,13817.061285850003,-14.49801653999748,53038.33135536001 2025-10-22,19:07:56.000,295,11126287,123605,0,1761160075,13817.121912639988,-14.455721760001325,53038.29641976 2025-10-22,19:07:57.000,295,11126259,123565,0,1761160076,13817.088231089998,-14.413426979997894,53038.23353568001 2025-10-22,19:07:58.000,295,11126298,123165,0,1761160077,13817.088231089998,-14.349984809996386,53038.25449704 2025-10-22,19:07:59.000,295,11126349,123365,0,1761160078,13817.061285850003,-14.328837419998308,53038.23353568001 2025-10-22,19:08:00.000,295,11126375,123485,0,1761160079,13817.068022159998,-14.286542640002153,53038.240522800006 2025-10-22,19:08:01.000,295,11126279,123645,0,1761160080,13817.094967399993,-14.216051340001286,53038.21257432001 2025-10-22,19:08:02.000,295,11126285,123565,0,1761160081,13817.088231089998,-14.201953079995292,53038.240522800006 2025-10-22,19:08:03.000,295,11126301,123365,0,1761160082,13817.061285850003,-14.173756559997855,53038.19860008 2025-10-22,19:08:04.000,295,11126364,123365,0,1761160083,13817.054549539993,-14.180805689997214,53038.14270312001 2025-10-22,19:08:06.000,295,11126341,123685,0,1761160085,13816.960241200002,-14.103265259996988,53038.11475464001 2025-10-22,19:08:07.000,295,11126318,123445,0,1761160086,13817.000659060002,-14.053921350001474,53038.121741760006 2025-10-22,19:08:08.000,295,11126331,123725,0,1761160087,13817.014131679993,-14.046872220002115,53038.100780400004 2025-10-22,19:08:09.000,295,11126335,123645,0,1761160088,13816.953504889992,-14.004577439998684,53038.07981904 2025-10-22,19:08:10.000,295,11126364,124325,0,1761160089,13816.973713819993,-13.955233529995894,53038.01693496 2025-10-22,19:08:11.000,295,11126269,124485,0,1761160090,13816.993922749993,-13.955233529995894,53038.01693496 2025-10-22,19:08:12.000,295,11126308,123685,0,1761160091,13816.919823340002,-13.948184399996535,53038.002960720005 2025-10-22,19:08:13.000,295,11126318,123605,0,1761160092,13816.899614410002,-13.877693099995668,53038.0309092 2025-10-22,19:08:14.000,295,11126318,123645,0,1761160093,13816.906350719997,-13.877693099995668,53038.002960720005 2025-10-22,19:08:15.000,295,11126345,123525,0,1761160094,13816.879405480002,-13.779005279997364,53037.94706376001 2025-10-22,19:08:16.000,295,11126335,123565,0,1761160095,13816.872669169992,-13.821300060000794,53037.91911528 2025-10-22,19:08:17.000,295,11126317,123565,0,1761160096,13816.845723929997,-13.814250930001435,53037.92610240001 2025-10-22,19:08:18.000,295,11126308,123725,0,1761160097,13816.785097139997,-13.771956149998005,53037.94706376001 2025-10-22,19:08:19.000,295,11126399,123725,0,1761160098,13816.818778690002,-13.779005279997364,53037.905141040006 2025-10-22,19:08:20.000,295,11126275,123565,0,1761160099,13816.838987620002,-13.771956149998005,53037.91212816 2025-10-22,19:08:21.000,295,11126279,123365,0,1761160100,13816.785097139997,-13.715563109995855,53037.89815392001 2025-10-22,19:08:22.000,295,11126306,123365,0,1761160101,13816.751415589992,-13.72966137000185,53037.86321832 2025-10-22,19:08:23.000,295,11126309,123645,0,1761160102,13816.724470349996,-13.793103539996082,53037.81430848 2025-10-22,19:08:24.000,295,11126384,123525,0,1761160103,13816.697525110001,-13.786054409996723,53037.8911668 2025-10-22,19:08:25.000,295,11126370,123405,0,1761160104,13816.717734040001,-13.72966137000185,53037.84924408 2025-10-22,19:08:26.000,295,11126260,123445,0,1761160105,13816.677316180001,-13.715563109995855,53037.79334712 2025-10-22,19:08:27.000,295,11126308,124125,0,1761160106,13816.61668939,-13.701464849997137,53037.79334712 2025-10-22,19:08:28.000,295,11126372,124005,0,1761160107,13816.603216769996,-13.708513979996496,53037.77937288001 2025-10-22,19:08:29.000,295,11126335,123645,0,1761160108,13816.609953079991,-13.743759630000568,53037.80033424 2025-10-22,19:08:30.000,295,11126375,123685,0,1761160109,13816.562798909996,-13.736710500001209,53037.77937288001 2025-10-22,19:08:31.000,295,11126337,123605,0,1761160110,13816.49543581,-13.666219200000342,53037.68854032001 2025-10-22,19:08:32.000,295,11126301,123805,0,1761160111,13816.481963189995,-13.652120940001623,53037.667578960005 2025-10-22,19:08:33.000,295,11126359,123645,0,1761160112,13816.40786377999,-13.6732683299997,53037.70251456 2025-10-22,19:08:34.000,295,11126327,123525,0,1761160113,13816.39439116,-13.652120940001623,53037.65360472 2025-10-22,19:08:35.000,295,11126355,123485,0,1761160114,13816.360709609995,-13.666219200000342,53037.618669120006 2025-10-22,19:08:36.000,295,11126245,123605,0,1761160115,13816.30681912999,-13.652120940001623,53037.65360472 2025-10-22,19:08:37.000,295,11126290,123685,0,1761160116,13816.24619233999,-13.638022679995629,53037.61168200001 2025-10-22,19:08:38.000,295,11126333,123565,0,1761160117,13816.16535661999,-13.666219200000342,53037.55578504 2025-10-22,19:08:39.000,295,11126306,123645,0,1761160118,13816.131675069999,-13.666219200000342,53037.52783656 2025-10-22,19:08:40.000,295,11126254,123285,0,1761160119,13816.077784589994,-13.652120940001623,53037.5068752 2025-10-22,19:08:41.000,295,11126310,123325,0,1761160120,13816.064311969989,-13.694415719997778,53037.53482368 2025-10-22,19:08:42.000,295,11126383,123605,0,1761160121,13816.003685179989,-13.638022679995629,53037.53482368 2025-10-22,19:08:43.000,295,11126306,124125,0,1761160122,13815.929585769998,-13.68031745999906,53037.499888080005 2025-10-22,19:08:44.000,295,11126276,124205,0,1761160123,13815.943058389988,-13.701464849997137,53037.44399112001 2025-10-22,19:08:45.000,295,11126347,123685,0,1761160124,13815.868958979998,-13.72966137000185,53037.39508128001 2025-10-22,19:08:46.000,295,11126333,124125,0,1761160125,13815.848750049998,-13.694415719997778,53037.46495248 2025-10-22,19:08:47.000,295,11126373,123405,0,1761160126,13815.842013740003,-13.757857889999286,53037.437004 2025-10-22,19:08:48.000,295,11126367,123685,0,1761160127,13815.842013740003,-13.793103539996082,53037.44399112001 2025-10-22,19:08:49.000,295,11126410,123565,0,1761160128,13815.788123259998,-13.835398319999513,53037.381107040004 2025-10-22,19:08:50.000,295,11126337,123445,0,1761160129,13815.828541119998,-13.877693099995668,53037.332197200005 2025-10-22,19:08:51.000,295,11126287,123525,0,1761160130,13815.740969090002,-13.919987879999098,53037.30424872001 2025-10-22,19:08:52.000,295,11126296,123485,0,1761160131,13815.781386950002,-13.927037009998458,53037.332197200005 2025-10-22,19:08:53.000,295,11126371,123325,0,1761160132,13815.788123259998,-14.03277395999612,53037.381107040004 2025-10-22,19:08:54.000,295,11126360,123685,0,1761160133,13815.821804810003,-14.018675699997402,53037.31123584 2025-10-22,19:08:55.000,295,11126342,123405,0,1761160134,13815.794859569993,-14.08211786999891,53037.29027448 2025-10-22,19:08:56.000,295,11126243,123325,0,1761160135,13815.855486359993,-14.117363519995706,53037.332197200005 2025-10-22,19:08:57.000,295,11126328,123245,0,1761160136,13815.848750049998,-14.166707429998496,53037.26931312 2025-10-22,19:08:58.000,295,11126358,123325,0,1761160137,13815.868958979998,-14.145560040000419,53037.262326000004 2025-10-22,19:08:59.000,295,11126316,123605,0,1761160138,13815.828541119998,-14.180805689997214,53037.22040328 2025-10-22,19:09:00.000,295,11126356,124165,0,1761160139,13815.889167909998,-14.124412650002341,53037.18546768001 2025-10-22,19:09:01.000,295,11126353,124045,0,1761160140,13815.815068499993,-14.110314389996347,53037.1924548 2025-10-22,19:09:02.000,295,11126307,124085,0,1761160141,13815.848750049998,-14.08211786999891,53037.213416160004 2025-10-22,19:09:03.000,295,11126332,123645,0,1761160142,13815.875695289993,-14.075068739999551,53037.15751920001 2025-10-22,19:09:04.000,295,11126336,123405,0,1761160143,13815.916113149993,-13.976380920001247,53037.17848056 2025-10-22,19:09:05.000,295,11126373,123525,0,1761160144,13815.943058389988,-13.927037009998458,53037.15751920001 2025-10-22,19:09:06.000,295,11126324,123405,0,1761160145,13815.916113149993,-13.891791360001662,53037.164506320005 2025-10-22,19:09:07.000,295,11126377,123725,0,1761160146,13815.902640529988,-13.884742230002303,53037.213416160004 2025-10-22,19:09:08.000,295,11126336,123525,0,1761160147,13815.983476249989,-13.786054409996723,53037.25533888001 2025-10-22,19:09:09.000,295,11126319,123525,0,1761160148,13815.983476249989,-13.750808759999927,53037.22040328 2025-10-22,19:09:10.000,295,11126356,123405,0,1761160149,13816.017157799994,-13.694415719997778,53037.20642904001 2025-10-22,19:09:11.000,295,11126339,123365,0,1761160150,13815.996948869994,-13.68031745999906,53037.25533888001 2025-10-22,19:09:12.000,295,11126361,123125,0,1761160151,13816.023894109989,-13.638022679995629,53037.26931312 2025-10-22,19:09:13.000,295,11126419,123685,0,1761160152,13815.970003629998,-13.638022679995629,53037.262326000004 2025-10-22,19:09:14.000,295,11126381,123285,0,1761160153,13815.956531009993,-13.652120940001623,53037.24136464 2025-10-22,19:09:15.000,295,11126291,123405,0,1761160154,13816.023894109989,-13.638022679995629,53037.234377520006 2025-10-22,19:09:16.000,295,11126324,123485,0,1761160155,13815.996948869994,-13.694415719997778,53037.22040328 2025-10-22,19:09:17.000,295,11126316,124125,0,1761160156,13815.970003629998,-13.659170070000982,53037.19944192 2025-10-22,19:09:18.000,295,11126346,123285,0,1761160157,13816.003685179989,-13.687366589998419,53037.19944192 2025-10-22,19:09:19.000,295,11126399,123405,0,1761160158,13816.077784589994,-13.659170070000982,53037.22040328 2025-10-22,19:09:20.000,295,11126350,123405,0,1761160159,13816.050839349999,-13.6732683299997,53037.15053208 2025-10-22,19:09:21.000,295,11126389,123565,0,1761160160,13816.077784589994,-13.638022679995629,53037.18546768001 2025-10-22,19:09:22.000,295,11126334,123485,0,1761160161,13816.12493875999,-13.581629640000756,53037.164506320005 2025-10-22,19:09:23.000,295,11126328,123325,0,1761160162,13816.138411379994,-13.560482249995403,53037.22739040001 2025-10-22,19:09:24.000,295,11126322,123645,0,1761160163,13816.138411379994,-13.49704008000117,53037.1924548 2025-10-22,19:09:25.000,295,11126324,123645,0,1761160164,13816.172092929999,-13.44769616999838,53037.26931312 2025-10-22,19:09:26.000,295,11126305,123605,0,1761160165,13816.172092929999,-13.44769616999838,53037.24835176 2025-10-22,19:09:27.000,295,11126359,123245,0,1761160166,13816.219247099994,-13.412450520001585,53037.22739040001 2025-10-22,19:09:28.000,295,11126331,123165,0,1761160167,13816.22598340999,-13.419499650000944,53037.262326000004 2025-10-22,19:09:29.000,295,11126364,123485,0,1761160168,13816.259664959995,-13.363106609998795,53037.19944192 2025-10-22,19:09:30.000,295,11126349,123365,0,1761160169,13816.320291749995,-13.370155739998154,53037.164506320005 2025-10-22,19:09:31.000,295,11126349,123605,0,1761160170,13816.32702805999,-13.306713569996646,53037.164506320005 2025-10-22,19:09:32.000,295,11126305,123485,0,1761160171,13816.3539733,-13.356057479999436,53037.1225836 2025-10-22,19:09:33.000,295,11126387,124085,0,1761160172,13816.441545329995,-13.349008350000076,53037.1924548 2025-10-22,19:09:34.000,295,11126388,123445,0,1761160173,13816.502172119996,-13.320811829995364,53037.22739040001 2025-10-22,19:09:35.000,295,11126352,124205,0,1761160174,13816.54932628999,-13.334910090001358,53037.164506320005 2025-10-22,19:09:36.000,295,11126378,124125,0,1761160175,13816.59648046,-13.356057479999436,53037.115596480005 2025-10-22,19:09:37.000,295,11126361,123645,0,1761160176,13816.636898320001,-13.313762699996005,53037.18546768001 2025-10-22,19:09:38.000,295,11126383,123365,0,1761160177,13816.704261419996,-13.306713569996646,53037.234377520006 2025-10-22,19:09:39.000,295,11126361,123485,0,1761160178,13816.785097139997,-13.349008350000076,53037.24835176 2025-10-22,19:09:40.000,295,11126351,123685,0,1761160179,13816.832251309992,-13.292615309997927,53037.18546768001 2025-10-22,19:09:41.000,295,11126368,123405,0,1761160180,13816.919823340002,-13.313762699996005,53037.213416160004 2025-10-22,19:09:42.000,295,11126425,123485,0,1761160181,13816.953504889992,-13.236222269995778,53037.26931312 2025-10-22,19:09:43.000,295,11126342,123325,0,1761160182,13817.074758469993,-13.243271399995137,53037.29027448 2025-10-22,19:09:44.000,295,11126319,123445,0,1761160183,13817.101703709988,-13.243271399995137,53037.262326000004 2025-10-22,19:09:45.000,295,11126320,123325,0,1761160184,13817.189275739998,-13.208025749998342,53037.234377520006 2025-10-22,19:09:46.000,295,11126307,123445,0,1761160185,13817.175803119993,-13.250320530001773,53037.22040328 2025-10-22,19:09:47.000,295,11126320,123005,0,1761160186,13817.283584079989,-13.208025749998342,53037.24835176 2025-10-22,19:09:48.000,295,11126337,123365,0,1761160187,13817.290320389999,-13.208025749998342,53037.29027448 2025-10-22,19:09:49.000,295,11126350,123525,0,1761160188,13817.317265629994,-13.165730970002187,53037.262326000004 2025-10-22,19:09:50.000,295,11126373,124045,0,1761160189,13817.350947179999,-13.116387059999397,53037.27630024001 2025-10-22,19:09:51.000,295,11126311,124045,0,1761160190,13817.398101349994,-13.137534449997474,53037.27630024001 2025-10-22,19:09:52.000,295,11126385,123525,0,1761160191,13817.44525551999,-13.144583579996834,53037.31822296 2025-10-22,19:09:53.000,295,11126285,123245,0,1761160192,13817.49240969,-13.137534449997474,53037.31123584 2025-10-22,19:09:54.000,295,11126335,123605,0,1761160193,13817.53282755,-13.09523967000132,53037.2972616 2025-10-22,19:09:55.000,295,11126352,123565,0,1761160194,13817.600190649995,-13.109337930000038,53037.332197200005 2025-10-22,19:09:56.000,295,11126285,123365,0,1761160195,13817.61366327,-13.081141409995325,53037.32521008001 2025-10-22,19:09:57.000,295,11126302,123325,0,1761160196,13817.640608509995,-13.031797499999811,53037.3671328 2025-10-22,19:09:58.000,295,11126313,123325,0,1761160197,13817.681026369995,-13.074092279995966,53037.3671328 2025-10-22,19:09:59.000,295,11126327,123405,0,1761160198,13817.74838946999,-13.017699240001093,53037.31123584 2025-10-22,19:10:00.000,295,11126315,123565,0,1761160199,13817.761862089996,-12.99655184999574,53037.26931312 2025-10-22,19:10:01.000,295,11126409,123405,0,1761160200,13817.829225189991,-12.975404459997662,53037.32521008001 2025-10-22,19:10:02.000,295,11126366,123485,0,1761160201,13817.883115669996,-12.982453589997021,53037.35315856001 2025-10-22,19:10:03.000,295,11126384,123405,0,1761160202,13817.883115669996,-13.03884662999917,53037.36014568 2025-10-22,19:10:04.000,295,11126381,123245,0,1761160203,13817.963951389997,-13.003600979995099,53037.332197200005 2025-10-22,19:10:05.000,295,11126351,123445,0,1761160204,13818.024578179997,-13.024748370000452,53037.2972616 2025-10-22,19:10:06.000,295,11126328,123445,0,1761160205,13817.990896629992,-13.010650110001734,53037.2972616 2025-10-22,19:10:07.000,295,11126308,123925,0,1761160206,13818.078468660002,-13.003600979995099,53037.33918432 2025-10-22,19:10:08.000,295,11126327,123844,0,1761160207,13818.078468660002,-13.074092279995966,53037.332197200005 2025-10-22,19:10:09.000,295,11126383,124125,0,1761160208,13818.118886520002,-13.031797499999811,53037.33918432 2025-10-22,19:10:10.000,295,11126337,123485,0,1761160209,13818.192985929993,-13.059994019997248,53037.35315856001 2025-10-22,19:10:11.000,295,11126287,123325,0,1761160210,13818.192985929993,-13.031797499999811,53037.3671328 2025-10-22,19:10:12.000,295,11126379,123485,0,1761160211,13818.246876409998,-13.052944889997889,53037.39508128001 2025-10-22,19:10:13.000,295,11126374,123525,0,1761160212,13818.273821649993,-13.052944889997889,53037.430016880004 2025-10-22,19:10:14.000,295,11126269,123365,0,1761160213,13818.320975819988,-13.109337930000038,53037.39508128001 2025-10-22,19:10:15.000,295,11126291,123485,0,1761160214,13818.415284159993,-13.081141409995325,53037.5068752 2025-10-22,19:10:16.000,295,11126324,123405,0,1761160215,13818.381602609988,-13.172780100001546,53037.47892672 2025-10-22,19:10:17.000,295,11126399,123365,0,1761160216,13818.475910949994,-13.186878360000264,53037.45796536 2025-10-22,19:10:18.000,295,11126398,123525,0,1761160217,13818.529801429999,-13.306713569996646,53037.47193960001 2025-10-22,19:10:19.000,295,11126349,123365,0,1761160218,13818.58369190999,-13.250320530001773,53037.499888080005 2025-10-22,19:10:20.000,295,11126342,123485,0,1761160219,13818.617373459994,-13.341959220000717,53037.5767464 2025-10-22,19:10:21.000,295,11126343,123565,0,1761160220,13818.70494548999,-13.363106609998795,53037.59072064001 2025-10-22,19:10:22.000,295,11126300,123245,0,1761160221,13818.799253829995,-13.405401390002226,53037.59072064001 2025-10-22,19:10:23.000,295,11126350,124085,0,1761160222,13818.880089549995,-13.44769616999838,53037.56277216001 2025-10-22,19:10:24.000,295,11126352,124045,0,1761160223,13818.920507409995,-13.49704008000117,53037.597707760004 2025-10-22,19:10:25.000,295,11126367,124125,0,1761160224,13819.021552059996,-13.525236599998607,53037.5767464 2025-10-22,19:10:26.000,295,11126329,123085,0,1761160225,13819.021552059996,-13.574580510001397,53037.58373352 2025-10-22,19:10:27.000,295,11126313,123525,0,1761160226,13819.156278260001,-13.511138339999889,53037.6466176 2025-10-22,19:10:28.000,295,11126389,123445,0,1761160227,13819.163014569996,-13.616875289997552,53037.63963048001 2025-10-22,19:10:29.000,295,11126327,123445,0,1761160228,13819.237113980002,-13.50408921000053,53037.58373352 2025-10-22,19:10:30.000,295,11126344,123085,0,1761160229,13819.270795529992,-13.553433119996043,53037.667578960005 2025-10-22,19:10:31.000,295,11126381,123445,0,1761160230,13819.338158630002,-13.546383989996684,53037.70950168001 2025-10-22,19:10:32.000,295,11126411,123445,0,1761160231,13819.378576490002,-13.553433119996043,53037.6815532 2025-10-22,19:10:33.000,295,11126322,123165,0,1761160232,13819.459412210002,-13.581629640000756,53037.72347592 2025-10-22,19:10:34.000,295,11126365,123485,0,1761160233,13819.466148519998,-13.567531380002038,53037.74443728 2025-10-22,19:10:35.000,295,11126376,123445,0,1761160234,13819.526775309998,-13.560482249995403,53037.737450160006 2025-10-22,19:10:36.000,295,11126331,123405,0,1761160235,13819.506566379998,-13.602777029998833,53037.737450160006 2025-10-22,19:10:37.000,295,11126291,123485,0,1761160236,13819.641292579989,-13.602777029998833,53037.786360000006 2025-10-22,19:10:38.000,295,11126348,123165,0,1761160237,13819.634556269993,-13.595727899999474,53037.79334712 2025-10-22,19:10:39.000,295,11126392,123285,0,1761160238,13819.742337229989,-13.588678770000115,53037.77937288001 2025-10-22,19:10:40.000,295,11126344,123285,0,1761160239,13819.755809849994,-13.546383989996684,53037.82828272001 2025-10-22,19:10:41.000,295,11126340,123965,0,1761160240,13819.789491399999,-13.645071810002264,53037.84924408 2025-10-22,19:10:42.000,295,11126356,124005,0,1761160241,13819.82990926,-13.602777029998833,53037.87020544 2025-10-22,19:10:43.000,295,11126383,123565,0,1761160242,13819.91074498,-13.638022679995629,53037.87020544 2025-10-22,19:10:44.000,295,11126335,123485,0,1761160243,13819.90400866999,-13.553433119996043,53037.89815392001 2025-10-22,19:10:45.000,295,11126391,123525,0,1761160244,13819.98484438999,-13.687366589998419,53038.02392208001 2025-10-22,19:10:46.000,295,11126299,124165,0,1761160245,13819.89053605,-13.694415719997778,53038.002960720005 2025-10-22,19:10:47.000,295,11126383,123485,0,1761160246,13819.9915807,-13.701464849997137,53038.06584480001 2025-10-22,19:10:48.000,295,11126384,123405,0,1761160247,13819.96463545999,-13.715563109995855,53038.121741760006 2025-10-22,19:10:49.000,295,11126311,123325,0,1761160248,13819.98484438999,-13.715563109995855,53038.06584480001 2025-10-22,19:10:50.000,295,11126341,123405,0,1761160249,13819.94442652999,-13.687366589998419,53038.121741760006 2025-10-22,19:10:51.000,295,11126317,123325,0,1761160250,13819.998317009995,-13.708513979996496,53038.07981904 2025-10-22,19:10:52.000,295,11126384,123445,0,1761160251,13819.95116284,-13.701464849997137,53038.051870560004 2025-10-22,19:10:53.000,295,11126392,123485,0,1761160252,13820.03199856,-13.6732683299997,53038.12872888 2025-10-22,19:10:54.000,295,11126295,123325,0,1761160253,13819.91074498,-13.694415719997778,53038.11475464001 2025-10-22,19:10:55.000,295,11126360,123885,0,1761160254,13820.01178963,-13.652120940001623,53038.07981904 2025-10-22,19:10:56.000,295,11126376,123445,0,1761160255,13819.90400866999,-13.701464849997137,53038.07981904 2025-10-22,19:10:57.000,295,11126348,123485,0,1761160256,13819.978108079995,-13.560482249995403,53038.09379328001 2025-10-22,19:10:58.000,295,11126323,123844,0,1761160257,13819.84338187999,-13.645071810002264,53038.135716 2025-10-22,19:10:59.000,295,11126365,124485,0,1761160258,13819.978108079995,-13.546383989996684,53038.22654856 2025-10-22,19:11:00.000,295,11126295,123525,0,1761160259,13819.76254615999,-13.666219200000342,53038.219561440004 2025-10-22,19:11:01.000,295,11126374,123365,0,1761160260,13819.796227709994,-13.560482249995403,53038.19860008 2025-10-22,19:11:02.000,295,11126306,123725,0,1761160261,13819.701919369989,-13.743759630000568,53038.219561440004 2025-10-22,19:11:03.000,295,11126329,123325,0,1761160262,13819.708655679999,-13.62392441999691,53038.219561440004 2025-10-22,19:11:04.000,295,11126280,123365,0,1761160263,13819.688446749999,-13.722612239995215,53038.2055872 2025-10-22,19:11:05.000,295,11126331,123325,0,1761160264,13819.688446749999,-13.72966137000185,53038.23353568001 2025-10-22,19:11:06.000,295,11126376,123565,0,1761160265,13819.560456859988,-13.793103539996082,53038.219561440004 2025-10-22,19:11:07.000,295,11126320,123485,0,1761160266,13819.587402099998,-13.793103539996082,53038.25449704 2025-10-22,19:11:08.000,295,11126340,123525,0,1761160267,13819.553720549993,-13.934086139997817,53038.2754584 2025-10-22,19:11:09.000,295,11126401,123405,0,1761160268,13819.418994350002,-13.955233529995894,53038.289432640006 2025-10-22,19:11:10.000,295,11126417,123525,0,1761160269,13819.432466969993,-13.91293874999974,53038.219561440004 2025-10-22,19:11:11.000,295,11126351,123325,0,1761160270,13819.398785420002,-14.025724829996761,53038.19161296001 2025-10-22,19:11:12.000,295,11126324,123805,0,1761160271,13819.291004459992,-14.004577439998684,53038.24750992 2025-10-22,19:11:13.000,295,11126346,123365,0,1761160272,13819.284268149997,-14.068019610000192,53038.240522800006 2025-10-22,19:11:14.000,295,11126387,124365,0,1761160273,13819.243850289997,-14.145560040000419,53038.268471280004 2025-10-22,19:11:15.000,295,11126367,124525,0,1761160274,13819.210168739992,-14.152609169999778,53038.240522800006 2025-10-22,19:11:16.000,295,11126382,123725,0,1761160275,13819.237113980002,-14.159658299999137,53038.240522800006 2025-10-22,19:11:17.000,295,11126317,123685,0,1761160276,13819.216905050002,-14.194903949995933,53038.29641976 2025-10-22,19:11:18.000,295,11126323,123365,0,1761160277,13819.257322910002,-14.237198729999363,53038.24750992 2025-10-22,19:11:19.000,295,11126352,123485,0,1761160278,13819.183223499997,-14.209002210001927,53038.25449704 2025-10-22,19:11:20.000,295,11126340,123685,0,1761160279,13819.189959809992,-14.335886549997667,53038.2754584 2025-10-22,19:11:21.000,295,11126311,123405,0,1761160280,13819.136069330001,-14.209002210001927,53038.26148416001 2025-10-22,19:11:22.000,295,11126398,123405,0,1761160281,13819.183223499997,-14.25834611999744,53038.30340688 2025-10-22,19:11:23.000,295,11126402,123445,0,1761160282,13819.109124089991,-14.30769003000023,53038.33135536001 2025-10-22,19:11:24.000,295,11126389,123485,0,1761160283,13819.149541949992,-14.237198729999363,53038.28244552001 2025-10-22,19:11:25.000,295,11126313,123605,0,1761160284,13819.142805639996,-14.300640900000872,53038.219561440004 2025-10-22,19:11:26.000,295,11126362,123605,0,1761160285,13819.136069330001,-14.31473915999959,53038.17763872 2025-10-22,19:11:27.000,295,11126408,123605,0,1761160286,13819.102387779996,-14.328837419998308,53038.21257432001 2025-10-22,19:11:28.000,295,11126392,123485,0,1761160287,13819.142805639996,-14.357033939995745,53038.240522800006 2025-10-22,19:11:29.000,295,11126327,123485,0,1761160288,13819.102387779996,-14.44162349999533,53038.2055872 2025-10-22,19:11:30.000,295,11126306,123885,0,1761160289,13819.028288369991,-14.420476109997253,53038.2754584 2025-10-22,19:11:31.000,295,11126339,123525,0,1761160290,13819.041760989996,-14.469820020000043,53038.240522800006 2025-10-22,19:11:32.000,295,11126344,124285,0,1761160291,13819.01481575,-14.533262190001551,53038.24750992 2025-10-22,19:11:33.000,295,11126318,124525,0,1761160292,13818.99460682,-14.533262190001551,53038.26148416001 2025-10-22,19:11:34.000,295,11126387,123685,0,1761160293,13819.01481575,-14.589655229996424,53038.26148416001 2025-10-22,19:11:35.000,295,11126362,123685,0,1761160294,13818.99460682,-14.646048269998573,53038.2055872 2025-10-22,19:11:36.000,295,11126341,124285,0,1761160295,13818.981134199996,-14.709490440000081,53038.22654856 2025-10-22,19:11:37.000,295,11126395,123725,0,1761160296,13818.960925269996,-14.751785219996236,53038.21257432001 2025-10-22,19:11:38.000,295,11126390,123485,0,1761160297,13818.960925269996,-14.779981740000949,53038.21257432001 2025-10-22,19:11:39.000,295,11126391,123485,0,1761160298,13818.90703478999,-14.850473040001816,53038.23353568001 2025-10-22,19:11:40.000,295,11126386,123725,0,1761160299,13818.86661692999,-14.878669559999253,53038.2055872 2025-10-22,19:11:41.000,295,11126358,123565,0,1761160300,13818.83293538,-14.913915209996048,53038.2055872 2025-10-22,19:11:42.000,295,11126399,123565,0,1761160301,13818.84640799999,-14.885718689998612,53038.135716 2025-10-22,19:11:43.000,295,11126403,123445,0,1761160302,13818.78578120999,-14.984406509996916,53038.15667736 2025-10-22,19:11:44.000,295,11126380,123445,0,1761160303,13818.7116818,-15.054897809997783,53038.11475464001 2025-10-22,19:11:45.000,295,11126318,123245,0,1761160304,13818.69147287,-15.111290849999932,53038.10776752 2025-10-22,19:11:46.000,295,11126398,123844,0,1761160305,13818.56348297999,-15.12538910999865,53038.11475464001 2025-10-22,19:11:47.000,295,11126304,123685,0,1761160306,13818.509592499999,-15.17473302000144,53038.072831920006 2025-10-22,19:11:48.000,295,11126371,123565,0,1761160307,13818.448965709998,-15.167683890002081,53038.09379328001 2025-10-22,19:11:49.000,295,11126343,124165,0,1761160308,13818.435493089994,-15.188831280000159,53038.04488344001 2025-10-22,19:11:50.000,295,11126324,124445,0,1761160309,13818.314239509993,-15.252273450001667,53038.05885768 2025-10-22,19:11:51.000,295,11126388,123405,0,1761160310,13818.280557959988,-15.238175189995673,53038.0309092 2025-10-22,19:11:52.000,295,11126348,123725,0,1761160311,13818.240140100002,-15.280469969999103,53038.03789632 2025-10-22,19:11:53.000,295,11126314,123325,0,1761160312,13818.172776999992,-15.280469969999103,53038.04488344001 2025-10-22,19:11:54.000,295,11126375,123565,0,1761160313,13818.125622829997,-15.30161735999718,53038.0309092 2025-10-22,19:11:55.000,295,11126377,123645,0,1761160314,13818.051523419992,-15.259322580001026,53037.98898648 2025-10-22,19:11:56.000,295,11126349,123325,0,1761160315,13817.896588290001,-15.40735431000212,53038.01693496 2025-10-22,19:11:57.000,295,11126374,123844,0,1761160316,13817.869643049991,-15.35801039999933,53038.002960720005 2025-10-22,19:11:58.000,295,11126312,123485,0,1761160317,13817.77533471,-15.463747349996993,53037.961038 2025-10-22,19:11:59.000,295,11126282,123525,0,1761160318,13817.74838946999,-15.428501700000197,53037.96802512 2025-10-22,19:12:00.000,295,11126377,123245,0,1761160319,13817.64734481999,-15.548336909996578,53037.97501224001 2025-10-22,19:12:01.000,295,11126334,123485,0,1761160320,13817.61366327,-15.53423864999786,53037.96802512 2025-10-22,19:12:02.000,295,11126320,123525,0,1761160321,13817.59345434,-15.618828209997446,53037.92610240001 2025-10-22,19:12:03.000,295,11126394,123645,0,1761160322,13817.539563859995,-15.675221249999595,53037.91911528 2025-10-22,19:12:04.000,295,11126369,123445,0,1761160323,13817.46546444999,-15.696368639997672,53037.8911668 2025-10-22,19:12:05.000,295,11126364,123605,0,1761160324,13817.45199183,-15.773909069997899,53037.884179680004 2025-10-22,19:12:06.000,295,11126345,124485,0,1761160325,13817.36441979999,-15.865547759996844,53037.84924408 2025-10-22,19:12:07.000,295,11126358,124045,0,1761160326,13817.34421086999,-15.872596889996203,53037.80033424 2025-10-22,19:12:08.000,295,11126338,123645,0,1761160327,13817.371156109999,-15.93603905999771,53037.8212956 2025-10-22,19:12:09.000,295,11126376,123485,0,1761160328,13817.310529319999,-16.055874270001368,53037.80732136001 2025-10-22,19:12:10.000,295,11126318,123844,0,1761160329,13817.350947179999,-16.084070789998805,53037.7514244 2025-10-22,19:12:11.000,295,11126343,123725,0,1761160330,13817.350947179999,-16.133414700001595,53037.80033424 2025-10-22,19:12:12.000,295,11126408,123565,0,1761160331,13817.310529319999,-16.140463830000954,53037.77937288001 2025-10-22,19:12:13.000,295,11126386,123645,0,1761160332,13817.337474559994,-16.126365570002235,53037.716488800004 2025-10-22,19:12:14.000,295,11126358,123645,0,1761160333,13817.357683489994,-16.16866034999839,53037.72347592 2025-10-22,19:12:15.000,295,11126387,123965,0,1761160334,13817.350947179999,-16.147512960000313,53037.72347592 2025-10-22,19:12:16.000,295,11126411,124005,0,1761160335,13817.36441979999,-16.140463830000954,53037.66059184001 2025-10-22,19:12:17.000,295,11126322,123685,0,1761160336,13817.438519209994,-16.084070789998805,53037.667578960005 2025-10-22,19:12:18.000,295,11126349,123645,0,1761160337,13817.41157397,-16.027677749996656,53037.61168200001 2025-10-22,19:12:19.000,295,11126329,123525,0,1761160338,13817.478937069995,-15.900793410000915,53037.667578960005 2025-10-22,19:12:20.000,295,11126298,123844,0,1761160339,13817.47220076,-15.900793410000915,53037.667578960005 2025-10-22,19:12:21.000,295,11126337,123885,0,1761160340,13817.44525551999,-15.75981080999918,53037.6815532 2025-10-22,19:12:22.000,295,11126382,123605,0,1761160341,13817.52609123999,-15.675221249999595,53037.6466176 2025-10-22,19:12:23.000,295,11126389,124285,0,1761160342,13817.51261862,-15.611779079998087,53037.63264336 2025-10-22,19:12:24.000,295,11126355,124325,0,1761160343,13817.52609123999,-15.498993000001065,53037.59072064001 2025-10-22,19:12:25.000,295,11126386,123805,0,1761160344,13817.51261862,-15.435550829999556,53037.63963048001 2025-10-22,19:12:26.000,295,11126419,123965,0,1761160345,13817.58671802999,-15.343912140000612,53037.65360472 2025-10-22,19:12:27.000,295,11126299,123844,0,1761160346,13817.57324541,-15.231126059996313,53037.61168200001 2025-10-22,19:12:28.000,295,11126338,123485,0,1761160347,13817.59345434,-15.139487369997369,53037.65360472 2025-10-22,19:12:29.000,295,11126321,124005,0,1761160348,13817.62713588999,-15.097192590001214,53037.667578960005 2025-10-22,19:12:30.000,295,11126385,123725,0,1761160349,13817.54630016999,-15.047848679998424,53037.62565624 2025-10-22,19:12:31.000,295,11126352,123844,0,1761160350,13817.61366327,-14.977357379997557,53037.65360472 2025-10-22,19:12:32.000,295,11126327,123645,0,1761160351,13817.58671802999,-14.878669559999253,53037.62565624 2025-10-22,19:12:33.000,295,11126350,124005,0,1761160352,13817.640608509995,-14.751785219996236,53037.62565624 2025-10-22,19:12:34.000,295,11126343,123325,0,1761160353,13817.620399579995,-14.681293919995369,53037.569759280006 2025-10-22,19:12:35.000,295,11126358,123844,0,1761160354,13817.61366327,-14.582606099997065,53037.59072064001 2025-10-22,19:12:36.000,295,11126406,123725,0,1761160355,13817.59345434,-14.476869149999402,53037.597707760004 2025-10-22,19:12:37.000,295,11126376,123765,0,1761160356,13817.65408113,-14.392279589999816,53037.5767464 2025-10-22,19:12:38.000,295,11126329,123885,0,1761160357,13817.66755374999,-14.279493509995518,53037.62565624 2025-10-22,19:12:39.000,295,11126372,124045,0,1761160358,13817.70797160999,-14.194903949995933,53037.60469488 2025-10-22,19:12:40.000,295,11126396,124045,0,1761160359,13817.70797160999,-14.110314389996347,53037.63264336 2025-10-22,19:12:41.000,295,11126312,124285,0,1761160360,13817.640608509995,-14.03277395999612,53037.63963048001 2025-10-22,19:12:42.000,295,11126367,123645,0,1761160361,13817.68776267999,-13.884742230002303,53037.65360472 2025-10-22,19:12:43.000,295,11126368,123725,0,1761160362,13817.67429006,-13.870643969996308,53037.6466176 2025-10-22,19:12:44.000,295,11126329,123725,0,1761160363,13817.620399579995,-13.821300060000794,53037.63264336 2025-10-22,19:12:45.000,295,11126382,123565,0,1761160364,13817.640608509995,-13.722612239995215,53037.63963048001 2025-10-22,19:12:46.000,295,11126377,123725,0,1761160365,13817.66755374999,-13.63097354999627,53037.63264336 2025-10-22,19:12:47.000,295,11126407,123844,0,1761160366,13817.64734481999,-13.567531380002038,53037.65360472 2025-10-22,19:12:48.000,295,11126314,123565,0,1761160367,13817.67429006,-13.482941819995176,53037.63264336 2025-10-22,19:12:49.000,295,11126364,123725,0,1761160368,13817.59345434,-13.433597909999662,53037.61168200001 2025-10-22,19:12:50.000,295,11126316,123565,0,1761160369,13817.60692695999,-13.320811829995364,53037.56277216001 2025-10-22,19:12:51.000,295,11126320,123605,0,1761160370,13817.54630016999,-13.313762699996005,53037.53482368 2025-10-22,19:12:52.000,295,11126316,123844,0,1761160371,13817.50588230999,-13.27146791999985,53037.51386232 2025-10-22,19:12:53.000,295,11126314,123525,0,1761160372,13817.55303648,-13.22212400999706,53037.499888080005 2025-10-22,19:12:54.000,295,11126336,123645,0,1761160373,13817.539563859995,-13.200976619998983,53037.437004 2025-10-22,19:12:55.000,295,11126330,123805,0,1761160374,13817.52609123999,-13.193927489999624,53037.430016880004 2025-10-22,19:12:56.000,295,11126296,124125,0,1761160375,13817.50588230999,-13.144583579996834,53037.499888080005 2025-10-22,19:12:57.000,295,11126306,124365,0,1761160376,13817.58671802999,-13.158681839995552,53037.45796536 2025-10-22,19:12:58.000,295,11126348,123445,0,1761160377,13817.61366327,-13.172780100001546,53037.437004 2025-10-22,19:12:59.000,295,11126314,123685,0,1761160378,13817.620399579995,-13.200976619998983,53037.44399112001 2025-10-22,19:13:00.000,295,11126269,123805,0,1761160379,13817.600190649995,-13.299664439997287,53037.430016880004 2025-10-22,19:13:01.000,295,11126371,123685,0,1761160380,13817.6338722,-13.285566179998568,53037.41604264 2025-10-22,19:13:02.000,295,11126389,123685,0,1761160381,13817.70797160999,-13.27851704999921,53037.3671328 2025-10-22,19:13:03.000,295,11126290,123605,0,1761160382,13817.75512578,-13.327860960001999,53037.35315856001 2025-10-22,19:13:04.000,295,11126373,123565,0,1761160383,13817.77533471,-13.363106609998795,53037.36014568 2025-10-22,19:13:05.000,295,11126410,123685,0,1761160384,13817.8359615,-13.349008350000076,53037.36014568 2025-10-22,19:13:06.000,295,11126319,123605,0,1761160385,13817.889851979991,-13.377204869997513,53037.37411992001 2025-10-22,19:13:07.000,295,11126371,123844,0,1761160386,13817.916797220001,-13.334910090001358,53037.31822296 2025-10-22,19:13:08.000,295,11126371,123925,0,1761160387,13817.950478769992,-13.313762699996005,53037.29027448 2025-10-22,19:13:09.000,295,11126388,123605,0,1761160388,13817.984160319997,-13.327860960001999,53037.2972616 2025-10-22,19:13:10.000,295,11126342,123805,0,1761160389,13817.997632940001,-13.320811829995364,53037.25533888001 2025-10-22,19:13:11.000,295,11126397,124005,0,1761160390,13818.071732349992,-13.285566179998568,53037.27630024001 2025-10-22,19:13:12.000,295,11126395,123525,0,1761160391,13818.118886520002,-13.299664439997287,53037.262326000004 2025-10-22,19:13:13.000,295,11126296,124325,0,1761160392,13818.132359139992,-13.22917313999642,53037.17848056 2025-10-22,19:13:14.000,295,11126294,124485,0,1761160393,13818.186249619997,-13.22917313999642,53037.20642904001 2025-10-22,19:13:15.000,295,11126370,124125,0,1761160394,13818.226667479998,-13.165730970002187,53037.213416160004 2025-10-22,19:13:16.000,295,11126325,124285,0,1761160395,13818.186249619997,-13.109337930000038,53037.14354496 2025-10-22,19:13:17.000,295,11126343,123725,0,1761160396,13818.226667479998,-13.158681839995552,53037.164506320005 2025-10-22,19:13:18.000,295,11126353,123605,0,1761160397,13818.280557959988,-13.144583579996834,53037.17149344 2025-10-22,19:13:19.000,295,11126401,123725,0,1761160398,13818.287294269998,-13.109337930000038,53037.14354496 2025-10-22,19:13:20.000,295,11126330,123525,0,1761160399,13818.267085339998,-13.081141409995325,53037.1225836 2025-10-22,19:13:21.000,295,11126321,123925,0,1761160400,13818.320975819988,-13.08819054000196,53037.13655784001 2025-10-22,19:13:22.000,295,11126306,123685,0,1761160401,13818.320975819988,-13.067043149996607,53037.15053208 2025-10-22,19:13:23.000,295,11126322,123844,0,1761160402,13818.361393679988,-13.03884662999917,53037.10162224 2025-10-22,19:13:24.000,295,11126337,123885,0,1761160403,13818.347921059998,-13.052944889997889,53037.13655784001 2025-10-22,19:13:25.000,295,11126320,123725,0,1761160404,13818.314239509993,-13.158681839995552,53037.15053208 2025-10-22,19:13:26.000,295,11126364,123645,0,1761160405,13818.327712129998,-13.109337930000038,53037.14354496 2025-10-22,19:13:27.000,295,11126334,123565,0,1761160406,13818.307503199998,-13.074092279995966,53037.10860936001 2025-10-22,19:13:28.000,295,11126356,123725,0,1761160407,13818.341184749988,-13.052944889997889,53037.07367376 2025-10-22,19:13:29.000,295,11126405,123685,0,1761160408,13818.368129989998,-13.052944889997889,53037.10162224 2025-10-22,19:13:30.000,295,11126355,124445,0,1761160409,13818.314239509993,-12.975404459997662,53037.045725280004 2025-10-22,19:13:31.000,295,11126372,124325,0,1761160410,13818.307503199998,-12.940158810000867,53037.13655784001 2025-10-22,19:13:32.000,295,11126308,123844,0,1761160411,13818.314239509993,-12.947207940000226,53037.12957072 2025-10-22,19:13:33.000,295,11126322,123565,0,1761160412,13818.253612719993,-12.933109680001508,53037.10860936001 2025-10-22,19:13:34.000,295,11126378,123685,0,1761160413,13818.199722240002,-12.890814899998077,53037.13655784001 2025-10-22,19:13:35.000,295,11126354,123645,0,1761160414,13818.125622829997,-12.919011419995513,53037.13655784001 2025-10-22,19:13:36.000,295,11126359,123765,0,1761160415,13818.078468660002,-12.904913159996795,53037.1225836 2025-10-22,19:13:37.000,295,11126342,123645,0,1761160416,13818.004369249997,-12.904913159996795,53037.066686640006 2025-10-22,19:13:38.000,295,11126318,123805,0,1761160417,13817.970687699992,-12.954257069999585,53037.05969952001 2025-10-22,19:13:39.000,295,11126399,123805,0,1761160418,13817.842697809996,-12.954257069999585,53037.01777680001 2025-10-22,19:13:40.000,295,11126303,123844,0,1761160419,13817.79554364,-13.017699240001093,53037.01078968 2025-10-22,19:13:41.000,295,11126384,123805,0,1761160420,13817.73491685,-13.031797499999811,53036.996815440005 2025-10-22,19:13:42.000,295,11126399,123965,0,1761160421,13817.70797160999,-13.010650110001734,53037.02476392 2025-10-22,19:13:43.000,295,11126346,123725,0,1761160422,13817.64734481999,-13.081141409995325,53037.01078968 2025-10-22,19:13:44.000,295,11126372,123965,0,1761160423,13817.61366327,-13.09523967000132,53037.00380256 2025-10-22,19:13:45.000,295,11126321,123605,0,1761160424,13817.56650909999,-13.081141409995325,53037.03175104 2025-10-22,19:13:46.000,295,11126399,123685,0,1761160425,13817.55303648,-13.03884662999917,53036.98982832001 2025-10-22,19:13:47.000,295,11126408,124245,0,1761160426,13817.478937069995,-13.04589575999853,53036.96886696001 2025-10-22,19:13:48.000,295,11126301,124405,0,1761160427,13817.47220076,-13.059994019997248,53036.9828412 2025-10-22,19:13:49.000,295,11126367,124565,0,1761160428,13817.45199183,-13.081141409995325,53036.926944240004 2025-10-22,19:13:50.000,295,11126348,123605,0,1761160429,13817.398101349994,-12.975404459997662,53036.95489272 2025-10-22,19:13:51.000,295,11126377,123605,0,1761160430,13817.40483765999,-12.954257069999585,53036.97585408 2025-10-22,19:13:52.000,295,11126389,123844,0,1761160431,13817.371156109999,-12.876716639999358,53036.898995760006 2025-10-22,19:13:53.000,295,11126316,123645,0,1761160432,13817.290320389999,-12.827372729996569,53036.89200864001 2025-10-22,19:13:54.000,295,11126397,124005,0,1761160433,13817.337474559994,-12.799176209999132,53036.926944240004 2025-10-22,19:13:55.000,295,11126343,123485,0,1761160434,13817.290320389999,-12.792127079999773,53036.91995712001 2025-10-22,19:13:56.000,295,11126343,123725,0,1761160435,13817.249902529999,-12.770979690001695,53036.91995712001 2025-10-22,19:13:57.000,295,11126307,123645,0,1761160436,13817.189275739998,-12.806225339998491,53036.926944240004 2025-10-22,19:13:58.000,295,11126332,123525,0,1761160437,13817.196012049993,-12.806225339998491,53036.94091848001 2025-10-22,19:13:59.000,295,11126305,123685,0,1761160438,13817.169066809998,-12.834421859995928,53036.91995712001 2025-10-22,19:14:00.000,295,11126340,123325,0,1761160439,13817.209484669998,-12.890814899998077,53036.878034400004 2025-10-22,19:14:01.000,295,11126380,123645,0,1761160440,13817.196012049993,-12.940158810000867,53036.88502152 2025-10-22,19:14:02.000,295,11126399,123645,0,1761160441,13817.182539429989,-13.003600979995099,53036.89200864001 2025-10-22,19:14:03.000,295,11126366,123685,0,1761160442,13817.189275739998,-13.137534449997474,53036.87104728001 2025-10-22,19:14:04.000,295,11126392,123525,0,1761160443,13817.182539429989,-13.22917313999642,53036.94091848001 2025-10-22,19:14:05.000,295,11126401,124205,0,1761160444,13817.162330499988,-13.26441879000049,53036.88502152 2025-10-22,19:14:06.000,295,11126381,123844,0,1761160445,13817.148857879998,-13.426548780000303,53036.878034400004 2025-10-22,19:14:07.000,295,11126303,124405,0,1761160446,13817.148857879998,-13.363106609998795,53036.88502152 2025-10-22,19:14:08.000,295,11126388,123645,0,1761160447,13817.142121569988,-13.532285729997966,53036.91995712001 2025-10-22,19:14:09.000,295,11126407,123565,0,1761160448,13817.054549539993,-13.553433119996043,53036.91297 2025-10-22,19:14:10.000,295,11126370,123725,0,1761160449,13817.007395369998,-13.715563109995855,53036.878034400004 2025-10-22,19:14:11.000,295,11126357,123605,0,1761160450,13816.980450130002,-13.701464849997137,53036.90598288 2025-10-22,19:14:12.000,295,11126340,123885,0,1761160451,13816.879405480002,-13.764907019998645,53036.88502152 2025-10-22,19:14:13.000,295,11126347,123485,0,1761160452,13816.879405480002,-13.764907019998645,53036.878034400004 2025-10-22,19:14:14.000,295,11126394,123844,0,1761160453,13816.812042379992,-13.828349190000154,53036.898995760006 2025-10-22,19:14:15.000,295,11126319,123685,0,1761160454,13816.778360830001,-13.793103539996082,53036.88502152 2025-10-22,19:14:16.000,295,11126346,123765,0,1761160455,13816.663843559996,-13.884742230002303,53036.898995760006 2025-10-22,19:14:17.000,295,11126375,123605,0,1761160456,13816.643634629996,-13.90588962000038,53036.90598288 2025-10-22,19:14:18.000,295,11126324,123725,0,1761160457,13816.54932628999,-13.948184399996535,53036.89200864001 2025-10-22,19:14:19.000,295,11126410,123645,0,1761160458,13816.522381049996,-13.955233529995894,53036.96886696001 2025-10-22,19:14:20.000,295,11126379,123605,0,1761160459,13816.42807270999,-14.046872220002115,53036.90598288 2025-10-22,19:14:21.000,295,11126361,123565,0,1761160460,13816.380918539995,-14.075068739999551,53036.89200864001 2025-10-22,19:14:22.000,295,11126362,123765,0,1761160461,13816.29334651,-14.216051340001286,53036.91995712001 2025-10-22,19:14:23.000,295,11126353,124085,0,1761160462,13816.26640126999,-14.209002210001927,53036.898995760006 2025-10-22,19:14:24.000,295,11126375,124525,0,1761160463,13816.20577447999,-14.349984809996386,53036.90598288 2025-10-22,19:14:25.000,295,11126431,123765,0,1761160464,13816.131675069999,-14.420476109997253,53036.90598288 2025-10-22,19:14:26.000,295,11126390,123685,0,1761160465,13816.104729829989,-14.49096740999812,53036.898995760006 2025-10-22,19:14:27.000,295,11126342,123645,0,1761160466,13816.057575659994,-14.610802620001778,53036.88502152 2025-10-22,19:14:28.000,295,11126347,123685,0,1761160467,13815.929585769998,-14.695392180001363,53036.8430988 2025-10-22,19:14:29.000,295,11126348,123725,0,1761160468,13815.929585769998,-14.836374779995822,53036.87104728001 2025-10-22,19:14:30.000,295,11126357,123965,0,1761160469,13815.916113149993,-14.878669559999253,53036.878034400004 2025-10-22,19:14:31.000,295,11126393,123645,0,1761160470,13815.835277429993,-14.95620998999948,53036.87104728001 2025-10-22,19:14:32.000,295,11126390,123525,0,1761160471,13815.788123259998,-15.13243823999801,53036.87104728001 2025-10-22,19:14:33.000,295,11126352,123805,0,1761160472,13815.740969090002,-15.209978669998236,53036.85707304 2025-10-22,19:14:34.000,295,11126333,123844,0,1761160473,13815.714023849992,-15.195880409999518,53036.85707304 2025-10-22,19:14:35.000,295,11126344,123805,0,1761160474,13815.660133370002,-15.343912140000612,53036.86406016 2025-10-22,19:14:36.000,295,11126348,123325,0,1761160475,13815.720760160002,-15.329813880001893,53036.82213744001 2025-10-22,19:14:37.000,295,11126359,123525,0,1761160476,13815.666869679997,-15.456698219997634,53036.80117608001 2025-10-22,19:14:38.000,295,11126301,123844,0,1761160477,13815.714023849992,-15.442599959998915,53036.78720184 2025-10-22,19:14:39.000,295,11126380,123725,0,1761160478,13815.599506580002,-15.513091259999783,53036.82213744001 2025-10-22,19:14:40.000,295,11126383,124205,0,1761160479,13815.734232779992,-15.53423864999786,53036.8081632 2025-10-22,19:14:41.000,295,11126353,124445,0,1761160480,13815.673605989992,-15.675221249999595,53036.85707304 2025-10-22,19:14:42.000,295,11126414,124365,0,1761160481,13815.774650639993,-15.59063169000001,53036.82213744001 2025-10-22,19:14:43.000,295,11126313,123765,0,1761160482,13815.660133370002,-15.724565159995109,53036.82213744001 2025-10-22,19:14:44.000,295,11126374,123645,0,1761160483,13815.734232779992,-15.647024730002158,53036.82213744001 2025-10-22,19:14:45.000,295,11126375,123685,0,1761160484,13815.606242889997,-15.773909069997899,53036.86406016 2025-10-22,19:14:46.000,295,11126350,124445,0,1761160485,13815.646660749997,-15.703417769997031,53036.898995760006 2025-10-22,19:14:47.000,295,11126331,123844,0,1761160486,13815.586033959997,-15.830302110000048,53036.83611168 2025-10-22,19:14:48.000,295,11126351,123405,0,1761160487,13815.680342300002,-15.75981080999918,53036.87104728001 2025-10-22,19:14:49.000,295,11126410,123925,0,1761160488,13815.612979199992,-15.928989929998352,53036.83611168 2025-10-22,19:14:50.000,295,11126321,123844,0,1761160489,13815.559088720001,-15.81620385000133,53036.898995760006 2025-10-22,19:14:51.000,295,11126434,123325,0,1761160490,13815.552352409992,-16.020628619997296,53036.87104728001 2025-10-22,19:14:52.000,295,11126399,123605,0,1761160491,13815.505198239996,-15.971284710001783,53036.898995760006 2025-10-22,19:14:53.000,295,11126322,123645,0,1761160492,13815.518670860001,-16.04882514000201,53036.8430988 2025-10-22,19:14:54.000,295,11126379,123885,0,1761160493,13815.505198239996,-16.006530359998578,53036.86406016 2025-10-22,19:14:55.000,295,11126428,123685,0,1761160494,13815.511934549992,-16.04882514000201,53036.82213744001 2025-10-22,19:14:56.000,295,11126399,123485,0,1761160495,13815.518670860001,-15.964235579995147,53036.8430988 2025-10-22,19:14:57.000,295,11126334,123565,0,1761160496,13815.552352409992,-15.99243209999986,53036.91297 2025-10-22,19:14:58.000,295,11126346,123805,0,1761160497,13815.545616099997,-15.823252980000689,53036.878034400004 2025-10-22,19:14:59.000,295,11126375,123925,0,1761160498,13815.525407169996,-15.928989929998352,53036.90598288 2025-10-22,19:15:00.000,295,11126389,123685,0,1761160499,13815.491725619991,-15.76685993999854,53036.96886696001 2025-10-22,19:15:01.000,295,11126425,123645,0,1761160500,13815.572561339992,-15.830302110000048,53036.9828412 2025-10-22,19:15:02.000,295,11126343,123685,0,1761160501,13815.478253000001,-15.682270379998954,53036.96187984 2025-10-22,19:15:03.000,295,11126418,124005,0,1761160502,13815.559088720001,-15.738663420001103,53036.947905600005 2025-10-22,19:15:04.000,295,11126369,123844,0,1761160503,13815.498461930001,-15.625877339996805,53036.97585408 2025-10-22,19:15:05.000,295,11126385,123485,0,1761160504,13815.525407169996,-15.58358256000065,53036.9828412 2025-10-22,19:15:06.000,295,11126333,123605,0,1761160505,13815.511934549992,-15.569484300001932,53037.01777680001 2025-10-22,19:15:07.000,295,11126357,123325,0,1761160506,13815.572561339992,-15.428501700000197,53037.03873816001 2025-10-22,19:15:08.000,295,11126315,123725,0,1761160507,13815.471516689991,-15.470796479996352,53037.01078968 2025-10-22,19:15:09.000,295,11126410,123605,0,1761160508,13815.451307759991,-15.343912140000612,53037.02476392 2025-10-22,19:15:10.000,295,11126383,123645,0,1761160509,13815.444571449996,-15.414403440001479,53037.00380256 2025-10-22,19:15:11.000,295,11126370,123965,0,1761160510,13815.33679049,-15.315715619995899,53037.02476392 2025-10-22,19:15:12.000,295,11126392,123805,0,1761160511,13815.370472039991,-15.30161735999718,53037.07367376 2025-10-22,19:15:13.000,295,11126401,123645,0,1761160512,13815.242482149995,-15.393256049996126,53037.02476392 2025-10-22,19:15:14.000,295,11126393,123765,0,1761160513,13815.23574584,-15.209978669998236,53037.01777680001 2025-10-22,19:15:15.000,295,11126434,124525,0,1761160514,13815.21553691,-15.273420839999744,53037.094635120004 2025-10-22,19:15:16.000,295,11126339,123765,0,1761160515,13815.15491012,-15.17473302000144,53037.10860936001 2025-10-22,19:15:17.000,295,11126384,123685,0,1761160516,13815.23574584,-15.111290849999932,53037.0527124 2025-10-22,19:15:18.000,295,11126331,123885,0,1761160517,13815.14817380999,-15.068996069996501,53037.01078968 2025-10-22,19:15:19.000,295,11126417,123725,0,1761160518,13815.16838273999,-14.963259119998838,53037.08764800001 2025-10-22,19:15:20.000,295,11126383,123765,0,1761160519,13815.20880059999,-14.90686607999669,53037.0527124 2025-10-22,19:15:21.000,295,11126370,123685,0,1761160520,13815.11449226,-14.89981694999733,53037.08066088 2025-10-22,19:15:22.000,295,11126363,123765,0,1761160521,13815.16838273999,-14.77293261000159,53037.094635120004 2025-10-22,19:15:23.000,295,11126355,123685,0,1761160522,13815.202064289995,-14.71653956999944,53037.0527124 2025-10-22,19:15:24.000,295,11126387,123645,0,1761160523,13815.14817380999,-14.660146529997292,53037.13655784001 2025-10-22,19:15:25.000,295,11126420,123525,0,1761160524,13815.13470119,-14.610802620001778,53037.08066088 2025-10-22,19:15:26.000,295,11126408,123805,0,1761160525,13815.11449226,-14.54736045000027,53037.07367376 2025-10-22,19:15:27.000,295,11126456,123925,0,1761160526,13815.13470119,-14.561458709998988,53037.10162224 2025-10-22,19:15:28.000,295,11126357,123645,0,1761160527,13815.181855359995,-14.476869149999402,53037.0527124 2025-10-22,19:15:29.000,295,11126363,123885,0,1761160528,13815.18859166999,-14.364083069995104,53037.08764800001 2025-10-22,19:15:30.000,295,11126385,123445,0,1761160529,13815.17511905,-14.392279589999816,53037.08764800001 2025-10-22,19:15:31.000,295,11126386,123445,0,1761160530,13815.202064289995,-14.31473915999959,53037.08764800001 2025-10-22,19:15:32.000,295,11126363,123685,0,1761160531,13815.222273219995,-14.230149600000004,53037.10860936001 2025-10-22,19:15:33.000,295,11126387,124405,0,1761160532,13815.22900952999,-14.244247859998723,53037.1225836 2025-10-22,19:15:34.000,295,11126363,124365,0,1761160533,13815.23574584,-14.230149600000004,53037.1225836 2025-10-22,19:15:35.000,295,11126393,123685,0,1761160534,13815.28963631999,-14.159658299999137,53037.07367376 2025-10-22,19:15:36.000,295,11126424,124285,0,1761160535,13815.30984524999,-14.194903949995933,53037.10860936001 2025-10-22,19:15:37.000,295,11126348,123725,0,1761160536,13815.350263109991,-14.08916699999827,53037.10162224 2025-10-22,19:15:38.000,295,11126367,123685,0,1761160537,13815.39741728,-14.053921350001474,53037.10162224 2025-10-22,19:15:39.000,295,11126364,123844,0,1761160538,13815.424362519996,-13.976380920001247,53037.094635120004 2025-10-22,19:15:40.000,295,11126364,123405,0,1761160539,13815.525407169996,-14.004577439998684,53037.15751920001 2025-10-22,19:15:41.000,295,11126371,123685,0,1761160540,13815.552352409992,-13.91293874999974,53037.045725280004 2025-10-22,19:15:42.000,295,11126411,124005,0,1761160541,13815.646660749997,-13.934086139997817,53037.10162224 2025-10-22,19:15:43.000,295,11126402,123645,0,1761160542,13815.720760160002,-13.85654570999759,53037.094635120004 2025-10-22,19:15:44.000,295,11126447,123725,0,1761160543,13815.781386950002,-13.849496579998231,53037.07367376 2025-10-22,19:15:45.000,295,11126406,123685,0,1761160544,13815.821804810003,-13.800152669995441,53037.07367376 2025-10-22,19:15:46.000,295,11126395,123805,0,1761160545,13815.889167909998,-13.72966137000185,53037.08066088 2025-10-22,19:15:47.000,295,11126389,123645,0,1761160546,13815.970003629998,-13.72966137000185,53037.066686640006 2025-10-22,19:15:48.000,295,11126366,123605,0,1761160547,13816.017157799994,-13.743759630000568,53037.045725280004 2025-10-22,19:15:49.000,295,11126402,123685,0,1761160548,13816.050839349999,-13.652120940001623,53037.08764800001 2025-10-22,19:15:50.000,295,11126392,123525,0,1761160549,13816.131675069999,-13.659170070000982,53037.066686640006 2025-10-22,19:15:51.000,295,11126387,124285,0,1761160550,13816.16535661999,-13.638022679995629,53037.05969952001 2025-10-22,19:15:52.000,295,11126443,124405,0,1761160551,13816.22598340999,-13.574580510001397,53037.07367376 2025-10-22,19:15:53.000,295,11126386,123725,0,1761160552,13816.259664959995,-13.567531380002038,53037.07367376 2025-10-22,19:15:54.000,295,11126393,123605,0,1761160553,13816.33376437,-13.546383989996684,53037.1225836 2025-10-22,19:15:55.000,295,11126422,123485,0,1761160554,13816.40786377999,-13.553433119996043,53037.17848056 2025-10-22,19:15:56.000,295,11126409,124405,0,1761160555,13816.461754259995,-13.525236599998607,53037.08764800001 2025-10-22,19:15:57.000,295,11126352,123844,0,1761160556,13816.53585367,-13.532285729997966,53037.1225836 2025-10-22,19:15:58.000,295,11126363,123565,0,1761160557,13816.569535219991,-13.567531380002038,53037.13655784001 2025-10-22,19:15:59.000,295,11126375,124525,0,1761160558,13816.562798909996,-13.482941819995176,53037.14354496 2025-10-22,19:16:00.000,295,11126327,123844,0,1761160559,13816.57627153,-13.518187469999248,53037.22040328 2025-10-22,19:16:01.000,295,11126403,123645,0,1761160560,13816.724470349996,-13.461794429997099,53037.17848056 2025-10-22,19:16:02.000,295,11126397,123765,0,1761160561,13816.764888209997,-13.419499650000944,53037.15053208 2025-10-22,19:16:03.000,295,11126387,123765,0,1761160562,13816.812042379992,-13.327860960001999,53037.20642904001 2025-10-22,19:16:04.000,295,11126435,123565,0,1761160563,13816.859196550002,-13.292615309997927,53037.18546768001 2025-10-22,19:16:05.000,295,11126387,123765,0,1761160564,13816.838987620002,-13.22917313999642,53037.213416160004 2025-10-22,19:16:06.000,295,11126390,123725,0,1761160565,13816.899614410002,-13.102288800000679,53037.17149344 2025-10-22,19:16:07.000,295,11126409,123565,0,1761160566,13816.906350719997,-13.074092279995966,53037.20642904001 2025-10-22,19:16:08.000,295,11126420,124005,0,1761160567,13816.919823340002,-12.954257069999585,53037.20642904001 2025-10-22,19:16:09.000,295,11126419,124485,0,1761160568,13816.966977509997,-12.890814899998077,53037.24136464 2025-10-22,19:16:10.000,295,11126441,123685,0,1761160569,13816.919823340002,-12.827372729996569,53037.234377520006 2025-10-22,19:16:11.000,295,11126382,124005,0,1761160570,13816.960241200002,-12.665242739996756,53037.24136464 2025-10-22,19:16:12.000,295,11126415,123765,0,1761160571,13816.993922749993,-12.679340999995475,53037.27630024001 2025-10-22,19:16:13.000,295,11126365,123605,0,1761160572,13816.993922749993,-12.622947960000602,53037.26931312 2025-10-22,19:16:14.000,295,11126457,124005,0,1761160573,13817.054549539993,-12.552456659999734,53037.283287360005 2025-10-22,19:16:15.000,295,11126482,123885,0,1761160574,13817.074758469993,-12.517211009995663,53037.31822296 2025-10-22,19:16:16.000,295,11126400,123645,0,1761160575,13817.101703709988,-12.45376884000143,53037.25533888001 2025-10-22,19:16:17.000,295,11126401,123844,0,1761160576,13817.135385259993,-12.474916229999508,53037.283287360005 2025-10-22,19:16:18.000,295,11126424,123765,0,1761160577,13817.068022159998,-12.503112749996944,53037.381107040004 2025-10-22,19:16:19.000,295,11126433,123605,0,1761160578,13817.108440019998,-12.46081797000079,53037.33918432 2025-10-22,19:16:20.000,295,11126395,123965,0,1761160579,13817.088231089998,-12.545407530000375,53037.3671328 2025-10-22,19:16:21.000,295,11126444,123485,0,1761160580,13817.061285850003,-12.489014489998226,53037.38809416 2025-10-22,19:16:22.000,295,11126400,123685,0,1761160581,13817.115176329993,-12.510161879996303,53037.38809416 2025-10-22,19:16:23.000,295,11126392,123565,0,1761160582,13817.068022159998,-12.524260140002298,53037.36014568 2025-10-22,19:16:24.000,295,11126422,123645,0,1761160583,13817.074758469993,-12.510161879996303,53037.41604264 2025-10-22,19:16:25.000,295,11126458,124045,0,1761160584,13817.074758469993,-12.566554919998453,53037.41604264 2025-10-22,19:16:26.000,295,11126391,123725,0,1761160585,13817.061285850003,-12.58770230999653,53037.36014568 2025-10-22,19:16:27.000,295,11126426,124565,0,1761160586,13817.081494779988,-12.62999708999996,53037.40905552 2025-10-22,19:16:28.000,295,11126412,123765,0,1761160587,13817.074758469993,-12.679340999995475,53037.44399112001 2025-10-22,19:16:29.000,295,11126481,123685,0,1761160588,13817.128648949998,-12.622947960000602,53037.402068400006 2025-10-22,19:16:30.000,295,11126435,123725,0,1761160589,13817.094967399993,-12.679340999995475,53037.41604264 2025-10-22,19:16:31.000,295,11126425,123765,0,1761160590,13817.196012049993,-12.63704621999932,53037.38809416 2025-10-22,19:16:32.000,295,11126398,123685,0,1761160591,13817.263375149989,-12.62999708999996,53037.41604264 2025-10-22,19:16:33.000,295,11126418,123685,0,1761160592,13817.209484669998,-12.679340999995475,53037.42302976001 2025-10-22,19:16:34.000,295,11126477,123605,0,1761160593,13817.297056699994,-12.644095349998679,53037.402068400006 2025-10-22,19:16:35.000,295,11126400,123605,0,1761160594,13817.263375149989,-12.63704621999932,53037.45796536 2025-10-22,19:16:36.000,295,11126397,123605,0,1761160595,13817.317265629994,-12.62999708999996,53037.450978240005 2025-10-22,19:16:37.000,295,11126408,123725,0,1761160596,13817.310529319999,-12.700488390000828,53037.45796536 2025-10-22,19:16:38.000,295,11126393,123844,0,1761160597,13817.270111459999,-12.644095349998679,53037.450978240005 2025-10-22,19:16:39.000,295,11126399,123565,0,1761160598,13817.330738249999,-12.672291869996116,53037.45796536 2025-10-22,19:16:40.000,295,11126431,123925,0,1761160599,13817.256638839994,-12.693439260001469,53037.46495248 2025-10-22,19:16:41.000,295,11126408,123685,0,1761160600,13817.276847769994,-12.693439260001469,53037.45796536 2025-10-22,19:16:42.000,295,11126401,123645,0,1761160601,13817.196012049993,-12.86966751,53037.47892672 2025-10-22,19:16:43.000,295,11126411,124485,0,1761160602,13817.202748359989,-12.799176209999132,53037.44399112001 2025-10-22,19:16:44.000,295,11126384,124525,0,1761160603,13817.202748359989,-12.926060550002148,53037.430016880004 2025-10-22,19:16:45.000,295,11126432,123565,0,1761160604,13817.169066809998,-12.926060550002148,53037.48591384 2025-10-22,19:16:46.000,295,11126435,124485,0,1761160605,13817.182539429989,-12.876716639999358,53037.548797920004 2025-10-22,19:16:47.000,295,11126399,123805,0,1761160606,13817.128648949998,-12.961306199998944,53037.47892672 2025-10-22,19:16:48.000,295,11126430,123725,0,1761160607,13817.088231089998,-12.947207940000226,53037.53482368 2025-10-22,19:16:49.000,295,11126429,123645,0,1761160608,13817.081494779988,-12.99655184999574,53037.47892672 2025-10-22,19:16:50.000,295,11126457,123565,0,1761160609,13817.000659060002,-13.024748370000452,53037.45796536 2025-10-22,19:16:51.000,295,11126455,123605,0,1761160610,13816.993922749993,-13.052944889997889,53037.51386232 2025-10-22,19:16:52.000,295,11126417,123844,0,1761160611,13816.933295959992,-13.09523967000132,53037.499888080005 2025-10-22,19:16:53.000,295,11126424,123844,0,1761160612,13816.933295959992,-13.158681839995552,53037.548797920004 2025-10-22,19:16:54.000,295,11126426,123685,0,1761160613,13816.872669169992,-13.200976619998983,53037.52783656 2025-10-22,19:16:55.000,295,11126397,123325,0,1761160614,13816.825514999997,-13.250320530001773,53037.51386232 2025-10-22,19:16:56.000,295,11126410,123645,0,1761160615,13816.791833449992,-13.313762699996005,53037.55578504 2025-10-22,19:16:57.000,295,11126390,123605,0,1761160616,13816.744679279996,-13.405401390002226,53037.499888080005 2025-10-22,19:16:58.000,295,11126460,123725,0,1761160617,13816.690788799991,-13.433597909999662,53037.55578504 2025-10-22,19:16:59.000,295,11126424,123685,0,1761160618,13816.704261419996,-13.489990950001811,53037.51386232 2025-10-22,19:17:00.000,295,11126424,123645,0,1761160619,13816.623425699996,-13.567531380002038,53037.47892672 2025-10-22,19:17:01.000,295,11126474,123805,0,1761160620,13816.650370939991,-13.666219200000342,53037.47193960001 2025-10-22,19:17:02.000,295,11126413,123965,0,1761160621,13816.630162009991,-13.701464849997137,53037.52084944001 2025-10-22,19:17:03.000,295,11126425,123565,0,1761160622,13816.569535219991,-13.793103539996082,53037.5068752 2025-10-22,19:17:04.000,295,11126436,123685,0,1761160623,13816.542589979996,-13.849496579998231,53037.47892672 2025-10-22,19:17:05.000,295,11126422,123645,0,1761160624,13816.542589979996,-13.948184399996535,53037.46495248 2025-10-22,19:17:06.000,295,11126492,124005,0,1761160625,13816.50890842999,-14.03277395999612,53037.49290096001 2025-10-22,19:17:07.000,295,11126382,123485,0,1761160626,13816.44828163999,-14.03982308999548,53037.49290096001 2025-10-22,19:17:08.000,295,11126433,123645,0,1761160627,13816.41460009,-14.103265259996988,53037.499888080005 2025-10-22,19:17:09.000,295,11126428,123725,0,1761160628,13816.3539733,-14.159658299999137,53037.48591384 2025-10-22,19:17:10.000,295,11126504,123725,0,1761160629,13816.37418223,-14.209002210001927,53037.450978240005 2025-10-22,19:17:11.000,295,11126421,123765,0,1761160630,13816.39439116,-14.173756559997855,53037.46495248 2025-10-22,19:17:12.000,295,11126401,123805,0,1761160631,13816.300082819995,-14.180805689997214,53037.499888080005 2025-10-22,19:17:13.000,295,11126451,123445,0,1761160632,13816.29334651,-14.194903949995933,53037.5068752 2025-10-22,19:17:14.000,295,11126469,123485,0,1761160633,13816.27313758,-14.152609169999778,53037.47193960001 2025-10-22,19:17:15.000,295,11126389,123645,0,1761160634,13816.20577447999,-14.096216129997629,53037.47193960001 2025-10-22,19:17:16.000,295,11126437,123405,0,1761160635,13816.21251079,-14.075068739999551,53037.437004 2025-10-22,19:17:17.000,295,11126458,124525,0,1761160636,13816.18556554999,-14.075068739999551,53037.47193960001 2025-10-22,19:17:18.000,295,11126398,124485,0,1761160637,13816.14514768999,-14.060970480000833,53037.437004 2025-10-22,19:17:19.000,295,11126466,123685,0,1761160638,13816.104729829989,-14.060970480000833,53037.41604264 2025-10-22,19:17:20.000,295,11126425,124085,0,1761160639,13816.037366729994,-14.053921350001474,53037.430016880004 2025-10-22,19:17:21.000,295,11126453,123645,0,1761160640,13815.970003629998,-14.08211786999891,53037.45796536 2025-10-22,19:17:22.000,295,11126454,123365,0,1761160641,13815.936322079993,-14.08211786999891,53037.47193960001 2025-10-22,19:17:23.000,295,11126425,124005,0,1761160642,13815.855486359993,-14.1314617800017,53037.38809416 2025-10-22,19:17:24.000,295,11126420,123685,0,1761160643,13815.821804810003,-14.124412650002341,53037.402068400006 2025-10-22,19:17:25.000,295,11126455,123405,0,1761160644,13815.848750049998,-14.209002210001927,53037.44399112001 2025-10-22,19:17:26.000,295,11126411,123525,0,1761160645,13815.808332189998,-14.223100470000645,53037.40905552 2025-10-22,19:17:27.000,295,11126402,123565,0,1761160646,13815.754441709993,-14.27244437999616,53037.402068400006 2025-10-22,19:17:28.000,295,11126442,123525,0,1761160647,13815.788123259998,-14.30769003000023,53037.35315856001 2025-10-22,19:17:29.000,295,11126407,123605,0,1761160648,13815.734232779992,-14.335886549997667,53037.37411992001 2025-10-22,19:17:30.000,295,11126431,123565,0,1761160649,13815.761178020002,-14.378181330001098,53037.38809416 2025-10-22,19:17:31.000,295,11126461,123685,0,1761160650,13815.788123259998,-14.392279589999816,53037.37411992001 2025-10-22,19:17:32.000,295,11126442,123525,0,1761160651,13815.754441709993,-14.44162349999533,53037.40905552 2025-10-22,19:17:33.000,295,11126521,123725,0,1761160652,13815.707287539997,-14.54031132000091,53037.430016880004 2025-10-22,19:17:34.000,295,11126418,124085,0,1761160653,13815.734232779992,-14.631950009999855,53037.437004 2025-10-22,19:17:35.000,295,11126404,124165,0,1761160654,13815.680342300002,-14.702441310000722,53037.430016880004 2025-10-22,19:17:36.000,295,11126447,123525,0,1761160655,13815.680342300002,-14.751785219996236,53037.42302976001 2025-10-22,19:17:37.000,295,11126478,123605,0,1761160656,13815.707287539997,-14.801129129999026,53037.46495248 2025-10-22,19:17:38.000,295,11126474,123645,0,1761160657,13815.653397059992,-14.857522170001175,53037.430016880004 2025-10-22,19:17:39.000,295,11126421,123725,0,1761160658,13815.639924440002,-14.984406509996916,53037.402068400006 2025-10-22,19:17:40.000,295,11126496,123805,0,1761160659,13815.639924440002,-15.040799549999065,53037.437004 2025-10-22,19:17:41.000,295,11126476,123445,0,1761160660,13815.646660749997,-15.104241720000573,53037.42302976001 2025-10-22,19:17:42.000,295,11126479,123725,0,1761160661,13815.626451819997,-15.07604519999586,53037.450978240005 2025-10-22,19:17:43.000,295,11126399,123685,0,1761160662,13815.633188129992,-15.13243823999801,53037.44399112001 2025-10-22,19:17:44.000,295,11126462,123685,0,1761160663,13815.586033959997,-15.13243823999801,53037.47193960001 2025-10-22,19:17:45.000,295,11126447,123645,0,1761160664,13815.592770269992,-15.167683890002081,53037.46495248 2025-10-22,19:17:46.000,295,11126423,123645,0,1761160665,13815.559088720001,-15.202929539998877,53037.48591384 2025-10-22,19:17:47.000,295,11126468,123805,0,1761160666,13815.525407169996,-15.217027799997595,53037.499888080005 2025-10-22,19:17:48.000,295,11126492,123765,0,1761160667,13815.552352409992,-15.17473302000144,53037.499888080005 2025-10-22,19:17:49.000,295,11126473,123485,0,1761160668,13815.538879790001,-15.238175189995673,53037.51386232 2025-10-22,19:17:50.000,295,11126433,123685,0,1761160669,13815.498461930001,-15.188831280000159,53037.54181080001 2025-10-22,19:17:51.000,295,11126429,124485,0,1761160670,13815.451307759991,-15.245224320002308,53037.46495248 2025-10-22,19:17:52.000,295,11126418,124085,0,1761160671,13815.464780379996,-15.245224320002308,53037.51386232 2025-10-22,19:17:53.000,295,11126449,123525,0,1761160672,13815.437835140001,-15.273420839999744,53037.48591384 2025-10-22,19:17:54.000,295,11126422,123525,0,1761160673,13815.444571449996,-15.224076929996954,53037.51386232 2025-10-22,19:17:55.000,295,11126429,123605,0,1761160674,13815.41762621,-15.287519099998462,53037.548797920004 2025-10-22,19:17:56.000,295,11126416,124725,0,1761160675,13815.39741728,-15.30161735999718,53037.56277216001 2025-10-22,19:17:57.000,295,11126522,123765,0,1761160676,13815.404153589996,-15.329813880001893,53037.5767464 2025-10-22,19:17:58.000,295,11126492,123645,0,1761160677,13815.404153589996,-15.266371710000385,53037.61168200001 2025-10-22,19:17:59.000,295,11126473,123805,0,1761160678,13815.31658156,-15.365059529998689,53037.56277216001 2025-10-22,19:18:00.000,295,11126494,123645,0,1761160679,13815.35699942,-15.379157789997407,53037.53482368 2025-10-22,19:18:01.000,295,11126469,123805,0,1761160680,13815.28963631999,-15.40735431000212,53037.548797920004 2025-10-22,19:18:02.000,295,11126507,123645,0,1761160681,13815.2761637,-15.379157789997407,53037.5767464 2025-10-22,19:18:03.000,295,11126511,123725,0,1761160682,13815.303108939996,-15.379157789997407,53037.55578504 2025-10-22,19:18:04.000,295,11126466,123645,0,1761160683,13815.26942738999,-15.35096126999997,53037.53482368 2025-10-22,19:18:05.000,295,11126477,123844,0,1761160684,13815.242482149995,-15.322764749995258,53037.63264336 2025-10-22,19:18:06.000,295,11126493,123844,0,1761160685,13815.24921845999,-15.294568229997822,53037.55578504 2025-10-22,19:18:07.000,295,11126498,123965,0,1761160686,13815.23574584,-15.252273450001667,53037.58373352 2025-10-22,19:18:08.000,295,11126462,124445,0,1761160687,13815.24921845999,-15.224076929996954,53037.60469488 2025-10-22,19:18:09.000,295,11126428,124365,0,1761160688,13815.22900952999,-15.202929539998877,53037.618669120006 2025-10-22,19:18:10.000,295,11126426,124445,0,1761160689,13815.20880059999,-15.160634759995446,53037.61168200001 2025-10-22,19:18:11.000,295,11126553,123805,0,1761160690,13815.24921845999,-15.097192590001214,53037.66059184001 2025-10-22,19:18:12.000,295,11126435,123685,0,1761160691,13815.21553691,-15.07604519999586,53037.65360472 2025-10-22,19:18:13.000,295,11126451,123685,0,1761160692,13815.20880059999,-15.090143460001855,53037.63963048001 2025-10-22,19:18:14.000,295,11126528,123645,0,1761160693,13815.202064289995,-15.047848679998424,53037.61168200001 2025-10-22,19:18:15.000,295,11126505,123844,0,1761160694,13815.19532798,-15.08309432999522,53037.63963048001 2025-10-22,19:18:16.000,295,11126524,123765,0,1761160695,13815.222273219995,-15.040799549999065,53037.69552744 2025-10-22,19:18:17.000,295,11126507,124085,0,1761160696,13815.181855359995,-15.097192590001214,53037.62565624 2025-10-22,19:18:18.000,295,11126422,123605,0,1761160697,13815.22900952999,-15.040799549999065,53037.63963048001 2025-10-22,19:18:19.000,295,11126435,123605,0,1761160698,13815.202064289995,-15.12538910999865,53037.6466176 2025-10-22,19:18:20.000,295,11126470,123445,0,1761160699,13815.23574584,-15.019652160000987,53037.61168200001 2025-10-22,19:18:21.000,295,11126425,123565,0,1761160700,13815.2761637,-15.12538910999865,53037.569759280006 2025-10-22,19:18:22.000,295,11126519,123685,0,1761160701,13815.202064289995,-15.08309432999522,53037.66059184001 2025-10-22,19:18:23.000,295,11126505,123485,0,1761160702,13815.282900009996,-15.160634759995446,53037.69552744 2025-10-22,19:18:24.000,295,11126478,123844,0,1761160703,13815.25595477,-15.047848679998424,53037.66059184001 2025-10-22,19:18:25.000,295,11126483,123645,0,1761160704,13815.31658156,-15.097192590001214,53037.667578960005 2025-10-22,19:18:26.000,295,11126475,124645,0,1761160705,13815.29637263,-15.047848679998424,53037.70950168001 2025-10-22,19:18:27.000,295,11126527,124205,0,1761160706,13815.37720835,-15.026701290000346,53037.65360472 2025-10-22,19:18:28.000,295,11126508,123885,0,1761160707,13815.282900009996,-14.95620998999948,53037.65360472 2025-10-22,19:18:29.000,295,11126475,123645,0,1761160708,13815.437835140001,-14.920964339995407,53037.6815532 2025-10-22,19:18:30.000,295,11126478,123844,0,1761160709,13815.303108939996,-14.95620998999948,53037.66059184001 2025-10-22,19:18:31.000,295,11126546,124005,0,1761160710,13815.363735729996,-14.928013470002043,53037.716488800004 2025-10-22,19:18:32.000,295,11126520,123685,0,1761160711,13815.303108939996,-14.94211173000076,53037.716488800004 2025-10-22,19:18:33.000,295,11126494,123844,0,1761160712,13815.410889899991,-14.857522170001175,53037.6815532 2025-10-22,19:18:34.000,295,11126519,123645,0,1761160713,13815.343526799996,-14.963259119998838,53037.70251456 2025-10-22,19:18:35.000,295,11126504,123325,0,1761160714,13815.424362519996,-14.871620429999894,53037.7514244 2025-10-22,19:18:36.000,295,11126390,123645,0,1761160715,13815.35699942,-14.998504769995634,53037.716488800004 2025-10-22,19:18:37.000,295,11126497,123725,0,1761160716,13815.424362519996,-14.977357379997557,53037.68854032001 2025-10-22,19:18:38.000,295,11126512,123844,0,1761160717,13815.33679049,-15.061946939997142,53037.6815532 2025-10-22,19:18:39.000,295,11126509,123805,0,1761160718,13815.458044070001,-14.977357379997557,53037.618669120006 2025-10-22,19:18:40.000,295,11126424,123844,0,1761160719,13815.24921845999,-15.118339979999291,53037.60469488 2025-10-22,19:18:41.000,295,11126468,123485,0,1761160720,13815.511934549992,-14.885718689998612,53037.618669120006 2025-10-22,19:18:42.000,295,11126536,123645,0,1761160721,13815.22900952999,-15.061946939997142,53037.67456608 2025-10-22,19:18:43.000,295,11126498,124045,0,1761160722,13815.471516689991,-14.871620429999894,53037.61168200001 2025-10-22,19:18:44.000,295,11126429,124285,0,1761160723,13815.343526799996,-14.920964339995407,53037.62565624 2025-10-22,19:18:45.000,295,11126431,123844,0,1761160724,13815.410889899991,-14.857522170001175,53037.62565624 2025-10-22,19:18:46.000,295,11126441,123525,0,1761160725,13815.410889899991,-14.885718689998612,53037.63963048001 2025-10-22,19:18:47.000,295,11126499,123805,0,1761160726,13815.424362519996,-14.737686959997518,53037.58373352 2025-10-22,19:18:48.000,295,11126471,123765,0,1761160727,13815.404153589996,-14.815227389997744,53037.61168200001 2025-10-22,19:18:49.000,295,11126495,122965,0,1761160728,13815.532143479992,-14.617851750001137,53037.61168200001 2025-10-22,19:18:50.000,295,11126513,123844,0,1761160729,13815.458044070001,-14.829325649996463,53037.61168200001 2025-10-22,19:18:51.000,295,11126491,123605,0,1761160730,13815.559088720001,-14.561458709998988,53037.63963048001 2025-10-22,19:18:52.000,295,11126459,123765,0,1761160731,13815.538879790001,-14.794079999999667,53037.597707760004 2025-10-22,19:18:53.000,295,11126469,123405,0,1761160732,13815.511934549992,-14.638999139999214,53037.59072064001 2025-10-22,19:18:54.000,295,11126434,123685,0,1761160733,13815.484989309996,-14.737686959997518,53037.54181080001 2025-10-22,19:18:55.000,295,11126515,123485,0,1761160734,13815.518670860001,-14.751785219996236,53037.58373352 2025-10-22,19:18:56.000,295,11126492,123725,0,1761160735,13815.444571449996,-14.829325649996463,53037.62565624 2025-10-22,19:18:57.000,295,11126562,123525,0,1761160736,13815.37720835,-14.787030870000308,53037.59072064001 2025-10-22,19:18:58.000,295,11126506,123685,0,1761160737,13815.363735729996,-14.850473040001816,53037.65360472 2025-10-22,19:18:59.000,295,11126471,123685,0,1761160738,13815.37720835,-14.935062600001402,53037.68854032001 2025-10-22,19:19:00.000,295,11126486,124285,0,1761160739,13815.35699942,-14.977357379997557,53037.70251456 2025-10-22,19:19:01.000,295,11126547,124565,0,1761160740,13815.404153589996,-14.90686607999669,53037.72347592 2025-10-22,19:19:02.000,295,11126521,123805,0,1761160741,13815.39741728,-15.033750419999706,53037.70950168001 2025-10-22,19:19:03.000,295,11126491,123765,0,1761160742,13815.41762621,-14.89981694999733,53037.70251456 2025-10-22,19:19:04.000,295,11126458,123844,0,1761160743,13815.41762621,-15.019652160000987,53037.6815532 2025-10-22,19:19:05.000,295,11126521,123605,0,1761160744,13815.464780379996,-14.94211173000076,53037.67456608 2025-10-22,19:19:06.000,295,11126515,123645,0,1761160745,13815.511934549992,-14.885718689998612,53037.667578960005 2025-10-22,19:19:07.000,295,11126477,123325,0,1761160746,13815.484989309996,-14.95620998999948,53037.65360472 2025-10-22,19:19:08.000,295,11126480,123165,0,1761160747,13815.538879790001,-14.730637829998159,53037.67456608 2025-10-22,19:19:09.000,295,11126488,123844,0,1761160748,13815.619715510002,-14.76588348000223,53037.70251456 2025-10-22,19:19:10.000,295,11126526,123605,0,1761160749,13815.619715510002,-14.653097399997932,53037.716488800004 2025-10-22,19:19:11.000,295,11126509,123765,0,1761160750,13815.592770269992,-14.505065669996839,53037.73046304001 2025-10-22,19:19:12.000,295,11126508,123685,0,1761160751,13815.680342300002,-14.469820020000043,53037.7514244 2025-10-22,19:19:13.000,295,11126472,123725,0,1761160752,13815.639924440002,-14.378181330001098,53037.77238576 2025-10-22,19:19:14.000,295,11126555,123565,0,1761160753,13815.673605989992,-14.30769003000023,53037.77238576 2025-10-22,19:19:15.000,295,11126528,123805,0,1761160754,13815.666869679997,-14.216051340001286,53037.765398640004 2025-10-22,19:19:16.000,295,11126494,123645,0,1761160755,13815.673605989992,-14.159658299999137,53037.73046304001 2025-10-22,19:19:17.000,295,11126476,123685,0,1761160756,13815.761178020002,-14.03982308999548,53037.6815532 2025-10-22,19:19:18.000,295,11126467,124405,0,1761160757,13815.740969090002,-14.053921350001474,53037.7514244 2025-10-22,19:19:19.000,295,11126520,124645,0,1761160758,13815.740969090002,-13.91293874999974,53037.74443728 2025-10-22,19:19:20.000,295,11126499,123765,0,1761160759,13815.842013740003,-13.86359483999695,53037.80732136001 2025-10-22,19:19:21.000,295,11126539,123725,0,1761160760,13815.747705399997,-13.884742230002303,53037.79334712 2025-10-22,19:19:22.000,295,11126501,123605,0,1761160761,13815.801595880002,-13.807201800002076,53037.68854032001 2025-10-22,19:19:23.000,295,11126561,123885,0,1761160762,13815.828541119998,-13.849496579998231,53037.716488800004 2025-10-22,19:19:24.000,295,11126569,123405,0,1761160763,13815.815068499993,-13.72966137000185,53037.80732136001 2025-10-22,19:19:25.000,295,11126559,123565,0,1761160764,13815.821804810003,-13.743759630000568,53037.765398640004 2025-10-22,19:19:26.000,295,11126551,123885,0,1761160765,13815.909376839998,-13.687366589998419,53037.79334712 2025-10-22,19:19:27.000,295,11126543,123645,0,1761160766,13815.882431599988,-13.72966137000185,53037.79334712 2025-10-22,19:19:28.000,295,11126464,123685,0,1761160767,13815.996948869994,-13.595727899999474,53037.765398640004 2025-10-22,19:19:29.000,295,11126487,123685,0,1761160768,13816.017157799994,-13.645071810002264,53037.79334712 2025-10-22,19:19:30.000,295,11126513,123605,0,1761160769,13816.084520899989,-13.588678770000115,53037.835269840005 2025-10-22,19:19:31.000,295,11126562,123685,0,1761160770,13816.091257209999,-13.574580510001397,53037.81430848 2025-10-22,19:19:32.000,295,11126513,123485,0,1761160771,13816.091257209999,-13.511138339999889,53037.85623120001 2025-10-22,19:19:33.000,295,11126488,123645,0,1761160772,13816.131675069999,-13.595727899999474,53037.77238576 2025-10-22,19:19:34.000,295,11126485,123165,0,1761160773,13816.131675069999,-13.49704008000117,53037.77937288001 2025-10-22,19:19:35.000,295,11126499,123685,0,1761160774,13816.21251079,-13.468843559996458,53037.77238576 2025-10-22,19:19:36.000,295,11126482,123765,0,1761160775,13816.239456029994,-13.532285729997966,53037.80033424 2025-10-22,19:19:37.000,295,11126558,124125,0,1761160776,13816.279873889995,-13.39835225999559,53037.80033424 2025-10-22,19:19:38.000,295,11126510,124125,0,1761160777,13816.300082819995,-13.525236599998607,53037.77238576 2025-10-22,19:19:39.000,295,11126544,123485,0,1761160778,13816.31355544,-13.45474529999774,53037.75841152001 2025-10-22,19:19:40.000,295,11126480,123685,0,1761160779,13816.3539733,-13.412450520001585,53037.77238576 2025-10-22,19:19:41.000,295,11126481,124005,0,1761160780,13816.36744591999,-13.44769616999838,53037.8212956 2025-10-22,19:19:42.000,295,11126501,123685,0,1761160781,13816.461754259995,-13.391303129996231,53037.765398640004 2025-10-22,19:19:43.000,295,11126509,123605,0,1761160782,13816.48869949999,-13.461794429997099,53037.81430848 2025-10-22,19:19:44.000,295,11126526,123525,0,1761160783,13816.52911735999,-13.433597909999662,53037.765398640004 2025-10-22,19:19:45.000,295,11126528,123645,0,1761160784,13816.51564474,-13.426548780000303,53037.77937288001 2025-10-22,19:19:46.000,295,11126568,123605,0,1761160785,13816.61668939,-13.419499650000944,53037.80033424 2025-10-22,19:19:47.000,295,11126493,123565,0,1761160786,13816.650370939991,-13.405401390002226,53037.81430848 2025-10-22,19:19:48.000,295,11126558,124005,0,1761160787,13816.670579869991,-13.426548780000303,53037.8212956 2025-10-22,19:19:49.000,295,11126472,123725,0,1761160788,13816.731206659992,-13.440647039999021,53037.81430848 2025-10-22,19:19:50.000,295,11126566,123685,0,1761160789,13816.751415589992,-13.44769616999838,53037.85623120001 2025-10-22,19:19:51.000,295,11126588,123725,0,1761160790,13816.764888209997,-13.475892689995817,53037.80033424 2025-10-22,19:19:52.000,295,11126491,123805,0,1761160791,13816.771624519992,-13.532285729997966,53037.8212956 2025-10-22,19:19:53.000,295,11126511,123844,0,1761160792,13816.764888209997,-13.475892689995817,53037.80033424 2025-10-22,19:19:54.000,295,11126475,124645,0,1761160793,13816.812042379992,-13.539334859997325,53037.86321832 2025-10-22,19:19:55.000,295,11126550,124285,0,1761160794,13816.805306069997,-13.553433119996043,53037.86321832 2025-10-22,19:19:56.000,295,11126585,123605,0,1761160795,13816.798569760002,-13.546383989996684,53037.905141040006 2025-10-22,19:19:57.000,295,11126554,123725,0,1761160796,13816.778360830001,-13.609826159998192,53037.85623120001 2025-10-22,19:19:58.000,295,11126523,123725,0,1761160797,13816.818778690002,-13.539334859997325,53037.91911528 2025-10-22,19:19:59.000,295,11126552,123844,0,1761160798,13816.845723929997,-13.581629640000756,53037.91911528 2025-10-22,19:20:00.000,295,11126554,123765,0,1761160799,13816.865932859997,-13.553433119996043,53037.87719256001 2025-10-22,19:20:01.000,295,11126475,123645,0,1761160800,13816.926559649997,-13.553433119996043,53037.85623120001 2025-10-22,19:20:02.000,295,11126597,123245,0,1761160801,13816.899614410002,-13.553433119996043,53037.91911528 2025-10-22,19:20:03.000,295,11126566,123685,0,1761160802,13816.892878099992,-13.50408921000053,53037.94007664 2025-10-22,19:20:04.000,295,11126549,123565,0,1761160803,13816.892878099992,-13.461794429997099,53037.94706376001 2025-10-22,19:20:05.000,295,11126540,123844,0,1761160804,13816.913087029992,-13.511138339999889,53037.961038 2025-10-22,19:20:06.000,295,11126553,123405,0,1761160805,13816.906350719997,-13.468843559996458,53038.02392208001 2025-10-22,19:20:07.000,295,11126527,123685,0,1761160806,13816.899614410002,-13.475892689995817,53037.94706376001 2025-10-22,19:20:08.000,295,11126530,123685,0,1761160807,13816.879405480002,-13.461794429997099,53037.961038 2025-10-22,19:20:09.000,295,11126529,123645,0,1761160808,13816.946768579997,-13.461794429997099,53038.00994784 2025-10-22,19:20:10.000,295,11126528,123645,0,1761160809,13816.973713819993,-13.433597909999662,53038.00994784 2025-10-22,19:20:11.000,295,11126539,123765,0,1761160810,13816.906350719997,-13.433597909999662,53038.02392208001 2025-10-22,19:20:12.000,295,11126494,124125,0,1761160811,13816.946768579997,-13.419499650000944,53038.04488344001 2025-10-22,19:20:13.000,295,11126529,124325,0,1761160812,13816.859196550002,-13.370155739998154,53038.03789632 2025-10-22,19:20:14.000,295,11126561,123645,0,1761160813,13816.852460239992,-13.426548780000303,53038.100780400004 2025-10-22,19:20:15.000,295,11126611,124005,0,1761160814,13816.879405480002,-13.440647039999021,53038.100780400004 2025-10-22,19:20:16.000,295,11126557,124245,0,1761160815,13816.859196550002,-13.426548780000303,53038.03789632 2025-10-22,19:20:17.000,295,11126576,123725,0,1761160816,13816.859196550002,-13.433597909999662,53038.135716 2025-10-22,19:20:18.000,295,11126609,123525,0,1761160817,13816.785097139997,-13.461794429997099,53038.08680616 2025-10-22,19:20:19.000,295,11126589,123645,0,1761160818,13816.764888209997,-13.45474529999774,53038.121741760006 2025-10-22,19:20:20.000,295,11126537,123685,0,1761160819,13816.697525110001,-13.461794429997099,53038.11475464001 2025-10-22,19:20:21.000,295,11126520,123645,0,1761160820,13816.731206659992,-13.482941819995176,53038.16366448001 2025-10-22,19:20:22.000,295,11126494,123525,0,1761160821,13816.737942970001,-13.553433119996043,53038.121741760006 2025-10-22,19:20:23.000,295,11126560,123685,0,1761160822,13816.724470349996,-13.532285729997966,53038.11475464001 2025-10-22,19:20:24.000,295,11126522,124005,0,1761160823,13816.650370939991,-13.581629640000756,53038.14969024 2025-10-22,19:20:25.000,295,11126538,123685,0,1761160824,13816.677316180001,-13.595727899999474,53038.121741760006 2025-10-22,19:20:26.000,295,11126550,124005,0,1761160825,13816.609953079991,-13.63097354999627,53038.07981904 2025-10-22,19:20:27.000,295,11126580,123805,0,1761160826,13816.603216769996,-13.567531380002038,53038.12872888 2025-10-22,19:20:28.000,295,11126508,123645,0,1761160827,13816.569535219991,-13.659170070000982,53038.135716 2025-10-22,19:20:29.000,295,11126532,123685,0,1761160828,13816.46849056999,-13.6732683299997,53038.072831920006 2025-10-22,19:20:30.000,295,11126529,124245,0,1761160829,13816.48869949999,-13.687366589998419,53038.12872888 2025-10-22,19:20:31.000,295,11126544,124525,0,1761160830,13816.441545329995,-13.701464849997137,53038.072831920006 2025-10-22,19:20:32.000,295,11126513,124405,0,1761160831,13816.38765484999,-13.722612239995215,53038.072831920006 2025-10-22,19:20:33.000,295,11126604,123645,0,1761160832,13816.380918539995,-13.715563109995855,53038.11475464001 2025-10-22,19:20:34.000,295,11126613,123765,0,1761160833,13816.30681912999,-13.764907019998645,53038.100780400004 2025-10-22,19:20:35.000,295,11126554,123765,0,1761160834,13816.300082819995,-13.779005279997364,53038.100780400004 2025-10-22,19:20:36.000,295,11126530,123485,0,1761160835,13816.259664959995,-13.877693099995668,53038.11475464001 2025-10-22,19:20:37.000,295,11126569,123844,0,1761160836,13816.24619233999,-13.86359483999695,53038.08680616 2025-10-22,19:20:38.000,295,11126504,123565,0,1761160837,13816.239456029994,-13.90588962000038,53038.03789632 2025-10-22,19:20:39.000,295,11126610,123645,0,1761160838,13816.22598340999,-13.934086139997817,53038.05885768 2025-10-22,19:20:40.000,295,11126544,123525,0,1761160839,13816.14514768999,-14.011626569998043,53038.07981904 2025-10-22,19:20:41.000,295,11126545,123765,0,1761160840,13816.20577447999,-14.046872220002115,53038.072831920006 2025-10-22,19:20:42.000,295,11126544,123485,0,1761160841,13816.158620309994,-14.124412650002341,53038.05885768 2025-10-22,19:20:43.000,295,11126519,123525,0,1761160842,13816.151883999999,-14.124412650002341,53038.06584480001 2025-10-22,19:20:44.000,295,11126570,124005,0,1761160843,13816.19230186,-14.194903949995933,53038.01693496 2025-10-22,19:20:45.000,295,11126561,123605,0,1761160844,13816.138411379994,-14.201953079995292,53038.03789632 2025-10-22,19:20:46.000,295,11126508,123645,0,1761160845,13816.178829239994,-14.25834611999744,53038.0309092 2025-10-22,19:20:47.000,295,11126623,123765,0,1761160846,13816.172092929999,-14.300640900000872,53038.04488344001 2025-10-22,19:20:48.000,295,11126587,124205,0,1761160847,13816.151883999999,-14.328837419998308,53038.07981904 2025-10-22,19:20:49.000,295,11126513,124525,0,1761160848,13816.22598340999,-14.342935679997026,53038.01693496 2025-10-22,19:20:50.000,295,11126512,124365,0,1761160849,13816.19230186,-14.371132200001739,53037.99597360001 2025-10-22,19:20:51.000,295,11126528,123925,0,1761160850,13816.20577447999,-14.399328719999176,53037.98898648 2025-10-22,19:20:52.000,295,11126617,123844,0,1761160851,13816.29334651,-14.49096740999812,53037.97501224001 2025-10-22,19:20:53.000,295,11126576,123765,0,1761160852,13816.239456029994,-14.483918279998761,53037.99597360001 2025-10-22,19:20:54.000,295,11126542,123405,0,1761160853,13816.24619233999,-14.505065669996839,53038.002960720005 2025-10-22,19:20:55.000,295,11126580,123925,0,1761160854,13816.24619233999,-14.575556969997706,53037.94007664 2025-10-22,19:20:56.000,295,11126529,123725,0,1761160855,13816.25292865,-14.589655229996424,53037.98898648 2025-10-22,19:20:57.000,295,11126544,123765,0,1761160856,13816.178829239994,-14.631950009999855,53038.01693496 2025-10-22,19:20:58.000,295,11126578,123325,0,1761160857,13816.14514768999,-14.66719565999665,53038.0309092 2025-10-22,19:20:59.000,295,11126575,123565,0,1761160858,13816.14514768999,-14.709490440000081,53038.002960720005 2025-10-22,19:21:00.000,295,11126534,123685,0,1761160859,13816.131675069999,-14.730637829998159,53038.01693496 2025-10-22,19:21:01.000,295,11126576,124005,0,1761160860,13816.077784589994,-14.751785219996236,53038.00994784 2025-10-22,19:21:02.000,295,11126535,123805,0,1761160861,13816.057575659994,-14.787030870000308,53038.00994784 2025-10-22,19:21:03.000,295,11126524,123565,0,1761160862,13816.044103039989,-14.76588348000223,53037.96802512 2025-10-22,19:21:04.000,295,11126567,123685,0,1761160863,13815.949794699998,-14.77293261000159,53037.98199936 2025-10-22,19:21:05.000,295,11126510,123365,0,1761160864,13816.003685179989,-14.77293261000159,53037.98898648 2025-10-22,19:21:06.000,295,11126529,123844,0,1761160865,13815.956531009993,-14.822276519997104,53038.01693496 2025-10-22,19:21:07.000,295,11126547,124405,0,1761160866,13815.868958979998,-14.815227389997744,53037.961038 2025-10-22,19:21:08.000,295,11126541,123805,0,1761160867,13815.889167909998,-14.815227389997744,53038.04488344001 2025-10-22,19:21:09.000,295,11126563,123805,0,1761160868,13815.855486359993,-14.892767819997971,53037.97501224001 2025-10-22,19:21:10.000,295,11126566,123645,0,1761160869,13815.788123259998,-14.878669559999253,53038.00994784 2025-10-22,19:21:11.000,295,11126566,123565,0,1761160870,13815.740969090002,-14.857522170001175,53037.99597360001 2025-10-22,19:21:12.000,295,11126567,123765,0,1761160871,13815.693814919992,-14.885718689998612,53038.01693496 2025-10-22,19:21:13.000,295,11126539,123844,0,1761160872,13815.660133370002,-14.871620429999894,53037.98199936 2025-10-22,19:21:14.000,295,11126565,123645,0,1761160873,13815.619715510002,-14.864571300000534,53038.00994784 2025-10-22,19:21:15.000,295,11126587,123725,0,1761160874,13815.606242889997,-14.90686607999669,53038.01693496 2025-10-22,19:21:16.000,295,11126579,123844,0,1761160875,13815.552352409992,-14.95620998999948,53037.99597360001 2025-10-22,19:21:17.000,295,11126605,123565,0,1761160876,13815.478253000001,-14.94916086000012,53037.96802512 2025-10-22,19:21:18.000,295,11126568,123685,0,1761160877,13815.478253000001,-14.998504769995634,53038.002960720005 2025-10-22,19:21:19.000,295,11126556,123565,0,1761160878,13815.424362519996,-15.005553900002269,53037.92610240001 2025-10-22,19:21:20.000,295,11126554,123525,0,1761160879,13815.35699942,-15.019652160000987,53037.96802512 2025-10-22,19:21:21.000,295,11126561,123685,0,1761160880,13815.350263109991,-15.07604519999586,53037.961038 2025-10-22,19:21:22.000,295,11126603,123685,0,1761160881,13815.323317869996,-15.153585629996087,53037.98199936 2025-10-22,19:21:23.000,295,11126607,123725,0,1761160882,13815.350263109991,-15.17473302000144,53038.01693496 2025-10-22,19:21:24.000,295,11126523,124485,0,1761160883,13815.262691079995,-15.167683890002081,53037.92610240001 2025-10-22,19:21:25.000,295,11126603,124605,0,1761160884,13815.20880059999,-15.224076929996954,53037.96802512 2025-10-22,19:21:26.000,295,11126498,123685,0,1761160885,13815.19532798,-15.209978669998236,53037.954050880006 2025-10-22,19:21:27.000,295,11126530,123725,0,1761160886,13815.16838273999,-15.202929539998877,53037.954050880006 2025-10-22,19:21:28.000,295,11126582,123805,0,1761160887,13815.11449226,-15.287519099998462,53037.961038 2025-10-22,19:21:29.000,295,11126539,123685,0,1761160888,13815.141437499995,-15.280469969999103,53037.96802512 2025-10-22,19:21:30.000,295,11126605,123645,0,1761160889,13815.13470119,-15.30161735999718,53037.98199936 2025-10-22,19:21:31.000,295,11126533,123645,0,1761160890,13815.15491012,-15.280469969999103,53038.002960720005 2025-10-22,19:21:32.000,295,11126589,123805,0,1761160891,13815.101019639995,-15.393256049996126,53037.91911528 2025-10-22,19:21:33.000,295,11126574,123925,0,1761160892,13815.05386547,-15.372108659998048,53037.92610240001 2025-10-22,19:21:34.000,295,11126631,123805,0,1761160893,13815.09428333,-15.421452570000838,53037.91212816 2025-10-22,19:21:35.000,295,11126578,123885,0,1761160894,13815.060601779995,-15.428501700000197,53037.933089520004 2025-10-22,19:21:36.000,295,11126613,123325,0,1761160895,13815.04712915999,-15.498993000001065,53037.96802512 2025-10-22,19:21:37.000,295,11126626,124045,0,1761160896,13815.10775594999,-15.498993000001065,53037.933089520004 2025-10-22,19:21:38.000,295,11126581,123605,0,1761160897,13815.11449226,-15.491943870001705,53037.933089520004 2025-10-22,19:21:39.000,295,11126533,123844,0,1761160898,13815.14817380999,-15.513091259999783,53037.91212816 2025-10-22,19:21:40.000,295,11126598,124005,0,1761160899,13815.18859166999,-15.576533430001291,53037.954050880006 2025-10-22,19:21:41.000,295,11126552,124245,0,1761160900,13815.18859166999,-15.562435169995297,53037.91212816 2025-10-22,19:21:42.000,295,11126527,124685,0,1761160901,13815.21553691,-15.654073860001517,53037.91911528 2025-10-22,19:21:43.000,295,11126529,123525,0,1761160902,13815.24921845999,-15.647024730002158,53037.91212816 2025-10-22,19:21:44.000,295,11126625,123844,0,1761160903,13815.20880059999,-15.696368639997672,53037.94706376001 2025-10-22,19:21:45.000,295,11126564,123645,0,1761160904,13815.24921845999,-15.689319509998313,53037.97501224001 2025-10-22,19:21:46.000,295,11126632,124645,0,1761160905,13815.222273219995,-15.780958199997258,53037.954050880006 2025-10-22,19:21:47.000,295,11126563,123685,0,1761160906,13815.24921845999,-15.752761679999821,53037.98898648 2025-10-22,19:21:48.000,295,11126561,123645,0,1761160907,13815.242482149995,-15.81620385000133,53037.94706376001 2025-10-22,19:21:49.000,295,11126516,123805,0,1761160908,13815.303108939996,-15.795056459995976,53037.97501224001 2025-10-22,19:21:50.000,295,11126582,123805,0,1761160909,13815.303108939996,-15.795056459995976,53037.98898648 2025-10-22,19:21:51.000,295,11126518,123885,0,1761160910,13815.33679049,-15.80915472000197,53037.96802512 2025-10-22,19:21:52.000,295,11126607,123645,0,1761160911,13815.35699942,-15.823252980000689,53037.961038 2025-10-22,19:21:53.000,295,11126584,123725,0,1761160912,13815.33679049,-15.823252980000689,53038.002960720005 2025-10-22,19:21:54.000,295,11126604,123525,0,1761160913,13815.303108939996,-15.81620385000133,53038.051870560004 2025-10-22,19:21:55.000,295,11126624,123844,0,1761160914,13815.37720835,-15.780958199997258,53038.00994784 2025-10-22,19:21:56.000,295,11126625,123685,0,1761160915,13815.350263109991,-15.858498629997484,53038.00994784 2025-10-22,19:21:57.000,295,11126586,123725,0,1761160916,13815.410889899991,-15.780958199997258,53038.072831920006 2025-10-22,19:21:58.000,295,11126587,124565,0,1761160917,13815.444571449996,-15.837351239999407,53038.051870560004 2025-10-22,19:21:59.000,295,11126577,124325,0,1761160918,13815.478253000001,-15.80915472000197,53038.01693496 2025-10-22,19:22:00.000,295,11126563,124245,0,1761160919,13815.518670860001,-15.830302110000048,53038.08680616 2025-10-22,19:22:01.000,295,11126644,123565,0,1761160920,13815.532143479992,-15.788007329996617,53038.0309092 2025-10-22,19:22:02.000,295,11126635,123765,0,1761160921,13815.559088720001,-15.823252980000689,53038.09379328001 2025-10-22,19:22:03.000,295,11126533,123805,0,1761160922,13815.626451819997,-15.851449499998125,53038.135716 2025-10-22,19:22:04.000,295,11126595,123844,0,1761160923,13815.633188129992,-15.837351239999407,53038.07981904 2025-10-22,19:22:05.000,295,11126562,123685,0,1761160924,13815.653397059992,-15.830302110000048,53038.07981904 2025-10-22,19:22:06.000,295,11126599,123645,0,1761160925,13815.673605989992,-15.844400369998766,53038.09379328001 2025-10-22,19:22:07.000,295,11126607,123645,0,1761160926,13815.734232779992,-15.879646019995562,53038.100780400004 2025-10-22,19:22:08.000,295,11126567,123645,0,1761160927,13815.801595880002,-15.907842540000274,53038.14969024 2025-10-22,19:22:09.000,295,11126615,123645,0,1761160928,13815.855486359993,-15.914891669999633,53038.11475464001 2025-10-22,19:22:10.000,295,11126622,123765,0,1761160929,13815.862222669988,-15.865547759996844,53038.14969024 2025-10-22,19:22:11.000,295,11126585,123685,0,1761160930,13815.848750049998,-15.928989929998352,53038.17763872 2025-10-22,19:22:12.000,295,11126557,123645,0,1761160931,13815.902640529988,-15.900793410000915,53038.135716 2025-10-22,19:22:13.000,295,11126583,123685,0,1761160932,13815.929585769998,-15.928989929998352,53038.17763872 2025-10-22,19:22:14.000,295,11126634,123844,0,1761160933,13816.023894109989,-15.900793410000915,53038.19860008 2025-10-22,19:22:15.000,295,11126598,124565,0,1761160934,13815.970003629998,-15.93603905999771,53038.2055872 2025-10-22,19:22:16.000,295,11126589,123725,0,1761160935,13816.071048279999,-15.921940799998993,53038.219561440004 2025-10-22,19:22:17.000,295,11126585,123485,0,1761160936,13816.104729829989,-15.978333840001142,53038.19161296001 2025-10-22,19:22:18.000,295,11126561,123525,0,1761160937,13816.199038169994,-15.95013731999643,53038.240522800006 2025-10-22,19:22:19.000,295,11126624,123485,0,1761160938,13816.178829239994,-16.020628619997296,53038.219561440004 2025-10-22,19:22:20.000,295,11126649,123725,0,1761160939,13816.259664959995,-15.921940799998993,53038.17763872 2025-10-22,19:22:21.000,295,11126597,123685,0,1761160940,13816.27313758,-15.971284710001783,53038.14969024 2025-10-22,19:22:22.000,295,11126591,123765,0,1761160941,13816.34723698999,-15.914891669999633,53038.15667736 2025-10-22,19:22:23.000,295,11126610,123685,0,1761160942,13816.320291749995,-15.928989929998352,53038.16366448001 2025-10-22,19:22:24.000,295,11126606,123765,0,1761160943,13816.3539733,-15.94308818999707,53038.17763872 2025-10-22,19:22:25.000,295,11126580,123725,0,1761160944,13816.41460009,-15.900793410000915,53038.25449704 2025-10-22,19:22:26.000,295,11126650,123685,0,1761160945,13816.47522688,-15.964235579995147,53038.15667736 2025-10-22,19:22:27.000,295,11126567,123485,0,1761160946,13816.50890842999,-15.95013731999643,53038.16366448001 2025-10-22,19:22:28.000,295,11126606,123805,0,1761160947,13816.53585367,-15.921940799998993,53038.19860008 2025-10-22,19:22:29.000,295,11126583,124085,0,1761160948,13816.57627153,-15.978333840001142,53038.22654856 2025-10-22,19:22:30.000,295,11126609,123645,0,1761160949,13816.603216769996,-15.851449499998125,53038.21257432001 2025-10-22,19:22:31.000,295,11126617,123725,0,1761160950,13816.61668939,-15.914891669999633,53038.17763872 2025-10-22,19:22:32.000,295,11126642,124605,0,1761160951,13816.724470349996,-15.893744280001556,53038.240522800006 2025-10-22,19:22:33.000,295,11126621,124645,0,1761160952,13816.744679279996,-15.921940799998993,53038.23353568001 2025-10-22,19:22:34.000,295,11126633,123645,0,1761160953,13816.798569760002,-15.914891669999633,53038.2055872 2025-10-22,19:22:35.000,295,11126593,123605,0,1761160954,13816.832251309992,-15.900793410000915,53038.26148416001 2025-10-22,19:22:36.000,295,11126603,124725,0,1761160955,13816.832251309992,-15.879646019995562,53038.22654856 2025-10-22,19:22:37.000,295,11126670,124005,0,1761160956,13816.933295959992,-15.893744280001556,53038.268471280004 2025-10-22,19:22:38.000,295,11126607,123805,0,1761160957,13816.879405480002,-15.879646019995562,53038.30340688 2025-10-22,19:22:39.000,295,11126591,124005,0,1761160958,13816.987186439997,-15.851449499998125,53038.26148416001 2025-10-22,19:22:40.000,295,11126622,123645,0,1761160959,13816.980450130002,-15.928989929998352,53038.29641976 2025-10-22,19:22:41.000,295,11126599,123645,0,1761160960,13817.034340609993,-15.830302110000048,53038.3453296 2025-10-22,19:22:42.000,295,11126580,124005,0,1761160961,13817.108440019998,-15.928989929998352,53038.31039400001 2025-10-22,19:22:43.000,295,11126629,123685,0,1761160962,13817.142121569988,-15.830302110000048,53038.33135536001 2025-10-22,19:22:44.000,295,11126597,123685,0,1761160963,13817.209484669998,-15.872596889996203,53038.36629096 2025-10-22,19:22:45.000,295,11126659,123685,0,1761160964,13817.196012049993,-15.93603905999771,53038.36629096 2025-10-22,19:22:46.000,295,11126571,123645,0,1761160965,13817.162330499988,-15.851449499998125,53038.40122656001 2025-10-22,19:22:47.000,295,11126615,124005,0,1761160966,13817.303793009989,-15.914891669999633,53038.33135536001 2025-10-22,19:22:48.000,295,11126587,124285,0,1761160967,13817.256638839994,-15.802105589995335,53038.42218792 2025-10-22,19:22:49.000,295,11126577,124325,0,1761160968,13817.317265629994,-15.865547759996844,53038.408213680006 2025-10-22,19:22:50.000,295,11126636,123685,0,1761160969,13817.337474559994,-15.893744280001556,53038.387252320004 2025-10-22,19:22:51.000,295,11126600,124005,0,1761160970,13817.337474559994,-15.81620385000133,53038.42218792 2025-10-22,19:22:52.000,295,11126593,123725,0,1761160971,13817.357683489994,-15.914891669999633,53038.40122656001 2025-10-22,19:22:53.000,295,11126595,123685,0,1761160972,13817.317265629994,-15.837351239999407,53038.39423944 2025-10-22,19:22:54.000,295,11126660,123405,0,1761160973,13817.357683489994,-15.921940799998993,53038.40122656001 2025-10-22,19:22:55.000,295,11126647,123765,0,1761160974,13817.371156109999,-15.907842540000274,53038.35930384001 2025-10-22,19:22:56.000,295,11126612,123725,0,1761160975,13817.303793009989,-15.865547759996844,53038.31738112 2025-10-22,19:22:57.000,295,11126597,123965,0,1761160976,13817.350947179999,-15.921940799998993,53038.387252320004 2025-10-22,19:22:58.000,295,11126634,123765,0,1761160977,13817.377892419994,-15.879646019995562,53038.35231672 2025-10-22,19:22:59.000,295,11126607,123844,0,1761160978,13817.32400193999,-15.865547759996844,53038.37327808 2025-10-22,19:23:00.000,295,11126625,124085,0,1761160979,13817.391365039999,-15.957186449995788,53038.3453296 2025-10-22,19:23:01.000,295,11126615,123805,0,1761160980,13817.357683489994,-15.851449499998125,53038.33135536001 2025-10-22,19:23:02.000,295,11126637,123645,0,1761160981,13817.391365039999,-15.94308818999707,53038.39423944 2025-10-22,19:23:03.000,295,11126638,123885,0,1761160982,13817.36441979999,-15.93603905999771,53038.35231672 2025-10-22,19:23:04.000,295,11126622,123844,0,1761160983,13817.377892419994,-15.900793410000915,53038.38026520001 2025-10-22,19:23:05.000,295,11126587,124365,0,1761160984,13817.377892419994,-15.957186449995788,53038.36629096 2025-10-22,19:23:06.000,295,11126634,123685,0,1761160985,13817.34421086999,-15.921940799998993,53038.408213680006 2025-10-22,19:23:07.000,295,11126615,123844,0,1761160986,13817.32400193999,-15.928989929998352,53038.40122656001 2025-10-22,19:23:08.000,295,11126616,123765,0,1761160987,13817.297056699994,-16.04882514000201,53038.408213680006 2025-10-22,19:23:09.000,295,11126585,123725,0,1761160988,13817.297056699994,-15.94308818999707,53038.4152008 2025-10-22,19:23:10.000,295,11126618,123565,0,1761160989,13817.310529319999,-16.126365570002235,53038.408213680006 2025-10-22,19:23:11.000,295,11126646,123685,0,1761160990,13817.283584079989,-16.203905999995186,53038.387252320004 2025-10-22,19:23:12.000,295,11126621,123525,0,1761160991,13817.202748359989,-16.18275860999711,53038.39423944 2025-10-22,19:23:13.000,295,11126581,123805,0,1761160992,13817.276847769994,-16.316692079999484,53038.37327808 2025-10-22,19:23:14.000,295,11126594,123405,0,1761160993,13817.196012049993,-16.330790339998202,53038.37327808 2025-10-22,19:23:15.000,295,11126562,123965,0,1761160994,13817.297056699994,-16.373085120001633,53038.37327808 2025-10-22,19:23:16.000,295,11126567,123725,0,1761160995,13817.249902529999,-16.507018589996733,53038.35930384001 2025-10-22,19:23:17.000,295,11126607,123685,0,1761160996,13817.222957289989,-16.45062555000186,53038.35231672 2025-10-22,19:23:18.000,295,11126582,123485,0,1761160997,13817.290320389999,-16.57046075999824,53038.36629096 2025-10-22,19:23:19.000,295,11126565,123565,0,1761160998,13817.249902529999,-16.61980467000103,53038.36629096 2025-10-22,19:23:20.000,295,11126611,123685,0,1761160999,13817.249902529999,-16.58455901999696,53038.31738112 2025-10-22,19:23:21.000,295,11126616,123685,0,1761161000,13817.276847769994,-16.605706410002313,53038.3453296 2025-10-22,19:23:22.000,295,11126554,124285,0,1761161001,13817.256638839994,-16.605706410002313,53038.3453296 2025-10-22,19:23:23.000,295,11126621,124445,0,1761161002,13817.249902529999,-16.62685380000039,53038.31039400001 2025-10-22,19:23:24.000,295,11126593,123925,0,1761161003,13817.310529319999,-16.655050319997827,53038.338342480005 2025-10-22,19:23:25.000,295,11126563,123725,0,1761161004,13817.263375149989,-16.725541619998694,53038.32436824 2025-10-22,19:23:26.000,295,11126555,124525,0,1761161005,13817.196012049993,-16.718492489999335,53038.33135536001 2025-10-22,19:23:27.000,295,11126664,123685,0,1761161006,13817.202748359989,-16.732590749998053,53038.3453296 2025-10-22,19:23:28.000,295,11126637,124005,0,1761161007,13817.169066809998,-16.788983790000202,53038.35231672 2025-10-22,19:23:29.000,295,11126582,123805,0,1761161008,13817.162330499988,-16.774885530001484,53038.31738112 2025-10-22,19:23:30.000,295,11126535,123765,0,1761161009,13817.108440019998,-16.732590749998053,53038.31738112 2025-10-22,19:23:31.000,295,11126583,123844,0,1761161010,13817.155594189993,-16.831278569996357,53038.30340688 2025-10-22,19:23:32.000,295,11126630,123485,0,1761161011,13817.108440019998,-16.85242596000171,53038.28244552001 2025-10-22,19:23:33.000,295,11126627,123525,0,1761161012,13817.081494779988,-16.873573349999788,53038.33135536001 2025-10-22,19:23:34.000,295,11126583,123485,0,1761161013,13817.074758469993,-16.880622479999147,53038.29641976 2025-10-22,19:23:35.000,295,11126635,123485,0,1761161014,13817.014131679993,-16.944064650000655,53038.22654856 2025-10-22,19:23:36.000,295,11126625,123405,0,1761161015,13817.020867990002,-16.944064650000655,53038.2754584 2025-10-22,19:23:37.000,295,11126544,123725,0,1761161016,13816.980450130002,-17.000457689995528,53038.24750992 2025-10-22,19:23:38.000,295,11126626,123645,0,1761161017,13816.980450130002,-16.99340855999617,53038.21257432001 2025-10-22,19:23:39.000,295,11126635,123685,0,1761161018,13816.993922749993,-17.04275246999896,53038.23353568001 2025-10-22,19:23:40.000,295,11126614,124605,0,1761161019,13816.987186439997,-17.049801599998318,53038.219561440004 2025-10-22,19:23:41.000,295,11126623,124365,0,1761161020,13816.973713819993,-17.007506820002163,53038.19161296001 2025-10-22,19:23:42.000,295,11126574,123965,0,1761161021,13816.966977509997,-17.04275246999896,53038.19161296001 2025-10-22,19:23:43.000,295,11126545,123885,0,1761161022,13816.960241200002,-17.007506820002163,53038.16366448001 2025-10-22,19:23:44.000,295,11126556,123725,0,1761161023,13816.953504889992,-16.97226116999809,53038.135716 2025-10-22,19:23:45.000,295,11126606,123725,0,1761161024,13816.960241200002,-16.951113780000014,53038.2055872 2025-10-22,19:23:46.000,295,11126578,123565,0,1761161025,13816.960241200002,-16.86652422000043,53038.17763872 2025-10-22,19:23:47.000,295,11126626,123605,0,1761161026,13817.000659060002,-16.81013117999828,53038.19860008 2025-10-22,19:23:48.000,295,11126595,123885,0,1761161027,13817.020867990002,-16.774885530001484,53038.19161296001 2025-10-22,19:23:49.000,295,11126590,123765,0,1761161028,13817.068022159998,-16.711443359999976,53038.19860008 2025-10-22,19:23:50.000,295,11126561,123605,0,1761161029,13817.088231089998,-16.683246839995263,53038.19161296001 2025-10-22,19:23:51.000,295,11126554,123485,0,1761161030,13817.074758469993,-16.5775098899976,53038.14969024 2025-10-22,19:23:52.000,295,11126588,123445,0,1761161031,13817.128648949998,-16.535215110001445,53038.21257432001 2025-10-22,19:23:53.000,295,11126565,124005,0,1761161032,13817.047813229998,-16.485871199998655,53038.240522800006 2025-10-22,19:23:54.000,295,11126554,123445,0,1761161033,13817.034340609993,-16.45767468000122,53038.17763872 2025-10-22,19:23:55.000,295,11126534,123725,0,1761161034,13817.034340609993,-16.38718338000035,53038.19161296001 2025-10-22,19:23:56.000,295,11126568,123645,0,1761161035,13816.926559649997,-16.309642950000125,53038.14969024 2025-10-22,19:23:57.000,295,11126614,124285,0,1761161036,13816.966977509997,-16.323741209998843,53038.16366448001 2025-10-22,19:23:58.000,295,11126598,124325,0,1761161037,13816.913087029992,-16.281446429995412,53038.18462584 2025-10-22,19:23:59.000,295,11126582,123565,0,1761161038,13816.926559649997,-16.196856869995827,53038.2055872 2025-10-22,19:24:00.000,295,11126588,123445,0,1761161039,13816.973713819993,-16.11226730999624,53038.11475464001 2025-10-22,19:24:01.000,295,11126558,123565,0,1761161040,13817.000659060002,-16.069972530000086,53038.19161296001 2025-10-22,19:24:02.000,295,11126583,123645,0,1761161041,13817.014131679993,-15.964235579995147,53038.22654856 2025-10-22,19:24:03.000,295,11126545,123605,0,1761161042,13817.047813229998,-15.886695150002197,53038.17763872 2025-10-22,19:24:04.000,295,11126552,123685,0,1761161043,13817.061285850003,-15.858498629997484,53038.240522800006 2025-10-22,19:24:05.000,295,11126534,123605,0,1761161044,13817.081494779988,-15.780958199997258,53038.2055872 2025-10-22,19:24:06.000,295,11126543,123485,0,1761161045,13817.094967399993,-15.654073860001517,53038.2055872 2025-10-22,19:24:07.000,295,11126562,123685,0,1761161046,13817.101703709988,-15.597680819999368,53038.21257432001 2025-10-22,19:24:08.000,295,11126592,123805,0,1761161047,13817.094967399993,-15.548336909996578,53038.240522800006 2025-10-22,19:24:09.000,295,11126528,123685,0,1761161048,13817.074758469993,-15.435550829999556,53038.15667736 2025-10-22,19:24:10.000,295,11126618,124005,0,1761161049,13817.135385259993,-15.435550829999556,53038.23353568001 2025-10-22,19:24:11.000,295,11126585,123645,0,1761161050,13817.108440019998,-15.428501700000197,53038.2055872 2025-10-22,19:24:12.000,295,11126549,123725,0,1761161051,13817.007395369998,-15.379157789997407,53038.2055872 2025-10-22,19:24:13.000,295,11126596,124285,0,1761161052,13816.953504889992,-15.372108659998048,53038.25449704 2025-10-22,19:24:14.000,295,11126560,124205,0,1761161053,13816.987186439997,-15.386206919996766,53038.23353568001 2025-10-22,19:24:15.000,295,11126580,124525,0,1761161054,13816.987186439997,-15.393256049996126,53038.289432640006 2025-10-22,19:24:16.000,295,11126568,123565,0,1761161055,13816.899614410002,-15.435550829999556,53038.23353568001 2025-10-22,19:24:17.000,295,11126588,123645,0,1761161056,13816.892878099992,-15.53423864999786,53038.23353568001 2025-10-22,19:24:18.000,295,11126514,123645,0,1761161057,13816.879405480002,-15.569484300001932,53038.21257432001 2025-10-22,19:24:19.000,295,11126547,123605,0,1761161058,13816.845723929997,-15.569484300001932,53038.21257432001 2025-10-22,19:24:20.000,295,11126580,123525,0,1761161059,13816.926559649997,-15.661122990000877,53038.18462584 2025-10-22,19:24:21.000,295,11126534,123765,0,1761161060,13816.933295959992,-15.703417769997031,53038.240522800006 2025-10-22,19:24:22.000,295,11126590,123645,0,1761161061,13816.946768579997,-15.71046689999639,53038.21257432001 2025-10-22,19:24:23.000,295,11126577,123645,0,1761161062,13817.000659060002,-15.75981080999918,53038.22654856 2025-10-22,19:24:24.000,295,11126559,123844,0,1761161063,13817.034340609993,-15.788007329996617,53038.15667736 2025-10-22,19:24:25.000,295,11126603,123685,0,1761161064,13817.020867990002,-15.837351239999407,53038.219561440004 2025-10-22,19:24:26.000,295,11126604,123605,0,1761161065,13816.987186439997,-15.837351239999407,53038.18462584 2025-10-22,19:24:27.000,295,11126550,123645,0,1761161066,13817.047813229998,-15.81620385000133,53038.19161296001 2025-10-22,19:24:28.000,295,11126515,123685,0,1761161067,13817.054549539993,-15.81620385000133,53038.100780400004 2025-10-22,19:24:29.000,295,11126567,123725,0,1761161068,13817.014131679993,-15.830302110000048,53038.15667736 2025-10-22,19:24:30.000,295,11126576,123565,0,1761161069,13817.068022159998,-15.780958199997258,53038.16366448001 2025-10-22,19:24:31.000,295,11126615,124725,0,1761161070,13817.074758469993,-15.795056459995976,53038.11475464001 2025-10-22,19:24:32.000,295,11126622,124365,0,1761161071,13817.074758469993,-15.80915472000197,53038.14969024 2025-10-22,19:24:33.000,295,11126563,123725,0,1761161072,13817.068022159998,-15.858498629997484,53038.15667736 2025-10-22,19:24:34.000,295,11126553,123605,0,1761161073,13817.081494779988,-15.865547759996844,53038.15667736 2025-10-22,19:24:35.000,295,11126584,123725,0,1761161074,13817.020867990002,-15.802105589995335,53038.100780400004 2025-10-22,19:24:36.000,295,11126525,124445,0,1761161075,13817.088231089998,-15.94308818999707,53038.10776752 2025-10-22,19:24:37.000,295,11126585,123685,0,1761161076,13817.061285850003,-15.99243209999986,53038.100780400004 2025-10-22,19:24:38.000,295,11126505,124005,0,1761161077,13817.020867990002,-16.020628619997296,53038.09379328001 2025-10-22,19:24:39.000,295,11126562,123725,0,1761161078,13817.027604299998,-16.055874270001368,53038.02392208001 2025-10-22,19:24:40.000,295,11126581,123645,0,1761161079,13816.993922749993,-16.098169049997523,53038.01693496 2025-10-22,19:24:41.000,295,11126572,123405,0,1761161080,13816.993922749993,-16.140463830000954,53038.051870560004 2025-10-22,19:24:42.000,295,11126573,123765,0,1761161081,13816.933295959992,-16.126365570002235,53038.051870560004 2025-10-22,19:24:43.000,295,11126572,123805,0,1761161082,13816.973713819993,-16.147512960000313,53038.01693496 2025-10-22,19:24:44.000,295,11126549,123485,0,1761161083,13816.966977509997,-16.203905999995186,53037.98199936 2025-10-22,19:24:45.000,295,11126583,123885,0,1761161084,13816.966977509997,-16.16161121999903,53038.051870560004 2025-10-22,19:24:46.000,295,11126546,123645,0,1761161085,13817.000659060002,-16.196856869995827,53038.03789632 2025-10-22,19:24:47.000,295,11126621,123805,0,1761161086,13816.913087029992,-16.18275860999711,53038.03789632 2025-10-22,19:24:48.000,295,11126551,124365,0,1761161087,13816.933295959992,-16.16866034999839,53038.05885768 2025-10-22,19:24:49.000,295,11126556,124245,0,1761161088,13816.865932859997,-16.11226730999624,53037.99597360001 2025-10-22,19:24:50.000,295,11126589,123765,0,1761161089,13816.872669169992,-16.11226730999624,53038.01693496 2025-10-22,19:24:51.000,295,11126570,123844,0,1761161090,13816.879405480002,-16.084070789998805,53037.98898648 2025-10-22,19:24:52.000,295,11126596,123365,0,1761161091,13816.818778690002,-16.055874270001368,53038.002960720005 2025-10-22,19:24:53.000,295,11126539,123565,0,1761161092,13816.825514999997,-16.084070789998805,53038.002960720005 2025-10-22,19:24:54.000,295,11126574,123685,0,1761161093,13816.778360830001,-16.034726879996015,53037.98199936 2025-10-22,19:24:55.000,295,11126610,123565,0,1761161094,13816.731206659992,-16.034726879996015,53038.002960720005 2025-10-22,19:24:56.000,295,11126560,123725,0,1761161095,13816.697525110001,-16.062923400000727,53038.00994784 2025-10-22,19:24:57.000,295,11126567,123645,0,1761161096,13816.623425699996,-16.069972530000086,53038.002960720005 2025-10-22,19:24:58.000,295,11126599,123685,0,1761161097,13816.636898320001,-16.084070789998805,53037.98199936 2025-10-22,19:24:59.000,295,11126590,123805,0,1761161098,13816.562798909996,-16.020628619997296,53037.91911528 2025-10-22,19:25:00.000,295,11126609,123605,0,1761161099,13816.603216769996,-15.999481229999219,53038.002960720005 2025-10-22,19:25:01.000,295,11126533,123605,0,1761161100,13816.50890842999,-15.978333840001142,53037.905141040006 2025-10-22,19:25:02.000,295,11126602,123725,0,1761161101,13816.50890842999,-15.978333840001142,53037.905141040006 2025-10-22,19:25:03.000,295,11126534,123765,0,1761161102,13816.44828163999,-15.999481229999219,53037.87719256001 2025-10-22,19:25:04.000,295,11126558,124605,0,1761161103,13816.38765484999,-15.914891669999633,53037.87020544 2025-10-22,19:25:05.000,295,11126532,124565,0,1761161104,13816.401127469995,-15.893744280001556,53037.84225696 2025-10-22,19:25:06.000,295,11126604,123765,0,1761161105,13816.33376437,-15.851449499998125,53037.835269840005 2025-10-22,19:25:07.000,295,11126537,123844,0,1761161106,13816.33376437,-15.823252980000689,53037.84924408 2025-10-22,19:25:08.000,295,11126588,123885,0,1761161107,13816.30681912999,-15.802105589995335,53037.81430848 2025-10-22,19:25:09.000,295,11126615,123925,0,1761161108,13816.25292865,-15.703417769997031,53037.75841152001 2025-10-22,19:25:10.000,295,11126586,123685,0,1761161109,13816.27313758,-15.696368639997672,53037.77238576 2025-10-22,19:25:11.000,295,11126536,123805,0,1761161110,13816.23271972,-15.576533430001291,53037.786360000006 2025-10-22,19:25:12.000,295,11126537,123685,0,1761161111,13816.178829239994,-15.562435169995297,53037.74443728 2025-10-22,19:25:13.000,295,11126590,123685,0,1761161112,13816.14514768999,-15.513091259999783,53037.75841152001 2025-10-22,19:25:14.000,295,11126610,123605,0,1761161113,13816.12493875999,-15.393256049996126,53037.70950168001 2025-10-22,19:25:15.000,295,11126536,123885,0,1761161114,13816.12493875999,-15.393256049996126,53037.73046304001 2025-10-22,19:25:16.000,295,11126600,123485,0,1761161115,13816.010421489998,-15.30866648999654,53037.7514244 2025-10-22,19:25:17.000,295,11126589,123844,0,1761161116,13816.010421489998,-15.35801039999933,53037.70251456 2025-10-22,19:25:18.000,295,11126520,123844,0,1761161117,13815.936322079993,-15.329813880001893,53037.66059184001 2025-10-22,19:25:19.000,295,11126594,123844,0,1761161118,13815.929585769998,-15.287519099998462,53037.65360472 2025-10-22,19:25:20.000,295,11126633,123605,0,1761161119,13815.882431599988,-15.287519099998462,53037.667578960005 2025-10-22,19:25:21.000,295,11126620,123965,0,1761161120,13815.801595880002,-15.294568229997822,53037.66059184001 2025-10-22,19:25:22.000,295,11126566,124485,0,1761161121,13815.774650639993,-15.372108659998048,53037.63963048001 2025-10-22,19:25:23.000,295,11126555,124325,0,1761161122,13815.687078609997,-15.456698219997634,53037.63963048001 2025-10-22,19:25:24.000,295,11126588,123685,0,1761161123,13815.666869679997,-15.654073860001517,53037.65360472 2025-10-22,19:25:25.000,295,11126633,123725,0,1761161124,13815.606242889997,-15.80915472000197,53037.63264336 2025-10-22,19:25:26.000,295,11126576,124285,0,1761161125,13815.565825029997,-15.99243209999986,53037.618669120006 2025-10-22,19:25:27.000,295,11126616,123805,0,1761161126,13815.525407169996,-16.203905999995186,53037.66059184001 2025-10-22,19:25:28.000,295,11126542,123685,0,1761161127,13815.431098829991,-16.415379899997788,53037.60469488 2025-10-22,19:25:29.000,295,11126623,124005,0,1761161128,13815.383944659996,-16.5775098899976,53037.569759280006 2025-10-22,19:25:30.000,295,11126598,123725,0,1761161129,13815.323317869996,-16.781934660000843,53037.548797920004 2025-10-22,19:25:31.000,295,11126612,123645,0,1761161130,13815.21553691,-16.951113780000014,53037.53482368 2025-10-22,19:25:32.000,295,11126544,123805,0,1761161131,13815.121228569995,-17.16258767999534,53037.5068752 2025-10-22,19:25:33.000,295,11126505,123605,0,1761161132,13815.060601779995,-17.27537375999964,53037.49290096001 2025-10-22,19:25:34.000,295,11126574,123765,0,1761161133,13815.04712915999,-17.338815930001147,53037.49290096001 2025-10-22,19:25:35.000,295,11126554,123565,0,1761161134,13814.979766059994,-17.458651139997528,53037.48591384 2025-10-22,19:25:36.000,295,11126592,123525,0,1761161135,13814.952820819999,-17.4938967900016,53037.48591384 2025-10-22,19:25:37.000,295,11126584,123844,0,1761161136,13814.919139269994,-17.4938967900016,53037.42302976001 2025-10-22,19:25:38.000,295,11126602,123844,0,1761161137,13814.94608450999,-17.50094592000096,53037.3671328 2025-10-22,19:25:39.000,295,11126605,124525,0,1761161138,13814.96629343999,-17.571437220001826,53037.42302976001 2025-10-22,19:25:40.000,295,11126558,124405,0,1761161139,13814.952820819999,-17.56438808999519,53037.38809416 2025-10-22,19:25:41.000,295,11126592,123525,0,1761161140,13815.01344761,-17.585535480000544,53037.39508128001 2025-10-22,19:25:42.000,295,11126554,123725,0,1761161141,13815.03365654,-17.60668286999862,53037.34617144 2025-10-22,19:25:43.000,295,11126584,123525,0,1761161142,13815.020183919994,-17.648977650002053,53037.39508128001 2025-10-22,19:25:44.000,295,11126538,123725,0,1761161143,13814.98650236999,-17.68422329999885,53037.34617144 2025-10-22,19:25:45.000,295,11126606,123965,0,1761161144,13814.979766059994,-17.782911119997152,53037.36014568 2025-10-22,19:25:46.000,295,11126590,123844,0,1761161145,13814.932611889999,-17.8393041599993,53037.39508128001 2025-10-22,19:25:47.000,295,11126561,123765,0,1761161146,13814.851776169999,-17.959139369995683,53037.37411992001 2025-10-22,19:25:48.000,295,11126564,123565,0,1761161147,13814.750731519998,-18.03667979999591,53037.3671328 2025-10-22,19:25:49.000,295,11126554,123844,0,1761161148,13814.669895799998,-18.13536762000149,53037.34617144 2025-10-22,19:25:50.000,295,11126593,123765,0,1761161149,13814.649686869998,-18.26225195999723,53037.33918432 2025-10-22,19:25:51.000,295,11126549,123805,0,1761161150,13814.541905910002,-18.30454674000066,53037.30424872001 2025-10-22,19:25:52.000,295,11126602,123685,0,1761161151,13814.541905910002,-18.417332819997682,53037.33918432 2025-10-22,19:25:53.000,295,11126612,123685,0,1761161152,13814.488015429997,-18.48782411999855,53037.32521008001 2025-10-22,19:25:54.000,295,11126556,123765,0,1761161153,13814.481279120002,-18.516020639995986,53037.33918432 2025-10-22,19:25:55.000,295,11126626,123885,0,1761161154,13814.474542809992,-18.558315419999417,53037.31123584 2025-10-22,19:25:56.000,295,11126559,123485,0,1761161155,13814.380234470002,-18.501922379997268,53037.31822296 2025-10-22,19:25:57.000,295,11126593,124325,0,1761161156,13814.501488050002,-18.53716803000134,53037.31822296 2025-10-22,19:25:58.000,295,11126569,123765,0,1761161157,13814.440861260002,-18.551266290000058,53037.2972616 2025-10-22,19:25:59.000,295,11126575,123645,0,1761161158,13814.407179709997,-18.48782411999855,53037.27630024001 2025-10-22,19:26:00.000,295,11126550,123965,0,1761161159,13814.508224359997,-18.48782411999855,53037.34617144 2025-10-22,19:26:01.000,295,11126578,123685,0,1761161160,13814.427388639997,-18.403234559998964,53037.32521008001 2025-10-22,19:26:02.000,295,11126601,123645,0,1761161161,13814.541905910002,-18.360939779995533,53037.3671328 2025-10-22,19:26:03.000,295,11126598,123885,0,1761161162,13814.508224359997,-18.382087170000887,53037.31123584 2025-10-22,19:26:04.000,295,11126561,123725,0,1761161163,13814.434124949992,-18.26225195999723,53037.30424872001 2025-10-22,19:26:05.000,295,11126590,123725,0,1761161164,13814.501488050002,-18.332743259998097,53037.31822296 2025-10-22,19:26:06.000,295,11126608,123605,0,1761161165,13814.427388639997,-18.30454674000066,53037.29027448 2025-10-22,19:26:07.000,295,11126582,124045,0,1761161166,13814.447597569997,-18.26930108999659,53037.2972616 2025-10-22,19:26:08.000,295,11126562,123844,0,1761161167,13814.461070190002,-18.325694129998737,53037.26931312 2025-10-22,19:26:09.000,295,11126561,123245,0,1761161168,13814.413916019992,-18.30454674000066,53037.2972616 2025-10-22,19:26:10.000,295,11126559,123565,0,1761161169,13814.400443400002,-18.31159587000002,53037.24136464 2025-10-22,19:26:11.000,295,11126617,123725,0,1761161170,13814.474542809992,-18.36798891000217,53037.25533888001 2025-10-22,19:26:12.000,295,11126556,123645,0,1761161171,13814.393707089992,-18.332743259998097,53037.24136464 2025-10-22,19:26:13.000,295,11126586,123485,0,1761161172,13814.508224359997,-18.339792389997456,53037.29027448 2025-10-22,19:26:14.000,295,11126618,124445,0,1761161173,13814.501488050002,-18.382087170000887,53037.32521008001 2025-10-22,19:26:15.000,295,11126568,124685,0,1761161174,13814.461070190002,-18.30454674000066,53037.262326000004 2025-10-22,19:26:16.000,295,11126644,123405,0,1761161175,13814.676632109993,-18.36798891000217,53037.31123584 2025-10-22,19:26:17.000,295,11126527,123605,0,1761161176,13814.642950559988,-18.332743259998097,53037.283287360005 2025-10-22,19:26:18.000,295,11126529,123485,0,1761161177,13814.710313659998,-18.290448480001942,53037.25533888001 2025-10-22,19:26:19.000,295,11126614,123765,0,1761161178,13814.845039859989,-18.353890649996174,53037.29027448 2025-10-22,19:26:20.000,295,11126581,124005,0,1761161179,13814.811358309998,-18.26225195999723,53037.262326000004 2025-10-22,19:26:21.000,295,11126618,123485,0,1761161180,13814.94608450999,-18.219957180001074,53037.262326000004 2025-10-22,19:26:22.000,295,11126550,123885,0,1761161181,13814.94608450999,-18.227006310000434,53037.24136464 2025-10-22,19:26:23.000,295,11126609,123485,0,1761161182,13815.01344761,-18.12831849000213,53037.24136464 2025-10-22,19:26:24.000,295,11126612,123645,0,1761161183,13814.99323868,-18.107171099996776,53037.25533888001 2025-10-22,19:26:25.000,295,11126559,123685,0,1761161184,13815.101019639995,-18.163564139998925,53037.2972616 2025-10-22,19:26:26.000,295,11126553,123805,0,1761161185,13815.06733808999,-18.0860237099987,53037.32521008001 2025-10-22,19:26:27.000,295,11126519,123844,0,1761161186,13815.12796487999,-18.043728929995268,53037.27630024001 2025-10-22,19:26:28.000,295,11126611,123725,0,1761161187,13815.141437499995,-18.07897457999934,53037.2972616 2025-10-22,19:26:29.000,295,11126601,123605,0,1761161188,13815.16838273999,-17.987335890000395,53037.283287360005 2025-10-22,19:26:30.000,295,11126599,123805,0,1761161189,13815.20880059999,-17.966188500002318,53037.26931312 2025-10-22,19:26:31.000,295,11126621,123365,0,1761161190,13815.26942738999,-18.02258153999719,53037.283287360005 2025-10-22,19:26:32.000,295,11126557,124645,0,1761161191,13815.30984524999,-18.03667979999591,53037.25533888001 2025-10-22,19:26:33.000,295,11126574,124685,0,1761161192,13815.323317869996,-17.966188500002318,53037.31123584 2025-10-22,19:26:34.000,295,11126581,123805,0,1761161193,13815.444571449996,-17.952090239996323,53037.24136464 2025-10-22,19:26:35.000,295,11126599,123844,0,1761161194,13815.505198239996,-17.987335890000395,53037.29027448 2025-10-22,19:26:36.000,295,11126508,124565,0,1761161195,13815.552352409992,-17.923893719998887,53037.26931312 2025-10-22,19:26:37.000,295,11126630,123725,0,1761161196,13815.572561339992,-17.881598939995456,53037.27630024001 2025-10-22,19:26:38.000,295,11126585,123844,0,1761161197,13815.687078609997,-17.86045154999738,53037.262326000004 2025-10-22,19:26:39.000,295,11126563,123645,0,1761161198,13815.761178020002,-17.818156770001224,53037.24136464 2025-10-22,19:26:40.000,295,11126581,123844,0,1761161199,13815.794859569993,-17.72651808000228,53037.26931312 2025-10-22,19:26:41.000,295,11126585,123844,0,1761161200,13815.848750049998,-17.65602678000141,53037.24835176 2025-10-22,19:26:42.000,295,11126620,123765,0,1761161201,13815.916113149993,-17.6278302599967,53037.27630024001 2025-10-22,19:26:43.000,295,11126573,123685,0,1761161202,13815.996948869994,-17.599633739999263,53037.262326000004 2025-10-22,19:26:44.000,295,11126590,123725,0,1761161203,13816.017157799994,-17.4938967900016,53037.26931312 2025-10-22,19:26:45.000,295,11126578,123885,0,1761161204,13816.084520899989,-17.43750374999945,53037.26931312 2025-10-22,19:26:46.000,295,11126568,123605,0,1761161205,13816.091257209999,-17.3811107099973,53037.30424872001 2025-10-22,19:26:47.000,295,11126595,123525,0,1761161206,13816.199038169994,-17.310619409996434,53037.27630024001 2025-10-22,19:26:48.000,295,11126578,123645,0,1761161207,13816.199038169994,-17.26832463000028,53037.234377520006 2025-10-22,19:26:49.000,295,11126607,125525,0,1761161208,13816.199038169994,-17.141440289997263,53037.262326000004 2025-10-22,19:26:50.000,295,11126529,124525,0,1761161209,13816.259664959995,-17.085047249995114,53037.29027448 2025-10-22,19:26:51.000,295,11126567,124405,0,1761161210,13816.31355544,-16.97226116999809,53037.2972616 2025-10-22,19:26:52.000,295,11126632,123925,0,1761161211,13816.36744591999,-16.9229172599953,53037.332197200005 2025-10-22,19:26:53.000,295,11126608,123925,0,1761161212,13816.43480902,-16.880622479999147,53037.25533888001 2025-10-22,19:26:54.000,295,11126558,123645,0,1761161213,13816.340500679995,-16.75373813999613,53037.31123584 2025-10-22,19:26:55.000,295,11126593,124005,0,1761161214,13816.38765484999,-16.74668900999677,53037.26931312 2025-10-22,19:26:56.000,295,11126627,123965,0,1761161215,13816.441545329995,-16.64095205999911,53037.31123584 2025-10-22,19:26:57.000,295,11126606,123725,0,1761161216,13816.5560626,-16.62685380000039,53037.33918432 2025-10-22,19:26:58.000,295,11126555,124005,0,1761161217,13816.522381049996,-16.542264240000804,53037.27630024001 2025-10-22,19:26:59.000,295,11126587,123885,0,1761161218,13816.52911735999,-16.485871199998655,53037.30424872001 2025-10-22,19:27:00.000,295,11126604,123844,0,1761161219,13816.542589979996,-16.422429029997147,53037.283287360005 2025-10-22,19:27:01.000,295,11126601,123844,0,1761161220,13816.51564474,-16.39423250999971,53037.31123584 2025-10-22,19:27:02.000,295,11126547,123725,0,1761161221,13816.61668939,-16.40833076999843,53037.26931312 2025-10-22,19:27:03.000,295,11126572,123685,0,1761161222,13816.5560626,-16.309642950000125,53037.27630024001 2025-10-22,19:27:04.000,295,11126559,123645,0,1761161223,13816.623425699996,-16.295544690001407,53037.2972616 2025-10-22,19:27:05.000,295,11126576,123645,0,1761161224,13816.609953079991,-16.267348169996694,53037.27630024001 2025-10-22,19:27:06.000,295,11126533,123885,0,1761161225,13816.59648046,-16.21095513000182,53037.24136464 2025-10-22,19:27:07.000,295,11126553,124325,0,1761161226,13816.643634629996,-16.203905999995186,53037.283287360005 2025-10-22,19:27:08.000,295,11126592,124805,0,1761161227,13816.697525110001,-16.196856869995827,53037.24835176 2025-10-22,19:27:09.000,295,11126601,123485,0,1761161228,13816.690788799991,-16.189807739996468,53037.26931312 2025-10-22,19:27:10.000,295,11126589,123765,0,1761161229,13816.704261419996,-16.16866034999839,53037.27630024001 2025-10-22,19:27:11.000,295,11126558,123925,0,1761161230,13816.731206659992,-16.126365570002235,53037.234377520006 2025-10-22,19:27:12.000,295,11126512,123645,0,1761161231,13816.785097139997,-16.069972530000086,53037.22739040001 2025-10-22,19:27:13.000,295,11126603,123525,0,1761161232,13816.838987620002,-16.020628619997296,53037.234377520006 2025-10-22,19:27:14.000,295,11126604,123725,0,1761161233,13816.953504889992,-15.9853829700005,53037.27630024001 2025-10-22,19:27:15.000,295,11126616,123485,0,1761161234,13816.960241200002,-16.04882514000201,53037.17848056 2025-10-22,19:27:16.000,295,11126580,123725,0,1761161235,13817.014131679993,-16.062923400000727,53037.262326000004 2025-10-22,19:27:17.000,295,11126605,123685,0,1761161236,13817.101703709988,-16.041776009995374,53037.29027448 2025-10-22,19:27:18.000,295,11126567,123765,0,1761161237,13817.196012049993,-16.1193164399956,53037.18546768001 2025-10-22,19:27:19.000,295,11126653,123485,0,1761161238,13817.094967399993,-15.999481229999219,53037.22040328 2025-10-22,19:27:20.000,295,11126611,123605,0,1761161239,13817.371156109999,-16.091119919998164,53037.1924548 2025-10-22,19:27:21.000,295,11126576,123605,0,1761161240,13817.377892419994,-16.062923400000727,53037.27630024001 2025-10-22,19:27:22.000,295,11126626,123685,0,1761161241,13817.478937069995,-16.126365570002235,53037.2972616 2025-10-22,19:27:23.000,295,11126610,123645,0,1761161242,13817.54630016999,-16.16161121999903,53037.262326000004 2025-10-22,19:27:24.000,295,11126608,124445,0,1761161243,13817.59345434,-16.17570947999775,53037.234377520006 2025-10-22,19:27:25.000,295,11126575,124565,0,1761161244,13817.70797160999,-16.21800426000118,53037.22040328 2025-10-22,19:27:26.000,295,11126611,124365,0,1761161245,13817.68776267999,-16.18275860999711,53037.22739040001 2025-10-22,19:27:27.000,295,11126646,123725,0,1761161246,13817.862906739996,-16.302593820000766,53037.22739040001 2025-10-22,19:27:28.000,295,11126575,123525,0,1761161247,13817.889851979991,-16.373085120001633,53037.234377520006 2025-10-22,19:27:29.000,295,11126575,123885,0,1761161248,13817.950478769992,-16.33783946999756,53037.22739040001 2025-10-22,19:27:30.000,295,11126639,123725,0,1761161249,13817.984160319997,-16.38718338000035,53037.234377520006 2025-10-22,19:27:31.000,295,11126560,123565,0,1761161250,13818.064996039997,-16.380134250000992,53037.24136464 2025-10-22,19:27:32.000,295,11126528,123685,0,1761161251,13818.152568069992,-16.464723810000578,53037.24835176 2025-10-22,19:27:33.000,295,11126549,123645,0,1761161252,13818.246876409998,-16.443576419995225,53037.30424872001 2025-10-22,19:27:34.000,295,11126644,123525,0,1761161253,13818.294030579993,-16.422429029997147,53037.20642904001 2025-10-22,19:27:35.000,295,11126576,123605,0,1761161254,13818.246876409998,-16.443576419995225,53037.29027448 2025-10-22,19:27:36.000,295,11126625,123685,0,1761161255,13818.334448439993,-16.415379899997788,53037.31822296 2025-10-22,19:27:37.000,295,11126661,123685,0,1761161256,13818.408547849998,-16.499969459997374,53037.3671328 2025-10-22,19:27:38.000,295,11126628,123685,0,1761161257,13818.300766889988,-16.415379899997788,53037.36014568 2025-10-22,19:27:39.000,295,11126591,123685,0,1761161258,13818.422020469989,-16.464723810000578,53037.35315856001 2025-10-22,19:27:40.000,295,11126604,124365,0,1761161259,13818.347921059998,-16.415379899997788,53037.40905552 2025-10-22,19:27:41.000,295,11126581,124405,0,1761161260,13818.388338919998,-16.45767468000122,53037.36014568 2025-10-22,19:27:42.000,295,11126675,123685,0,1761161261,13818.428756779998,-16.429478159996506,53037.41604264 2025-10-22,19:27:43.000,295,11126566,123485,0,1761161262,13818.395075229993,-16.380134250000992,53037.42302976001 2025-10-22,19:27:44.000,295,11126640,123565,0,1761161263,13818.475910949994,-16.415379899997788,53037.450978240005 2025-10-22,19:27:45.000,295,11126604,123645,0,1761161264,13818.448965709998,-16.429478159996506,53037.41604264 2025-10-22,19:27:46.000,295,11126568,123685,0,1761161265,13818.341184749988,-16.35898685999564,53037.38809416 2025-10-22,19:27:47.000,295,11126632,123725,0,1761161266,13818.408547849998,-16.366035990002274,53037.430016880004 2025-10-22,19:27:48.000,295,11126557,123805,0,1761161267,13818.408547849998,-16.330790339998202,53037.38809416 2025-10-22,19:27:49.000,295,11126609,123844,0,1761161268,13818.347921059998,-16.35898685999564,53037.44399112001 2025-10-22,19:27:50.000,295,11126631,123844,0,1761161269,13818.415284159993,-16.34488859999692,53037.51386232 2025-10-22,19:27:51.000,295,11126623,123485,0,1761161270,13818.422020469989,-16.34488859999692,53037.48591384 2025-10-22,19:27:52.000,295,11126655,123805,0,1761161271,13818.395075229993,-16.330790339998202,53037.45796536 2025-10-22,19:27:53.000,295,11126598,123605,0,1761161272,13818.361393679988,-16.239151649999258,53037.49290096001 2025-10-22,19:27:54.000,295,11126626,123645,0,1761161273,13818.496119879994,-16.281446429995412,53037.52084944001 2025-10-22,19:27:55.000,295,11126571,123805,0,1761161274,13818.368129989998,-16.239151649999258,53037.53482368 2025-10-22,19:27:56.000,295,11126584,123844,0,1761161275,13818.448965709998,-16.16866034999839,53037.52084944001 2025-10-22,19:27:57.000,295,11126535,124245,0,1761161276,13818.435493089994,-16.189807739996468,53037.58373352 2025-10-22,19:27:58.000,295,11126663,124565,0,1761161277,13818.408547849998,-16.126365570002235,53037.55578504 2025-10-22,19:27:59.000,295,11126590,123844,0,1761161278,13818.462438329989,-16.1193164399956,53037.618669120006 2025-10-22,19:28:00.000,295,11126613,123645,0,1761161279,13818.381602609988,-16.077021659999446,53037.59072064001 2025-10-22,19:28:01.000,295,11126599,123925,0,1761161280,13818.408547849998,-16.084070789998805,53037.66059184001 2025-10-22,19:28:02.000,295,11126657,123685,0,1761161281,13818.395075229993,-16.062923400000727,53037.66059184001 2025-10-22,19:28:03.000,295,11126593,123565,0,1761161282,13818.395075229993,-15.99243209999986,53037.68854032001 2025-10-22,19:28:04.000,295,11126606,123765,0,1761161283,13818.415284159993,-16.006530359998578,53037.69552744 2025-10-22,19:28:05.000,295,11126564,123525,0,1761161284,13818.381602609988,-16.027677749996656,53037.63963048001 2025-10-22,19:28:06.000,295,11126590,123885,0,1761161285,13818.327712129998,-16.013579489997937,53037.68854032001 2025-10-22,19:28:07.000,295,11126658,124325,0,1761161286,13818.320975819988,-15.964235579995147,53037.67456608 2025-10-22,19:28:08.000,295,11126642,123885,0,1761161287,13818.341184749988,-16.04882514000201,53037.70950168001 2025-10-22,19:28:09.000,295,11126643,123685,0,1761161288,13818.267085339998,-15.964235579995147,53037.70950168001 2025-10-22,19:28:10.000,295,11126582,123525,0,1761161289,13818.320975819988,-16.105218179996882,53037.72347592 2025-10-22,19:28:11.000,295,11126624,123725,0,1761161290,13818.206458549997,-16.069972530000086,53037.7514244 2025-10-22,19:28:12.000,295,11126662,123805,0,1761161291,13818.219931170002,-16.126365570002235,53037.737450160006 2025-10-22,19:28:13.000,295,11126625,124525,0,1761161292,13818.219931170002,-16.1193164399956,53037.765398640004 2025-10-22,19:28:14.000,295,11126672,123485,0,1761161293,13818.172776999992,-16.1193164399956,53037.786360000006 2025-10-22,19:28:15.000,295,11126641,124445,0,1761161294,13818.233403789993,-16.239151649999258,53037.77937288001 2025-10-22,19:28:16.000,295,11126592,123725,0,1761161295,13818.139095450002,-16.189807739996468,53037.765398640004 2025-10-22,19:28:17.000,295,11126628,123844,0,1761161296,13818.280557959988,-16.267348169996694,53037.81430848 2025-10-22,19:28:18.000,295,11126629,123405,0,1761161297,13818.166040689997,-16.260299039997335,53037.7514244 2025-10-22,19:28:19.000,295,11126590,123605,0,1761161298,13818.246876409998,-16.288495560002048,53037.80033424 2025-10-22,19:28:20.000,295,11126606,123885,0,1761161299,13818.213194859993,-16.274397299996053,53037.8212956 2025-10-22,19:28:21.000,295,11126654,123565,0,1761161300,13818.240140100002,-16.34488859999692,53037.80732136001 2025-10-22,19:28:22.000,295,11126641,123605,0,1761161301,13818.199722240002,-16.330790339998202,53037.87020544 2025-10-22,19:28:23.000,295,11126625,123565,0,1761161302,13818.199722240002,-16.302593820000766,53037.84225696 2025-10-22,19:28:24.000,295,11126600,123844,0,1761161303,13818.192985929993,-16.415379899997788,53037.85623120001 2025-10-22,19:28:25.000,295,11126607,123925,0,1761161304,13818.098677590002,-16.35193772999628,53037.84225696 2025-10-22,19:28:26.000,295,11126583,123605,0,1761161305,13818.213194859993,-16.464723810000578,53037.933089520004 2025-10-22,19:28:27.000,295,11126636,124005,0,1761161306,13817.977424010001,-16.40128163999907,53037.87020544 2025-10-22,19:28:28.000,295,11126620,123685,0,1761161307,13818.105413899997,-16.443576419995225,53037.91212816 2025-10-22,19:28:29.000,295,11126621,123725,0,1761161308,13818.011105559992,-16.45767468000122,53037.84924408 2025-10-22,19:28:30.000,295,11126627,123844,0,1761161309,13818.038050800002,-16.478822069999296,53037.87020544 2025-10-22,19:28:31.000,295,11126603,124285,0,1761161310,13817.957215080001,-16.45767468000122,53037.87719256001 2025-10-22,19:28:32.000,295,11126593,124365,0,1761161311,13818.038050800002,-16.485871199998655,53037.884179680004 2025-10-22,19:28:33.000,295,11126666,124085,0,1761161312,13817.950478769992,-16.492920329998014,53037.8911668 2025-10-22,19:28:34.000,295,11126676,123844,0,1761161313,13817.963951389997,-16.464723810000578,53037.89815392001 2025-10-22,19:28:35.000,295,11126606,124005,0,1761161314,13818.031314489992,-16.514067719996092,53037.89815392001 2025-10-22,19:28:36.000,295,11126573,123844,0,1761161315,13817.910060909991,-16.443576419995225,53037.91911528 2025-10-22,19:28:37.000,295,11126600,123525,0,1761161316,13817.997632940001,-16.478822069999296,53037.87020544 2025-10-22,19:28:38.000,295,11126653,123765,0,1761161317,13817.869643049991,-16.492920329998014,53037.87719256001 2025-10-22,19:28:39.000,295,11126646,123605,0,1761161318,13817.856170430001,-16.422429029997147,53037.87719256001 2025-10-22,19:28:40.000,295,11126624,123725,0,1761161319,13817.903324599996,-16.52111684999545,53037.85623120001 2025-10-22,19:28:41.000,295,11126589,123645,0,1761161320,13817.876379360001,-16.478822069999296,53037.961038 2025-10-22,19:28:42.000,295,11126621,124005,0,1761161321,13817.849434119991,-16.464723810000578,53037.905141040006 2025-10-22,19:28:43.000,295,11126594,123645,0,1761161322,13817.876379360001,-16.464723810000578,53037.87020544 2025-10-22,19:28:44.000,295,11126592,123765,0,1761161323,13817.74838946999,-16.492920329998014,53037.905141040006 2025-10-22,19:28:45.000,295,11126618,123925,0,1761161324,13817.73491685,-16.478822069999296,53037.91911528 2025-10-22,19:28:46.000,295,11126531,123885,0,1761161325,13817.72818053999,-16.485871199998655,53037.94706376001 2025-10-22,19:28:47.000,295,11126605,124565,0,1761161326,13817.69449899,-16.507018589996733,53037.96802512 2025-10-22,19:28:48.000,295,11126654,124405,0,1761161327,13817.640608509995,-16.499969459997374,53037.92610240001 2025-10-22,19:28:49.000,295,11126611,123485,0,1761161328,13817.640608509995,-16.556362499999523,53037.91212816 2025-10-22,19:28:50.000,295,11126660,124285,0,1761161329,13817.54630016999,-16.507018589996733,53037.89815392001 2025-10-22,19:28:51.000,295,11126645,123645,0,1761161330,13817.579981719995,-16.57046075999824,53037.91212816 2025-10-22,19:28:52.000,295,11126627,123844,0,1761161331,13817.49240969,-16.61275554000167,53037.933089520004 2025-10-22,19:28:53.000,295,11126602,123685,0,1761161332,13817.458728139994,-16.63390292999975,53037.8911668 2025-10-22,19:28:54.000,295,11126623,123844,0,1761161333,13817.46546444999,-16.6902959700019,53037.87020544 2025-10-22,19:28:55.000,295,11126552,123645,0,1761161334,13817.41157397,-16.725541619998694,53037.84225696 2025-10-22,19:28:56.000,295,11126630,123765,0,1761161335,13817.371156109999,-16.781934660000843,53037.84924408 2025-10-22,19:28:57.000,295,11126611,123765,0,1761161336,13817.337474559994,-16.781934660000843,53037.84924408 2025-10-22,19:28:58.000,295,11126587,123565,0,1761161337,13817.38462872999,-16.887671609998506,53037.79334712 2025-10-22,19:28:59.000,295,11126625,123725,0,1761161338,13817.317265629994,-16.944064650000655,53037.835269840005 2025-10-22,19:29:00.000,295,11126628,123965,0,1761161339,13817.337474559994,-16.99340855999617,53037.835269840005 2025-10-22,19:29:01.000,295,11126589,123325,0,1761161340,13817.283584079989,-17.056850729997677,53037.8212956 2025-10-22,19:29:02.000,295,11126610,123685,0,1761161341,13817.229693599998,-17.134391159997904,53037.84924408 2025-10-22,19:29:03.000,295,11126621,123805,0,1761161342,13817.270111459999,-17.22602984999685,53037.765398640004 2025-10-22,19:29:04.000,295,11126651,124365,0,1761161343,13817.209484669998,-17.240128109995567,53037.75841152001 2025-10-22,19:29:05.000,295,11126652,124365,0,1761161344,13817.270111459999,-17.26832463000028,53037.77937288001 2025-10-22,19:29:06.000,295,11126615,123805,0,1761161345,13817.229693599998,-17.338815930001147,53037.75841152001 2025-10-22,19:29:07.000,295,11126694,123525,0,1761161346,13817.162330499988,-17.310619409996434,53037.77937288001 2025-10-22,19:29:08.000,295,11126696,123605,0,1761161347,13817.128648949998,-17.44455287999881,53037.716488800004 2025-10-22,19:29:09.000,295,11126605,123805,0,1761161348,13817.121912639988,-17.4938967900016,53037.69552744 2025-10-22,19:29:10.000,295,11126589,123645,0,1761161349,13817.128648949998,-17.529142439998395,53037.67456608 2025-10-22,19:29:11.000,295,11126553,123485,0,1761161350,13817.081494779988,-17.571437220001826,53037.69552744 2025-10-22,19:29:12.000,295,11126634,123685,0,1761161351,13817.034340609993,-17.60668286999862,53037.63963048001 2025-10-22,19:29:13.000,295,11126606,124005,0,1761161352,13817.034340609993,-17.592584609999903,53037.60469488 2025-10-22,19:29:14.000,295,11126654,123605,0,1761161353,13817.020867990002,-17.62078112999734,53037.60469488 2025-10-22,19:29:15.000,295,11126610,123525,0,1761161354,13816.919823340002,-17.6278302599967,53037.53482368 2025-10-22,19:29:16.000,295,11126623,123725,0,1761161355,13816.940032270002,-17.648977650002053,53037.58373352 2025-10-22,19:29:17.000,295,11126609,123844,0,1761161356,13816.933295959992,-17.67012504000013,53037.60469488 2025-10-22,19:29:18.000,295,11126641,123765,0,1761161357,13816.852460239992,-17.6278302599967,53037.618669120006 2025-10-22,19:29:19.000,295,11126636,123365,0,1761161358,13816.865932859997,-17.67717416999949,53037.597707760004 2025-10-22,19:29:20.000,295,11126580,124805,0,1761161359,13816.771624519992,-17.641928519995417,53037.56277216001 2025-10-22,19:29:21.000,295,11126672,124565,0,1761161360,13816.710997729992,-17.641928519995417,53037.61168200001 2025-10-22,19:29:22.000,295,11126627,123685,0,1761161361,13816.710997729992,-17.68422329999885,53037.54181080001 2025-10-22,19:29:23.000,295,11126627,123685,0,1761161362,13816.603216769996,-17.63487938999606,53037.53482368 2025-10-22,19:29:24.000,295,11126674,123725,0,1761161363,13816.569535219991,-17.67012504000013,53037.52084944001 2025-10-22,19:29:25.000,295,11126659,123765,0,1761161364,13816.5560626,-17.66307591000077,53037.53482368 2025-10-22,19:29:26.000,295,11126621,123765,0,1761161365,13816.46849056999,-17.66307591000077,53037.52084944001 2025-10-22,19:29:27.000,295,11126592,123565,0,1761161366,13816.421336399995,-17.648977650002053,53037.45796536 2025-10-22,19:29:28.000,295,11126656,123565,0,1761161367,13816.37418223,-17.67012504000013,53037.44399112001 2025-10-22,19:29:29.000,295,11126654,123685,0,1761161368,13816.340500679995,-17.63487938999606,53037.450978240005 2025-10-22,19:29:30.000,295,11126638,123645,0,1761161369,13816.29334651,-17.65602678000141,53037.44399112001 2025-10-22,19:29:31.000,295,11126578,123805,0,1761161370,13816.24619233999,-17.62078112999734,53037.402068400006 2025-10-22,19:29:32.000,295,11126614,123645,0,1761161371,13816.22598340999,-17.65602678000141,53037.39508128001 2025-10-22,19:29:33.000,295,11126569,123325,0,1761161372,13816.178829239994,-17.63487938999606,53037.36014568 2025-10-22,19:29:34.000,295,11126665,123805,0,1761161373,13816.151883999999,-17.61373199999798,53037.37411992001 2025-10-22,19:29:35.000,295,11126663,123685,0,1761161374,13816.071048279999,-17.63487938999606,53037.33918432 2025-10-22,19:29:36.000,295,11126653,123685,0,1761161375,13816.050839349999,-17.60668286999862,53037.35315856001 2025-10-22,19:29:37.000,295,11126552,124125,0,1761161376,13815.996948869994,-17.479798529995605,53037.2972616 2025-10-22,19:29:38.000,295,11126586,123725,0,1761161377,13815.970003629998,-17.472749399996246,53037.2972616 2025-10-22,19:29:39.000,295,11126614,124085,0,1761161378,13815.949794699998,-17.44455287999881,53037.2972616 2025-10-22,19:29:40.000,295,11126580,123485,0,1761161379,13815.868958979998,-17.43045462000009,53037.2972616 2025-10-22,19:29:41.000,295,11126568,123645,0,1761161380,13815.835277429993,-17.458651139997528,53037.30424872001 2025-10-22,19:29:42.000,295,11126631,123525,0,1761161381,13815.808332189998,-17.409307230002014,53037.27630024001 2025-10-22,19:29:43.000,295,11126672,123844,0,1761161382,13815.781386950002,-17.38815983999666,53037.26931312 2025-10-22,19:29:44.000,295,11126620,124005,0,1761161383,13815.727496469997,-17.409307230002014,53037.24835176 2025-10-22,19:29:45.000,295,11126584,123645,0,1761161384,13815.653397059992,-17.43045462000009,53037.22040328 2025-10-22,19:29:46.000,295,11126630,123605,0,1761161385,13815.633188129992,-17.48684766000224,53037.25533888001 2025-10-22,19:29:47.000,295,11126632,123485,0,1761161386,13815.619715510002,-17.515044179999677,53037.17149344 2025-10-22,19:29:48.000,295,11126624,123844,0,1761161387,13815.612979199992,-17.522093309999036,53037.18546768001 2025-10-22,19:29:49.000,295,11126649,123525,0,1761161388,13815.606242889997,-17.585535480000544,53037.17848056 2025-10-22,19:29:50.000,295,11126619,123565,0,1761161389,13815.565825029997,-17.61373199999798,53037.17149344 2025-10-22,19:29:51.000,295,11126635,123525,0,1761161390,13815.579297650002,-17.6278302599967,53037.17848056 2025-10-22,19:29:52.000,295,11126649,123844,0,1761161391,13815.606242889997,-17.712419819996285,53037.08764800001 2025-10-22,19:29:53.000,295,11126534,124285,0,1761161392,13815.612979199992,-17.712419819996285,53037.066686640006 2025-10-22,19:29:54.000,295,11126648,124445,0,1761161393,13815.680342300002,-17.754714599999716,53037.10860936001 2025-10-22,19:29:55.000,295,11126584,124045,0,1761161394,13815.707287539997,-17.782911119997152,53037.07367376 2025-10-22,19:29:56.000,295,11126584,124365,0,1761161395,13815.747705399997,-17.811107640001865,53036.97585408 2025-10-22,19:29:57.000,295,11126597,123844,0,1761161396,13815.828541119998,-17.8393041599993,53037.01078968 2025-10-22,19:29:58.000,295,11126588,123805,0,1761161397,13815.815068499993,-17.881598939995456,53037.03873816001 2025-10-22,19:29:59.000,295,11126585,123685,0,1761161398,13815.902640529988,-17.90274633000081,53037.07367376 2025-10-22,19:30:00.000,295,11126598,123725,0,1761161399,13815.996948869994,-17.959139369995683,53037.03175104 2025-10-22,19:30:01.000,295,11126616,123605,0,1761161400,13816.057575659994,-17.980286760001036,53036.996815440005 2025-10-22,19:30:02.000,295,11126613,123805,0,1761161401,13816.050839349999,-18.02258153999719,53037.00380256 2025-10-22,19:30:03.000,295,11126591,123685,0,1761161402,13816.138411379994,-18.03667979999591,53036.996815440005 2025-10-22,19:30:04.000,295,11126668,123685,0,1761161403,13816.172092929999,-18.07897457999934,53037.01078968 2025-10-22,19:30:05.000,295,11126607,123645,0,1761161404,13816.19230186,-18.114220229996135,53036.996815440005 2025-10-22,19:30:06.000,295,11126586,123765,0,1761161405,13816.23271972,-18.114220229996135,53036.95489272 2025-10-22,19:30:07.000,295,11126542,123685,0,1761161406,13816.279873889995,-18.149465880000207,53036.996815440005 2025-10-22,19:30:08.000,295,11126606,123805,0,1761161407,13816.33376437,-18.177662399997644,53037.00380256 2025-10-22,19:30:09.000,295,11126640,124445,0,1761161408,13816.36744591999,-18.234055439999793,53036.996815440005 2025-10-22,19:30:10.000,295,11126600,124765,0,1761161409,13816.41460009,-18.212908050001715,53036.93393136 2025-10-22,19:30:11.000,295,11126614,123645,0,1761161410,13816.46849056999,-18.290448480001942,53036.98982832001 2025-10-22,19:30:12.000,295,11126615,123805,0,1761161411,13816.52911735999,-18.30454674000066,53036.96886696001 2025-10-22,19:30:13.000,295,11126533,123685,0,1761161412,13816.502172119996,-18.30454674000066,53036.90598288 2025-10-22,19:30:14.000,295,11126666,123685,0,1761161413,13816.542589979996,-18.31159587000002,53036.89200864001 2025-10-22,19:30:15.000,295,11126641,123925,0,1761161414,13816.657107250001,-18.375038040001527,53036.89200864001 2025-10-22,19:30:16.000,295,11126647,123805,0,1761161415,13816.717734040001,-18.353890649996174,53036.95489272 2025-10-22,19:30:17.000,295,11126627,123605,0,1761161416,13816.764888209997,-18.30454674000066,53036.9828412 2025-10-22,19:30:18.000,295,11126634,123485,0,1761161417,13816.751415589992,-18.389136300000246,53037.02476392 2025-10-22,19:30:19.000,295,11126588,123725,0,1761161418,13816.805306069997,-18.30454674000066,53036.97585408 2025-10-22,19:30:20.000,295,11126590,123565,0,1761161419,13816.886141789997,-18.31864499999938,53037.07367376 2025-10-22,19:30:21.000,295,11126610,123685,0,1761161420,13816.845723929997,-18.31864499999938,53037.045725280004 2025-10-22,19:30:22.000,295,11126565,123685,0,1761161421,13816.818778690002,-18.24815369999851,53037.02476392 2025-10-22,19:30:23.000,295,11126593,123485,0,1761161422,13816.899614410002,-18.227006310000434,53037.03873816001 2025-10-22,19:30:24.000,295,11126612,123805,0,1761161423,13816.852460239992,-18.177662399997644,53037.01078968 2025-10-22,19:30:25.000,295,11126598,124285,0,1761161424,13816.886141789997,-18.121269359995495,53037.05969952001 2025-10-22,19:30:26.000,295,11126564,123885,0,1761161425,13816.933295959992,-18.093072839998058,53037.02476392 2025-10-22,19:30:27.000,295,11126590,123645,0,1761161426,13816.845723929997,-18.02963066999655,53037.01777680001 2025-10-22,19:30:28.000,295,11126558,123805,0,1761161427,13816.865932859997,-17.980286760001036,53037.045725280004 2025-10-22,19:30:29.000,295,11126535,123844,0,1761161428,13816.798569760002,-17.930942849998246,53037.00380256 2025-10-22,19:30:30.000,295,11126599,123844,0,1761161429,13816.771624519992,-17.79700937999587,53037.01078968 2025-10-22,19:30:31.000,295,11126618,123525,0,1761161430,13816.785097139997,-17.698321559997567,53037.045725280004 2025-10-22,19:30:32.000,295,11126609,123844,0,1761161431,13816.771624519992,-17.705370689996926,53037.02476392 2025-10-22,19:30:33.000,295,11126560,123485,0,1761161432,13816.717734040001,-17.599633739999263,53037.01777680001 2025-10-22,19:30:34.000,295,11126594,123844,0,1761161433,13816.758151900001,-17.522093309999036,53037.00380256 2025-10-22,19:30:35.000,295,11126598,123685,0,1761161434,13816.670579869991,-17.43750374999945,53037.05969952001 2025-10-22,19:30:36.000,295,11126633,123805,0,1761161435,13816.704261419996,-17.43045462000009,53037.00380256 2025-10-22,19:30:37.000,295,11126550,123885,0,1761161436,13816.670579869991,-17.324717669995152,53037.05969952001 2025-10-22,19:30:38.000,295,11126573,123565,0,1761161437,13816.670579869991,-17.27537375999964,53037.08066088 2025-10-22,19:30:39.000,295,11126496,123565,0,1761161438,13816.603216769996,-17.176685940001335,53037.02476392 2025-10-22,19:30:40.000,295,11126574,123405,0,1761161439,13816.623425699996,-17.190784200000053,53037.01078968 2025-10-22,19:30:41.000,295,11126569,123645,0,1761161440,13816.562798909996,-17.120292899999185,53036.96886696001 2025-10-22,19:30:42.000,295,11126587,124565,0,1761161441,13816.50890842999,-17.02865421000024,53037.03873816001 2025-10-22,19:30:43.000,295,11126609,124605,0,1761161442,13816.50890842999,-17.04275246999896,53037.01777680001 2025-10-22,19:30:44.000,295,11126564,123525,0,1761161443,13816.45501795,-16.97226116999809,53037.0527124 2025-10-22,19:30:45.000,295,11126606,123725,0,1761161444,13816.46849056999,-16.951113780000014,53037.03175104 2025-10-22,19:30:46.000,295,11126600,124445,0,1761161445,13816.380918539995,-16.86652422000043,53037.01777680001 2025-10-22,19:30:47.000,295,11126583,123925,0,1761161446,13816.41460009,-16.84537683000235,53037.03175104 2025-10-22,19:30:48.000,295,11126594,123844,0,1761161447,13816.37418223,-16.81013117999828,53036.9828412 2025-10-22,19:30:49.000,295,11126622,123965,0,1761161448,13816.360709609995,-16.831278569996357,53036.996815440005 2025-10-22,19:30:50.000,295,11126553,123725,0,1761161449,13816.279873889995,-16.781934660000843,53036.996815440005 2025-10-22,19:30:51.000,295,11126609,123844,0,1761161450,13816.30681912999,-16.75373813999613,53036.9828412 2025-10-22,19:30:52.000,295,11126565,123805,0,1761161451,13816.27313758,-16.788983790000202,53036.91297 2025-10-22,19:30:53.000,295,11126567,123645,0,1761161452,13816.24619233999,-16.739639879997412,53036.9828412 2025-10-22,19:30:54.000,295,11126584,123645,0,1761161453,13816.27313758,-16.6902959700019,53036.89200864001 2025-10-22,19:30:55.000,295,11126611,123844,0,1761161454,13816.25292865,-16.669148579996545,53036.96886696001 2025-10-22,19:30:56.000,295,11126533,123725,0,1761161455,13816.178829239994,-16.443576419995225,53037.00380256 2025-10-22,19:30:57.000,295,11126570,123765,0,1761161456,13816.27313758,-16.725541619998694,53036.87104728001 2025-10-22,19:30:58.000,295,11126563,123685,0,1761161457,13816.27313758,-16.648001189998467,53036.89200864001 2025-10-22,19:30:59.000,295,11126556,124365,0,1761161458,13816.24619233999,-16.598657279995678,53036.947905600005 2025-10-22,19:31:00.000,295,11126576,124365,0,1761161459,13816.24619233999,-16.61980467000103,53036.91297 2025-10-22,19:31:01.000,295,11126563,124445,0,1761161460,13816.20577447999,-16.5775098899976,53036.90598288 2025-10-22,19:31:02.000,295,11126613,124005,0,1761161461,13816.20577447999,-16.58455901999696,53036.89200864001 2025-10-22,19:31:03.000,295,11126603,123885,0,1761161462,13816.259664959995,-16.542264240000804,53036.878034400004 2025-10-22,19:31:04.000,295,11126580,123525,0,1761161463,13816.25292865,-16.563411629998882,53036.85008592001 2025-10-22,19:31:05.000,295,11126601,123605,0,1761161464,13816.27313758,-16.556362499999523,53036.81515032 2025-10-22,19:31:06.000,295,11126628,123685,0,1761161465,13816.29334651,-16.549313370000164,53036.8430988 2025-10-22,19:31:07.000,295,11126638,123885,0,1761161466,13816.27313758,-16.563411629998882,53036.83611168 2025-10-22,19:31:08.000,295,11126556,123844,0,1761161467,13816.320291749995,-16.57046075999824,53036.77322760001 2025-10-22,19:31:09.000,295,11126566,123525,0,1761161468,13816.29334651,-16.499969459997374,53036.85008592001 2025-10-22,19:31:10.000,295,11126610,123485,0,1761161469,13816.300082819995,-16.514067719996092,53036.829124560005 2025-10-22,19:31:11.000,295,11126563,123844,0,1761161470,13816.32702805999,-16.52111684999545,53036.759253360004 2025-10-22,19:31:12.000,295,11126582,123844,0,1761161471,13816.320291749995,-16.563411629998882,53036.738292 2025-10-22,19:31:13.000,295,11126547,123885,0,1761161472,13816.3539733,-16.556362499999523,53036.74527912 2025-10-22,19:31:14.000,295,11126547,123485,0,1761161473,13816.37418223,-16.535215110001445,53036.72431776001 2025-10-22,19:31:15.000,295,11126598,123844,0,1761161474,13816.36744591999,-16.556362499999523,53036.731304880006 2025-10-22,19:31:16.000,295,11126602,124325,0,1761161475,13816.38765484999,-16.535215110001445,53036.77322760001 2025-10-22,19:31:17.000,295,11126564,123645,0,1761161476,13816.34723698999,-16.57046075999824,53036.74527912 2025-10-22,19:31:18.000,295,11126533,123685,0,1761161477,13816.33376437,-16.57046075999824,53036.76624048 2025-10-22,19:31:19.000,295,11126544,123725,0,1761161478,13816.36744591999,-16.563411629998882,53036.75226624001 2025-10-22,19:31:20.000,295,11126596,123725,0,1761161479,13816.30681912999,-16.63390292999975,53036.76624048 2025-10-22,19:31:21.000,295,11126558,123844,0,1761161480,13816.279873889995,-16.669148579996545,53036.738292 2025-10-22,19:31:22.000,295,11126602,123605,0,1761161481,13816.28661019999,-16.648001189998467,53036.72431776001 2025-10-22,19:31:23.000,295,11126550,123645,0,1761161482,13816.24619233999,-16.718492489999335,53036.6684208 2025-10-22,19:31:24.000,295,11126570,123725,0,1761161483,13816.199038169994,-16.76078726999549,53036.675407919996 2025-10-22,19:31:25.000,295,11126529,123605,0,1761161484,13816.151883999999,-16.824229439996998,53036.710343520004 2025-10-22,19:31:26.000,295,11126591,123765,0,1761161485,13816.178829239994,-16.85242596000171,53036.710343520004 2025-10-22,19:31:27.000,295,11126566,123525,0,1761161486,13816.111466139999,-16.831278569996357,53036.675407919996 2025-10-22,19:31:28.000,295,11126564,123485,0,1761161487,13816.20577447999,-16.915868129995943,53036.60553672001 2025-10-22,19:31:29.000,295,11126569,123805,0,1761161488,13816.077784589994,-16.929966390001937,53036.62649808 2025-10-22,19:31:30.000,295,11126557,123805,0,1761161489,13816.104729829989,-16.98635942999681,53036.612523840005 2025-10-22,19:31:31.000,295,11126561,123685,0,1761161490,13816.077784589994,-17.02160508000088,53036.64745944 2025-10-22,19:31:32.000,295,11126544,123685,0,1761161491,13816.037366729994,-17.070948989996396,53036.612523840005 2025-10-22,19:31:33.000,295,11126605,123285,0,1761161492,13816.017157799994,-17.134391159997904,53036.60553672001 2025-10-22,19:31:34.000,295,11126603,123605,0,1761161493,13816.017157799994,-17.16258767999534,53036.563614000006 2025-10-22,19:31:35.000,295,11126575,124485,0,1761161494,13816.037366729994,-17.233078979996208,53036.62649808 2025-10-22,19:31:36.000,295,11126614,123805,0,1761161495,13815.902640529988,-17.43750374999945,53036.57060112 2025-10-22,19:31:37.000,295,11126587,123765,0,1761161496,13816.050839349999,-17.416356360001373,53036.563614000006 2025-10-22,19:31:38.000,295,11126576,123605,0,1761161497,13816.091257209999,-17.43045462000009,53036.55662688001 2025-10-22,19:31:39.000,295,11126621,124005,0,1761161498,13815.976739939993,-17.45160200999817,53036.444832960005 2025-10-22,19:31:40.000,295,11126566,123605,0,1761161499,13815.996948869994,-17.536191569997754,53036.493742800005 2025-10-22,19:31:41.000,295,11126528,123765,0,1761161500,13815.956531009993,-17.536191569997754,53036.53566552001 2025-10-22,19:31:42.000,295,11126583,124005,0,1761161501,13815.970003629998,-17.61373199999798,53036.507717039996 2025-10-22,19:31:43.000,295,11126508,123685,0,1761161502,13815.956531009993,-17.592584609999903,53036.5286784 2025-10-22,19:31:44.000,295,11126561,123965,0,1761161503,13815.902640529988,-17.705370689996926,53036.507717039996 2025-10-22,19:31:45.000,295,11126536,123765,0,1761161504,13815.862222669988,-17.733567210001638,53036.50072992 2025-10-22,19:31:46.000,295,11126572,123925,0,1761161505,13815.895904219993,-17.754714599999716,53036.52169128 2025-10-22,19:31:47.000,295,11126574,123485,0,1761161506,13815.868958979998,-17.78996024999651,53036.52169128 2025-10-22,19:31:48.000,295,11126504,123965,0,1761161507,13815.875695289993,-17.825205900000583,53036.51470416001 2025-10-22,19:31:49.000,295,11126581,123645,0,1761161508,13815.815068499993,-17.8393041599993,53036.507717039996 2025-10-22,19:31:50.000,295,11126550,123565,0,1761161509,13815.828541119998,-17.8393041599993,53036.507717039996 2025-10-22,19:31:51.000,295,11126569,123685,0,1761161510,13815.848750049998,-17.874549809996097,53036.563614000006 2025-10-22,19:31:52.000,295,11126553,124405,0,1761161511,13815.821804810003,-17.923893719998887,53036.48675568001 2025-10-22,19:31:53.000,295,11126559,124565,0,1761161512,13815.727496469997,-17.945041109996964,53036.5286784 2025-10-22,19:31:54.000,295,11126546,123805,0,1761161513,13815.761178020002,-17.916844589999528,53036.52169128 2025-10-22,19:31:55.000,295,11126604,123925,0,1761161514,13815.774650639993,-17.930942849998246,53036.43085872 2025-10-22,19:31:56.000,295,11126554,124485,0,1761161515,13815.727496469997,-17.952090239996323,53036.444832960005 2025-10-22,19:31:57.000,295,11126592,123765,0,1761161516,13815.720760160002,-18.008483279998472,53036.4238716 2025-10-22,19:31:58.000,295,11126561,123565,0,1761161517,13815.720760160002,-18.001434149999113,53036.40291024 2025-10-22,19:31:59.000,295,11126536,123685,0,1761161518,13815.700551230002,-18.008483279998472,53036.40989736 2025-10-22,19:32:00.000,295,11126531,123885,0,1761161519,13815.626451819997,-18.02963066999655,53036.4588072 2025-10-22,19:32:01.000,295,11126616,123725,0,1761161520,13815.633188129992,-18.03667979999591,53036.43085872 2025-10-22,19:32:02.000,295,11126592,123765,0,1761161521,13815.599506580002,-18.07897457999934,53036.4238716 2025-10-22,19:32:03.000,295,11126527,123725,0,1761161522,13815.619715510002,-18.07192544999998,53036.46579432001 2025-10-22,19:32:04.000,295,11126517,123525,0,1761161523,13815.518670860001,-18.050778060001903,53036.43784584001 2025-10-22,19:32:05.000,295,11126536,123844,0,1761161524,13815.505198239996,-18.07192544999998,53036.4588072 2025-10-22,19:32:06.000,295,11126507,123765,0,1761161525,13815.390680969991,-18.107171099996776,53036.41688448001 2025-10-22,19:32:07.000,295,11126574,123485,0,1761161526,13815.458044070001,-18.07192544999998,53036.41688448001 2025-10-22,19:32:08.000,295,11126588,124565,0,1761161527,13815.35699942,-18.07897457999934,53036.38194888 2025-10-22,19:32:09.000,295,11126590,124525,0,1761161528,13815.370472039991,-18.0860237099987,53036.40291024 2025-10-22,19:32:10.000,295,11126580,124365,0,1761161529,13815.33679049,-18.057827190001262,53036.395923120006 2025-10-22,19:32:11.000,295,11126536,123805,0,1761161530,13815.26942738999,-18.06487632000062,53036.38893600001 2025-10-22,19:32:12.000,295,11126610,123645,0,1761161531,13815.141437499995,-18.07897457999934,53036.34701328001 2025-10-22,19:32:13.000,295,11126549,123765,0,1761161532,13815.14817380999,-18.12831849000213,53036.33303904 2025-10-22,19:32:14.000,295,11126551,123525,0,1761161533,13815.060601779995,-18.07192544999998,53036.3540004 2025-10-22,19:32:15.000,295,11126564,124005,0,1761161534,13815.05386547,-18.156515009999566,53036.36797464001 2025-10-22,19:32:16.000,295,11126531,123925,0,1761161535,13814.98650236999,-18.100121969997417,53036.38194888 2025-10-22,19:32:17.000,295,11126551,123645,0,1761161536,13814.912402959999,-18.170613269998285,53036.326051920005 2025-10-22,19:32:18.000,295,11126519,124405,0,1761161537,13814.851776169999,-18.142416750000848,53036.36098752 2025-10-22,19:32:19.000,295,11126599,123565,0,1761161538,13814.777676759993,-18.156515009999566,53036.326051920005 2025-10-22,19:32:20.000,295,11126593,123645,0,1761161539,13814.777676759993,-18.177662399997644,53036.326051920005 2025-10-22,19:32:21.000,295,11126561,123765,0,1761161540,13814.656423179993,-18.24815369999851,53036.34701328001 2025-10-22,19:32:22.000,295,11126544,123645,0,1761161541,13814.616005319993,-18.30454674000066,53036.326051920005 2025-10-22,19:32:23.000,295,11126512,123485,0,1761161542,13814.514960669992,-18.25520282999787,53036.30509056 2025-10-22,19:32:24.000,295,11126612,123365,0,1761161543,13814.514960669992,-18.325694129998737,53036.2841292 2025-10-22,19:32:25.000,295,11126599,124245,0,1761161544,13814.488015429997,-18.325694129998737,53036.31207768 2025-10-22,19:32:26.000,295,11126635,123725,0,1761161545,13814.386970779997,-18.332743259998097,53036.31906480001 2025-10-22,19:32:27.000,295,11126536,124645,0,1761161546,13814.373498159992,-18.360939779995533,53036.29111632 2025-10-22,19:32:28.000,295,11126520,123765,0,1761161547,13814.373498159992,-18.375038040001527,53036.29111632 2025-10-22,19:32:29.000,295,11126583,123645,0,1761161548,13814.252244579991,-18.403234559998964,53036.24919360001 2025-10-22,19:32:30.000,295,11126542,123685,0,1761161549,13814.191617789991,-18.452578470001754,53036.20028376001 2025-10-22,19:32:31.000,295,11126625,123765,0,1761161550,13814.225299339996,-18.459627600001113,53036.22124512001 2025-10-22,19:32:32.000,295,11126577,123805,0,1761161551,13814.151199929991,-18.48782411999855,53036.172335279996 2025-10-22,19:32:33.000,295,11126572,123885,0,1761161552,13814.144463619996,-18.523069769995345,53036.214258 2025-10-22,19:32:34.000,295,11126627,123645,0,1761161553,13814.07036420999,-18.53716803000134,53036.158361040005 2025-10-22,19:32:35.000,295,11126581,123805,0,1761161554,13814.01647373,-18.558315419999417,53036.1443868 2025-10-22,19:32:36.000,295,11126613,123645,0,1761161555,13814.00973741999,-18.593561069996213,53036.109451200005 2025-10-22,19:32:37.000,295,11126562,123765,0,1761161556,13814.023210039995,-18.628806720000284,53036.09547696 2025-10-22,19:32:38.000,295,11126501,123844,0,1761161557,13813.962583249995,-18.64995410999836,53036.060541360006 2025-10-22,19:32:39.000,295,11126581,123685,0,1761161558,13813.92890169999,-18.71339627999987,53035.99765728 2025-10-22,19:32:40.000,295,11126604,123645,0,1761161559,13813.87501122,-18.805034969998815,53036.03259288001 2025-10-22,19:32:41.000,295,11126532,123885,0,1761161560,13813.881747529995,-18.762740189995384,53035.97669592 2025-10-22,19:32:42.000,295,11126550,123445,0,1761161561,13813.83459336,-18.805034969998815,53036.004644399996 2025-10-22,19:32:43.000,295,11126581,124605,0,1761161562,13813.89522015,-18.8896245299984,53035.9697088 2025-10-22,19:32:44.000,295,11126535,124525,0,1761161563,13813.78743918999,-18.90372278999712,53035.9697088 2025-10-22,19:32:45.000,295,11126586,124485,0,1761161564,13813.84806597999,-18.981263219997345,53036.01163152001 2025-10-22,19:32:46.000,295,11126581,123765,0,1761161565,13813.841329669995,-19.037656259999494,53035.95573456 2025-10-22,19:32:47.000,295,11126552,123565,0,1761161566,13813.780702879994,-19.07995103999565,53035.92778608 2025-10-22,19:32:48.000,295,11126537,123765,0,1761161567,13813.77396657,-19.07995103999565,53035.91381184001 2025-10-22,19:32:49.000,295,11126568,123565,0,1761161568,13813.80764811999,-19.164540599995235,53035.92778608 2025-10-22,19:32:50.000,295,11126590,123965,0,1761161569,13813.740285019994,-19.227982769996743,53035.88586336001 2025-10-22,19:32:51.000,295,11126549,124005,0,1761161570,13813.75375764,-19.263228420000814,53035.92079896 2025-10-22,19:32:52.000,295,11126582,123685,0,1761161571,13813.740285019994,-19.319621459995687,53035.92079896 2025-10-22,19:32:53.000,295,11126507,123565,0,1761161572,13813.679658229994,-19.397161889995914,53035.87887624 2025-10-22,19:32:54.000,295,11126575,123965,0,1761161573,13813.68639453999,-19.446505799998704,53035.8998376 2025-10-22,19:32:55.000,295,11126605,123685,0,1761161574,13813.672921919999,-19.488800580002135,53035.8998376 2025-10-22,19:32:56.000,295,11126562,123405,0,1761161575,13813.699867159994,-19.559291879995726,53035.836953519996 2025-10-22,19:32:57.000,295,11126497,123765,0,1761161576,13813.733548709999,-19.622734049997234,53035.84394064001 2025-10-22,19:32:58.000,295,11126512,123645,0,1761161577,13813.77396657,-19.650930570001947,53035.80900504 2025-10-22,19:32:59.000,295,11126575,123645,0,1761161578,13813.740285019994,-19.735520130001532,53035.8299664 2025-10-22,19:33:00.000,295,11126495,124565,0,1761161579,13813.740285019994,-19.784864039997046,53035.8299664 2025-10-22,19:33:01.000,295,11126519,124885,0,1761161580,13813.733548709999,-19.869453599996632,53035.78804368 2025-10-22,19:33:02.000,295,11126525,123405,0,1761161581,13813.740285019994,-19.93289576999814,53035.822979280005 2025-10-22,19:33:03.000,295,11126556,123485,0,1761161582,13813.713339779999,-19.92584663999878,53035.74612096001 2025-10-22,19:33:04.000,295,11126568,123525,0,1761161583,13813.720076089994,-20.052730980001797,53035.74612096001 2025-10-22,19:33:05.000,295,11126495,123805,0,1761161584,13813.713339779999,-20.045681849995162,53035.78105656 2025-10-22,19:33:06.000,295,11126573,123645,0,1761161585,13813.733548709999,-20.017485329997726,53035.8998376 2025-10-22,19:33:07.000,295,11126540,123765,0,1761161586,13813.672921919999,-20.137320540001383,53035.69721112001 2025-10-22,19:33:08.000,295,11126485,123685,0,1761161587,13813.666185609989,-20.144369670000742,53035.74612096001 2025-10-22,19:33:09.000,295,11126543,123805,0,1761161588,13813.652712989999,-20.193713579996256,53035.73214672 2025-10-22,19:33:10.000,295,11126560,123645,0,1761161589,13813.632504059999,-20.22191010000097,53035.71118536 2025-10-22,19:33:11.000,295,11126546,123445,0,1761161590,13813.592086199998,-20.271254009996483,53035.73214672 2025-10-22,19:33:12.000,295,11126558,123685,0,1761161591,13813.538195719993,-20.292401400001836,53035.725159600006 2025-10-22,19:33:13.000,295,11126555,123725,0,1761161592,13813.524723099988,-20.2853522699952,53035.80201792 2025-10-22,19:33:14.000,295,11126494,123844,0,1761161593,13813.470832619998,-20.34174530999735,53035.75310808 2025-10-22,19:33:15.000,295,11126518,123685,0,1761161594,13813.484305239988,-20.34174530999735,53035.73214672 2025-10-22,19:33:16.000,295,11126490,124285,0,1761161595,13813.470832619998,-20.32764704999863,53035.71817248001 2025-10-22,19:33:17.000,295,11126493,124605,0,1761161596,13813.423678449988,-20.362892699995427,53035.73214672 2025-10-22,19:33:18.000,295,11126510,123685,0,1761161597,13813.437151069993,-20.37699096000142,53035.73214672 2025-10-22,19:33:19.000,295,11126532,123725,0,1761161598,13813.410205829998,-20.38404009000078,53035.74612096001 2025-10-22,19:33:20.000,295,11126519,123685,0,1761161599,13813.369787969998,-20.38404009000078,53035.669262639996 2025-10-22,19:33:21.000,295,11126593,123844,0,1761161600,13813.396733209993,-20.419285739997576,53035.690224 2025-10-22,19:33:22.000,295,11126553,123725,0,1761161601,13813.410205829998,-20.426334869996936,53035.69721112001 2025-10-22,19:33:23.000,295,11126579,123445,0,1761161602,13813.383260590002,-20.419285739997576,53035.690224 2025-10-22,19:33:24.000,295,11126500,123525,0,1761161603,13813.342842730002,-20.412236609998217,53035.704198240004 2025-10-22,19:33:25.000,295,11126520,123725,0,1761161604,13813.363051660002,-20.412236609998217,53035.71817248001 2025-10-22,19:33:26.000,295,11126551,123765,0,1761161605,13813.262007010002,-20.482727909999085,53035.76708232001 2025-10-22,19:33:27.000,295,11126528,123645,0,1761161606,13813.302424870002,-20.44748226000229,53035.64131416 2025-10-22,19:33:28.000,295,11126534,123765,0,1761161607,13813.255270699992,-20.44748226000229,53035.64131416 2025-10-22,19:33:29.000,295,11126528,123565,0,1761161608,13813.221589150002,-20.426334869996936,53035.655288400005 2025-10-22,19:33:30.000,295,11126507,123405,0,1761161609,13813.167698669997,-20.412236609998217,53035.669262639996 2025-10-22,19:33:31.000,295,11126537,123805,0,1761161610,13813.181171290002,-20.3981383499995,53035.62733992001 2025-10-22,19:33:32.000,295,11126527,124565,0,1761161611,13813.154226049992,-20.419285739997576,53035.6203528 2025-10-22,19:33:33.000,295,11126537,124285,0,1761161612,13813.113808189992,-20.3981383499995,53035.64830128001 2025-10-22,19:33:34.000,295,11126525,124805,0,1761161613,13813.127280809997,-20.405187479998858,53035.59240432 2025-10-22,19:33:35.000,295,11126525,123765,0,1761161614,13813.120544500001,-20.38404009000078,53035.62733992001 2025-10-22,19:33:36.000,295,11126578,124525,0,1761161615,13813.147489739997,-20.33469617999799,53035.62733992001 2025-10-22,19:33:37.000,295,11126565,123645,0,1761161616,13813.154226049992,-20.320597919999273,53035.57843008001 2025-10-22,19:33:38.000,295,11126544,123885,0,1761161617,13813.181171290002,-20.306499660000554,53035.557468720006 2025-10-22,19:33:39.000,295,11126553,123805,0,1761161618,13813.201380220002,-20.271254009996483,53035.606378560005 2025-10-22,19:33:40.000,295,11126532,123925,0,1761161619,13813.160962360002,-20.236008359999687,53035.63432704 2025-10-22,19:33:41.000,295,11126504,123725,0,1761161620,13813.235061769992,-20.200762709995615,53035.57144296 2025-10-22,19:33:42.000,295,11126537,123885,0,1761161621,13813.282215940002,-20.144369670000742,53035.6203528 2025-10-22,19:33:43.000,295,11126554,124085,0,1761161622,13813.322633800002,-20.137320540001383,53035.54349448 2025-10-22,19:33:44.000,295,11126534,123565,0,1761161623,13813.369787969998,-20.095025759997952,53035.606378560005 2025-10-22,19:33:45.000,295,11126532,123525,0,1761161624,13813.383260590002,-20.045681849995162,53035.59939144001 2025-10-22,19:33:46.000,295,11126576,123405,0,1761161625,13813.389996899998,-20.024534459997085,53035.54349448 2025-10-22,19:33:47.000,295,11126501,123565,0,1761161626,13813.389996899998,-19.904699250000704,53035.52253312 2025-10-22,19:33:48.000,295,11126505,123925,0,1761161627,13813.450623689998,-19.904699250000704,53035.59240432 2025-10-22,19:33:49.000,295,11126547,124325,0,1761161628,13813.491041549998,-19.869453599996632,53035.56445584 2025-10-22,19:33:50.000,295,11126550,124405,0,1761161629,13813.504514169988,-19.784864039997046,53035.515546 2025-10-22,19:33:51.000,295,11126430,124485,0,1761161630,13813.517986789993,-19.6932253499981,53035.52253312 2025-10-22,19:33:52.000,295,11126525,123965,0,1761161631,13813.531459409998,-19.650930570001947,53035.536507360004 2025-10-22,19:33:53.000,295,11126472,123805,0,1761161632,13813.565140959989,-19.58043927000108,53035.52253312 2025-10-22,19:33:54.000,295,11126499,123805,0,1761161633,13813.612295129999,-19.53109535999829,53035.52952024001 2025-10-22,19:33:55.000,295,11126527,123685,0,1761161634,13813.652712989999,-19.46765318999678,53035.57144296 2025-10-22,19:33:56.000,295,11126562,123965,0,1761161635,13813.632504059999,-19.418309280001267,53035.606378560005 2025-10-22,19:33:57.000,295,11126510,124125,0,1761161636,13813.70660346999,-19.383063629997196,53035.59939144001 2025-10-22,19:33:58.000,295,11126526,123805,0,1761161637,13813.733548709999,-19.35486710999976,53035.606378560005 2025-10-22,19:33:59.000,295,11126519,123445,0,1761161638,13813.733548709999,-19.33371972000168,53035.606378560005 2025-10-22,19:34:00.000,295,11126481,123765,0,1761161639,13813.84806597999,-19.270277550000174,53035.536507360004 2025-10-22,19:34:01.000,295,11126510,123525,0,1761161640,13813.84806597999,-19.284375809998892,53035.62733992001 2025-10-22,19:34:02.000,295,11126491,123885,0,1761161641,13813.962583249995,-19.284375809998892,53035.57144296 2025-10-22,19:34:03.000,295,11126467,123725,0,1761161642,13813.95584694,-19.270277550000174,53035.57144296 2025-10-22,19:34:04.000,295,11126483,123685,0,1761161643,13814.05015527999,-19.31257232999633,53035.57843008001 2025-10-22,19:34:05.000,295,11126481,123725,0,1761161644,13814.05689159,-19.29847406999761,53035.56445584 2025-10-22,19:34:06.000,295,11126560,123565,0,1761161645,13814.13099099999,-19.30552319999697,53035.62733992001 2025-10-22,19:34:07.000,295,11126472,124565,0,1761161646,13814.218563030001,-19.368965369998477,53035.57144296 2025-10-22,19:34:08.000,295,11126535,124365,0,1761161647,13814.265717199996,-19.376014499997837,53035.59240432 2025-10-22,19:34:09.000,295,11126558,123844,0,1761161648,13814.312871369992,-19.376014499997837,53035.557468720006 2025-10-22,19:34:10.000,295,11126532,123565,0,1761161649,13814.393707089992,-19.439456669999345,53035.54349448 2025-10-22,19:34:11.000,295,11126502,123405,0,1761161650,13814.481279120002,-19.46765318999678,53035.5854172 2025-10-22,19:34:12.000,295,11126548,123805,0,1761161651,13814.568851149997,-19.495849710001494,53035.59939144001 2025-10-22,19:34:13.000,295,11126541,123725,0,1761161652,13814.663159489988,-19.52404622999893,53035.606378560005 2025-10-22,19:34:14.000,295,11126503,123685,0,1761161653,13814.723786279988,-19.545193619997008,53035.606378560005 2025-10-22,19:34:15.000,295,11126511,123805,0,1761161654,13814.818094619994,-19.594537529999798,53035.5854172 2025-10-22,19:34:16.000,295,11126534,123965,0,1761161655,13814.892194029999,-19.594537529999798,53035.62733992001 2025-10-22,19:34:17.000,295,11126539,123844,0,1761161656,13815.00671129999,-19.566341009995085,53035.69721112001 2025-10-22,19:34:18.000,295,11126482,123565,0,1761161657,13815.09428333,-19.559291879995726,53035.690224 2025-10-22,19:34:19.000,295,11126479,123565,0,1761161658,13815.14817380999,-19.58748840000044,53035.64830128001 2025-10-22,19:34:20.000,295,11126571,123645,0,1761161659,13815.141437499995,-19.58043927000108,53035.69721112001 2025-10-22,19:34:21.000,295,11126503,124005,0,1761161660,13815.2761637,-19.601586659999157,53035.725159600006 2025-10-22,19:34:22.000,295,11126548,123765,0,1761161661,13815.323317869996,-19.594537529999798,53035.68323688 2025-10-22,19:34:23.000,295,11126514,124485,0,1761161662,13815.437835140001,-19.58043927000108,53035.690224 2025-10-22,19:34:24.000,295,11126524,124365,0,1761161663,13815.458044070001,-19.608635789998516,53035.71817248001 2025-10-22,19:34:25.000,295,11126557,123485,0,1761161664,13815.599506580002,-19.657979700001306,53035.76708232001 2025-10-22,19:34:26.000,295,11126505,123805,0,1761161665,13815.586033959997,-19.686176219998742,53035.774069440005 2025-10-22,19:34:27.000,295,11126547,123605,0,1761161666,13815.639924440002,-19.735520130001532,53035.79503080001 2025-10-22,19:34:28.000,295,11126500,123725,0,1761161667,13815.693814919992,-19.74961839000025,53035.76708232001 2025-10-22,19:34:29.000,295,11126552,123844,0,1761161668,13815.794859569993,-19.75666751999961,53035.871889120004 2025-10-22,19:34:30.000,295,11126482,123765,0,1761161669,13815.794859569993,-19.76371664999897,53035.8299664 2025-10-22,19:34:31.000,295,11126517,123405,0,1761161670,13815.895904219993,-19.770765779998328,53035.836953519996 2025-10-22,19:34:32.000,295,11126558,123725,0,1761161671,13815.976739939993,-19.81306056000176,53035.92778608 2025-10-22,19:34:33.000,295,11126543,123685,0,1761161672,13816.044103039989,-19.806011429995124,53035.90682472 2025-10-22,19:34:34.000,295,11126497,123725,0,1761161673,13816.131675069999,-19.827158820000477,53035.94874744 2025-10-22,19:34:35.000,295,11126537,123685,0,1761161674,13816.18556554999,-19.81306056000176,53035.92778608 2025-10-22,19:34:36.000,295,11126504,123485,0,1761161675,13816.28661019999,-19.827158820000477,53036.03259288001 2025-10-22,19:34:37.000,295,11126507,123885,0,1761161676,13816.33376437,-19.798962299995765,53036.03259288001 2025-10-22,19:34:38.000,295,11126530,123645,0,1761161677,13816.42807270999,-19.820109690001118,53036.05355424001 2025-10-22,19:34:39.000,295,11126552,123725,0,1761161678,13816.44828163999,-19.834207949999836,53036.06752848 2025-10-22,19:34:40.000,295,11126532,124205,0,1761161679,13816.542589979996,-19.791913169996405,53036.06752848 2025-10-22,19:34:41.000,295,11126517,124645,0,1761161680,13816.522381049996,-19.75666751999961,53036.05355424001 2025-10-22,19:34:42.000,295,11126563,123645,0,1761161681,13816.603216769996,-19.75666751999961,53036.05355424001 2025-10-22,19:34:43.000,295,11126542,123725,0,1761161682,13816.609953079991,-19.721421869995538,53036.10246408001 2025-10-22,19:34:44.000,295,11126499,123844,0,1761161683,13816.697525110001,-19.64388143999531,53036.11643832 2025-10-22,19:34:45.000,295,11126540,123725,0,1761161684,13816.650370939991,-19.601586659999157,53036.11643832 2025-10-22,19:34:46.000,295,11126520,123365,0,1761161685,13816.764888209997,-19.594537529999798,53036.1443868 2025-10-22,19:34:47.000,295,11126593,123725,0,1761161686,13816.724470349996,-19.559291879995726,53036.1443868 2025-10-22,19:34:48.000,295,11126520,123645,0,1761161687,13816.812042379992,-19.53814448999765,53036.13739968 2025-10-22,19:34:49.000,295,11126510,123844,0,1761161688,13816.764888209997,-19.4817514499955,53036.228232240006 2025-10-22,19:34:50.000,295,11126554,123844,0,1761161689,13816.886141789997,-19.460604059997422,53036.22124512001 2025-10-22,19:34:51.000,295,11126534,123725,0,1761161690,13816.892878099992,-19.418309280001267,53036.24919360001 2025-10-22,19:34:52.000,295,11126516,123565,0,1761161691,13816.940032270002,-19.36191623999912,53036.25618072 2025-10-22,19:34:53.000,295,11126439,123965,0,1761161692,13816.940032270002,-19.390112759996555,53036.23521936 2025-10-22,19:34:54.000,295,11126571,123765,0,1761161693,13816.960241200002,-19.404211019995273,53036.22124512001 2025-10-22,19:34:55.000,295,11126548,123844,0,1761161694,13816.987186439997,-19.368965369998477,53036.31207768 2025-10-22,19:34:56.000,295,11126529,123765,0,1761161695,13817.041076920003,-19.397161889995914,53036.31906480001 2025-10-22,19:34:57.000,295,11126482,123765,0,1761161696,13817.088231089998,-19.34076885000104,53036.29810344001 2025-10-22,19:34:58.000,295,11126533,124365,0,1761161697,13817.061285850003,-19.284375809998892,53036.277142080005 2025-10-22,19:34:59.000,295,11126527,124405,0,1761161698,13817.101703709988,-19.24208102999546,53036.33303904 2025-10-22,19:35:00.000,295,11126514,123405,0,1761161699,13817.081494779988,-19.192737119999947,53036.340026159996 2025-10-22,19:35:01.000,295,11126490,123645,0,1761161700,13817.189275739998,-19.206835379998665,53036.36098752 2025-10-22,19:35:02.000,295,11126511,123645,0,1761161701,13817.121912639988,-19.157491469995875,53036.40989736 2025-10-22,19:35:03.000,295,11126522,123925,0,1761161702,13817.169066809998,-19.157491469995875,53036.40989736 2025-10-22,19:35:04.000,295,11126515,123765,0,1761161703,13817.135385259993,-19.044705389998853,53036.507717039996 2025-10-22,19:35:05.000,295,11126539,123885,0,1761161704,13817.155594189993,-19.044705389998853,53036.47278144 2025-10-22,19:35:06.000,295,11126514,124085,0,1761161705,13817.142121569988,-19.06585277999693,53036.48675568001 2025-10-22,19:35:07.000,295,11126533,123725,0,1761161706,13817.128648949998,-18.995361479996063,53036.51470416001 2025-10-22,19:35:08.000,295,11126531,123565,0,1761161707,13817.115176329993,-18.974214089997986,53036.53566552001 2025-10-22,19:35:09.000,295,11126460,123485,0,1761161708,13817.155594189993,-18.967164959998627,53036.493742800005 2025-10-22,19:35:10.000,295,11126549,123765,0,1761161709,13817.108440019998,-18.967164959998627,53036.493742800005 2025-10-22,19:35:11.000,295,11126452,123285,0,1761161710,13817.155594189993,-18.94601757000055,53036.52169128 2025-10-22,19:35:12.000,295,11126482,123565,0,1761161711,13817.101703709988,-18.995361479996063,53036.54963976 2025-10-22,19:35:13.000,295,11126534,123885,0,1761161712,13817.142121569988,-19.101098430001002,53036.52169128 2025-10-22,19:35:14.000,295,11126522,124005,0,1761161713,13817.128648949998,-19.044705389998853,53036.57060112 2025-10-22,19:35:15.000,295,11126530,124365,0,1761161714,13817.189275739998,-19.06585277999693,53036.54963976 2025-10-22,19:35:16.000,295,11126583,123645,0,1761161715,13817.169066809998,-19.10814756000036,53036.58457536001 2025-10-22,19:35:17.000,295,11126534,123645,0,1761161716,13817.182539429989,-19.157491469995875,53036.60553672001 2025-10-22,19:35:18.000,295,11126491,123725,0,1761161717,13817.155594189993,-19.256179290001455,53036.5985496 2025-10-22,19:35:19.000,295,11126478,123805,0,1761161718,13817.142121569988,-19.249130160002096,53036.63348520001 2025-10-22,19:35:20.000,295,11126531,123805,0,1761161719,13817.142121569988,-19.270277550000174,53036.63348520001 2025-10-22,19:35:21.000,295,11126483,123765,0,1761161720,13817.148857879998,-19.34076885000104,53036.63348520001 2025-10-22,19:35:22.000,295,11126536,123805,0,1761161721,13817.142121569988,-19.36191623999912,53036.661433680005 2025-10-22,19:35:23.000,295,11126531,123725,0,1761161722,13817.121912639988,-19.418309280001267,53036.6684208 2025-10-22,19:35:24.000,295,11126540,123605,0,1761161723,13817.088231089998,-19.397161889995914,53036.70335640001 2025-10-22,19:35:25.000,295,11126522,123645,0,1761161724,13817.041076920003,-19.390112759996555,53036.710343520004 2025-10-22,19:35:26.000,295,11126513,123605,0,1761161725,13817.068022159998,-19.425358410000626,53036.71733064 2025-10-22,19:35:27.000,295,11126482,123844,0,1761161726,13816.993922749993,-19.368965369998477,53036.68938216 2025-10-22,19:35:28.000,295,11126548,123685,0,1761161727,13817.014131679993,-19.425358410000626,53036.70335640001 2025-10-22,19:35:29.000,295,11126503,123565,0,1761161728,13816.966977509997,-19.418309280001267,53036.72431776001 2025-10-22,19:35:30.000,295,11126522,123685,0,1761161729,13816.899614410002,-19.390112759996555,53036.675407919996 2025-10-22,19:35:31.000,295,11126475,123605,0,1761161730,13816.845723929997,-19.411260150001908,53036.70335640001 2025-10-22,19:35:32.000,295,11126526,124365,0,1761161731,13816.805306069997,-19.418309280001267,53036.710343520004 2025-10-22,19:35:33.000,295,11126511,124365,0,1761161732,13816.771624519992,-19.453554929998063,53036.74527912 2025-10-22,19:35:34.000,295,11126508,123885,0,1761161733,13816.717734040001,-19.488800580002135,53036.780214720005 2025-10-22,19:35:35.000,295,11126486,123525,0,1761161734,13816.690788799991,-19.502898840000853,53036.8081632 2025-10-22,19:35:36.000,295,11126477,124365,0,1761161735,13816.623425699996,-19.545193619997008,53036.69636928 2025-10-22,19:35:37.000,295,11126498,123685,0,1761161736,13816.609953079991,-19.601586659999157,53036.75226624001 2025-10-22,19:35:38.000,295,11126525,123605,0,1761161737,13816.569535219991,-19.650930570001947,53036.70335640001 2025-10-22,19:35:39.000,295,11126511,123605,0,1761161738,13816.53585367,-19.75666751999961,53036.77322760001 2025-10-22,19:35:40.000,295,11126529,123645,0,1761161739,13816.46849056999,-19.791913169996405,53036.72431776001 2025-10-22,19:35:41.000,295,11126523,123725,0,1761161740,13816.401127469995,-19.855355339997914,53036.71733064 2025-10-22,19:35:42.000,295,11126516,123685,0,1761161741,13816.401127469995,-19.904699250000704,53036.70335640001 2025-10-22,19:35:43.000,295,11126538,123885,0,1761161742,13816.31355544,-19.98223968000093,53036.72431776001 2025-10-22,19:35:44.000,295,11126511,123725,0,1761161743,13816.300082819995,-20.087976629998593,53036.661433680005 2025-10-22,19:35:45.000,295,11126543,123565,0,1761161744,13816.22598340999,-20.17256618999818,53036.69636928 2025-10-22,19:35:46.000,295,11126479,123844,0,1761161745,13816.219247099994,-20.292401400001836,53036.70335640001 2025-10-22,19:35:47.000,295,11126506,123765,0,1761161746,13816.178829239994,-20.39108922000014,53036.675407919996 2025-10-22,19:35:48.000,295,11126551,124405,0,1761161747,13816.199038169994,-20.426334869996936,53036.64745944 2025-10-22,19:35:49.000,295,11126519,124245,0,1761161748,13816.104729829989,-20.51092442999652,53036.61951096 2025-10-22,19:35:50.000,295,11126562,123525,0,1761161749,13816.057575659994,-20.602563119995466,53036.612523840005 2025-10-22,19:35:51.000,295,11126505,123525,0,1761161750,13815.990212559998,-20.658956159997615,53036.64047232 2025-10-22,19:35:52.000,295,11126542,123685,0,1761161751,13815.963267319989,-20.722398329999123,53036.60553672001 2025-10-22,19:35:53.000,295,11126509,123685,0,1761161752,13815.875695289993,-20.828135279996786,53036.62649808 2025-10-22,19:35:54.000,295,11126551,123685,0,1761161753,13815.801595880002,-20.905675709997013,53036.60553672001 2025-10-22,19:35:55.000,295,11126511,123805,0,1761161754,13815.747705399997,-20.947970490000444,53036.57060112 2025-10-22,19:35:56.000,295,11126469,123685,0,1761161755,13815.680342300002,-21.046658309998747,53036.62649808 2025-10-22,19:35:57.000,295,11126494,123685,0,1761161756,13815.666869679997,-21.103051350000896,53036.62649808 2025-10-22,19:35:58.000,295,11126534,123525,0,1761161757,13815.660133370002,-21.20878829999856,53036.57758824 2025-10-22,19:35:59.000,295,11126568,123965,0,1761161758,13815.586033959997,-21.272230470000068,53036.52169128 2025-10-22,19:36:00.000,295,11126500,123565,0,1761161759,13815.565825029997,-21.335672640001576,53036.563614000006 2025-10-22,19:36:01.000,295,11126557,123565,0,1761161760,13815.545616099997,-21.413213070001802,53036.54963976 2025-10-22,19:36:02.000,295,11126523,123525,0,1761161761,13815.511934549992,-21.49075350000203,53036.5286784 2025-10-22,19:36:03.000,295,11126539,123605,0,1761161762,13815.471516689991,-21.525999149998825,53036.53566552001 2025-10-22,19:36:04.000,295,11126491,124165,0,1761161763,13815.484989309996,-21.596490449999692,53036.50072992 2025-10-22,19:36:05.000,295,11126550,124445,0,1761161764,13815.431098829991,-21.60353957999905,53036.47278144 2025-10-22,19:36:06.000,295,11126510,123525,0,1761161765,13815.498461930001,-21.709276529996714,53036.4588072 2025-10-22,19:36:07.000,295,11126543,124565,0,1761161766,13815.390680969991,-21.723374789995432,53036.46579432001 2025-10-22,19:36:08.000,295,11126544,123844,0,1761161767,13815.404153589996,-21.730423920002067,53036.45182008 2025-10-22,19:36:09.000,295,11126570,123844,0,1761161768,13815.33679049,-21.730423920002067,53036.46579432001 2025-10-22,19:36:10.000,295,11126519,123725,0,1761161769,13815.350263109991,-21.765669569998863,53036.4588072 2025-10-22,19:36:11.000,295,11126512,123844,0,1761161770,13815.30984524999,-21.7938660899963,53036.43784584001 2025-10-22,19:36:12.000,295,11126470,123725,0,1761161771,13815.262691079995,-21.815013480001653,53036.493742800005 2025-10-22,19:36:13.000,295,11126522,123805,0,1761161772,13815.24921845999,-21.815013480001653,53036.48675568001 2025-10-22,19:36:14.000,295,11126541,123765,0,1761161773,13815.23574584,-21.77976782999758,53036.46579432001 2025-10-22,19:36:15.000,295,11126505,123725,0,1761161774,13815.242482149995,-21.80091521999566,53036.47278144 2025-10-22,19:36:16.000,295,11126567,123605,0,1761161775,13815.23574584,-21.78681695999694,53036.43784584001 2025-10-22,19:36:17.000,295,11126515,123325,0,1761161776,13815.262691079995,-21.758620439999504,53036.47976856 2025-10-22,19:36:18.000,295,11126541,123325,0,1761161777,13815.202064289995,-21.737473050001427,53036.43784584001 2025-10-22,19:36:19.000,295,11126540,123645,0,1761161778,13815.222273219995,-21.702227399997355,53036.444832960005 2025-10-22,19:36:20.000,295,11126545,123605,0,1761161779,13815.17511905,-21.695178269997996,53036.47976856 2025-10-22,19:36:21.000,295,11126601,123645,0,1761161780,13815.202064289995,-21.67403087999992,53036.40291024 2025-10-22,19:36:22.000,295,11126524,124325,0,1761161781,13815.15491012,-21.596490449999692,53036.40989736 2025-10-22,19:36:23.000,295,11126531,123605,0,1761161782,13815.13470119,-21.575343060001615,53036.444832960005 2025-10-22,19:36:24.000,295,11126559,123844,0,1761161783,13815.10775594999,-21.568293930002255,53036.507717039996 2025-10-22,19:36:25.000,295,11126548,123805,0,1761161784,13815.14817380999,-21.540097409997543,53036.51470416001 2025-10-22,19:36:26.000,295,11126559,124365,0,1761161785,13815.11449226,-21.56124479999562,53036.57060112 2025-10-22,19:36:27.000,295,11126521,123725,0,1761161786,13815.060601779995,-21.518950019999465,53036.53566552001 2025-10-22,19:36:28.000,295,11126510,123485,0,1761161787,13815.05386547,-21.55419566999626,53036.53566552001 2025-10-22,19:36:29.000,295,11126546,123645,0,1761161788,13814.99323868,-21.547146539996902,53036.5286784 2025-10-22,19:36:30.000,295,11126527,123805,0,1761161789,13814.97302975,-21.575343060001615,53036.507717039996 2025-10-22,19:36:31.000,295,11126562,123725,0,1761161790,13814.919139269994,-21.596490449999692,53036.55662688001 2025-10-22,19:36:32.000,295,11126525,123725,0,1761161791,13814.892194029999,-21.61058870999841,53036.53566552001 2025-10-22,19:36:33.000,295,11126557,124005,0,1761161792,13814.851776169999,-21.638785229995847,53036.59156248 2025-10-22,19:36:34.000,295,11126499,123965,0,1761161793,13814.818094619994,-21.65288349000184,53036.46579432001 2025-10-22,19:36:35.000,295,11126527,123525,0,1761161794,13814.757467829993,-21.62468696999713,53036.52169128 2025-10-22,19:36:36.000,295,11126473,123485,0,1761161795,13814.717049969993,-21.645834359995206,53036.493742800005 2025-10-22,19:36:37.000,295,11126508,123445,0,1761161796,13814.703577349988,-21.589441320000333,53036.5286784 2025-10-22,19:36:38.000,295,11126489,124485,0,1761161797,13814.609269009998,-21.568293930002255,53036.45182008 2025-10-22,19:36:39.000,295,11126509,124365,0,1761161798,13814.589060079998,-21.518950019999465,53036.493742800005 2025-10-22,19:36:40.000,295,11126552,123645,0,1761161799,13814.548642219997,-21.476655239996035,53036.47278144 2025-10-22,19:36:41.000,295,11126522,123725,0,1761161800,13814.474542809992,-21.406163939995167,53036.45182008 2025-10-22,19:36:42.000,295,11126577,123765,0,1761161801,13814.400443400002,-21.406163939995167,53036.493742800005 2025-10-22,19:36:43.000,295,11126524,123925,0,1761161802,13814.353289229992,-21.349770900000294,53036.493742800005 2025-10-22,19:36:44.000,295,11126564,123685,0,1761161803,13814.299398750001,-21.314525249996223,53036.493742800005 2025-10-22,19:36:45.000,295,11126561,123925,0,1761161804,13814.265717199996,-21.279279599999427,53036.48675568001 2025-10-22,19:36:46.000,295,11126508,123405,0,1761161805,13814.272453509991,-21.21583742999792,53036.47976856 2025-10-22,19:36:47.000,295,11126504,123725,0,1761161806,13814.245508269996,-21.2017391699992,53036.4588072 2025-10-22,19:36:48.000,295,11126578,123805,0,1761161807,13814.218563030001,-21.236984819995996,53036.43784584001 2025-10-22,19:36:49.000,295,11126557,123844,0,1761161808,13814.124254689996,-21.25108308000199,53036.4238716 2025-10-22,19:36:50.000,295,11126558,123844,0,1761161809,13814.11751838,-21.26518134000071,53036.395923120006 2025-10-22,19:36:51.000,295,11126506,123685,0,1761161810,13814.09057313999,-21.342721770000935,53036.43784584001 2025-10-22,19:36:52.000,295,11126529,123725,0,1761161811,13814.063627899995,-21.307476119996863,53036.38893600001 2025-10-22,19:36:53.000,295,11126556,123805,0,1761161812,13814.043418969995,-21.342721770000935,53036.395923120006 2025-10-22,19:36:54.000,295,11126550,123645,0,1761161813,13814.01647373,-21.349770900000294,53036.38194888 2025-10-22,19:36:55.000,295,11126546,124525,0,1761161814,13813.96931955999,-21.39206567999645,53036.36098752 2025-10-22,19:36:56.000,295,11126567,123725,0,1761161815,13814.003001109995,-21.42731133000052,53036.34701328001 2025-10-22,19:36:57.000,295,11126556,123765,0,1761161816,13813.962583249995,-21.413213070001802,53036.30509056 2025-10-22,19:36:58.000,295,11126547,123805,0,1761161817,13814.003001109995,-21.406163939995167,53036.31906480001 2025-10-22,19:36:59.000,295,11126536,123645,0,1761161818,13813.93563801,-21.399114809995808,53036.29111632 2025-10-22,19:37:00.000,295,11126530,123805,0,1761161819,13814.023210039995,-21.413213070001802,53036.24220648 2025-10-22,19:37:01.000,295,11126567,123645,0,1761161820,13813.9962648,-21.399114809995808,53036.31207768 2025-10-22,19:37:02.000,295,11126549,123765,0,1761161821,13814.05689159,-21.42026220000116,53036.26316784 2025-10-22,19:37:03.000,295,11126567,123725,0,1761161822,13814.05689159,-21.43436045999988,53036.23521936 2025-10-22,19:37:04.000,295,11126501,123685,0,1761161823,13814.09057313999,-21.399114809995808,53036.16534816 2025-10-22,19:37:05.000,295,11126509,123365,0,1761161824,13814.01647373,-21.38501654999709,53036.172335279996 2025-10-22,19:37:06.000,295,11126553,124005,0,1761161825,13814.01647373,-21.39206567999645,53036.13739968 2025-10-22,19:37:07.000,295,11126509,124005,0,1761161826,13814.05689159,-21.328623510002217,53036.13041256001 2025-10-22,19:37:08.000,295,11126569,123885,0,1761161827,13814.11751838,-21.37796741999773,53036.10246408001 2025-10-22,19:37:09.000,295,11126509,123565,0,1761161828,13814.07710052,-21.328623510002217,53036.15137392001 2025-10-22,19:37:10.000,295,11126543,123525,0,1761161829,13814.171408859991,-21.300426989997504,53036.11643832 2025-10-22,19:37:11.000,295,11126520,124405,0,1761161830,13814.124254689996,-21.314525249996223,53036.0745156 2025-10-22,19:37:12.000,295,11126538,124365,0,1761161831,13814.17814517,-21.25813221000135,53036.08150272001 2025-10-22,19:37:13.000,295,11126549,123645,0,1761161832,13814.17814517,-21.25108308000199,53036.06752848 2025-10-22,19:37:14.000,295,11126543,123844,0,1761161833,13814.191617789991,-21.2017391699992,53036.01163152001 2025-10-22,19:37:15.000,295,11126522,123725,0,1761161834,13814.164672549996,-21.20878829999856,53036.01163152001 2025-10-22,19:37:16.000,295,11126483,124365,0,1761161835,13814.17814517,-21.15239525999641,53036.02560576 2025-10-22,19:37:17.000,295,11126520,123844,0,1761161836,13814.17814517,-21.15944438999577,53036.039580000004 2025-10-22,19:37:18.000,295,11126529,123565,0,1761161837,13814.191617789991,-21.180591780001123,53036.03259288001 2025-10-22,19:37:19.000,295,11126507,123765,0,1761161838,13814.205090409996,-21.103051350000896,53036.01163152001 2025-10-22,19:37:20.000,295,11126546,123844,0,1761161839,13814.191617789991,-21.096002220001537,53036.039580000004 2025-10-22,19:37:21.000,295,11126523,123725,0,1761161840,13814.17814517,-21.103051350000896,53036.03259288001 2025-10-22,19:37:22.000,295,11126551,123765,0,1761161841,13814.144463619996,-20.9902652699966,53036.02560576 2025-10-22,19:37:23.000,295,11126520,123805,0,1761161842,13814.124254689996,-20.940921360001084,53035.98368304001 2025-10-22,19:37:24.000,295,11126527,123205,0,1761161843,13814.144463619996,-20.898626579997654,53035.97669592 2025-10-22,19:37:25.000,295,11126575,123565,0,1761161844,13814.151199929991,-20.842233539995505,53035.96272168001 2025-10-22,19:37:26.000,295,11126624,123844,0,1761161845,13814.11078206999,-20.764693109995278,53035.95573456 2025-10-22,19:37:27.000,295,11126517,124605,0,1761161846,13814.104045759996,-20.715349199999764,53035.92079896 2025-10-22,19:37:28.000,295,11126568,124325,0,1761161847,13814.11751838,-20.61666138000146,53035.84394064001 2025-10-22,19:37:29.000,295,11126522,124645,0,1761161848,13814.05689159,-20.56026833999931,53035.871889120004 2025-10-22,19:37:30.000,295,11126534,123485,0,1761161849,13814.07036420999,-20.468629650000366,53035.8998376 2025-10-22,19:37:31.000,295,11126547,123645,0,1761161850,13814.023210039995,-20.412236609998217,53035.86490200001 2025-10-22,19:37:32.000,295,11126500,123565,0,1761161851,13814.05689159,-20.306499660000554,53035.85791488 2025-10-22,19:37:33.000,295,11126534,123725,0,1761161852,13813.982792179995,-20.228959230000328,53035.90682472 2025-10-22,19:37:34.000,295,11126514,123565,0,1761161853,13813.96931955999,-20.15846792999946,53035.87887624 2025-10-22,19:37:35.000,295,11126556,123765,0,1761161854,13813.87501122,-20.017485329997726,53035.80900504 2025-10-22,19:37:36.000,295,11126595,123405,0,1761161855,13813.85480229,-19.99633793999965,53035.79503080001 2025-10-22,19:37:37.000,295,11126614,123645,0,1761161856,13813.821120739995,-19.918797509999422,53035.73913384 2025-10-22,19:37:38.000,295,11126503,123765,0,1761161857,13813.83459336,-19.862404469997273,53035.78804368 2025-10-22,19:37:39.000,295,11126511,123605,0,1761161858,13813.76723025999,-19.784864039997046,53035.84394064001 2025-10-22,19:37:40.000,295,11126522,123605,0,1761161859,13813.740285019994,-19.784864039997046,53035.81599216001 2025-10-22,19:37:41.000,295,11126566,123485,0,1761161860,13813.672921919999,-19.784864039997046,53035.73913384 2025-10-22,19:37:42.000,295,11126559,123405,0,1761161861,13813.699867159994,-19.777814909997687,53035.774069440005 2025-10-22,19:37:43.000,295,11126558,123645,0,1761161862,13813.625767749989,-19.75666751999961,53035.71817248001 2025-10-22,19:37:44.000,295,11126517,124485,0,1761161863,13813.578613579994,-19.76371664999897,53035.655288400005 2025-10-22,19:37:45.000,295,11126570,124485,0,1761161864,13813.551668339998,-19.721421869995538,53035.725159600006 2025-10-22,19:37:46.000,295,11126539,123525,0,1761161865,13813.524723099988,-19.74256926000089,53035.71118536 2025-10-22,19:37:47.000,295,11126559,123685,0,1761161866,13813.457359999993,-19.721421869995538,53035.67624976001 2025-10-22,19:37:48.000,295,11126583,123645,0,1761161867,13813.437151069993,-19.70027447999746,53035.63432704 2025-10-22,19:37:49.000,295,11126584,123405,0,1761161868,13813.363051660002,-19.721421869995538,53035.59939144001 2025-10-22,19:37:50.000,295,11126529,123685,0,1761161869,13813.383260590002,-19.686176219998742,53035.56445584 2025-10-22,19:37:51.000,295,11126579,123685,0,1761161870,13813.302424870002,-19.657979700001306,53035.5854172 2025-10-22,19:37:52.000,295,11126571,123605,0,1761161871,13813.295688559992,-19.657979700001306,53035.57144296 2025-10-22,19:37:53.000,295,11126588,123725,0,1761161872,13813.295688559992,-19.6932253499981,53035.49458464 2025-10-22,19:37:54.000,295,11126578,123565,0,1761161873,13813.342842730002,-19.615684919997875,53035.501571759996 2025-10-22,19:37:55.000,295,11126554,124005,0,1761161874,13813.248534389997,-19.608635789998516,53035.47362328 2025-10-22,19:37:56.000,295,11126546,123405,0,1761161875,13813.275479629992,-19.650930570001947,53035.48061040001 2025-10-22,19:37:57.000,295,11126539,123405,0,1761161876,13813.241798080002,-19.608635789998516,53035.389777840006 2025-10-22,19:37:58.000,295,11126507,123485,0,1761161877,13813.241798080002,-19.601586659999157,53035.389777840006 2025-10-22,19:37:59.000,295,11126542,123485,0,1761161878,13813.194643909992,-19.601586659999157,53035.38279072001 2025-10-22,19:38:00.000,295,11126510,123485,0,1761161879,13813.194643909992,-19.57339014000172,53035.3758036 2025-10-22,19:38:01.000,295,11126559,124325,0,1761161880,13813.160962360002,-19.58748840000044,53035.319906640005 2025-10-22,19:38:02.000,295,11126499,123765,0,1761161881,13813.160962360002,-19.601586659999157,53035.34086800001 2025-10-22,19:38:03.000,295,11126530,123565,0,1761161882,13813.167698669997,-19.58748840000044,53035.31291952001 2025-10-22,19:38:04.000,295,11126485,123605,0,1761161883,13813.134017119992,-19.58748840000044,53035.29894528 2025-10-22,19:38:05.000,295,11126520,123685,0,1761161884,13813.113808189992,-19.594537529999798,53035.27798392 2025-10-22,19:38:06.000,295,11126565,123925,0,1761161885,13813.059917710001,-19.629783179996593,53035.29894528 2025-10-22,19:38:07.000,295,11126558,123485,0,1761161886,13813.080126640001,-19.64388143999531,53035.270996800005 2025-10-22,19:38:08.000,295,11126538,123485,0,1761161887,13813.026236159996,-19.679127089999383,53035.25702256 2025-10-22,19:38:09.000,295,11126535,123325,0,1761161888,13813.012763539991,-19.657979700001306,53035.26400968001 2025-10-22,19:38:10.000,295,11126597,123485,0,1761161889,13812.931927819991,-19.686176219998742,53035.26400968001 2025-10-22,19:38:11.000,295,11126519,123405,0,1761161890,13812.925191509996,-19.70732360999682,53035.26400968001 2025-10-22,19:38:12.000,295,11126569,123445,0,1761161891,13812.85109209999,-19.735520130001532,53035.2360612 2025-10-22,19:38:13.000,295,11126513,123445,0,1761161892,13812.904982579996,-19.791913169996405,53035.21509984001 2025-10-22,19:38:14.000,295,11126571,123445,0,1761161893,13812.85782841,-19.820109690001118,53035.21509984001 2025-10-22,19:38:15.000,295,11126563,123405,0,1761161894,13812.85109209999,-19.798962299995765,53035.26400968001 2025-10-22,19:38:16.000,295,11126537,123565,0,1761161895,13812.83088316999,-19.827158820000477,53035.19413848001 2025-10-22,19:38:17.000,295,11126562,123325,0,1761161896,13812.803937929995,-19.869453599996632,53035.20811272 2025-10-22,19:38:18.000,295,11126571,124045,0,1761161897,13812.73657483,-19.87650272999599,53035.24304832001 2025-10-22,19:38:19.000,295,11126538,124245,0,1761161898,13812.763520069995,-19.911748380000063,53035.24304832001 2025-10-22,19:38:20.000,295,11126583,123405,0,1761161899,13812.7163659,-19.92584663999878,53035.17317712001 2025-10-22,19:38:21.000,295,11126520,123405,0,1761161900,13812.70962958999,-19.97519055000157,53035.15920288 2025-10-22,19:38:22.000,295,11126561,123405,0,1761161901,13812.68942065999,-20.003387069999008,53035.18715136 2025-10-22,19:38:23.000,295,11126492,123485,0,1761161902,13812.662475419995,-20.003387069999008,53035.166189999996 2025-10-22,19:38:24.000,295,11126508,123365,0,1761161903,13812.561430769994,-20.045681849995162,53035.19413848001 2025-10-22,19:38:25.000,295,11126496,123365,0,1761161904,13812.541221839994,-20.11617314999603,53035.14522864001 2025-10-22,19:38:26.000,295,11126575,123405,0,1761161905,13812.534485529999,-20.130271410002024,53035.11029304 2025-10-22,19:38:27.000,295,11126494,123325,0,1761161906,13812.46712242999,-20.15846792999946,53035.08234456 2025-10-22,19:38:28.000,295,11126552,123525,0,1761161907,13812.386286709989,-20.186664449996897,53035.06837032 2025-10-22,19:38:29.000,295,11126515,123325,0,1761161908,13812.386286709989,-20.20781184000225,53035.04042184 2025-10-22,19:38:30.000,295,11126548,123285,0,1761161909,13812.318923609993,-20.236008359999687,53035.033434720004 2025-10-22,19:38:31.000,295,11126472,123245,0,1761161910,13812.298714679993,-20.257155749997764,53035.0613832 2025-10-22,19:38:32.000,295,11126553,123285,0,1761161911,13812.190933719998,-20.236008359999687,53035.01946048 2025-10-22,19:38:33.000,295,11126565,123405,0,1761161912,13812.224615269988,-20.22191010000097,53035.01247336 2025-10-22,19:38:34.000,295,11126544,122965,0,1761161913,13812.143779550002,-20.228959230000328,53034.96356352 2025-10-22,19:38:35.000,295,11126516,124085,0,1761161914,13812.224615269988,-20.236008359999687,53034.97753776001 2025-10-22,19:38:36.000,295,11126573,123005,0,1761161915,13812.137043239993,-20.271254009996483,53034.95657640001 2025-10-22,19:38:37.000,295,11126545,124125,0,1761161916,13812.197670029993,-20.257155749997764,53034.91465368 2025-10-22,19:38:38.000,295,11126523,123365,0,1761161917,13812.130306929997,-20.243057489999046,53034.90766656001 2025-10-22,19:38:39.000,295,11126485,123125,0,1761161918,13812.197670029993,-20.243057489999046,53034.90067944 2025-10-22,19:38:40.000,295,11126507,123325,0,1761161919,13812.163988480002,-20.250106619998405,53034.89369232 2025-10-22,19:38:41.000,295,11126518,123125,0,1761161920,13812.217878959993,-20.292401400001836,53034.83779536001 2025-10-22,19:38:42.000,295,11126542,123445,0,1761161921,13812.150515859998,-20.292401400001836,53034.84478248 2025-10-22,19:38:43.000,295,11126515,123325,0,1761161922,13812.204406340003,-20.299450530001195,53034.830808239996 2025-10-22,19:38:44.000,295,11126557,123565,0,1761161923,13812.157252169993,-20.320597919999273,53034.84478248 2025-10-22,19:38:45.000,295,11126526,123445,0,1761161924,13812.291978369998,-20.299450530001195,53034.8517696 2025-10-22,19:38:46.000,295,11126483,123445,0,1761161925,13812.271769439998,-20.27830313999584,53034.87273096 2025-10-22,19:38:47.000,295,11126531,123325,0,1761161926,13812.325659919989,-20.2853522699952,53034.79587264 2025-10-22,19:38:48.000,295,11126590,123125,0,1761161927,13812.325659919989,-20.243057489999046,53034.84478248 2025-10-22,19:38:49.000,295,11126499,123405,0,1761161928,13812.446913499989,-20.243057489999046,53034.80984688001 2025-10-22,19:38:50.000,295,11126560,123365,0,1761161929,13812.426704569989,-20.200762709995615,53034.77491128 2025-10-22,19:38:51.000,295,11126497,123325,0,1761161930,13812.534485529999,-20.236008359999687,53034.79587264 2025-10-22,19:38:52.000,295,11126564,123365,0,1761161931,13812.514276599999,-20.20781184000225,53034.79587264 2025-10-22,19:38:53.000,295,11126521,123885,0,1761161932,13812.63553018,-20.228959230000328,53034.73298856 2025-10-22,19:38:54.000,295,11126538,124045,0,1761161933,13812.54795814999,-20.20781184000225,53034.767924160005 2025-10-22,19:38:55.000,295,11126575,123685,0,1761161934,13812.73657483,-20.200762709995615,53034.76093704001 2025-10-22,19:38:56.000,295,11126537,123765,0,1761161935,13812.79046530999,-20.16551705999882,53034.73997568001 2025-10-22,19:38:57.000,295,11126519,123325,0,1761161936,13812.864564719996,-20.20781184000225,53034.767924160005 2025-10-22,19:38:58.000,295,11126563,123125,0,1761161937,13812.83088316999,-20.16551705999882,53034.80984688001 2025-10-22,19:38:59.000,295,11126464,123205,0,1761161938,13812.87803734,-20.236008359999687,53034.73997568001 2025-10-22,19:39:00.000,295,11126546,123405,0,1761161939,13812.9184552,-20.17256618999818,53034.7818984 2025-10-22,19:39:01.000,295,11126513,123325,0,1761161940,13812.992554609991,-20.236008359999687,53034.78888552001 2025-10-22,19:39:02.000,295,11126564,123125,0,1761161941,13812.992554609991,-20.193713579996256,53034.80285976 2025-10-22,19:39:03.000,295,11126551,123445,0,1761161942,13813.053181399991,-20.236008359999687,53034.816834000005 2025-10-22,19:39:04.000,295,11126525,123365,0,1761161943,13813.107071879997,-20.236008359999687,53034.82382112 2025-10-22,19:39:05.000,295,11126493,123205,0,1761161944,13813.134017119992,-20.243057489999046,53034.7818984 2025-10-22,19:39:06.000,295,11126539,123125,0,1761161945,13813.160962360002,-20.264204879997123,53034.830808239996 2025-10-22,19:39:07.000,295,11126477,123285,0,1761161946,13813.187907599997,-20.250106619998405,53034.84478248 2025-10-22,19:39:08.000,295,11126574,122925,0,1761161947,13813.147489739997,-20.257155749997764,53034.85875672001 2025-10-22,19:39:09.000,295,11126514,123805,0,1761161948,13813.235061769992,-20.27830313999584,53034.90067944 2025-10-22,19:39:10.000,295,11126523,123805,0,1761161949,13813.235061769992,-20.250106619998405,53034.91465368 2025-10-22,19:39:11.000,295,11126524,123405,0,1761161950,13813.262007010002,-20.271254009996483,53034.90067944 2025-10-22,19:39:12.000,295,11126547,123405,0,1761161951,13813.255270699992,-20.292401400001836,53034.87273096 2025-10-22,19:39:13.000,295,11126524,123485,0,1761161952,13813.288952249997,-20.2853522699952,53034.90067944 2025-10-22,19:39:14.000,295,11126514,123165,0,1761161953,13813.262007010002,-20.34879443999671,53034.9216408 2025-10-22,19:39:15.000,295,11126542,123125,0,1761161954,13813.255270699992,-20.34879443999671,53034.935615040005 2025-10-22,19:39:16.000,295,11126524,123365,0,1761161955,13813.248534389997,-20.369941830002062,53034.97055064 2025-10-22,19:39:17.000,295,11126502,123245,0,1761161956,13813.262007010002,-20.39108922000014,53034.94260216 2025-10-22,19:39:18.000,295,11126551,123445,0,1761161957,13813.214852839992,-20.440433129995654,53035.01247336 2025-10-22,19:39:19.000,295,11126537,123325,0,1761161958,13813.228325459997,-20.440433129995654,53034.97055064 2025-10-22,19:39:20.000,295,11126576,123325,0,1761161959,13813.248534389997,-20.440433129995654,53034.984524880005 2025-10-22,19:39:21.000,295,11126508,123365,0,1761161960,13813.282215940002,-20.475678779999726,53035.054396080006 2025-10-22,19:39:22.000,295,11126505,123005,0,1761161961,13813.214852839992,-20.468629650000366,53035.00548624001 2025-10-22,19:39:23.000,295,11126507,122965,0,1761161962,13813.295688559992,-20.482727909999085,53035.01247336 2025-10-22,19:39:24.000,295,11126544,123125,0,1761161963,13813.194643909992,-20.489777039998444,53035.00548624001 2025-10-22,19:39:25.000,295,11126513,123325,0,1761161964,13813.262007010002,-20.454531390001648,53034.97753776001 2025-10-22,19:39:26.000,295,11126544,123365,0,1761161965,13813.262007010002,-20.503875299997162,53035.01247336 2025-10-22,19:39:27.000,295,11126484,123405,0,1761161966,13813.235061769992,-20.503875299997162,53034.97753776001 2025-10-22,19:39:28.000,295,11126491,122965,0,1761161967,13813.201380220002,-20.51092442999652,53034.998499119996 2025-10-22,19:39:29.000,295,11126569,123525,0,1761161968,13813.275479629992,-20.489777039998444,53034.998499119996 2025-10-22,19:39:30.000,295,11126480,123165,0,1761161969,13813.248534389997,-20.496826169997803,53035.033434720004 2025-10-22,19:39:31.000,295,11126564,123005,0,1761161970,13813.302424870002,-20.496826169997803,53035.033434720004 2025-10-22,19:39:32.000,295,11126545,122845,0,1761161971,13813.282215940002,-20.44748226000229,53035.06837032 2025-10-22,19:39:33.000,295,11126564,123205,0,1761161972,13813.309161179997,-20.461580520001007,53034.984524880005 2025-10-22,19:39:34.000,295,11126541,123365,0,1761161973,13813.262007010002,-20.475678779999726,53035.054396080006 2025-10-22,19:39:35.000,295,11126548,123405,0,1761161974,13813.302424870002,-20.38404009000078,53035.04042184 2025-10-22,19:39:36.000,295,11126502,123125,0,1761161975,13813.295688559992,-20.35584356999607,53035.02644760001 2025-10-22,19:39:37.000,295,11126540,123245,0,1761161976,13813.342842730002,-20.369941830002062,53035.04042184 2025-10-22,19:39:38.000,295,11126517,123325,0,1761161977,13813.336106419993,-20.292401400001836,53035.033434720004 2025-10-22,19:39:39.000,295,11126543,123205,0,1761161978,13813.369787969998,-20.257155749997764,53035.02644760001 2025-10-22,19:39:40.000,295,11126512,123005,0,1761161979,13813.369787969998,-20.257155749997764,53034.97753776001 2025-10-22,19:39:41.000,295,11126550,123125,0,1761161980,13813.484305239988,-20.271254009996483,53034.97055064 2025-10-22,19:39:42.000,295,11126507,124725,0,1761161981,13813.491041549998,-20.193713579996256,53034.97753776001 2025-10-22,19:39:43.000,295,11126535,123565,0,1761161982,13813.551668339998,-20.10912401999667,53034.9216408 2025-10-22,19:39:44.000,295,11126503,123725,0,1761161983,13813.645976679989,-20.15846792999946,53034.97055064 2025-10-22,19:39:45.000,295,11126560,122965,0,1761161984,13813.733548709999,-20.11617314999603,53034.94958928 2025-10-22,19:39:46.000,295,11126545,123125,0,1761161985,13813.75375764,-20.12322227999539,53034.90067944 2025-10-22,19:39:47.000,295,11126548,123325,0,1761161986,13813.83459336,-20.10912401999667,53034.94958928 2025-10-22,19:39:48.000,295,11126490,123005,0,1761161987,13813.77396657,-20.073878369999875,53034.96356352 2025-10-22,19:39:49.000,295,11126510,123165,0,1761161988,13813.841329669995,-20.052730980001797,53034.96356352 2025-10-22,19:39:50.000,295,11126571,122725,0,1761161989,13813.85480229,-20.066829240000516,53034.95657640001 2025-10-22,19:39:51.000,295,11126538,122845,0,1761161990,13813.86827490999,-20.066829240000516,53034.97055064 2025-10-22,19:39:52.000,295,11126516,123085,0,1761161991,13813.86827490999,-20.095025759997952,53034.998499119996 2025-10-22,19:39:53.000,295,11126597,123085,0,1761161992,13813.91542908,-20.10912401999667,53035.01247336 2025-10-22,19:39:54.000,295,11126519,123005,0,1761161993,13813.88848383999,-20.080927499999234,53035.02644760001 2025-10-22,19:39:55.000,295,11126494,123165,0,1761161994,13813.88848383999,-20.130271410002024,53035.01946048 2025-10-22,19:39:56.000,295,11126521,123045,0,1761161995,13813.861538599995,-20.144369670000742,53035.04042184 2025-10-22,19:39:57.000,295,11126581,123045,0,1761161996,13813.841329669995,-20.17256618999818,53035.11728016 2025-10-22,19:39:58.000,295,11126514,123085,0,1761161997,13813.861538599995,-20.15846792999946,53035.103305920005 2025-10-22,19:39:59.000,295,11126515,123565,0,1761161998,13813.90869276999,-20.20781184000225,53035.11029304 2025-10-22,19:40:00.000,295,11126516,123805,0,1761161999,13813.89522015,-20.21486097000161,53035.11029304 2025-10-22,19:40:01.000,295,11126510,123045,0,1761162000,13813.91542908,-20.243057489999046,53035.13824152 2025-10-22,19:40:02.000,295,11126513,123045,0,1761162001,13813.942374319995,-20.243057489999046,53035.11728016 2025-10-22,19:40:03.000,295,11126507,123005,0,1761162002,13813.962583249995,-20.292401400001836,53035.09631880001 2025-10-22,19:40:04.000,295,11126569,122805,0,1761162003,13813.93563801,-20.299450530001195,53035.152215760005 2025-10-22,19:40:05.000,295,11126524,122925,0,1761162004,13813.93563801,-20.34879443999671,53035.14522864001 2025-10-22,19:40:06.000,295,11126565,123085,0,1761162005,13813.94911062999,-20.426334869996936,53035.08933168 2025-10-22,19:40:07.000,295,11126504,123245,0,1761162006,13813.93563801,-20.454531390001648,53035.11029304 2025-10-22,19:40:08.000,295,11126521,122565,0,1761162007,13813.93563801,-20.489777039998444,53035.13824152 2025-10-22,19:40:09.000,295,11126562,123005,0,1761162008,13813.962583249995,-20.539120950001234,53035.14522864001 2025-10-22,19:40:10.000,295,11126478,123045,0,1761162009,13813.962583249995,-20.588464859996748,53035.15920288 2025-10-22,19:40:11.000,295,11126555,122845,0,1761162010,13813.90869276999,-20.602563119995466,53035.21509984001 2025-10-22,19:40:12.000,295,11126495,123085,0,1761162011,13813.93563801,-20.6096122500021,53035.21509984001 2025-10-22,19:40:13.000,295,11126521,122965,0,1761162012,13813.88848383999,-20.658956159997615,53035.222086960006 2025-10-22,19:40:14.000,295,11126538,122525,0,1761162013,13813.82785704999,-20.666005289996974,53035.2360612 2025-10-22,19:40:15.000,295,11126539,123205,0,1761162014,13813.81438443,-20.708300070000405,53035.26400968001 2025-10-22,19:40:26.000,295,11126541,122965,0,1761162025,13813.720076089994,-20.722398329999123,53035.333880879996 2025-10-22,19:40:27.000,295,11126560,122805,0,1761162026,13813.713339779999,-20.722398329999123,53035.319906640005 2025-10-22,19:40:28.000,295,11126513,123005,0,1761162027,13813.659449299994,-20.722398329999123,53035.31291952001 2025-10-22,19:40:29.000,295,11126566,122485,0,1761162028,13813.666185609989,-20.687152680002328,53035.368816480004 2025-10-22,19:40:30.000,295,11126564,122925,0,1761162029,13813.740285019994,-20.708300070000405,53035.34086800001 2025-10-22,19:40:31.000,295,11126519,123045,0,1761162030,13813.740285019994,-20.637808769999538,53035.35484224 2025-10-22,19:40:32.000,295,11126581,122685,0,1761162031,13813.740285019994,-20.658956159997615,53035.368816480004 2025-10-22,19:40:33.000,295,11126533,123485,0,1761162032,13813.80764811999,-20.595513989996107,53035.3758036 2025-10-22,19:40:34.000,295,11126567,123605,0,1761162033,13813.841329669995,-20.595513989996107,53035.43170056001 2025-10-22,19:40:35.000,295,11126533,122885,0,1761162034,13813.861538599995,-20.56731746999867,53035.42471344 2025-10-22,19:40:36.000,295,11126481,123445,0,1761162035,13813.841329669995,-20.56731746999867,53035.42471344 2025-10-22,19:40:37.000,295,11126500,122685,0,1761162036,13813.922165389995,-20.532071820001875,53035.4456748 2025-10-22,19:40:38.000,295,11126565,122685,0,1761162037,13813.92890169999,-20.503875299997162,53035.45266192 2025-10-22,19:40:39.000,295,11126534,122725,0,1761162038,13813.942374319995,-20.433383999996295,53035.45964904001 2025-10-22,19:40:40.000,295,11126526,122925,0,1761162039,13813.97605587,-20.405187479998858,53035.48061040001 2025-10-22,19:40:41.000,295,11126481,122685,0,1761162040,13813.97605587,-20.405187479998858,53035.45266192 2025-10-22,19:40:42.000,295,11126555,122725,0,1761162041,13814.023210039995,-20.3981383499995,53035.438687680005 2025-10-22,19:40:43.000,295,11126518,122845,0,1761162042,13814.03668266,-20.412236609998217,53035.438687680005 2025-10-22,19:40:44.000,295,11126566,122605,0,1761162043,13814.03668266,-20.362892699995427,53035.43170056001 2025-10-22,19:40:45.000,295,11126490,122805,0,1761162044,13814.05689159,-20.37699096000142,53035.4456748 2025-10-22,19:40:46.000,295,11126574,122525,0,1761162045,13814.083836829996,-20.369941830002062,53035.42471344 2025-10-22,19:40:47.000,295,11126525,123005,0,1761162046,13814.043418969995,-20.37699096000142,53035.45964904001 2025-10-22,19:40:48.000,295,11126556,122685,0,1761162047,13814.07710052,-20.35584356999607,53035.45964904001 2025-10-22,19:40:49.000,295,11126569,123685,0,1761162048,13814.09057313999,-20.320597919999273,53035.48061040001 2025-10-22,19:40:50.000,295,11126506,123485,0,1761162049,13814.13772731,-20.34879443999671,53035.46663616 2025-10-22,19:40:51.000,295,11126542,123525,0,1761162050,13814.13772731,-20.313548789999913,53035.52253312 2025-10-22,19:40:52.000,295,11126537,122925,0,1761162051,13814.124254689996,-20.306499660000554,53035.48061040001 2025-10-22,19:40:53.000,295,11126529,123005,0,1761162052,13814.07710052,-20.27830313999584,53035.57144296 2025-10-22,19:40:54.000,295,11126549,123085,0,1761162053,13814.11751838,-20.299450530001195,53035.54349448 2025-10-22,19:40:55.000,295,11126483,122605,0,1761162054,13814.063627899995,-20.271254009996483,53035.59240432 2025-10-22,19:40:56.000,295,11126540,122685,0,1761162055,13814.01647373,-20.257155749997764,53035.5854172 2025-10-22,19:40:57.000,295,11126523,122765,0,1761162056,13814.02994634999,-20.313548789999913,53035.59939144001 2025-10-22,19:40:58.000,295,11126524,122605,0,1761162057,13814.003001109995,-20.313548789999913,53035.62733992001 2025-10-22,19:40:59.000,295,11126519,122885,0,1761162058,13813.962583249995,-20.34879443999671,53035.67624976001 2025-10-22,19:41:00.000,295,11126541,122845,0,1761162059,13813.91542908,-20.34174530999735,53035.62733992001 2025-10-22,19:41:01.000,295,11126489,122685,0,1761162060,13813.881747529995,-20.32764704999863,53035.6203528 2025-10-22,19:41:02.000,295,11126557,122725,0,1761162061,13813.87501122,-20.32764704999863,53035.62733992001 2025-10-22,19:41:03.000,295,11126574,122765,0,1761162062,13813.86827490999,-20.34174530999735,53035.64131416 2025-10-22,19:41:04.000,295,11126527,123045,0,1761162063,13813.81438443,-20.313548789999913,53035.6203528 2025-10-22,19:41:05.000,295,11126562,122885,0,1761162064,13813.77396657,-20.292401400001836,53035.64131416 2025-10-22,19:41:06.000,295,11126566,122965,0,1761162065,13813.78743918999,-20.320597919999273,53035.606378560005 2025-10-22,19:41:07.000,295,11126526,123485,0,1761162066,13813.75375764,-20.320597919999273,53035.606378560005 2025-10-22,19:41:08.000,295,11126533,123325,0,1761162067,13813.77396657,-20.35584356999607,53035.64830128001 2025-10-22,19:41:09.000,295,11126551,122685,0,1761162068,13813.76723025999,-20.320597919999273,53035.669262639996 2025-10-22,19:41:10.000,295,11126473,122725,0,1761162069,13813.720076089994,-20.34174530999735,53035.63432704 2025-10-22,19:41:11.000,295,11126554,122925,0,1761162070,13813.740285019994,-20.35584356999607,53035.64830128001 2025-10-22,19:41:12.000,295,11126495,123045,0,1761162071,13813.740285019994,-20.37699096000142,53035.69721112001 2025-10-22,19:41:13.000,295,11126549,122925,0,1761162072,13813.74702132999,-20.34879443999671,53035.704198240004 2025-10-22,19:41:14.000,295,11126491,122765,0,1761162073,13813.740285019994,-20.34174530999735,53035.774069440005 2025-10-22,19:41:15.000,295,11126552,122885,0,1761162074,13813.76723025999,-20.34174530999735,53035.74612096001 2025-10-22,19:41:16.000,295,11126485,122605,0,1761162075,13813.75375764,-20.34174530999735,53035.68323688 2025-10-22,19:41:17.000,295,11126560,122685,0,1761162076,13813.77396657,-20.37699096000142,53035.725159600006 2025-10-22,19:41:18.000,295,11126489,122645,0,1761162077,13813.7941755,-20.35584356999607,53035.73214672 2025-10-22,19:41:19.000,295,11126550,122565,0,1761162078,13813.7941755,-20.39108922000014,53035.73913384 2025-10-22,19:41:20.000,295,11126529,122685,0,1761162079,13813.780702879994,-20.39108922000014,53035.75310808 2025-10-22,19:41:21.000,295,11126581,122685,0,1761162080,13813.78743918999,-20.419285739997576,53035.725159600006 2025-10-22,19:41:22.000,295,11126505,122925,0,1761162081,13813.780702879994,-20.461580520001007,53035.75310808 2025-10-22,19:41:23.000,295,11126572,123485,0,1761162082,13813.83459336,-20.496826169997803,53035.73214672 2025-10-22,19:41:24.000,295,11126537,123405,0,1761162083,13813.861538599995,-20.503875299997162,53035.78105656 2025-10-22,19:41:25.000,295,11126541,123365,0,1761162084,13813.84806597999,-20.546170080000593,53035.73214672 2025-10-22,19:41:26.000,295,11126538,122885,0,1761162085,13813.90869276999,-20.588464859996748,53035.73913384 2025-10-22,19:41:27.000,295,11126501,122445,0,1761162086,13813.90869276999,-20.658956159997615,53035.73913384 2025-10-22,19:41:28.000,295,11126512,122925,0,1761162087,13813.901956459995,-20.7435457199972,53035.71817248001 2025-10-22,19:41:29.000,295,11126561,122685,0,1761162088,13813.922165389995,-20.75059484999656,53035.71817248001 2025-10-22,19:41:30.000,295,11126530,122685,0,1761162089,13813.87501122,-20.80698788999871,53035.71817248001 2025-10-22,19:41:31.000,295,11126577,123085,0,1761162090,13813.87501122,-20.877479189999576,53035.7600952 2025-10-22,19:41:32.000,295,11126511,122685,0,1761162091,13813.86827490999,-20.877479189999576,53035.76708232001 2025-10-22,19:41:33.000,295,11126553,123045,0,1761162092,13813.89522015,-20.91977396999573,53035.725159600006 2025-10-22,19:41:34.000,295,11126496,122525,0,1761162093,13813.84806597999,-20.940921360001084,53035.81599216001 2025-10-22,19:41:35.000,295,11126571,122565,0,1761162094,13813.86827490999,-20.97616700999788,53035.76708232001 2025-10-22,19:41:36.000,295,11126532,122805,0,1761162095,13813.83459336,-20.9902652699966,53035.74612096001 2025-10-22,19:41:37.000,295,11126576,122685,0,1761162096,13813.821120739995,-20.947970490000444,53035.79503080001 2025-10-22,19:41:38.000,295,11126557,122685,0,1761162097,13813.841329669995,-21.01141266000195,53035.8299664 2025-10-22,19:41:39.000,295,11126493,122885,0,1761162098,13813.78743918999,-21.01846179000131,53035.80201792 2025-10-22,19:41:40.000,295,11126531,123485,0,1761162099,13813.841329669995,-21.02551092000067,53035.76708232001 2025-10-22,19:41:41.000,295,11126514,123525,0,1761162100,13813.841329669995,-21.01846179000131,53035.78804368 2025-10-22,19:41:42.000,295,11126540,123045,0,1761162101,13813.901956459995,-21.01846179000131,53035.822979280005 2025-10-22,19:41:43.000,295,11126527,122885,0,1761162102,13813.87501122,-21.067805699996825,53035.79503080001 2025-10-22,19:41:44.000,295,11126584,122685,0,1761162103,13813.96931955999,-21.067805699996825,53035.836953519996 2025-10-22,19:41:45.000,295,11126537,122925,0,1761162104,13813.90869276999,-21.053707439998107,53035.8299664 2025-10-22,19:41:46.000,295,11126489,122845,0,1761162105,13814.003001109995,-21.103051350000896,53035.78804368 2025-10-22,19:41:47.000,295,11126509,122845,0,1761162106,13813.93563801,-21.074854829996184,53035.76708232001 2025-10-22,19:41:48.000,295,11126538,123085,0,1761162107,13814.003001109995,-21.096002220001537,53035.76708232001 2025-10-22,19:41:49.000,295,11126488,122685,0,1761162108,13813.93563801,-21.131247869998333,53035.774069440005 2025-10-22,19:41:50.000,295,11126616,122645,0,1761162109,13814.003001109995,-21.088953090002178,53035.78105656 2025-10-22,19:41:51.000,295,11126524,123045,0,1761162110,13813.97605587,-21.14534612999705,53035.73913384 2025-10-22,19:41:52.000,295,11126570,122965,0,1761162111,13814.02994634999,-21.14534612999705,53035.774069440005 2025-10-22,19:41:53.000,295,11126527,122525,0,1761162112,13814.02994634999,-21.19469003999984,53035.78804368 2025-10-22,19:41:54.000,295,11126557,122805,0,1761162113,13814.104045759996,-21.173542650001764,53035.774069440005 2025-10-22,19:41:55.000,295,11126490,122965,0,1761162114,13814.063627899995,-21.180591780001123,53035.78804368 2025-10-22,19:41:56.000,295,11126554,123165,0,1761162115,13814.043418969995,-21.20878829999856,53035.774069440005 2025-10-22,19:41:57.000,295,11126519,123605,0,1761162116,13814.07710052,-21.25108308000199,53035.78105656 2025-10-22,19:41:58.000,295,11126580,123405,0,1761162117,13814.07710052,-21.244033949995355,53035.78105656 2025-10-22,19:41:59.000,295,11126512,122685,0,1761162118,13814.11078206999,-21.25108308000199,53035.76708232001 2025-10-22,19:42:00.000,295,11126572,122925,0,1761162119,13814.05689159,-21.307476119996863,53035.80900504 2025-10-22,19:42:01.000,295,11126533,122885,0,1761162120,13814.15793624,-21.314525249996223,53035.78105656 2025-10-22,19:42:02.000,295,11126569,122885,0,1761162121,13814.144463619996,-21.328623510002217,53035.81599216001 2025-10-22,19:42:03.000,295,11126547,122765,0,1761162122,13814.144463619996,-21.39206567999645,53035.78105656 2025-10-22,19:42:04.000,295,11126523,122725,0,1761162123,13814.07710052,-21.413213070001802,53035.80201792 2025-10-22,19:42:05.000,295,11126528,122765,0,1761162124,13814.104045759996,-21.497802630001388,53035.71118536 2025-10-22,19:42:06.000,295,11126490,123125,0,1761162125,13814.09730945,-21.533048279998184,53035.725159600006 2025-10-22,19:42:07.000,295,11126514,123045,0,1761162126,13814.11751838,-21.56124479999562,53035.67624976001 2025-10-22,19:42:08.000,295,11126528,122845,0,1761162127,13814.09730945,-21.61763783999777,53035.725159600006 2025-10-22,19:42:09.000,295,11126501,122685,0,1761162128,13814.11751838,-21.645834359995206,53035.64131416 2025-10-22,19:42:10.000,295,11126569,122925,0,1761162129,13814.144463619996,-21.67403087999992,53035.61336568 2025-10-22,19:42:11.000,295,11126562,123205,0,1761162130,13814.164672549996,-21.716325659996073,53035.62733992001 2025-10-22,19:42:12.000,295,11126529,122725,0,1761162131,13814.258980890001,-21.751571310000145,53035.690224 2025-10-22,19:42:13.000,295,11126544,123325,0,1761162132,13814.258980890001,-21.84320999999909,53035.66227552 2025-10-22,19:42:14.000,295,11126537,123645,0,1761162133,13814.258980890001,-21.82911174000037,53035.6203528 2025-10-22,19:42:15.000,295,11126591,123605,0,1761162134,13814.238771960001,-21.89255391000188,53035.606378560005 2025-10-22,19:42:16.000,295,11126490,123085,0,1761162135,13814.360025540002,-21.85025912999845,53035.55048160001 2025-10-22,19:42:17.000,295,11126588,122765,0,1761162136,13814.339816610001,-21.89255391000188,53035.606378560005 2025-10-22,19:42:18.000,295,11126535,122725,0,1761162137,13814.373498159992,-21.927799559998675,53035.57144296 2025-10-22,19:42:19.000,295,11126543,122605,0,1761162138,13814.400443400002,-22.01238911999826,53035.5854172 2025-10-22,19:42:20.000,295,11126496,122765,0,1761162139,13814.366761849997,-22.040585639995697,53035.536507360004 2025-10-22,19:42:21.000,295,11126564,122885,0,1761162140,13814.393707089992,-22.125175199995283,53035.61336568 2025-10-22,19:42:22.000,295,11126514,122525,0,1761162141,13814.454333879992,-22.174519109998073,53035.57144296 2025-10-22,19:42:23.000,295,11126524,122765,0,1761162142,13814.454333879992,-22.19566649999615,53035.59939144001 2025-10-22,19:42:24.000,295,11126576,122365,0,1761162143,13814.434124949992,-22.287305189995095,53035.62733992001 2025-10-22,19:42:25.000,295,11126525,122765,0,1761162144,13814.488015429997,-22.385993010000675,53035.557468720006 2025-10-22,19:42:26.000,295,11126560,122885,0,1761162145,13814.508224359997,-22.43533691999619,53035.57843008001 2025-10-22,19:42:27.000,295,11126524,122885,0,1761162146,13814.562114840002,-22.526975609995134,53035.61336568 2025-10-22,19:42:28.000,295,11126523,122885,0,1761162147,13814.609269009998,-22.576319519997924,53035.606378560005 2025-10-22,19:42:29.000,295,11126564,122845,0,1761162148,13814.696841039993,-22.64681081999879,53035.6203528 2025-10-22,19:42:30.000,295,11126562,122805,0,1761162149,13814.703577349988,-22.731400379998377,53035.557468720006 2025-10-22,19:42:31.000,295,11126539,123205,0,1761162150,13814.777676759993,-22.773695160001807,53035.57144296 2025-10-22,19:42:32.000,295,11126487,123685,0,1761162151,13814.865248789989,-22.808940809998603,53035.56445584 2025-10-22,19:42:33.000,295,11126539,123005,0,1761162152,13814.952820819999,-22.88648123999883,53035.52253312 2025-10-22,19:42:34.000,295,11126574,123005,0,1761162153,13814.94608450999,-22.93582515000162,53035.54349448 2025-10-22,19:42:35.000,295,11126548,122845,0,1761162154,13815.05386547,-22.94287428000098,53035.59939144001 2025-10-22,19:42:36.000,295,11126509,123365,0,1761162155,13815.11449226,-22.956972539999697,53035.59240432 2025-10-22,19:42:37.000,295,11126556,122685,0,1761162156,13815.25595477,-22.971070799998415,53035.62733992001 2025-10-22,19:42:38.000,295,11126518,123205,0,1761162157,13815.26942738999,-22.949923410000338,53035.6203528 2025-10-22,19:42:39.000,295,11126525,122845,0,1761162158,13815.383944659996,-22.93582515000162,53035.63432704 2025-10-22,19:42:40.000,295,11126517,122925,0,1761162159,13815.424362519996,-22.88648123999883,53035.6203528 2025-10-22,19:42:41.000,295,11126554,123045,0,1761162160,13815.525407169996,-22.83713732999604,53035.62733992001 2025-10-22,19:42:42.000,295,11126536,122805,0,1761162161,13815.538879790001,-22.83008819999668,53035.61336568 2025-10-22,19:42:43.000,295,11126500,123005,0,1761162162,13815.660133370002,-22.815989939997962,53035.63432704 2025-10-22,19:42:44.000,295,11126574,122765,0,1761162163,13815.714023849992,-22.766646029995172,53035.64131416 2025-10-22,19:42:45.000,295,11126482,123045,0,1761162164,13815.788123259998,-22.759596899995813,53035.61336568 2025-10-22,19:42:46.000,295,11126464,122845,0,1761162165,13815.855486359993,-22.745498639997095,53035.725159600006 2025-10-22,19:42:47.000,295,11126529,122885,0,1761162166,13815.963267319989,-22.70320386000094,53035.69721112001 2025-10-22,19:42:48.000,295,11126539,123325,0,1761162167,13816.017157799994,-22.639761689999432,53035.74612096001 2025-10-22,19:42:49.000,295,11126515,123765,0,1761162168,13816.071048279999,-22.611565170001995,53035.71118536 2025-10-22,19:42:50.000,295,11126575,123005,0,1761162169,13816.19230186,-22.590417779996642,53035.774069440005 2025-10-22,19:42:51.000,295,11126492,123005,0,1761162170,13816.20577447999,-22.576319519997924,53035.74612096001 2025-10-22,19:42:52.000,295,11126557,122845,0,1761162171,13816.28661019999,-22.519926479995775,53035.725159600006 2025-10-22,19:42:53.000,295,11126512,122685,0,1761162172,13816.30681912999,-22.47058257000026,53035.74612096001 2025-10-22,19:42:54.000,295,11126559,123045,0,1761162173,13816.360709609995,-22.43533691999619,53035.78105656 2025-10-22,19:42:55.000,295,11126531,123045,0,1761162174,13816.39439116,-22.378943880001316,53035.822979280005 2025-10-22,19:42:57.000,295,11126595,123085,0,1761162176,13816.51564474,-22.336649099997885,53035.87887624 2025-10-22,19:42:58.000,295,11126495,123125,0,1761162177,13816.53585367,-22.343698229997244,53035.84394064001 2025-10-22,19:42:59.000,295,11126493,123045,0,1761162178,13816.61668939,-22.30845258000045,53035.88586336001 2025-10-22,19:43:00.000,295,11126523,122885,0,1761162179,13816.623425699996,-22.322550839999167,53035.90682472 2025-10-22,19:43:01.000,295,11126523,122685,0,1761162180,13816.657107250001,-22.385993010000675,53035.892850480006 2025-10-22,19:43:02.000,295,11126538,123005,0,1761162181,13816.717734040001,-22.378943880001316,53035.92079896 2025-10-22,19:43:03.000,295,11126470,122845,0,1761162182,13816.704261419996,-22.36484561999532,53035.93477320001 2025-10-22,19:43:04.000,295,11126528,123525,0,1761162183,13816.758151900001,-22.400091269999393,53035.94874744 2025-10-22,19:43:05.000,295,11126520,123525,0,1761162184,13816.852460239992,-22.456484310001542,53036.03259288001 2025-10-22,19:43:06.000,295,11126513,123605,0,1761162185,13816.899614410002,-22.512877349996415,53035.9697088 2025-10-22,19:43:08.000,295,11126546,123005,0,1761162187,13817.007395369998,-22.548123000000487,53036.01861864 2025-10-22,19:43:09.000,295,11126498,122765,0,1761162188,13817.034340609993,-22.576319519997924,53036.03259288001 2025-10-22,19:43:10.000,295,11126518,122885,0,1761162189,13817.121912639988,-22.590417779996642,53036.08150272001 2025-10-22,19:43:11.000,295,11126531,123005,0,1761162190,13817.128648949998,-22.625663430000714,53036.08150272001 2025-10-22,19:43:12.000,295,11126522,123045,0,1761162191,13817.209484669998,-22.597466909996,53036.0745156 2025-10-22,19:43:13.000,295,11126577,123005,0,1761162192,13817.216220979994,-22.632712560000073,53036.109451200005 2025-10-22,19:43:14.000,295,11126512,123205,0,1761162193,13817.276847769994,-22.66795820999687,53036.11643832 2025-10-22,19:43:15.000,295,11126552,123125,0,1761162194,13817.317265629994,-22.611565170001995,53036.15137392001 2025-10-22,19:43:16.000,295,11126507,123045,0,1761162195,13817.357683489994,-22.64681081999879,53036.16534816 2025-10-22,19:43:17.000,295,11126574,123045,0,1761162196,13817.330738249999,-22.65385994999815,53036.18630952 2025-10-22,19:43:18.000,295,11126484,122925,0,1761162197,13817.38462872999,-22.66090907999751,53036.207270880004 2025-10-22,19:43:19.000,295,11126502,123085,0,1761162198,13817.391365039999,-22.675007339996228,53036.18630952 2025-10-22,19:43:20.000,295,11126554,123085,0,1761162199,13817.46546444999,-22.70320386000094,53036.207270880004 2025-10-22,19:43:21.000,295,11126483,123485,0,1761162200,13817.48567337999,-22.68910560000222,53036.22124512001 2025-10-22,19:43:22.000,295,11126507,123645,0,1761162201,13817.48567337999,-22.68910560000222,53036.24220648 2025-10-22,19:43:23.000,295,11126587,123725,0,1761162202,13817.519354929995,-22.69615473000158,53036.25618072 2025-10-22,19:43:24.000,295,11126515,123205,0,1761162203,13817.539563859995,-22.7102529900003,53036.31906480001 2025-10-22,19:43:25.000,295,11126510,123045,0,1761162204,13817.620399579995,-22.69615473000158,53036.2841292 2025-10-22,19:43:26.000,295,11126556,122925,0,1761162205,13817.6338722,-22.69615473000158,53036.29810344001 2025-10-22,19:43:27.000,295,11126555,122725,0,1761162206,13817.681026369995,-22.675007339996228,53036.36098752 2025-10-22,19:43:28.000,295,11126519,122725,0,1761162207,13817.761862089996,-22.682056469995587,53036.3540004 2025-10-22,19:43:29.000,295,11126523,122925,0,1761162208,13817.829225189991,-22.724351249999017,53036.30509056 2025-10-22,19:43:30.000,295,11126560,123045,0,1761162209,13817.862906739996,-22.70320386000094,53036.340026159996 2025-10-22,19:43:31.000,295,11126547,123045,0,1761162210,13817.889851979991,-22.64681081999879,53036.36098752 2025-10-22,19:43:32.000,295,11126503,123085,0,1761162211,13817.910060909991,-22.64681081999879,53036.395923120006 2025-10-22,19:43:33.000,295,11126574,123045,0,1761162212,13817.943742459996,-22.618614300001354,53036.36797464001 2025-10-22,19:43:34.000,295,11126532,122925,0,1761162213,13817.943742459996,-22.590417779996642,53036.40989736 2025-10-22,19:43:35.000,295,11126505,122885,0,1761162214,13817.963951389997,-22.597466909996,53036.43784584001 2025-10-22,19:43:36.000,295,11126536,123045,0,1761162215,13817.997632940001,-22.576319519997924,53036.46579432001 2025-10-22,19:43:37.000,295,11126491,122965,0,1761162216,13818.017841870002,-22.583368649997283,53036.43784584001 2025-10-22,19:43:38.000,295,11126548,123045,0,1761162217,13817.977424010001,-22.576319519997924,53036.48675568001 2025-10-22,19:43:39.000,295,11126527,123685,0,1761162218,13817.970687699992,-22.541073870001128,53036.47976856 2025-10-22,19:43:40.000,295,11126525,123565,0,1761162219,13817.963951389997,-22.491729959998338,53036.4588072 2025-10-22,19:43:41.000,295,11126545,123405,0,1761162220,13817.997632940001,-22.48468082999898,53036.493742800005 2025-10-22,19:43:42.000,295,11126583,123005,0,1761162221,13817.970687699992,-22.47058257000026,53036.43784584001 2025-10-22,19:43:43.000,295,11126472,123125,0,1761162222,13817.977424010001,-22.42123865999747,53036.51470416001 2025-10-22,19:43:44.000,295,11126578,123085,0,1761162223,13817.970687699992,-22.407140399998752,53036.54963976 2025-10-22,19:43:45.000,295,11126566,123045,0,1761162224,13817.930269839992,-22.42828778999683,53036.53566552001 2025-10-22,19:43:46.000,295,11126525,122925,0,1761162225,13817.889851979991,-22.385993010000675,53036.507717039996 2025-10-22,19:43:47.000,295,11126482,122925,0,1761162226,13817.889851979991,-22.400091269999393,53036.563614000006 2025-10-22,19:43:48.000,295,11126541,122965,0,1761162227,13817.856170430001,-22.343698229997244,53036.563614000006 2025-10-22,19:43:49.000,295,11126485,123285,0,1761162228,13817.788807329991,-22.329599969998526,53036.563614000006 2025-10-22,19:43:50.000,295,11126568,122965,0,1761162229,13817.77533471,-22.315501709999808,53036.62649808 2025-10-22,19:43:51.000,295,11126500,122725,0,1761162230,13817.75512578,-22.23796127999958,53036.61951096 2025-10-22,19:43:52.000,295,11126493,122605,0,1761162231,13817.67429006,-22.24501040999894,53036.6684208 2025-10-22,19:43:53.000,295,11126504,122925,0,1761162232,13817.65408113,-22.20271562999551,53036.70335640001 2025-10-22,19:43:54.000,295,11126501,122965,0,1761162233,13817.58671802999,-22.146322590000636,53036.68938216 2025-10-22,19:43:55.000,295,11126548,123085,0,1761162234,13817.59345434,-22.18861736999679,53036.64047232 2025-10-22,19:43:56.000,295,11126553,123125,0,1761162235,13817.519354929995,-22.160420849999355,53036.69636928 2025-10-22,19:43:57.000,295,11126493,123605,0,1761162236,13817.47220076,-22.160420849999355,53036.69636928 2025-10-22,19:43:58.000,295,11126579,123045,0,1761162237,13817.44525551999,-22.111076939996565,53036.710343520004 2025-10-22,19:43:59.000,295,11126542,123365,0,1761162238,13817.357683489994,-22.132224330001918,53036.68938216 2025-10-22,19:44:00.000,295,11126519,122765,0,1761162239,13817.350947179999,-22.146322590000636,53036.68938216 2025-10-22,19:44:01.000,295,11126590,123005,0,1761162240,13817.283584079989,-22.104027809997206,53036.675407919996 2025-10-22,19:44:02.000,295,11126532,122805,0,1761162241,13817.32400193999,-22.139273460001277,53036.675407919996 2025-10-22,19:44:03.000,295,11126556,123045,0,1761162242,13817.222957289989,-22.153371719999996,53036.62649808 2025-10-22,19:44:04.000,295,11126514,123045,0,1761162243,13817.202748359989,-22.096978679997846,53036.64745944 2025-10-22,19:44:05.000,295,11126559,122685,0,1761162244,13817.189275739998,-22.132224330001918,53036.61951096 2025-10-22,19:44:06.000,295,11126551,122965,0,1761162245,13817.148857879998,-22.139273460001277,53036.64745944 2025-10-22,19:44:07.000,295,11126492,122965,0,1761162246,13817.155594189993,-22.153371719999996,53036.64047232 2025-10-22,19:44:08.000,295,11126563,122925,0,1761162247,13817.148857879998,-22.167469979998714,53036.62649808 2025-10-22,19:44:09.000,295,11126566,122805,0,1761162248,13817.182539429989,-22.160420849999355,53036.62649808 2025-10-22,19:44:10.000,295,11126535,122845,0,1761162249,13817.155594189993,-22.216813890001504,53036.68938216 2025-10-22,19:44:11.000,295,11126509,122845,0,1761162250,13817.182539429989,-22.209764760002145,53036.69636928 2025-10-22,19:44:12.000,295,11126496,122845,0,1761162251,13817.229693599998,-22.2520595399983,53036.675407919996 2025-10-22,19:44:13.000,295,11126484,123045,0,1761162252,13817.216220979994,-22.287305189995095,53036.68239504001 2025-10-22,19:44:14.000,295,11126519,122965,0,1761162253,13817.236429909994,-22.30140345000109,53036.68239504001 2025-10-22,19:44:15.000,295,11126517,123565,0,1761162254,13817.175803119993,-22.315501709999808,53036.738292 2025-10-22,19:44:16.000,295,11126472,123525,0,1761162255,13817.236429909994,-22.350747359996603,53036.731304880006 2025-10-22,19:44:17.000,295,11126509,123645,0,1761162256,13817.196012049993,-22.36484561999532,53036.661433680005 2025-10-22,19:44:18.000,295,11126533,123485,0,1761162257,13817.202748359989,-22.41418952999811,53036.6684208 2025-10-22,19:44:19.000,295,11126504,123005,0,1761162258,13817.229693599998,-22.41418952999811,53036.68239504001 2025-10-22,19:44:20.000,295,11126514,122765,0,1761162259,13817.249902529999,-22.42123865999747,53036.65444656001 2025-10-22,19:44:21.000,295,11126555,122765,0,1761162260,13817.209484669998,-22.43533691999619,53036.68938216 2025-10-22,19:44:22.000,295,11126541,122805,0,1761162261,13817.297056699994,-22.42123865999747,53036.72431776001 2025-10-22,19:44:23.000,295,11126555,122925,0,1761162262,13817.337474559994,-22.449435180002183,53036.731304880006 2025-10-22,19:44:24.000,295,11126527,122845,0,1761162263,13817.38462872999,-22.47058257000026,53036.70335640001 2025-10-22,19:44:25.000,295,11126526,122885,0,1761162264,13817.330738249999,-22.449435180002183,53036.71733064 2025-10-22,19:44:26.000,295,11126558,122925,0,1761162265,13817.371156109999,-22.491729959998338,53036.72431776001 2025-10-22,19:44:27.000,295,11126536,123045,0,1761162266,13817.418310279994,-22.491729959998338,53036.710343520004 2025-10-22,19:44:28.000,295,11126541,122645,0,1761162267,13817.46546444999,-22.505828219997056,53036.78720184 2025-10-22,19:44:29.000,295,11126552,122765,0,1761162268,13817.44525551999,-22.505828219997056,53036.81515032 2025-10-22,19:44:30.000,295,11126579,123005,0,1761162269,13817.499145999995,-22.548123000000487,53036.79418896 2025-10-22,19:44:31.000,295,11126488,122845,0,1761162270,13817.48567337999,-22.512877349996415,53036.79418896 2025-10-22,19:44:32.000,295,11126602,123605,0,1761162271,13817.478937069995,-22.519926479995775,53036.81515032 2025-10-22,19:44:33.000,295,11126534,123045,0,1761162272,13817.478937069995,-22.562221259999205,53036.76624048 2025-10-22,19:44:34.000,295,11126533,123405,0,1761162273,13817.519354929995,-22.576319519997924,53036.74527912 2025-10-22,19:44:35.000,295,11126535,123125,0,1761162274,13817.51261862,-22.569270389998564,53036.79418896 2025-10-22,19:44:36.000,295,11126524,123205,0,1761162275,13817.44525551999,-22.60451603999536,53036.75226624001 2025-10-22,19:44:37.000,295,11126512,122765,0,1761162276,13817.52609123999,-22.60451603999536,53036.8081632 2025-10-22,19:44:38.000,295,11126518,123485,0,1761162277,13817.47220076,-22.590417779996642,53036.780214720005 2025-10-22,19:44:39.000,295,11126496,122725,0,1761162278,13817.49240969,-22.618614300001354,53036.780214720005 2025-10-22,19:44:40.000,295,11126515,123085,0,1761162279,13817.49240969,-22.611565170001995,53036.72431776001 2025-10-22,19:44:41.000,295,11126519,122565,0,1761162280,13817.49240969,-22.639761689999432,53036.79418896 2025-10-22,19:44:42.000,295,11126490,122845,0,1761162281,13817.48567337999,-22.639761689999432,53036.76624048 2025-10-22,19:44:43.000,295,11126501,122725,0,1761162282,13817.46546444999,-22.675007339996228,53036.79418896 2025-10-22,19:44:44.000,295,11126493,122445,0,1761162283,13817.47220076,-22.625663430000714,53036.77322760001 2025-10-22,19:44:45.000,295,11126489,123045,0,1761162284,13817.478937069995,-22.69615473000158,53036.78720184 2025-10-22,19:44:46.000,295,11126517,122605,0,1761162285,13817.51261862,-22.68910560000222,53036.79418896 2025-10-22,19:44:47.000,295,11126506,122845,0,1761162286,13817.47220076,-22.7102529900003,53036.80117608001 2025-10-22,19:44:48.000,295,11126545,122725,0,1761162287,13817.499145999995,-22.752547769996454,53036.79418896 2025-10-22,19:44:49.000,295,11126506,122725,0,1761162288,13817.458728139994,-22.787793420000526,53036.86406016 2025-10-22,19:44:50.000,295,11126541,123285,0,1761162289,13817.458728139994,-22.8441864599954,53036.79418896 2025-10-22,19:44:51.000,295,11126529,123405,0,1761162290,13817.458728139994,-22.83713732999604,53036.80117608001 2025-10-22,19:44:52.000,295,11126576,123605,0,1761162291,13817.46546444999,-22.88648123999883,53036.8430988 2025-10-22,19:44:53.000,295,11126494,123005,0,1761162292,13817.50588230999,-22.921726889995625,53036.878034400004 2025-10-22,19:44:54.000,295,11126496,122725,0,1761162293,13817.46546444999,-22.956972539999697,53036.79418896 2025-10-22,19:44:55.000,295,11126560,122685,0,1761162294,13817.48567337999,-22.985169059997133,53036.82213744001 2025-10-22,19:44:56.000,295,11126497,122845,0,1761162295,13817.47220076,-22.978119929997774,53036.8081632 2025-10-22,19:44:57.000,295,11126478,122845,0,1761162296,13817.55303648,-23.020414710001205,53036.8430988 2025-10-22,19:44:58.000,295,11126571,122845,0,1761162297,13817.57324541,-23.083856879995437,53036.82213744001 2025-10-22,19:44:59.000,295,11126476,123005,0,1761162298,13817.579981719995,-23.11205340000015,53036.80117608001 2025-10-22,19:45:00.000,295,11126562,122765,0,1761162299,13817.62713588999,-23.11910252999951,53036.79418896 2025-10-22,19:45:01.000,295,11126526,123205,0,1761162300,13817.681026369995,-23.11910252999951,53036.78720184 2025-10-22,19:45:02.000,295,11126503,123045,0,1761162301,13817.701235299995,-23.154348179996305,53036.829124560005 2025-10-22,19:45:03.000,295,11126539,123045,0,1761162302,13817.75512578,-23.154348179996305,53036.8430988 2025-10-22,19:45:04.000,295,11126534,122765,0,1761162303,13817.842697809996,-23.182544700001017,53036.8081632 2025-10-22,19:45:05.000,295,11126476,122885,0,1761162304,13817.862906739996,-23.217790349997813,53036.78720184 2025-10-22,19:45:06.000,295,11126536,122885,0,1761162305,13817.896588290001,-23.210741219998454,53036.829124560005 2025-10-22,19:45:07.000,295,11126560,123285,0,1761162306,13817.930269839992,-23.210741219998454,53036.829124560005 2025-10-22,19:45:08.000,295,11126492,122965,0,1761162307,13817.957215080001,-23.224839479997172,53036.8081632 2025-10-22,19:45:09.000,295,11126522,123285,0,1761162308,13818.071732349992,-23.196642959999735,53036.8081632 2025-10-22,19:45:10.000,295,11126472,122885,0,1761162309,13818.085204969997,-23.175495570001658,53036.829124560005 2025-10-22,19:45:11.000,295,11126546,123285,0,1761162310,13818.159304380002,-23.161397309995664,53036.78720184 2025-10-22,19:45:12.000,295,11126491,122725,0,1761162311,13818.118886520002,-23.147299049996946,53036.81515032 2025-10-22,19:45:13.000,295,11126504,122885,0,1761162312,13818.213194859993,-23.11910252999951,53036.80117608001 2025-10-22,19:45:14.000,295,11126531,123005,0,1761162313,13818.219931170002,-23.154348179996305,53036.83611168 2025-10-22,19:45:15.000,295,11126485,123005,0,1761162314,13818.246876409998,-23.10500427000079,53036.77322760001 2025-10-22,19:45:16.000,295,11126499,122445,0,1761162315,13818.260349030003,-23.06975861999672,53036.81515032 2025-10-22,19:45:17.000,295,11126529,122885,0,1761162316,13818.307503199998,-23.00631644999521,53036.79418896 2025-10-22,19:45:18.000,295,11126582,122645,0,1761162317,13818.307503199998,-22.992218189996493,53036.829124560005 2025-10-22,19:45:19.000,295,11126508,122805,0,1761162318,13818.341184749988,-22.956972539999697,53036.8081632 2025-10-22,19:45:20.000,295,11126526,122805,0,1761162319,13818.401811539989,-22.93582515000162,53036.76624048 2025-10-22,19:45:21.000,295,11126591,122925,0,1761162320,13818.408547849998,-22.921726889995625,53036.79418896 2025-10-22,19:45:22.000,295,11126560,122685,0,1761162321,13818.448965709998,-22.87238298000011,53036.780214720005 2025-10-22,19:45:23.000,295,11126534,122565,0,1761162322,13818.496119879994,-22.87238298000011,53036.759253360004 2025-10-22,19:45:24.000,295,11126539,123165,0,1761162323,13818.523065119989,-22.865333850000752,53036.731304880006 2025-10-22,19:45:25.000,295,11126569,123205,0,1761162324,13818.523065119989,-22.865333850000752,53036.82213744001 2025-10-22,19:45:26.000,295,11126523,122685,0,1761162325,13818.529801429999,-22.83713732999604,53036.82213744001 2025-10-22,19:45:27.000,295,11126519,122445,0,1761162326,13818.550010359999,-22.865333850000752,53036.79418896 2025-10-22,19:45:28.000,295,11126508,123525,0,1761162327,13818.523065119989,-22.900579499997548,53036.79418896 2025-10-22,19:45:29.000,295,11126523,122685,0,1761162328,13818.536537739994,-22.907628629996907,53036.81515032 2025-10-22,19:45:30.000,295,11126519,123045,0,1761162329,13818.550010359999,-22.89353036999819,53036.79418896 2025-10-22,19:45:31.000,295,11126584,122725,0,1761162330,13818.576955599994,-22.921726889995625,53036.85008592001 2025-10-22,19:45:32.000,295,11126546,122445,0,1761162331,13818.64431869999,-22.93582515000162,53036.80117608001 2025-10-22,19:45:33.000,295,11126532,122685,0,1761162332,13818.657791319994,-22.914677759996266,53036.85008592001 2025-10-22,19:45:34.000,295,11126560,123125,0,1761162333,13818.637582389994,-22.94287428000098,53036.82213744001 2025-10-22,19:45:35.000,295,11126467,122765,0,1761162334,13818.66452762999,-22.985169059997133,53036.780214720005 2025-10-22,19:45:36.000,295,11126493,122685,0,1761162335,13818.718418109995,-22.978119929997774,53036.81515032 2025-10-22,19:45:37.000,295,11126520,122645,0,1761162336,13818.718418109995,-22.964021669999056,53036.78720184 2025-10-22,19:45:38.000,295,11126551,122725,0,1761162337,13818.75209966,-22.978119929997774,53036.78720184 2025-10-22,19:45:39.000,295,11126559,122685,0,1761162338,13818.718418109995,-23.013365580001846,53036.83611168 2025-10-22,19:45:40.000,295,11126541,123005,0,1761162339,13818.72515441999,-23.013365580001846,53036.780214720005 2025-10-22,19:45:41.000,295,11126509,123365,0,1761162340,13818.73189073,-23.041562099999283,53036.78720184 2025-10-22,19:45:42.000,295,11126540,123485,0,1761162341,13818.72515441999,-23.083856879995437,53036.76624048 2025-10-22,19:45:43.000,295,11126516,122965,0,1761162342,13818.72515441999,-23.126151659998868,53036.780214720005 2025-10-22,19:45:44.000,295,11126501,122965,0,1761162343,13818.78578120999,-23.175495570001658,53036.81515032 2025-10-22,19:45:45.000,295,11126558,122565,0,1761162344,13818.799253829995,-23.23893773999589,53036.85707304 2025-10-22,19:45:46.000,295,11126500,122645,0,1761162345,13818.78578120999,-23.253036000001885,53036.80117608001 2025-10-22,19:45:47.000,295,11126533,122885,0,1761162346,13818.81272645,-23.28828164999868,53036.79418896 2025-10-22,19:45:48.000,295,11126512,122765,0,1761162347,13818.86661692999,-23.33057643000211,53036.80117608001 2025-10-22,19:45:49.000,295,11126547,122845,0,1761162348,13818.900298479995,-23.365822079998907,53036.780214720005 2025-10-22,19:45:50.000,295,11126523,122765,0,1761162349,13818.88682585999,-23.415165990001697,53036.78720184 2025-10-22,19:45:51.000,295,11126554,122405,0,1761162350,13818.94745264999,-23.450411639998492,53036.78720184 2025-10-22,19:45:52.000,295,11126529,122765,0,1761162351,13818.95418896,-23.51385381,53036.79418896 2025-10-22,19:45:53.000,295,11126520,122805,0,1761162352,13818.95418896,-23.556148589996155,53036.75226624001 2025-10-22,19:45:54.000,295,11126507,122885,0,1761162353,13818.99460682,-23.626639889997023,53036.759253360004 2025-10-22,19:45:55.000,295,11126505,122885,0,1761162354,13818.96766157999,-23.668934670000453,53036.75226624001 2025-10-22,19:45:56.000,295,11126508,122725,0,1761162355,13818.96766157999,-23.73237684000196,53036.74527912 2025-10-22,19:45:57.000,295,11126474,122885,0,1761162356,13819.008079439991,-23.767622489998757,53036.80117608001 2025-10-22,19:45:58.000,295,11126500,122845,0,1761162357,13818.99460682,-23.852212049998343,53036.77322760001 2025-10-22,19:45:59.000,295,11126545,123245,0,1761162358,13819.061969919996,-23.908605090000492,53036.76624048 2025-10-22,19:46:00.000,295,11126551,123005,0,1761162359,13819.021552059996,-23.950899869996647,53036.79418896 2025-10-22,19:46:01.000,295,11126521,122805,0,1761162360,13819.088915159991,-24.000243779999437,53036.74527912 2025-10-22,19:46:02.000,295,11126548,122845,0,1761162361,13819.075442540001,-24.070735080000304,53036.75226624001 2025-10-22,19:46:03.000,295,11126471,122765,0,1761162362,13819.088915159991,-24.127128119995177,53036.72431776001 2025-10-22,19:46:04.000,295,11126508,122925,0,1761162363,13819.075442540001,-24.14122638000117,53036.738292 2025-10-22,19:46:05.000,295,11126505,122765,0,1761162364,13819.068706229991,-24.218766810001398,53036.77322760001 2025-10-22,19:46:06.000,295,11126566,122605,0,1761162365,13819.088915159991,-24.218766810001398,53036.72431776001 2025-10-22,19:46:07.000,295,11126506,122845,0,1761162366,13819.088915159991,-24.261061589997553,53036.780214720005 2025-10-22,19:46:08.000,295,11126492,122805,0,1761162367,13819.095651470001,-24.303356370000984,53036.70335640001 2025-10-22,19:46:09.000,295,11126550,122725,0,1761162368,13819.088915159991,-24.352700279996498,53036.72431776001 2025-10-22,19:46:10.000,295,11126509,122845,0,1761162369,13819.129333019991,-24.38794593000057,53036.710343520004 2025-10-22,19:46:11.000,295,11126515,122885,0,1761162370,13819.169750879992,-24.38794593000057,53036.74527912 2025-10-22,19:46:12.000,295,11126519,122845,0,1761162371,13819.109124089991,-24.416142449998006,53036.70335640001 2025-10-22,19:46:13.000,295,11126563,122965,0,1761162372,13819.129333019991,-24.437289839996083,53036.68938216 2025-10-22,19:46:14.000,295,11126544,122965,0,1761162373,13819.122596709996,-24.416142449998006,53036.69636928 2025-10-22,19:46:15.000,295,11126516,123405,0,1761162374,13819.109124089991,-24.486633749998873,53036.661433680005 2025-10-22,19:46:16.000,295,11126541,123445,0,1761162375,13819.061969919996,-24.486633749998873,53036.72431776001 2025-10-22,19:46:17.000,295,11126457,123325,0,1761162376,13819.028288369991,-24.486633749998873,53036.675407919996 2025-10-22,19:46:18.000,295,11126534,123325,0,1761162377,13819.021552059996,-24.465486360000796,53036.70335640001 2025-10-22,19:46:19.000,295,11126535,122685,0,1761162378,13818.981134199996,-24.528928530002304,53036.65444656001 2025-10-22,19:46:20.000,295,11126471,122965,0,1761162379,13819.008079439991,-24.528928530002304,53036.70335640001 2025-10-22,19:46:21.000,295,11126513,122765,0,1761162380,13818.981134199996,-24.5641741799991,53036.68938216 2025-10-22,19:46:22.000,295,11126518,122845,0,1761162381,13818.90703478999,-24.599419829995895,53036.68239504001 2025-10-22,19:46:23.000,295,11126488,123045,0,1761162382,13818.9137711,-24.627616350000608,53036.70335640001 2025-10-22,19:46:24.000,295,11126540,123005,0,1761162383,13818.82619906999,-24.61351809000189,53036.759253360004 2025-10-22,19:46:25.000,295,11126484,122965,0,1761162384,13818.839671689995,-24.62056722000125,53036.675407919996 2025-10-22,19:46:26.000,295,11126527,122805,0,1761162385,13818.779044899995,-24.669911129996763,53036.710343520004 2025-10-22,19:46:27.000,295,11126538,122845,0,1761162386,13818.779044899995,-24.67696025999612,53036.63348520001 2025-10-22,19:46:28.000,295,11126534,122725,0,1761162387,13818.678000249995,-24.719255039999553,53036.63348520001 2025-10-22,19:46:29.000,295,11126535,123045,0,1761162388,13818.69147287,-24.705156780000834,53036.64745944 2025-10-22,19:46:30.000,295,11126488,122965,0,1761162389,13818.64431869999,-24.72630416999891,53036.63348520001 2025-10-22,19:46:31.000,295,11126504,123045,0,1761162390,13818.63084608,-24.72630416999891,53036.60553672001 2025-10-22,19:46:32.000,295,11126481,123005,0,1761162391,13818.576955599994,-24.719255039999553,53036.661433680005 2025-10-22,19:46:33.000,295,11126562,123685,0,1761162392,13818.570219289999,-24.74745155999699,53036.60553672001 2025-10-22,19:46:34.000,295,11126530,123485,0,1761162393,13818.556746669994,-24.824991989997216,53036.63348520001 2025-10-22,19:46:35.000,295,11126503,122805,0,1761162394,13818.54327404999,-24.824991989997216,53036.661433680005 2025-10-22,19:46:36.000,295,11126554,122845,0,1761162395,13818.576955599994,-24.824991989997216,53036.64047232 2025-10-22,19:46:37.000,295,11126515,122845,0,1761162396,13818.56348297999,-24.874335900000005,53036.661433680005 2025-10-22,19:46:38.000,295,11126503,122885,0,1761162397,13818.550010359999,-24.9095815499968,53036.60553672001 2025-10-22,19:46:39.000,295,11126577,122925,0,1761162398,13818.516328809994,-24.902532419997442,53036.61951096 2025-10-22,19:46:40.000,295,11126542,123045,0,1761162399,13818.489383569999,-24.92367980999552,53036.64047232 2025-10-22,19:46:41.000,295,11126509,123085,0,1761162400,13818.401811539989,-24.91663067999616,53036.63348520001 2025-10-22,19:46:42.000,295,11126471,123045,0,1761162401,13818.422020469989,-24.91663067999616,53036.6684208 2025-10-22,19:46:43.000,295,11126547,122925,0,1761162402,13818.395075229993,-24.97302371999831,53036.61951096 2025-10-22,19:46:44.000,295,11126560,123125,0,1761162403,13818.422020469989,-24.95892545999959,53036.64745944 2025-10-22,19:46:45.000,295,11126518,123005,0,1761162404,13818.388338919998,-25.0223676300011,53036.64745944 2025-10-22,19:46:46.000,295,11126480,123045,0,1761162405,13818.361393679988,-25.036465889999818,53036.68938216 2025-10-22,19:46:47.000,295,11126477,123045,0,1761162406,13818.334448439993,-25.071711539996613,53036.5985496 2025-10-22,19:46:48.000,295,11126468,123005,0,1761162407,13818.395075229993,-25.064662409997254,53036.675407919996 2025-10-22,19:46:49.000,295,11126478,122965,0,1761162408,13818.320975819988,-25.078760669995972,53036.61951096 2025-10-22,19:46:50.000,295,11126541,122845,0,1761162409,13818.347921059998,-25.092858930001967,53036.60553672001 2025-10-22,19:46:51.000,295,11126573,123485,0,1761162410,13818.246876409998,-25.092858930001967,53036.57758824 2025-10-22,19:46:52.000,295,11126535,123645,0,1761162411,13818.280557959988,-25.071711539996613,53036.65444656001 2025-10-22,19:46:53.000,295,11126505,123005,0,1761162412,13818.240140100002,-25.099908060001326,53036.5985496 2025-10-22,19:46:54.000,295,11126520,122805,0,1761162413,13818.219931170002,-25.114006320000044,53036.5985496 2025-10-22,19:46:55.000,295,11126539,123045,0,1761162414,13818.233403789993,-25.099908060001326,53036.59156248 2025-10-22,19:46:56.000,295,11126522,123005,0,1761162415,13818.206458549997,-25.121055449999403,53036.55662688001 2025-10-22,19:46:57.000,295,11126521,122845,0,1761162416,13818.240140100002,-25.14925196999684,53036.58457536001 2025-10-22,19:46:58.000,295,11126507,123165,0,1761162417,13818.246876409998,-25.14925196999684,53036.58457536001 2025-10-22,19:46:59.000,295,11126541,123085,0,1761162418,13818.233403789993,-25.099908060001326,53036.58457536001 2025-10-22,19:47:00.000,295,11126540,123005,0,1761162419,13818.219931170002,-25.1563010999962,53036.5286784 2025-10-22,19:47:01.000,295,11126525,123085,0,1761162420,13818.226667479998,-25.19859587999963,53036.60553672001 2025-10-22,19:47:02.000,295,11126499,122885,0,1761162421,13818.172776999992,-25.177448490001552,53036.60553672001 2025-10-22,19:47:03.000,295,11126482,122805,0,1761162422,13818.226667479998,-25.177448490001552,53036.60553672001 2025-10-22,19:47:04.000,295,11126566,122725,0,1761162423,13818.213194859993,-25.14925196999684,53036.58457536001 2025-10-22,19:47:05.000,295,11126516,123125,0,1761162424,13818.192985929993,-25.1563010999962,53036.5985496 2025-10-22,19:47:06.000,295,11126535,122925,0,1761162425,13818.172776999992,-25.14925196999684,53036.57758824 2025-10-22,19:47:07.000,295,11126478,123045,0,1761162426,13818.186249619997,-25.128104579998762,53036.55662688001 2025-10-22,19:47:08.000,295,11126466,122765,0,1761162427,13818.145831759997,-25.121055449999403,53036.59156248 2025-10-22,19:47:09.000,295,11126505,123485,0,1761162428,13818.125622829997,-25.163350229995558,53036.55662688001 2025-10-22,19:47:10.000,295,11126484,123125,0,1761162429,13818.098677590002,-25.177448490001552,53036.60553672001 2025-10-22,19:47:11.000,295,11126554,122765,0,1761162430,13818.105413899997,-25.14220283999748,53036.5985496 2025-10-22,19:47:12.000,295,11126511,123005,0,1761162431,13818.058259730002,-25.177448490001552,53036.53566552001 2025-10-22,19:47:13.000,295,11126571,122965,0,1761162432,13818.118886520002,-25.14925196999684,53036.54963976 2025-10-22,19:47:14.000,295,11126517,122925,0,1761162433,13818.058259730002,-25.128104579998762,53036.58457536001 2025-10-22,19:47:15.000,295,11126548,123045,0,1761162434,13818.085204969997,-25.128104579998762,53036.5985496 2025-10-22,19:47:16.000,295,11126533,122685,0,1761162435,13818.078468660002,-25.078760669995972,53036.61951096 2025-10-22,19:47:17.000,295,11126537,122925,0,1761162436,13818.098677590002,-25.114006320000044,53036.59156248 2025-10-22,19:47:18.000,295,11126516,123085,0,1761162437,13818.064996039997,-25.106957190000685,53036.64745944 2025-10-22,19:47:19.000,295,11126540,123045,0,1761162438,13818.078468660002,-25.064662409997254,53036.63348520001 2025-10-22,19:47:20.000,295,11126534,122845,0,1761162439,13818.044787109997,-25.08580979999533,53036.57758824 2025-10-22,19:47:21.000,295,11126534,122845,0,1761162440,13818.064996039997,-25.121055449999403,53036.55662688001 2025-10-22,19:47:22.000,295,11126501,123005,0,1761162441,13818.024578179997,-25.078760669995972,53036.5985496 2025-10-22,19:47:23.000,295,11126527,123245,0,1761162442,13818.058259730002,-25.036465889999818,53036.563614000006 2025-10-22,19:47:24.000,295,11126562,122845,0,1761162443,13818.071732349992,-25.08580979999533,53036.54963976 2025-10-22,19:47:25.000,295,11126469,123525,0,1761162444,13818.098677590002,-25.064662409997254,53036.53566552001 2025-10-22,19:47:26.000,295,11126510,123285,0,1761162445,13818.091941279992,-25.092858930001967,53036.53566552001 2025-10-22,19:47:27.000,295,11126501,123485,0,1761162446,13818.132359139992,-25.106957190000685,53036.542652640004 2025-10-22,19:47:28.000,295,11126429,123525,0,1761162447,13818.125622829997,-25.099908060001326,53036.52169128 2025-10-22,19:47:29.000,295,11126540,123165,0,1761162448,13818.199722240002,-25.099908060001326,53036.542652640004 2025-10-22,19:47:30.000,295,11126530,122685,0,1761162449,13818.166040689997,-25.064662409997254,53036.542652640004 2025-10-22,19:47:31.000,295,11126497,122845,0,1761162450,13818.226667479998,-25.057613279997895,53036.53566552001 2025-10-22,19:47:32.000,295,11126505,123125,0,1761162451,13818.294030579993,-25.057613279997895,53036.54963976 2025-10-22,19:47:33.000,295,11126537,122765,0,1761162452,13818.320975819988,-25.0223676300011,53036.52169128 2025-10-22,19:47:34.000,295,11126579,122925,0,1761162453,13818.354657369993,-24.994171109996387,53036.54963976 2025-10-22,19:47:35.000,295,11126521,123045,0,1761162454,13818.428756779998,-24.994171109996387,53036.58457536001 2025-10-22,19:47:36.000,295,11126481,123445,0,1761162455,13818.475910949994,-24.98007284999767,53036.5985496 2025-10-22,19:47:37.000,295,11126478,122845,0,1761162456,13818.489383569999,-24.987121979997028,53036.58457536001 2025-10-22,19:47:38.000,295,11126483,122685,0,1761162457,13818.496119879994,-24.97302371999831,53036.563614000006 2025-10-22,19:47:39.000,295,11126531,122885,0,1761162458,13818.550010359999,-24.98007284999767,53036.58457536001 2025-10-22,19:47:40.000,295,11126526,122725,0,1761162459,13818.556746669994,-24.95892545999959,53036.55662688001 2025-10-22,19:47:41.000,295,11126500,123365,0,1761162460,13818.576955599994,-24.951876330000232,53036.5286784 2025-10-22,19:47:42.000,295,11126507,123605,0,1761162461,13818.637582389994,-24.902532419997442,53036.59156248 2025-10-22,19:47:43.000,295,11126562,123165,0,1761162462,13818.70494548999,-24.951876330000232,53036.63348520001 2025-10-22,19:47:44.000,295,11126487,123525,0,1761162463,13818.7116818,-24.91663067999616,53036.58457536001 2025-10-22,19:47:45.000,295,11126517,122965,0,1761162464,13818.72515441999,-24.930728940002155,53036.563614000006 2025-10-22,19:47:46.000,295,11126513,122845,0,1761162465,13818.72515441999,-24.95892545999959,53036.57758824 2025-10-22,19:47:47.000,295,11126466,122765,0,1761162466,13818.718418109995,-24.96597458999895,53036.58457536001 2025-10-22,19:47:48.000,295,11126544,122885,0,1761162467,13818.75209966,-24.951876330000232,53036.5985496 2025-10-22,19:47:49.000,295,11126470,122885,0,1761162468,13818.799253829995,-24.92367980999552,53036.63348520001 2025-10-22,19:47:50.000,295,11126534,122845,0,1761162469,13818.82619906999,-24.92367980999552,53036.60553672001 2025-10-22,19:47:51.000,295,11126461,123165,0,1761162470,13818.86661692999,-24.902532419997442,53036.57758824 2025-10-22,19:47:52.000,295,11126533,122765,0,1761162471,13818.900298479995,-24.92367980999552,53036.61951096 2025-10-22,19:47:53.000,295,11126534,122685,0,1761162472,13818.92724371999,-24.860237640001287,53036.62649808 2025-10-22,19:47:54.000,295,11126502,123085,0,1761162473,13818.97439789,-24.9095815499968,53036.61951096 2025-10-22,19:47:55.000,295,11126507,122845,0,1761162474,13818.940716339996,-24.895483289998083,53036.57060112 2025-10-22,19:47:56.000,295,11126493,122925,0,1761162475,13819.008079439991,-24.881385029999365,53036.5985496 2025-10-22,19:47:57.000,295,11126467,122765,0,1761162476,13819.03502468,-24.839090249995934,53036.661433680005 2025-10-22,19:47:58.000,295,11126499,122725,0,1761162477,13819.075442540001,-24.860237640001287,53036.64745944 2025-10-22,19:47:59.000,295,11126493,123005,0,1761162478,13819.102387779996,-24.824991989997216,53036.68239504001 2025-10-22,19:48:00.000,295,11126516,123565,0,1761162479,13819.142805639996,-24.832041119996575,53036.675407919996 2025-10-22,19:48:01.000,295,11126492,123405,0,1761162480,13819.156278260001,-24.832041119996575,53036.65444656001 2025-10-22,19:48:02.000,295,11126533,122925,0,1761162481,13819.203432429997,-24.761549819995707,53036.62649808 2025-10-22,19:48:03.000,295,11126524,122805,0,1761162482,13819.203432429997,-24.768598950002342,53036.63348520001 2025-10-22,19:48:04.000,295,11126529,123165,0,1761162483,13819.216905050002,-24.78269721000106,53036.6684208 2025-10-22,19:48:05.000,295,11126489,123005,0,1761162484,13819.257322910002,-24.761549819995707,53036.68938216 2025-10-22,19:48:06.000,295,11126456,122765,0,1761162485,13819.304477079997,-24.719255039999553,53036.675407919996 2025-10-22,19:48:07.000,295,11126520,123045,0,1761162486,13819.338158630002,-24.719255039999553,53036.710343520004 2025-10-22,19:48:08.000,295,11126555,122805,0,1761162487,13819.378576490002,-24.691058520002116,53036.675407919996 2025-10-22,19:48:09.000,295,11126455,122765,0,1761162488,13819.405521729997,-24.698107650001475,53036.661433680005 2025-10-22,19:48:10.000,295,11126504,123205,0,1761162489,13819.412258039993,-24.67696025999612,53036.710343520004 2025-10-22,19:48:11.000,295,11126496,122685,0,1761162490,13819.445939589998,-24.662861999997403,53036.68938216 2025-10-22,19:48:12.000,295,11126488,122765,0,1761162491,13819.432466969993,-24.691058520002116,53036.74527912 2025-10-22,19:48:13.000,295,11126542,122525,0,1761162492,13819.425730659997,-24.662861999997403,53036.74527912 2025-10-22,19:48:14.000,295,11126541,122965,0,1761162493,13819.472884829993,-24.67696025999612,53036.70335640001 2025-10-22,19:48:15.000,295,11126547,122885,0,1761162494,13819.553720549993,-24.648763739998685,53036.738292 2025-10-22,19:48:16.000,295,11126505,122965,0,1761162495,13819.526775309998,-24.627616350000608,53036.75226624001 2025-10-22,19:48:17.000,295,11126537,123565,0,1761162496,13819.560456859988,-24.641714609999326,53036.71733064 2025-10-22,19:48:18.000,295,11126509,123005,0,1761162497,13819.614347339993,-24.669911129996763,53036.731304880006 2025-10-22,19:48:19.000,295,11126552,122645,0,1761162498,13819.546984239998,-24.634665479999967,53036.759253360004 2025-10-22,19:48:20.000,295,11126474,122925,0,1761162499,13819.627819959998,-24.592370699996536,53036.76624048 2025-10-22,19:48:21.000,295,11126484,122805,0,1761162500,13819.614347339993,-24.599419829995895,53036.74527912 2025-10-22,19:48:22.000,295,11126497,122605,0,1761162501,13819.654765199994,-24.599419829995895,53036.759253360004 2025-10-22,19:48:23.000,295,11126517,122805,0,1761162502,13819.674974129994,-24.62056722000125,53036.81515032 2025-10-22,19:48:24.000,295,11126557,122965,0,1761162503,13819.701919369989,-24.62056722000125,53036.829124560005 2025-10-22,19:48:25.000,295,11126533,122845,0,1761162504,13819.715391989994,-24.592370699996536,53036.85008592001 2025-10-22,19:48:26.000,295,11126475,122765,0,1761162505,13819.789491399999,-24.606468959995254,53036.83611168 2025-10-22,19:48:27.000,295,11126538,122365,0,1761162506,13819.816436639994,-24.578272439997818,53036.85707304 2025-10-22,19:48:28.000,295,11126515,122765,0,1761162507,13819.816436639994,-24.578272439997818,53036.78720184 2025-10-22,19:48:29.000,295,11126549,122885,0,1761162508,13819.89053605,-24.606468959995254,53036.85008592001 2025-10-22,19:48:30.000,295,11126514,122925,0,1761162509,13819.88379973999,-24.655812869998044,53036.86406016 2025-10-22,19:48:31.000,295,11126478,122685,0,1761162510,13819.93095391,-24.655812869998044,53036.898995760006 2025-10-22,19:48:32.000,295,11126500,122765,0,1761162511,13819.94442652999,-24.641714609999326,53036.82213744001 2025-10-22,19:48:33.000,295,11126481,123445,0,1761162512,13819.9915807,-24.662861999997403,53036.87104728001 2025-10-22,19:48:34.000,295,11126482,123405,0,1761162513,13820.00505331999,-24.648763739998685,53036.87104728001 2025-10-22,19:48:35.000,295,11126532,123565,0,1761162514,13819.998317009995,-24.705156780000834,53036.83611168 2025-10-22,19:48:36.000,295,11126469,122725,0,1761162515,13819.998317009995,-24.67696025999612,53036.87104728001 2025-10-22,19:48:37.000,295,11126515,122925,0,1761162516,13820.018525939995,-24.655812869998044,53036.88502152 2025-10-22,19:48:38.000,295,11126567,122805,0,1761162517,13820.058943799995,-24.655812869998044,53036.86406016 2025-10-22,19:48:39.000,295,11126515,122845,0,1761162518,13820.079152729995,-24.662861999997403,53036.85008592001 2025-10-22,19:48:40.000,295,11126539,122965,0,1761162519,13820.09262535,-24.669911129996763,53036.89200864001 2025-10-22,19:48:41.000,295,11126484,122685,0,1761162520,13820.18693368999,-24.698107650001475,53036.85707304 2025-10-22,19:48:42.000,295,11126484,122845,0,1761162521,13820.16672475999,-24.662861999997403,53036.898995760006 2025-10-22,19:48:43.000,295,11126540,123005,0,1761162522,13820.227351549991,-24.662861999997403,53036.926944240004 2025-10-22,19:48:44.000,295,11126458,122965,0,1761162523,13820.21387893,-24.712205910000193,53036.898995760006 2025-10-22,19:48:45.000,295,11126515,122725,0,1761162524,13820.25429679,-24.669911129996763,53036.90598288 2025-10-22,19:48:46.000,295,11126517,122685,0,1761162525,13820.207142619991,-24.705156780000834,53036.90598288 2025-10-22,19:48:47.000,295,11126474,122525,0,1761162526,13820.301450959996,-24.669911129996763,53036.95489272 2025-10-22,19:48:48.000,295,11126547,122685,0,1761162527,13820.247560479991,-24.669911129996763,53036.91995712001 2025-10-22,19:48:49.000,295,11126567,122845,0,1761162528,13820.240824169996,-24.691058520002116,53036.91297 2025-10-22,19:48:50.000,295,11126500,123405,0,1761162529,13820.247560479991,-24.67696025999612,53036.94091848001 2025-10-22,19:48:51.000,295,11126516,123685,0,1761162530,13820.281242029996,-24.68400938999548,53036.90598288 2025-10-22,19:48:52.000,295,11126526,123125,0,1761162531,13820.308187269991,-24.669911129996763,53036.926944240004 2025-10-22,19:48:53.000,295,11126503,122925,0,1761162532,13820.348605129991,-24.68400938999548,53036.89200864001 2025-10-22,19:48:54.000,295,11126515,122645,0,1761162533,13820.368814059992,-24.669911129996763,53036.96187984 2025-10-22,19:48:55.000,295,11126478,122925,0,1761162534,13820.362077749996,-24.698107650001475,53036.98982832001 2025-10-22,19:48:56.000,295,11126489,122885,0,1761162535,13820.348605129991,-24.662861999997403,53036.97585408 2025-10-22,19:48:57.000,295,11126522,122725,0,1761162536,13820.382286679996,-24.68400938999548,53037.01078968 2025-10-22,19:48:58.000,295,11126519,122885,0,1761162537,13820.348605129991,-24.662861999997403,53036.9828412 2025-10-22,19:48:59.000,295,11126533,122765,0,1761162538,13820.389022989992,-24.67696025999612,53037.00380256 2025-10-22,19:49:00.000,295,11126523,122685,0,1761162539,13820.395759300001,-24.648763739998685,53037.0527124 2025-10-22,19:49:01.000,295,11126508,122965,0,1761162540,13820.348605129991,-24.669911129996763,53037.00380256 2025-10-22,19:49:02.000,295,11126551,122885,0,1761162541,13820.328396199991,-24.662861999997403,53036.97585408 2025-10-22,19:49:03.000,295,11126554,122645,0,1761162542,13820.368814059992,-24.669911129996763,53037.03873816001 2025-10-22,19:49:04.000,295,11126497,122805,0,1761162543,13820.362077749996,-24.662861999997403,53036.98982832001 2025-10-22,19:49:05.000,295,11126528,122485,0,1761162544,13820.402495609997,-24.648763739998685,53036.996815440005 2025-10-22,19:49:06.000,295,11126497,122925,0,1761162545,13820.382286679996,-24.68400938999548,53036.95489272 2025-10-22,19:49:07.000,295,11126524,124245,0,1761162546,13820.362077749996,-24.705156780000834,53036.926944240004 2025-10-22,19:49:08.000,295,11126523,122725,0,1761162547,13820.368814059992,-24.72630416999891,53036.947905600005 2025-10-22,19:49:09.000,295,11126499,123405,0,1761162548,13820.409231919992,-24.705156780000834,53036.996815440005 2025-10-22,19:49:10.000,295,11126500,122685,0,1761162549,13820.456386090002,-24.68400938999548,53037.00380256 2025-10-22,19:49:11.000,295,11126533,123005,0,1761162550,13820.429440849992,-24.691058520002116,53036.996815440005 2025-10-22,19:49:12.000,295,11126513,122965,0,1761162551,13820.456386090002,-24.67696025999612,53037.03175104 2025-10-22,19:49:13.000,295,11126511,122765,0,1761162552,13820.476595020002,-24.719255039999553,53036.98982832001 2025-10-22,19:49:14.000,295,11126510,122845,0,1761162553,13820.537221810002,-24.72630416999891,53037.00380256 2025-10-22,19:49:15.000,295,11126509,122765,0,1761162554,13820.503540259997,-24.72630416999891,53036.98982832001 2025-10-22,19:49:16.000,295,11126489,123005,0,1761162555,13820.543958119997,-24.78269721000106,53037.02476392 2025-10-22,19:49:17.000,295,11126526,122805,0,1761162556,13820.543958119997,-24.78974634000042,53037.066686640006 2025-10-22,19:49:18.000,295,11126483,122885,0,1761162557,13820.523749189997,-24.79679546999978,53037.045725280004 2025-10-22,19:49:19.000,295,11126546,122845,0,1761162558,13820.503540259997,-24.7756480800017,53036.9828412 2025-10-22,19:49:20.000,295,11126484,123045,0,1761162559,13820.570903359992,-24.803844599999138,53037.01078968 2025-10-22,19:49:21.000,295,11126543,122685,0,1761162560,13820.570903359992,-24.810893729998497,53037.05969952001 2025-10-22,19:49:22.000,295,11126543,122685,0,1761162561,13820.645002769998,-24.810893729998497,53037.01078968 2025-10-22,19:49:23.000,295,11126565,122685,0,1761162562,13820.638266460002,-24.853188510001928,53037.00380256 2025-10-22,19:49:24.000,295,11126500,123525,0,1761162563,13820.624793839997,-24.881385029999365,53037.01777680001 2025-10-22,19:49:25.000,295,11126480,123725,0,1761162564,13820.645002769998,-24.902532419997442,53037.01078968 2025-10-22,19:49:26.000,295,11126470,123365,0,1761162565,13820.712365869993,-24.930728940002155,53037.02476392 2025-10-22,19:49:27.000,295,11126481,123045,0,1761162566,13820.671948009993,-24.944827200000873,53037.01777680001 2025-10-22,19:49:28.000,295,11126485,123325,0,1761162567,13820.671948009993,-24.95892545999959,53037.00380256 2025-10-22,19:49:29.000,295,11126520,123085,0,1761162568,13820.725838489998,-24.987121979997028,53037.02476392 2025-10-22,19:49:30.000,295,11126498,122845,0,1761162569,13820.752783729993,-24.994171109996387,53037.05969952001 2025-10-22,19:49:31.000,295,11126517,122965,0,1761162570,13820.766256349998,-25.02941676000046,53037.08764800001 2025-10-22,19:49:32.000,295,11126490,122885,0,1761162571,13820.719102179988,-25.057613279997895,53037.05969952001 2025-10-22,19:49:33.000,295,11126485,123045,0,1761162572,13820.759520039988,-25.08580979999533,53037.1225836 2025-10-22,19:49:34.000,295,11126550,122845,0,1761162573,13820.759520039988,-25.08580979999533,53037.10860936001 2025-10-22,19:49:35.000,295,11126528,122925,0,1761162574,13820.779728969988,-25.043515019999177,53037.14354496 2025-10-22,19:49:36.000,295,11126472,122605,0,1761162575,13820.779728969988,-25.064662409997254,53037.13655784001 2025-10-22,19:49:37.000,295,11126490,122765,0,1761162576,13820.833619449993,-25.043515019999177,53037.18546768001 2025-10-22,19:49:38.000,295,11126513,122645,0,1761162577,13820.772992659993,-25.036465889999818,53037.18546768001 2025-10-22,19:49:39.000,295,11126517,122925,0,1761162578,13820.813410519993,-25.057613279997895,53037.17848056 2025-10-22,19:49:40.000,295,11126576,122925,0,1761162579,13820.806674209998,-25.043515019999177,53037.115596480005 2025-10-22,19:49:41.000,295,11126496,123245,0,1761162580,13820.833619449993,-25.036465889999818,53037.17149344 2025-10-22,19:49:42.000,295,11126498,123405,0,1761162581,13820.853828379994,-25.050564149998536,53037.20642904001 2025-10-22,19:49:43.000,295,11126544,122765,0,1761162582,13820.867300999998,-25.01531850000174,53037.24136464 2025-10-22,19:49:44.000,295,11126529,122845,0,1761162583,13820.813410519993,-24.994171109996387,53037.17149344 2025-10-22,19:49:45.000,295,11126541,122925,0,1761162584,13820.826883139998,-24.96597458999895,53037.25533888001 2025-10-22,19:49:46.000,295,11126566,122885,0,1761162585,13820.853828379994,-24.930728940002155,53037.17149344 2025-10-22,19:49:47.000,295,11126545,123205,0,1761162586,13820.826883139998,-24.951876330000232,53037.24136464 2025-10-22,19:49:48.000,295,11126498,123005,0,1761162587,13820.853828379994,-24.951876330000232,53037.22040328 2025-10-22,19:49:49.000,295,11126494,122845,0,1761162588,13820.894246239994,-24.951876330000232,53037.25533888001 2025-10-22,19:49:50.000,295,11126548,122805,0,1761162589,13820.874037309994,-24.951876330000232,53037.22739040001 2025-10-22,19:49:51.000,295,11126519,122725,0,1761162590,13820.887509929998,-24.944827200000873,53037.24136464 2025-10-22,19:49:52.000,295,11126532,122845,0,1761162591,13820.887509929998,-24.937778070001514,53037.24136464 2025-10-22,19:49:53.000,295,11126473,122925,0,1761162592,13820.900982549989,-24.930728940002155,53037.24136464 2025-10-22,19:49:54.000,295,11126546,122765,0,1761162593,13820.894246239994,-24.930728940002155,53037.283287360005 2025-10-22,19:49:55.000,295,11126566,122765,0,1761162594,13820.921191479989,-24.951876330000232,53037.283287360005 2025-10-22,19:49:56.000,295,11126501,122805,0,1761162595,13820.934664099994,-24.96597458999895,53037.32521008001 2025-10-22,19:49:57.000,295,11126538,123405,0,1761162596,13820.941400409989,-24.96597458999895,53037.29027448 2025-10-22,19:50:18.000,295,11126450,123525,0,1761162617,13820.826883139998,-24.78974634000042,53037.32521008001 2025-10-22,19:50:19.000,295,11126566,122965,0,1761162618,13820.799937899988,-24.824991989997216,53037.24136464 2025-10-22,19:50:20.000,295,11126528,123205,0,1761162619,13820.860564689989,-24.810893729998497,53037.32521008001 2025-10-22,19:50:21.000,295,11126530,123205,0,1761162620,13821.028972439999,-24.839090249995934,53037.47892672 2025-10-22,19:50:22.000,295,11126464,123125,0,1761162621,13821.08959923,-24.824991989997216,53037.47892672 2025-10-22,19:50:23.000,295,11126491,123005,0,1761162622,13821.08959923,-24.832041119996575,53037.47892672 2025-10-22,19:50:24.000,295,11126484,123245,0,1761162623,13821.08286291999,-24.874335900000005,53037.5068752 2025-10-22,19:50:25.000,295,11126509,123085,0,1761162624,13821.035708749994,-24.881385029999365,53037.450978240005 2025-10-22,19:50:26.000,295,11126503,123205,0,1761162625,13821.04918137,-24.874335900000005,53037.41604264 2025-10-22,19:50:27.000,295,11126482,123485,0,1761162626,13821.04918137,-24.9095815499968,53037.47892672 2025-10-22,19:50:28.000,295,11126516,122925,0,1761162627,13820.732574799993,-24.874335900000005,53037.25533888001 2025-10-22,19:50:29.000,295,11126515,123085,0,1761162628,13820.725838489998,-24.9095815499968,53037.262326000004 2025-10-22,19:50:30.000,295,11126499,123165,0,1761162629,13820.766256349998,-24.860237640001287,53037.24136464 2025-10-22,19:50:31.000,295,11126504,123765,0,1761162630,13820.752783729993,-24.902532419997442,53037.22739040001 2025-10-22,19:50:32.000,295,11126486,123605,0,1761162631,13820.786465279998,-24.881385029999365,53037.20642904001 2025-10-22,19:50:33.000,295,11126541,123165,0,1761162632,13820.746047419998,-24.96597458999895,53037.18546768001 2025-10-22,19:50:34.000,295,11126478,123205,0,1761162633,13820.746047419998,-24.95892545999959,53037.18546768001 2025-10-22,19:50:35.000,295,11126469,123325,0,1761162634,13820.766256349998,-24.97302371999831,53037.14354496 2025-10-22,19:50:36.000,295,11126518,123365,0,1761162635,13820.772992659993,-24.96597458999895,53037.115596480005 2025-10-22,19:50:37.000,295,11126532,123125,0,1761162636,13820.746047419998,-25.001220239995746,53037.10860936001 2025-10-22,19:50:38.000,295,11126530,123245,0,1761162637,13820.772992659993,-24.97302371999831,53037.15751920001 2025-10-22,19:50:39.000,295,11126543,123285,0,1761162638,13820.739311109988,-24.951876330000232,53037.12957072 2025-10-22,19:50:40.000,295,11126454,123285,0,1761162639,13820.772992659993,-24.994171109996387,53037.1225836 2025-10-22,19:50:41.000,295,11126497,123325,0,1761162640,13820.820146829989,-24.97302371999831,53037.05969952001 2025-10-22,19:50:42.000,295,11126508,122765,0,1761162641,13820.772992659993,-24.98007284999767,53037.08764800001 2025-10-22,19:50:43.000,295,11126526,122965,0,1761162642,13820.793201589993,-24.944827200000873,53037.10162224 2025-10-22,19:50:44.000,295,11126529,123125,0,1761162643,13820.779728969988,-24.951876330000232,53037.13655784001 2025-10-22,19:50:45.000,295,11126486,123085,0,1761162644,13820.779728969988,-24.92367980999552,53037.13655784001 2025-10-22,19:50:46.000,295,11126562,123045,0,1761162645,13820.799937899988,-24.95892545999959,53037.094635120004 2025-10-22,19:50:47.000,295,11126475,123805,0,1761162646,13820.793201589993,-24.95892545999959,53037.14354496 2025-10-22,19:50:48.000,295,11126468,123205,0,1761162647,13820.793201589993,-24.930728940002155,53037.08066088 2025-10-22,19:50:49.000,295,11126516,123205,0,1761162648,13820.799937899988,-24.91663067999616,53037.07367376 2025-10-22,19:50:50.000,295,11126575,123365,0,1761162649,13820.813410519993,-24.902532419997442,53037.08764800001 2025-10-22,19:50:51.000,295,11126577,123005,0,1761162650,13820.786465279998,-24.92367980999552,53037.094635120004 2025-10-22,19:50:52.000,295,11126492,122965,0,1761162651,13820.779728969988,-24.95892545999959,53037.03873816001 2025-10-22,19:50:53.000,295,11126509,123125,0,1761162652,13820.813410519993,-24.937778070001514,53037.08764800001 2025-10-22,19:50:54.000,295,11126561,123085,0,1761162653,13820.793201589993,-24.944827200000873,53037.094635120004 2025-10-22,19:50:55.000,295,11126566,123485,0,1761162654,13820.806674209998,-24.96597458999895,53037.066686640006 2025-10-22,19:50:56.000,295,11126561,123125,0,1761162655,13820.766256349998,-24.97302371999831,53037.03175104 2025-10-22,19:50:57.000,295,11126464,123245,0,1761162656,13820.833619449993,-24.930728940002155,53037.0527124 2025-10-22,19:50:58.000,295,11126506,122845,0,1761162657,13820.786465279998,-24.98007284999767,53037.03175104 2025-10-22,19:50:59.000,295,11126523,122845,0,1761162658,13820.746047419998,-25.001220239995746,53037.08066088 2025-10-22,19:51:00.000,295,11126533,123085,0,1761162659,13820.752783729993,-25.001220239995746,53037.03175104 2025-10-22,19:51:01.000,295,11126577,123525,0,1761162660,13820.772992659993,-25.01531850000174,53037.12957072 2025-10-22,19:51:02.000,295,11126524,123005,0,1761162661,13820.806674209998,-25.01531850000174,53037.045725280004 2025-10-22,19:51:03.000,295,11126499,123645,0,1761162662,13820.766256349998,-25.043515019999177,53037.02476392 2025-10-22,19:51:04.000,295,11126517,123885,0,1761162663,13820.793201589993,-25.001220239995746,53037.0527124 2025-10-22,19:51:05.000,295,11126521,123045,0,1761162664,13820.766256349998,-25.071711539996613,53037.01777680001 2025-10-22,19:51:06.000,295,11126567,123205,0,1761162665,13820.759520039988,-25.057613279997895,53036.996815440005 2025-10-22,19:51:07.000,295,11126512,123165,0,1761162666,13820.752783729993,-25.050564149998536,53037.03175104 2025-10-22,19:51:08.000,295,11126458,123205,0,1761162667,13820.779728969988,-25.043515019999177,53037.045725280004 2025-10-22,19:51:09.000,295,11126458,123005,0,1761162668,13820.746047419998,-25.057613279997895,53037.03873816001 2025-10-22,19:51:10.000,295,11126542,123085,0,1761162669,13820.759520039988,-25.064662409997254,53036.996815440005 2025-10-22,19:51:11.000,295,11126549,122885,0,1761162670,13820.705629559998,-25.057613279997895,53036.94091848001 2025-10-22,19:51:12.000,295,11126497,123285,0,1761162671,13820.712365869993,-25.036465889999818,53036.9828412 2025-10-22,19:51:13.000,295,11126495,123005,0,1761162672,13820.719102179988,-25.036465889999818,53036.93393136 2025-10-22,19:51:14.000,295,11126509,123125,0,1761162673,13820.719102179988,-25.050564149998536,53036.9828412 2025-10-22,19:51:15.000,295,11126470,123125,0,1761162674,13820.671948009993,-25.0223676300011,53036.996815440005 2025-10-22,19:51:16.000,295,11126500,122845,0,1761162675,13820.651739079993,-25.036465889999818,53036.96886696001 2025-10-22,19:51:17.000,295,11126567,123005,0,1761162676,13820.645002769998,-25.050564149998536,53036.91995712001 2025-10-22,19:51:18.000,295,11126427,123245,0,1761162677,13820.631530149993,-25.071711539996613,53036.94091848001 2025-10-22,19:51:19.000,295,11126577,123725,0,1761162678,13820.618057530002,-25.043515019999177,53036.91995712001 2025-10-22,19:51:20.000,295,11126532,123565,0,1761162679,13820.671948009993,-25.057613279997895,53036.898995760006 2025-10-22,19:51:21.000,295,11126549,122925,0,1761162680,13820.678684320003,-25.043515019999177,53036.90598288 2025-10-22,19:51:22.000,295,11126552,122845,0,1761162681,13820.658475390002,-25.064662409997254,53036.947905600005 2025-10-22,19:51:23.000,295,11126450,123045,0,1761162682,13820.645002769998,-25.036465889999818,53036.86406016 2025-10-22,19:51:24.000,295,11126533,122845,0,1761162683,13820.604584909997,-25.0223676300011,53036.898995760006 2025-10-22,19:51:25.000,295,11126468,123125,0,1761162684,13820.611321219993,-25.071711539996613,53036.89200864001 2025-10-22,19:51:26.000,295,11126532,123125,0,1761162685,13820.557430740002,-25.08580979999533,53036.85707304 2025-10-22,19:51:27.000,295,11126558,123005,0,1761162686,13820.604584909997,-25.078760669995972,53036.83611168 2025-10-22,19:51:28.000,295,11126502,123125,0,1761162687,13820.618057530002,-25.036465889999818,53036.8430988 2025-10-22,19:51:29.000,295,11126556,123045,0,1761162688,13820.564167049997,-25.071711539996613,53036.90598288 2025-10-22,19:51:30.000,295,11126528,123125,0,1761162689,13820.570903359992,-25.099908060001326,53036.82213744001 2025-10-22,19:51:31.000,295,11126528,122885,0,1761162690,13820.584375979997,-25.13515370999812,53036.85707304 2025-10-22,19:51:32.000,295,11126571,122885,0,1761162691,13820.537221810002,-25.14925196999684,53036.85008592001 2025-10-22,19:51:33.000,295,11126521,123045,0,1761162692,13820.591112289992,-25.163350229995558,53036.76624048 2025-10-22,19:51:34.000,295,11126495,123405,0,1761162693,13820.570903359992,-25.18449762000091,53036.75226624001 2025-10-22,19:51:35.000,295,11126572,123005,0,1761162694,13820.577639670002,-25.18449762000091,53036.759253360004 2025-10-22,19:51:36.000,295,11126504,123645,0,1761162695,13820.570903359992,-25.219743269997707,53036.731304880006 2025-10-22,19:51:37.000,295,11126501,123885,0,1761162696,13820.591112289992,-25.276136309999856,53036.69636928 2025-10-22,19:51:38.000,295,11126472,123085,0,1761162697,13820.557430740002,-25.276136309999856,53036.70335640001 2025-10-22,19:51:39.000,295,11126502,123005,0,1761162698,13820.624793839997,-25.304332829997293,53036.661433680005 2025-10-22,19:51:40.000,295,11126525,122925,0,1761162699,13820.651739079993,-25.32548021999537,53036.738292 2025-10-22,19:51:41.000,295,11126504,123405,0,1761162700,13820.618057530002,-25.353676740000083,53036.710343520004 2025-10-22,19:51:42.000,295,11126526,123005,0,1761162701,13820.597848600002,-25.346627610000724,53036.72431776001 2025-10-22,19:51:43.000,295,11126508,123165,0,1761162702,13820.658475390002,-25.360725869999442,53036.69636928 2025-10-22,19:51:44.000,295,11126551,123085,0,1761162703,13820.658475390002,-25.332529350002005,53036.731304880006 2025-10-22,19:51:45.000,295,11126506,122965,0,1761162704,13820.665211699998,-25.311381959996652,53036.68938216 2025-10-22,19:51:46.000,295,11126564,122965,0,1761162705,13820.618057530002,-25.353676740000083,53036.68938216 2025-10-22,19:51:47.000,295,11126505,122685,0,1761162706,13820.631530149993,-25.37482412999816,53036.68938216 2025-10-22,19:51:48.000,295,11126507,122845,0,1761162707,13820.651739079993,-25.395971519996237,53036.64047232 2025-10-22,19:51:49.000,295,11126528,122765,0,1761162708,13820.550694429992,-25.3677749999988,53036.63348520001 2025-10-22,19:51:50.000,295,11126538,122845,0,1761162709,13820.597848600002,-25.41711891000159,53036.63348520001 2025-10-22,19:51:51.000,295,11126522,122765,0,1761162710,13820.537221810002,-25.41006978000223,53036.57758824 2025-10-22,19:51:52.000,295,11126529,122965,0,1761162711,13820.557430740002,-25.43121717000031,53036.59156248 2025-10-22,19:51:53.000,295,11126542,123365,0,1761162712,13820.523749189997,-25.459413689997746,53036.612523840005 2025-10-22,19:51:54.000,295,11126521,123685,0,1761162713,13820.517012880002,-25.43826629999967,53036.661433680005 2025-10-22,19:51:55.000,295,11126534,123325,0,1761162714,13820.517012880002,-25.508757600000536,53036.5985496 2025-10-22,19:51:56.000,295,11126512,122925,0,1761162715,13820.537221810002,-25.487610209995182,53036.57758824 2025-10-22,19:51:57.000,295,11126552,122845,0,1761162716,13820.496803950002,-25.515806729999895,53036.59156248 2025-10-22,19:51:58.000,295,11126530,123525,0,1761162717,13820.496803950002,-25.54400324999733,53036.542652640004 2025-10-22,19:51:59.000,295,11126495,122845,0,1761162718,13820.550694429992,-25.529904989998613,53036.59156248 2025-10-22,19:52:00.000,295,11126536,122565,0,1761162719,13820.503540259997,-25.56515063999541,53036.57758824 2025-10-22,19:52:01.000,295,11126496,123005,0,1761162720,13820.523749189997,-25.536954119997972,53036.5985496 2025-10-22,19:52:02.000,295,11126538,123045,0,1761162721,13820.496803950002,-25.529904989998613,53036.59156248 2025-10-22,19:52:03.000,295,11126430,122765,0,1761162722,13820.517012880002,-25.54400324999733,53036.54963976 2025-10-22,19:52:04.000,295,11126548,122685,0,1761162723,13820.523749189997,-25.54400324999733,53036.563614000006 2025-10-22,19:52:05.000,295,11126518,122765,0,1761162724,13820.483331329997,-25.54400324999733,53036.54963976 2025-10-22,19:52:06.000,295,11126470,122885,0,1761162725,13820.469858709992,-25.54400324999733,53036.5985496 2025-10-22,19:52:07.000,295,11126519,122885,0,1761162726,13820.490067639992,-25.536954119997972,53036.53566552001 2025-10-22,19:52:08.000,295,11126495,122605,0,1761162727,13820.463122399997,-25.56515063999541,53036.54963976 2025-10-22,19:52:09.000,295,11126461,122565,0,1761162728,13820.409231919992,-25.54400324999733,53036.55662688001 2025-10-22,19:52:10.000,295,11126525,123325,0,1761162729,13820.409231919992,-25.54400324999733,53036.507717039996 2025-10-22,19:52:11.000,295,11126499,123485,0,1761162730,13820.382286679996,-25.572199770002044,53036.53566552001 2025-10-22,19:52:12.000,295,11126545,123485,0,1761162731,13820.429440849992,-25.579248900001403,53036.54963976 2025-10-22,19:52:13.000,295,11126452,122965,0,1761162732,13820.442913469997,-25.56515063999541,53036.493742800005 2025-10-22,19:52:14.000,295,11126486,122845,0,1761162733,13820.436177160002,-25.56515063999541,53036.57060112 2025-10-22,19:52:15.000,295,11126482,122805,0,1761162734,13820.429440849992,-25.572199770002044,53036.54963976 2025-10-22,19:52:16.000,295,11126556,122925,0,1761162735,13820.409231919992,-25.55105237999669,53036.5286784 2025-10-22,19:52:17.000,295,11126547,123125,0,1761162736,13820.442913469997,-25.55105237999669,53036.59156248 2025-10-22,19:52:18.000,295,11126536,122885,0,1761162737,13820.409231919992,-25.579248900001403,53036.54963976 2025-10-22,19:52:19.000,295,11126476,122565,0,1761162738,13820.436177160002,-25.515806729999895,53036.563614000006 2025-10-22,19:52:20.000,295,11126449,122605,0,1761162739,13820.395759300001,-25.579248900001403,53036.48675568001 2025-10-22,19:52:21.000,295,11126493,122845,0,1761162740,13820.402495609997,-25.59334716000012,53036.5286784 2025-10-22,19:52:22.000,295,11126528,122885,0,1761162741,13820.409231919992,-25.60744541999884,53036.507717039996 2025-10-22,19:52:23.000,295,11126511,122805,0,1761162742,13820.382286679996,-25.642691069995635,53036.46579432001 2025-10-22,19:52:24.000,295,11126483,123085,0,1761162743,13820.415968230001,-25.65678933000163,53036.47278144 2025-10-22,19:52:25.000,295,11126519,122685,0,1761162744,13820.409231919992,-25.684985849999066,53036.444832960005 2025-10-22,19:52:26.000,295,11126500,122685,0,1761162745,13820.402495609997,-25.706133239997143,53036.43784584001 2025-10-22,19:52:27.000,295,11126503,122965,0,1761162746,13820.368814059992,-25.734329760001856,53036.47278144 2025-10-22,19:52:28.000,295,11126503,122765,0,1761162747,13820.415968230001,-25.741378890001215,53036.4238716 2025-10-22,19:52:29.000,295,11126506,123485,0,1761162748,13820.449649779992,-25.706133239997143,53036.45182008 2025-10-22,19:52:30.000,295,11126483,123245,0,1761162749,13820.429440849992,-25.78367366999737,53036.41688448001 2025-10-22,19:52:31.000,295,11126486,122685,0,1761162750,13820.382286679996,-25.81891932000144,53036.38194888 2025-10-22,19:52:32.000,295,11126522,122925,0,1761162751,13820.389022989992,-25.8259684500008,53036.40291024 2025-10-22,19:52:33.000,295,11126441,122925,0,1761162752,13820.402495609997,-25.88941062000231,53036.38194888 2025-10-22,19:52:34.000,295,11126506,122845,0,1761162753,13820.395759300001,-25.917607139999745,53036.43085872 2025-10-22,19:52:35.000,295,11126457,122765,0,1761162754,13820.389022989992,-25.95285278999654,53036.36797464001 2025-10-22,19:52:36.000,295,11126490,122845,0,1761162755,13820.395759300001,-25.931705399998464,53036.326051920005 2025-10-22,19:52:37.000,295,11126532,122805,0,1761162756,13820.409231919992,-25.981049310001254,53036.374961760004 2025-10-22,19:52:38.000,295,11126485,123085,0,1761162757,13820.402495609997,-25.988098440000613,53036.36098752 2025-10-22,19:52:39.000,295,11126485,122965,0,1761162758,13820.368814059992,-26.037442349996127,53036.38194888 2025-10-22,19:52:40.000,295,11126532,122885,0,1761162759,13820.409231919992,-26.05154061000212,53036.40291024 2025-10-22,19:52:41.000,295,11126475,122805,0,1761162760,13820.429440849992,-26.05858974000148,53036.40291024 2025-10-22,19:52:42.000,295,11126439,122805,0,1761162761,13820.389022989992,-26.06563887000084,53036.36797464001 2025-10-22,19:52:43.000,295,11126486,122845,0,1761162762,13820.483331329997,-26.136130170001707,53036.3540004 2025-10-22,19:52:44.000,295,11126560,122565,0,1761162763,13820.456386090002,-26.122031909995712,53036.33303904 2025-10-22,19:52:45.000,295,11126477,123525,0,1761162764,13820.469858709992,-26.17842494999786,53036.3540004 2025-10-22,19:52:46.000,295,11126525,123725,0,1761162765,13820.436177160002,-26.18547407999722,53036.30509056 2025-10-22,19:52:47.000,295,11126471,123165,0,1761162766,13820.449649779992,-26.17842494999786,53036.34701328001 2025-10-22,19:52:48.000,295,11126523,123045,0,1761162767,13820.389022989992,-26.22776886000065,53036.34701328001 2025-10-22,19:52:49.000,295,11126497,123165,0,1761162768,13820.409231919992,-26.263014509997447,53036.326051920005 2025-10-22,19:52:50.000,295,11126516,122765,0,1761162769,13820.382286679996,-26.29121103000216,53036.31207768 2025-10-22,19:52:51.000,295,11126521,122765,0,1761162770,13820.449649779992,-26.333505809998314,53036.29810344001 2025-10-22,19:52:52.000,295,11126518,123005,0,1761162771,13820.449649779992,-26.312358420000237,53036.277142080005 2025-10-22,19:52:53.000,295,11126481,122445,0,1761162772,13820.422704539997,-26.36170232999575,53036.207270880004 2025-10-22,19:52:54.000,295,11126484,122845,0,1761162773,13820.409231919992,-26.40399710999918,53036.30509056 2025-10-22,19:52:55.000,295,11126541,122685,0,1761162774,13820.436177160002,-26.4180953699979,53036.26316784 2025-10-22,19:52:56.000,295,11126499,122685,0,1761162775,13820.422704539997,-26.354653199996392,53036.277142080005 2025-10-22,19:52:57.000,295,11126550,122965,0,1761162776,13820.395759300001,-26.382849720001104,53036.277142080005 2025-10-22,19:52:58.000,295,11126488,123005,0,1761162777,13820.456386090002,-26.340554939997674,53036.29810344001 2025-10-22,19:52:59.000,295,11126533,122805,0,1761162778,13820.476595020002,-26.36170232999575,53036.326051920005 2025-10-22,19:53:00.000,295,11126452,122725,0,1761162779,13820.483331329997,-26.347604069997033,53036.2841292 2025-10-22,19:53:01.000,295,11126512,122765,0,1761162780,13820.496803950002,-26.36170232999575,53036.29111632 2025-10-22,19:53:02.000,295,11126515,122925,0,1761162781,13820.510276569992,-26.326456679998955,53036.31207768 2025-10-22,19:53:03.000,295,11126482,123685,0,1761162782,13820.517012880002,-26.333505809998314,53036.2841292 2025-10-22,19:53:04.000,295,11126474,123445,0,1761162783,13820.550694429992,-26.29121103000216,53036.326051920005 2025-10-22,19:53:05.000,295,11126523,122645,0,1761162784,13820.591112289992,-26.263014509997447,53036.31207768 2025-10-22,19:53:06.000,295,11126499,122885,0,1761162785,13820.624793839997,-26.23481799000001,53036.33303904 2025-10-22,19:53:07.000,295,11126540,122805,0,1761162786,13820.618057530002,-26.220719730001292,53036.34701328001 2025-10-22,19:53:08.000,295,11126508,122685,0,1761162787,13820.611321219993,-26.24891624999873,53036.31906480001 2025-10-22,19:53:09.000,295,11126520,122645,0,1761162788,13820.631530149993,-26.19957233999594,53036.31906480001 2025-10-22,19:53:10.000,295,11126510,123085,0,1761162789,13820.611321219993,-26.143179300001066,53036.326051920005 2025-10-22,19:53:11.000,295,11126475,122765,0,1761162790,13820.604584909997,-26.171375819998502,53036.36098752 2025-10-22,19:53:12.000,295,11126536,122685,0,1761162791,13820.678684320003,-26.157277559999784,53036.40989736 2025-10-22,19:53:13.000,295,11126488,122845,0,1761162792,13820.651739079993,-26.164326689999143,53036.40989736 2025-10-22,19:53:14.000,295,11126517,122885,0,1761162793,13820.658475390002,-26.143179300001066,53036.43085872 2025-10-22,19:53:15.000,295,11126460,122885,0,1761162794,13820.651739079993,-26.171375819998502,53036.43085872 2025-10-22,19:53:16.000,295,11126500,122845,0,1761162795,13820.705629559998,-26.171375819998502,53036.47278144 2025-10-22,19:53:17.000,295,11126493,122725,0,1761162796,13820.719102179988,-26.17842494999786,53036.46579432001 2025-10-22,19:53:18.000,295,11126498,122845,0,1761162797,13820.712365869993,-26.19252320999658,53036.47976856 2025-10-22,19:53:19.000,295,11126500,122725,0,1761162798,13820.732574799993,-26.24891624999873,53036.507717039996 2025-10-22,19:53:20.000,295,11126497,123245,0,1761162799,13820.746047419998,-26.270063639996806,53036.507717039996 2025-10-22,19:53:21.000,295,11126496,123325,0,1761162800,13820.772992659993,-26.24891624999873,53036.5286784 2025-10-22,19:53:22.000,295,11126539,122925,0,1761162801,13820.732574799993,-26.220719730001292,53036.4588072 2025-10-22,19:53:23.000,295,11126526,122765,0,1761162802,13820.739311109988,-26.19957233999594,53036.48675568001 2025-10-22,19:53:24.000,295,11126525,122605,0,1761162803,13820.759520039988,-26.220719730001292,53036.41688448001 2025-10-22,19:53:25.000,295,11126524,122925,0,1761162804,13820.806674209998,-26.19957233999594,53036.4238716 2025-10-22,19:53:26.000,295,11126503,122685,0,1761162805,13820.840355759989,-26.17842494999786,53036.4588072 2025-10-22,19:53:27.000,295,11126520,123045,0,1761162806,13820.853828379994,-26.150228430000425,53036.47976856 2025-10-22,19:53:28.000,295,11126532,122765,0,1761162807,13820.880773619989,-26.114982779996353,53036.52169128 2025-10-22,19:53:29.000,295,11126514,122805,0,1761162808,13820.894246239994,-26.107933649996994,53036.4588072 2025-10-22,19:53:30.000,295,11126457,123045,0,1761162809,13820.887509929998,-26.093835389998276,53036.53566552001 2025-10-22,19:53:31.000,295,11126529,122685,0,1761162810,13820.914455169994,-26.06563887000084,53036.563614000006 2025-10-22,19:53:32.000,295,11126501,122845,0,1761162811,13820.941400409989,-26.00924582999869,53036.58457536001 2025-10-22,19:53:33.000,295,11126467,122365,0,1761162812,13820.907718859999,-25.974000180001894,53036.53566552001 2025-10-22,19:53:34.000,295,11126530,122605,0,1761162813,13820.907718859999,-26.00219669999933,53036.57060112 2025-10-22,19:53:35.000,295,11126534,122565,0,1761162814,13820.907718859999,-25.945803659997182,53036.563614000006 2025-10-22,19:53:36.000,295,11126464,122805,0,1761162815,13820.921191479989,-25.917607139999745,53036.5286784 2025-10-22,19:53:37.000,295,11126515,123165,0,1761162816,13820.941400409989,-25.875312359996315,53036.53566552001 2025-10-22,19:53:38.000,295,11126518,122685,0,1761162817,13820.907718859999,-25.896459750001668,53036.58457536001 2025-10-22,19:53:39.000,295,11126515,122765,0,1761162818,13820.880773619989,-25.875312359996315,53036.542652640004 2025-10-22,19:53:40.000,295,11126542,122605,0,1761162819,13820.853828379994,-25.875312359996315,53036.57758824 2025-10-22,19:53:41.000,295,11126485,122765,0,1761162820,13820.874037309994,-25.868263229996955,53036.55662688001 2025-10-22,19:53:42.000,295,11126486,122685,0,1761162821,13820.826883139998,-25.88941062000231,53036.58457536001 2025-10-22,19:53:43.000,295,11126520,122645,0,1761162822,13820.799937899988,-25.854164969998237,53036.5985496 2025-10-22,19:53:44.000,295,11126502,122885,0,1761162823,13820.793201589993,-25.84006670999952,53036.54963976 2025-10-22,19:53:45.000,295,11126509,122645,0,1761162824,13820.746047419998,-25.88941062000231,53036.563614000006 2025-10-22,19:53:46.000,295,11126458,122965,0,1761162825,13820.752783729993,-25.924656269999105,53036.57758824 2025-10-22,19:53:47.000,295,11126519,122805,0,1761162826,13820.685420629998,-25.974000180001894,53036.57758824 2025-10-22,19:53:48.000,295,11126577,122845,0,1761162827,13820.685420629998,-26.00219669999933,53036.64047232 2025-10-22,19:53:49.000,295,11126469,122765,0,1761162828,13820.651739079993,-26.02334408999741,53036.5985496 2025-10-22,19:53:50.000,295,11126551,123125,0,1761162829,13820.651739079993,-26.079737129999558,53036.61951096 2025-10-22,19:53:51.000,295,11126504,122765,0,1761162830,13820.671948009993,-26.093835389998276,53036.5985496 2025-10-22,19:53:52.000,295,11126538,122765,0,1761162831,13820.658475390002,-26.157277559999784,53036.65444656001 2025-10-22,19:53:53.000,295,11126517,122845,0,1761162832,13820.658475390002,-26.24186711999937,53036.68239504001 2025-10-22,19:53:54.000,295,11126534,123285,0,1761162833,13820.698893250003,-26.284161899995524,53036.63348520001 2025-10-22,19:53:55.000,295,11126490,123165,0,1761162834,13820.705629559998,-26.333505809998314,53036.61951096 2025-10-22,19:53:56.000,295,11126500,123445,0,1761162835,13820.719102179988,-26.340554939997674,53036.60553672001 2025-10-22,19:53:57.000,295,11126468,122885,0,1761162836,13820.732574799993,-26.375800590001745,53036.62649808 2025-10-22,19:53:58.000,295,11126535,123485,0,1761162837,13820.766256349998,-26.382849720001104,53036.63348520001 2025-10-22,19:53:59.000,295,11126487,122925,0,1761162838,13820.793201589993,-26.382849720001104,53036.65444656001 2025-10-22,19:54:00.000,295,11126519,122925,0,1761162839,13820.820146829989,-26.36170232999575,53036.612523840005 2025-10-22,19:54:01.000,295,11126485,122965,0,1761162840,13820.840355759989,-26.340554939997674,53036.5985496 2025-10-22,19:54:02.000,295,11126529,122765,0,1761162841,13820.860564689989,-26.29121103000216,53036.59156248 2025-10-22,19:54:03.000,295,11126508,122725,0,1761162842,13820.921191479989,-26.220719730001292,53036.68239504001 2025-10-22,19:54:04.000,295,11126468,122845,0,1761162843,13820.927927789999,-26.136130170001707,53036.55662688001 2025-10-22,19:54:05.000,295,11126493,122845,0,1761162844,13820.988554579999,-26.06563887000084,53036.62649808 2025-10-22,19:54:06.000,295,11126487,122845,0,1761162845,13821.028972439999,-25.924656269999105,53036.62649808 2025-10-22,19:54:07.000,295,11126513,123125,0,1761162846,13821.04918137,-25.84006670999952,53036.68239504001 2025-10-22,19:54:08.000,295,11126558,123045,0,1761162847,13821.10307184999,-25.755477149999933,53036.61951096 2025-10-22,19:54:09.000,295,11126531,122925,0,1761162848,13821.08959923,-25.635641939996276,53036.58457536001 2025-10-22,19:54:10.000,295,11126529,123205,0,1761162849,13821.055917679994,-25.536954119997972,53036.59156248 2025-10-22,19:54:11.000,295,11126489,123045,0,1761162850,13821.0693903,-25.43826629999967,53036.62649808 2025-10-22,19:54:12.000,295,11126479,123844,0,1761162851,13821.10307184999,-25.353676740000083,53036.62649808 2025-10-22,19:54:13.000,295,11126448,123844,0,1761162852,13821.116544469995,-25.262038050001138,53036.661433680005 2025-10-22,19:54:14.000,295,11126485,123045,0,1761162853,13821.08959923,-25.212694139998348,53036.61951096 2025-10-22,19:54:15.000,295,11126565,123125,0,1761162854,13821.15022602,-25.14925196999684,53036.64047232 2025-10-22,19:54:16.000,295,11126504,123165,0,1761162855,13821.116544469995,-25.071711539996613,53036.61951096 2025-10-22,19:54:17.000,295,11126534,123525,0,1761162856,13821.156962329995,-25.008269369995105,53036.68938216 2025-10-22,19:54:18.000,295,11126468,123325,0,1761162857,13821.15022602,-24.944827200000873,53036.661433680005 2025-10-22,19:54:19.000,295,11126463,123325,0,1761162858,13821.15022602,-24.881385029999365,53036.710343520004 2025-10-22,19:54:20.000,295,11126480,123165,0,1761162859,13821.15022602,-24.846139379995293,53036.61951096 2025-10-22,19:54:21.000,295,11126503,123325,0,1761162860,13821.19064388,-24.832041119996575,53036.6684208 2025-10-22,19:54:22.000,295,11126549,123325,0,1761162861,13821.217589119995,-24.761549819995707,53036.62649808 2025-10-22,19:54:23.000,295,11126492,123365,0,1761162862,13821.21085281,-24.712205910000193,53036.612523840005 2025-10-22,19:54:24.000,295,11126528,123245,0,1761162863,13821.258006979995,-24.698107650001475,53036.62649808 2025-10-22,19:54:25.000,295,11126505,123285,0,1761162864,13821.23106174,-24.698107650001475,53036.612523840005 2025-10-22,19:54:26.000,295,11126566,123405,0,1761162865,13821.28495221999,-24.691058520002116,53036.64745944 2025-10-22,19:54:27.000,295,11126565,123005,0,1761162866,13821.29168853,-24.662861999997403,53036.62649808 2025-10-22,19:54:28.000,295,11126487,123005,0,1761162867,13821.28495221999,-24.67696025999612,53036.6684208 2025-10-22,19:54:29.000,295,11126520,124125,0,1761162868,13821.33210639,-24.648763739998685,53036.612523840005 2025-10-22,19:54:30.000,295,11126518,123645,0,1761162869,13821.33210639,-24.648763739998685,53036.64745944 2025-10-22,19:54:31.000,295,11126558,123925,0,1761162870,13821.318633769995,-24.68400938999548,53036.65444656001 2025-10-22,19:54:32.000,295,11126529,123125,0,1761162871,13821.31189746,-24.705156780000834,53036.65444656001 2025-10-22,19:54:33.000,295,11126524,123325,0,1761162872,13821.379260559996,-24.68400938999548,53036.64745944 2025-10-22,19:54:34.000,295,11126549,123405,0,1761162873,13821.39273318,-24.662861999997403,53036.68938216 2025-10-22,19:54:35.000,295,11126526,123285,0,1761162874,13821.419678419996,-24.648763739998685,53036.64047232 2025-10-22,19:54:36.000,295,11126522,123285,0,1761162875,13821.37252425,-24.634665479999967,53036.62649808 2025-10-22,19:54:37.000,295,11126468,123245,0,1761162876,13821.419678419996,-24.606468959995254,53036.69636928 2025-10-22,19:54:38.000,295,11126501,123005,0,1761162877,13821.45335997,-24.585321569997177,53036.65444656001 2025-10-22,19:54:39.000,295,11126498,123165,0,1761162878,13821.426414729991,-24.599419829995895,53036.612523840005 2025-10-22,19:54:40.000,295,11126517,123205,0,1761162879,13821.45335997,-24.57122330999846,53036.661433680005 2025-10-22,19:54:41.000,295,11126536,123005,0,1761162880,13821.446623659991,-24.606468959995254,53036.710343520004 2025-10-22,19:54:42.000,295,11126539,123285,0,1761162881,13821.466832589991,-24.57122330999846,53036.6684208 2025-10-22,19:54:43.000,295,11126500,123165,0,1761162882,13821.480305209996,-24.627616350000608,53036.661433680005 2025-10-22,19:54:44.000,295,11126578,123085,0,1761162883,13821.500514139996,-24.57122330999846,53036.64745944 2025-10-22,19:54:45.000,295,11126491,123405,0,1761162884,13821.45335997,-24.634665479999967,53036.65444656001 2025-10-22,19:54:46.000,295,11126508,123165,0,1761162885,13821.439887349996,-24.655812869998044,53036.64745944 2025-10-22,19:54:47.000,295,11126532,123885,0,1761162886,13821.466832589991,-24.634665479999967,53036.62649808 2025-10-22,19:54:48.000,295,11126505,123125,0,1761162887,13821.45335997,-24.641714609999326,53036.63348520001 2025-10-22,19:54:49.000,295,11126500,123844,0,1761162888,13821.480305209996,-24.662861999997403,53036.64745944 2025-10-22,19:54:50.000,295,11126482,123525,0,1761162889,13821.480305209996,-24.705156780000834,53036.65444656001 2025-10-22,19:54:51.000,295,11126495,123165,0,1761162890,13821.513986760001,-24.705156780000834,53036.675407919996 2025-10-22,19:54:52.000,295,11126497,123725,0,1761162891,13821.500514139996,-24.75450068999635,53036.64745944 2025-10-22,19:54:53.000,295,11126529,123045,0,1761162892,13821.520723069996,-24.74040242999763,53036.64745944 2025-10-22,19:54:54.000,295,11126567,123365,0,1761162893,13821.534195690001,-24.78269721000106,53036.62649808 2025-10-22,19:54:55.000,295,11126514,123325,0,1761162894,13821.527459379991,-24.78269721000106,53036.63348520001 2025-10-22,19:54:56.000,295,11126555,123365,0,1761162895,13821.540931999996,-24.839090249995934,53036.612523840005 2025-10-22,19:54:57.000,295,11126554,123445,0,1761162896,13821.547668309991,-24.810893729998497,53036.612523840005 2025-10-22,19:54:58.000,295,11126473,123485,0,1761162897,13821.648712959992,-24.817942859997856,53036.68239504001 2025-10-22,19:54:59.000,295,11126543,123485,0,1761162898,13821.648712959992,-24.839090249995934,53036.62649808 2025-10-22,19:55:00.000,295,11126505,123245,0,1761162899,13821.641976649997,-24.853188510001928,53036.62649808 2025-10-22,19:55:01.000,295,11126577,123325,0,1761162900,13821.682394509997,-24.853188510001928,53036.612523840005 2025-10-22,19:55:02.000,295,11126504,123485,0,1761162901,13821.729548679992,-24.839090249995934,53036.612523840005 2025-10-22,19:55:03.000,295,11126454,123405,0,1761162902,13821.783439159997,-24.860237640001287,53036.612523840005 2025-10-22,19:55:04.000,295,11126461,123885,0,1761162903,13821.783439159997,-24.846139379995293,53036.58457536001 2025-10-22,19:55:05.000,295,11126528,123965,0,1761162904,13821.817120710002,-24.839090249995934,53036.612523840005 2025-10-22,19:55:06.000,295,11126463,124085,0,1761162905,13821.796911780002,-24.832041119996575,53036.612523840005 2025-10-22,19:55:07.000,295,11126571,123245,0,1761162906,13821.830593329993,-24.78974634000042,53036.612523840005 2025-10-22,19:55:08.000,295,11126482,123885,0,1761162907,13821.864274879998,-24.75450068999635,53036.58457536001 2025-10-22,19:55:09.000,295,11126529,123405,0,1761162908,13821.871011189993,-24.72630416999891,53036.612523840005 2025-10-22,19:55:10.000,295,11126506,123125,0,1761162909,13821.904692739998,-24.719255039999553,53036.63348520001 2025-10-22,19:55:11.000,295,11126544,123165,0,1761162910,13821.891220119993,-24.662861999997403,53036.62649808 2025-10-22,19:55:12.000,295,11126565,123325,0,1761162911,13821.924901669998,-24.67696025999612,53036.61951096 2025-10-22,19:55:13.000,295,11126456,123445,0,1761162912,13821.945110599998,-24.61351809000189,53036.563614000006 2025-10-22,19:55:14.000,295,11126490,123285,0,1761162913,13821.945110599998,-24.592370699996536,53036.60553672001 2025-10-22,19:55:15.000,295,11126536,123205,0,1761162914,13821.904692739998,-24.585321569997177,53036.59156248 2025-10-22,19:55:16.000,295,11126516,123165,0,1761162915,13821.911429049993,-24.55712504999974,53036.59156248 2025-10-22,19:55:17.000,295,11126476,123165,0,1761162916,13821.897956430003,-24.543026790001022,53036.58457536001 2025-10-22,19:55:18.000,295,11126482,123285,0,1761162917,13821.945110599998,-24.52187939999567,53036.5286784 2025-10-22,19:55:19.000,295,11126462,123405,0,1761162918,13821.945110599998,-24.50073200999759,53036.55662688001 2025-10-22,19:55:20.000,295,11126488,124005,0,1761162919,13821.938374289988,-24.528928530002304,53036.54963976 2025-10-22,19:55:21.000,295,11126508,123885,0,1761162920,13821.972055839993,-24.472535490000155,53036.54963976 2025-10-22,19:55:22.000,295,11126544,124045,0,1761162921,13821.978792149988,-24.486633749998873,53036.53566552001 2025-10-22,19:55:23.000,295,11126486,123285,0,1761162922,13821.951846909993,-24.472535490000155,53036.61951096 2025-10-22,19:55:24.000,295,11126543,123165,0,1761162923,13821.911429049993,-24.479584619999514,53036.5286784 2025-10-22,19:55:25.000,295,11126537,123045,0,1761162924,13821.938374289988,-24.486633749998873,53036.53566552001 2025-10-22,19:55:26.000,295,11126507,123205,0,1761162925,13821.918165360003,-24.444338969995442,53036.52169128 2025-10-22,19:55:27.000,295,11126506,123325,0,1761162926,13821.972055839993,-24.451388100002077,53036.57758824 2025-10-22,19:55:28.000,295,11126543,123405,0,1761162927,13821.931637979993,-24.423191579997365,53036.57758824 2025-10-22,19:55:29.000,295,11126513,123365,0,1761162928,13821.924901669998,-24.437289839996083,53036.54963976 2025-10-22,19:55:30.000,295,11126482,123165,0,1761162929,13821.978792149988,-24.451388100002077,53036.5286784 2025-10-22,19:55:31.000,295,11126564,123245,0,1761162930,13821.958583219988,-24.437289839996083,53036.53566552001 2025-10-22,19:55:32.000,295,11126479,123285,0,1761162931,13821.972055839993,-24.416142449998006,53036.493742800005 2025-10-22,19:55:33.000,295,11126516,123445,0,1761162932,13821.992264769993,-24.38794593000057,53036.507717039996 2025-10-22,19:55:34.000,295,11126532,123325,0,1761162933,13821.985528459998,-24.38089680000121,53036.542652640004 2025-10-22,19:55:35.000,295,11126551,123245,0,1761162934,13821.978792149988,-24.39499505999993,53036.51470416001 2025-10-22,19:55:36.000,295,11126491,123285,0,1761162935,13821.992264769993,-24.34565114999714,53036.53566552001 2025-10-22,19:55:37.000,295,11126530,123844,0,1761162936,13821.924901669998,-24.37384767000185,53036.542652640004 2025-10-22,19:55:38.000,295,11126497,123125,0,1761162937,13821.965319529998,-24.366798539995216,53036.5286784 2025-10-22,19:55:39.000,295,11126529,123885,0,1761162938,13821.951846909993,-24.37384767000185,53036.563614000006 2025-10-22,19:55:40.000,295,11126518,123245,0,1761162939,13821.945110599998,-24.352700279996498,53036.53566552001 2025-10-22,19:55:41.000,295,11126525,123405,0,1761162940,13821.911429049993,-24.38089680000121,53036.55662688001 2025-10-22,19:55:42.000,295,11126496,123125,0,1761162941,13821.924901669998,-24.409093319998647,53036.57060112 2025-10-22,19:55:43.000,295,11126446,123005,0,1761162942,13821.958583219988,-24.38794593000057,53036.51470416001 2025-10-22,19:55:44.000,295,11126486,123165,0,1761162943,13821.904692739998,-24.38794593000057,53036.54963976 2025-10-22,19:55:45.000,295,11126506,123045,0,1761162944,13821.897956430003,-24.416142449998006,53036.55662688001 2025-10-22,19:55:46.000,295,11126537,123005,0,1761162945,13821.911429049993,-24.437289839996083,53036.57758824 2025-10-22,19:55:47.000,295,11126507,123165,0,1761162946,13821.931637979993,-24.472535490000155,53036.563614000006 2025-10-22,19:55:48.000,295,11126470,123005,0,1761162947,13821.918165360003,-24.444338969995442,53036.59156248 2025-10-22,19:55:49.000,295,11126560,123245,0,1761162948,13821.904692739998,-24.430240709996724,53036.54963976 2025-10-22,19:55:50.000,295,11126459,123205,0,1761162949,13821.884483809998,-24.451388100002077,53036.542652640004 2025-10-22,19:55:51.000,295,11126571,123325,0,1761162950,13821.871011189993,-24.465486360000796,53036.54963976 2025-10-22,19:55:52.000,295,11126489,123125,0,1761162951,13821.884483809998,-24.458437230001437,53036.53566552001 2025-10-22,19:55:53.000,295,11126512,123085,0,1761162952,13821.864274879998,-24.437289839996083,53036.542652640004 2025-10-22,19:55:54.000,295,11126486,123645,0,1761162953,13821.857538570002,-24.479584619999514,53036.54963976 2025-10-22,19:55:55.000,295,11126482,123805,0,1761162954,13821.837329640002,-24.50073200999759,53036.57060112 2025-10-22,19:55:56.000,295,11126528,123445,0,1761162955,13821.830593329993,-24.50073200999759,53036.5985496 2025-10-22,19:55:57.000,295,11126500,123165,0,1761162956,13821.783439159997,-24.528928530002304,53036.5985496 2025-10-22,19:55:58.000,295,11126438,123485,0,1761162957,13821.783439159997,-24.55712504999974,53036.61951096 2025-10-22,19:55:59.000,295,11126451,122845,0,1761162958,13821.756493920002,-24.578272439997818,53036.563614000006 2025-10-22,19:56:00.000,295,11126518,123285,0,1761162959,13821.790175469992,-24.599419829995895,53036.53566552001 2025-10-22,19:56:01.000,295,11126456,123165,0,1761162960,13821.716076060002,-24.606468959995254,53036.5985496 2025-10-22,19:56:02.000,295,11126486,122845,0,1761162961,13821.716076060002,-24.634665479999967,53036.63348520001 2025-10-22,19:56:03.000,295,11126432,123285,0,1761162962,13821.702603439997,-24.662861999997403,53036.59156248 2025-10-22,19:56:04.000,295,11126491,122725,0,1761162963,13821.682394509997,-24.669911129996763,53036.5985496 2025-10-22,19:56:05.000,295,11126486,123205,0,1761162964,13821.608295099992,-24.67696025999612,53036.51470416001 2025-10-22,19:56:06.000,295,11126517,123365,0,1761162965,13821.621767719997,-24.67696025999612,53036.58457536001 2025-10-22,19:56:07.000,295,11126485,123085,0,1761162966,13821.601558789996,-24.72630416999891,53036.57060112 2025-10-22,19:56:08.000,295,11126472,122925,0,1761162967,13821.574613550001,-24.73335329999827,53036.50072992 2025-10-22,19:56:09.000,295,11126468,123165,0,1761162968,13821.588086169992,-24.7756480800017,53036.58457536001 2025-10-22,19:56:10.000,295,11126495,123045,0,1761162969,13821.527459379991,-24.7756480800017,53036.57758824 2025-10-22,19:56:11.000,295,11126531,123005,0,1761162970,13821.4735689,-24.817942859997856,53036.53566552001 2025-10-22,19:56:12.000,295,11126429,123645,0,1761162971,13821.439887349996,-24.79679546999978,53036.54963976 2025-10-22,19:56:13.000,295,11126474,123525,0,1761162972,13821.4735689,-24.846139379995293,53036.59156248 2025-10-22,19:56:14.000,295,11126513,123725,0,1761162973,13821.4735689,-24.853188510001928,53036.58457536001 2025-10-22,19:56:15.000,295,11126510,123085,0,1761162974,13821.4735689,-24.881385029999365,53036.53566552001 2025-10-22,19:56:16.000,295,11126454,123005,0,1761162975,13821.43315104,-24.944827200000873,53036.542652640004 2025-10-22,19:56:17.000,295,11126513,123365,0,1761162976,13821.446623659991,-24.91663067999616,53036.563614000006 2025-10-22,19:56:18.000,295,11126445,123005,0,1761162977,13821.45335997,-24.994171109996387,53036.62649808 2025-10-22,19:56:19.000,295,11126483,123125,0,1761162978,13821.460096279996,-25.057613279997895,53036.58457536001 2025-10-22,19:56:20.000,295,11126518,123085,0,1761162979,13821.426414729991,-25.121055449999403,53036.57758824 2025-10-22,19:56:21.000,295,11126460,123205,0,1761162980,13821.379260559996,-25.19859587999963,53036.563614000006 2025-10-22,19:56:22.000,295,11126521,123085,0,1761162981,13821.41294211,-25.262038050001138,53036.60553672001 2025-10-22,19:56:23.000,295,11126474,123365,0,1761162982,13821.446623659991,-25.31843108999601,53036.59156248 2025-10-22,19:56:24.000,295,11126546,122925,0,1761162983,13821.399469489996,-25.403020649995597,53036.55662688001 2025-10-22,19:56:25.000,295,11126500,123085,0,1761162984,13821.460096279996,-25.494659340001817,53036.5286784 2025-10-22,19:56:26.000,295,11126469,123285,0,1761162985,13821.45335997,-25.536954119997972,53036.563614000006 2025-10-22,19:56:27.000,295,11126478,123365,0,1761162986,13821.439887349996,-25.586298030000762,53036.52169128 2025-10-22,19:56:28.000,295,11126544,123285,0,1761162987,13821.43315104,-25.64974020000227,53036.59156248 2025-10-22,19:56:29.000,295,11126486,123045,0,1761162988,13821.439887349996,-25.713182369996503,53036.53566552001 2025-10-22,19:56:30.000,295,11126480,123605,0,1761162989,13821.45335997,-25.77662453999801,53036.54963976 2025-10-22,19:56:31.000,295,11126492,123685,0,1761162990,13821.554404620001,-25.797771929996088,53036.57060112 2025-10-22,19:56:32.000,295,11126489,123205,0,1761162991,13821.507250449991,-25.854164969998237,53036.60553672001 2025-10-22,19:56:33.000,295,11126467,123165,0,1761162992,13821.540931999996,-25.910558010000386,53036.51470416001 2025-10-22,19:56:34.000,295,11126513,122925,0,1761162993,13821.513986760001,-25.924656269999105,53036.5286784 2025-10-22,19:56:35.000,295,11126514,123285,0,1761162994,13821.567877239992,-25.995147569999972,53036.53566552001 2025-10-22,19:56:36.000,295,11126502,123205,0,1761162995,13821.594822480001,-26.00219669999933,53036.57060112 2025-10-22,19:56:37.000,295,11126519,123165,0,1761162996,13821.621767719997,-26.06563887000084,53036.55662688001 2025-10-22,19:56:38.000,295,11126409,122965,0,1761162997,13821.608295099992,-26.157277559999784,53036.47976856 2025-10-22,19:56:39.000,295,11126488,122885,0,1761162998,13821.662185579997,-26.143179300001066,53036.55662688001 2025-10-22,19:56:40.000,295,11126513,123165,0,1761162999,13821.662185579997,-26.19252320999658,53036.57060112 2025-10-22,19:56:41.000,295,11126467,123045,0,1761163000,13821.702603439997,-26.24186711999937,53036.58457536001 2025-10-22,19:56:42.000,295,11126453,123085,0,1761163001,13821.722812369997,-26.24186711999937,53036.54963976 2025-10-22,19:56:43.000,295,11126516,123205,0,1761163002,13821.722812369997,-26.312358420000237,53036.57060112 2025-10-22,19:56:44.000,295,11126465,123125,0,1761163003,13821.803648089997,-26.36170232999575,53036.563614000006 2025-10-22,19:56:45.000,295,11126470,122805,0,1761163004,13821.830593329993,-26.396947979999823,53036.55662688001 2025-10-22,19:56:46.000,295,11126541,123045,0,1761163005,13821.850802259993,-26.43219362999662,53036.58457536001 2025-10-22,19:56:47.000,295,11126468,123085,0,1761163006,13821.877747500002,-26.502684929997486,53036.55662688001 2025-10-22,19:56:48.000,295,11126511,123205,0,1761163007,13821.951846909993,-26.523832319995563,53036.58457536001 2025-10-22,19:56:49.000,295,11126478,123685,0,1761163008,13821.992264769993,-26.552028840000276,53036.58457536001 2025-10-22,19:56:50.000,295,11126445,123085,0,1761163009,13822.005737389998,-26.615471010001784,53036.542652640004 2025-10-22,19:56:51.000,295,11126503,123125,0,1761163010,13822.005737389998,-26.64366752999922,53036.55662688001 2025-10-22,19:56:52.000,295,11126469,123325,0,1761163011,13822.012473699993,-26.65776578999794,53036.62649808 2025-10-22,19:56:53.000,295,11126496,122845,0,1761163012,13822.073100489994,-26.70710970000073,53036.60553672001 2025-10-22,19:56:54.000,295,11126497,123365,0,1761163013,13822.066364179998,-26.749404479996883,53036.63348520001 2025-10-22,19:56:55.000,295,11126525,123245,0,1761163014,13822.032682629993,-26.749404479996883,53036.563614000006 2025-10-22,19:56:56.000,295,11126534,122965,0,1761163015,13822.120254659989,-26.798748389999673,53036.64047232 2025-10-22,19:56:57.000,295,11126475,123205,0,1761163016,13822.120254659989,-26.784650130000955,53036.65444656001 2025-10-22,19:56:58.000,295,11126470,122965,0,1761163017,13822.120254659989,-26.81989577999775,53036.65444656001 2025-10-22,19:56:59.000,295,11126473,123045,0,1761163018,13822.126990969999,-26.791699260000314,53036.661433680005 2025-10-22,19:57:00.000,295,11126506,123005,0,1761163019,13822.18088144999,-26.82694490999711,53036.64745944 2025-10-22,19:57:01.000,295,11126504,123285,0,1761163020,13822.147199899999,-26.805797519999032,53036.612523840005 2025-10-22,19:57:02.000,295,11126468,122925,0,1761163021,13822.228035619999,-26.742355349997524,53036.63348520001 2025-10-22,19:57:03.000,295,11126539,122765,0,1761163022,13822.147199899999,-26.742355349997524,53036.65444656001 2025-10-22,19:57:04.000,295,11126540,123285,0,1761163023,13822.20109037999,-26.721207959999447,53036.68239504001 2025-10-22,19:57:05.000,295,11126444,123605,0,1761163024,13822.120254659989,-26.721207959999447,53036.68938216 2025-10-22,19:57:06.000,295,11126505,123725,0,1761163025,13822.147199899999,-26.65071665999858,53036.710343520004 2025-10-22,19:57:07.000,295,11126452,123045,0,1761163026,13822.147199899999,-26.664814919997298,53036.738292 2025-10-22,19:57:08.000,295,11126481,123844,0,1761163027,13822.167408829999,-26.64366752999922,53036.675407919996 2025-10-22,19:57:09.000,295,11126482,122965,0,1761163028,13822.126990969999,-26.63661839999986,53036.72431776001 2025-10-22,19:57:10.000,295,11126458,123045,0,1761163029,13822.147199899999,-26.573176229998353,53036.710343520004 2025-10-22,19:57:11.000,295,11126480,122885,0,1761163030,13822.147199899999,-26.629569270000502,53036.77322760001 2025-10-22,19:57:12.000,295,11126458,123285,0,1761163031,13822.167408829999,-26.615471010001784,53036.71733064 2025-10-22,19:57:13.000,295,11126522,123045,0,1761163032,13822.160672519989,-26.615471010001784,53036.72431776001 2025-10-22,19:57:14.000,295,11126470,123365,0,1761163033,13822.160672519989,-26.622520140001143,53036.75226624001 2025-10-22,19:57:15.000,295,11126528,122885,0,1761163034,13822.20109037999,-26.60137274999579,53036.759253360004 2025-10-22,19:57:16.000,295,11126432,123365,0,1761163035,13822.214562999994,-26.629569270000502,53036.68938216 2025-10-22,19:57:17.000,295,11126498,123005,0,1761163036,13822.214562999994,-26.615471010001784,53036.731304880006 2025-10-22,19:57:18.000,295,11126484,123405,0,1761163037,13822.24150823999,-26.65071665999858,53036.780214720005 2025-10-22,19:57:19.000,295,11126522,123325,0,1761163038,13822.295398719994,-26.678913179996016,53036.710343520004 2025-10-22,19:57:20.000,295,11126512,123365,0,1761163039,13822.275189789994,-26.65776578999794,53036.69636928 2025-10-22,19:57:21.000,295,11126456,123085,0,1761163040,13822.28192609999,-26.64366752999922,53036.75226624001 2025-10-22,19:57:22.000,295,11126458,123485,0,1761163041,13822.30213502999,-26.664814919997298,53036.759253360004 2025-10-22,19:57:23.000,295,11126455,123605,0,1761163042,13822.34255288999,-26.671864049996657,53036.69636928 2025-10-22,19:57:24.000,295,11126529,123365,0,1761163043,13822.34255288999,-26.721207959999447,53036.72431776001 2025-10-22,19:57:25.000,295,11126524,123005,0,1761163044,13822.376234439995,-26.685962309995375,53036.77322760001 2025-10-22,19:57:26.000,295,11126519,123085,0,1761163045,13822.40991599,-26.671864049996657,53036.76624048 2025-10-22,19:57:27.000,295,11126458,123285,0,1761163046,13822.47054278,-26.664814919997298,53036.77322760001 2025-10-22,19:57:28.000,295,11126561,123325,0,1761163047,13822.457070159995,-26.678913179996016,53036.78720184 2025-10-22,19:57:29.000,295,11126496,123245,0,1761163048,13822.517696949995,-26.622520140001143,53036.759253360004 2025-10-22,19:57:30.000,295,11126465,122925,0,1761163049,13822.53116957,-26.615471010001784,53036.72431776001 2025-10-22,19:57:31.000,295,11126473,123005,0,1761163050,13822.62547790999,-26.60842187999515,53036.780214720005 2025-10-22,19:57:32.000,295,11126439,123085,0,1761163051,13822.61200529,-26.615471010001784,53036.78720184 2025-10-22,19:57:33.000,295,11126509,123005,0,1761163052,13822.699577319996,-26.629569270000502,53036.79418896 2025-10-22,19:57:34.000,295,11126503,123005,0,1761163053,13822.679368389996,-26.530881450002198,53036.80117608001 2025-10-22,19:57:35.000,295,11126480,123205,0,1761163054,13822.766940419991,-26.566127099998994,53036.8081632 2025-10-22,19:57:36.000,295,11126518,123405,0,1761163055,13822.719786249996,-26.544979710000916,53036.8081632 2025-10-22,19:57:37.000,295,11126497,122965,0,1761163056,13822.807358279992,-26.502684929997486,53036.82213744001 2025-10-22,19:57:38.000,295,11126422,123325,0,1761163057,13822.780413039996,-26.509734059996845,53036.8081632 2025-10-22,19:57:39.000,295,11126490,123605,0,1761163058,13822.874721380002,-26.47448841000005,53036.76624048 2025-10-22,19:57:40.000,295,11126535,123925,0,1761163059,13822.814094590001,-26.47448841000005,53036.759253360004 2025-10-22,19:57:41.000,295,11126454,123965,0,1761163060,13822.894930310002,-26.4180953699979,53036.738292 2025-10-22,19:57:42.000,295,11126495,123285,0,1761163061,13822.901666619997,-26.43219362999662,53036.76624048 2025-10-22,19:57:43.000,295,11126493,123125,0,1761163062,13822.894930310002,-26.446291889995337,53036.78720184 2025-10-22,19:57:44.000,295,11126465,123365,0,1761163063,13822.881457689997,-26.42514449999726,53036.75226624001 2025-10-22,19:57:45.000,295,11126527,123325,0,1761163064,13822.989238649992,-26.43219362999662,53036.759253360004 2025-10-22,19:57:46.000,295,11126458,123285,0,1761163065,13822.975766030002,-26.42514449999726,53036.74527912 2025-10-22,19:57:47.000,295,11126525,123205,0,1761163066,13823.049865439993,-26.4180953699979,53036.759253360004 2025-10-22,19:57:48.000,295,11126474,123085,0,1761163067,13823.070074369993,-26.41104623999854,53036.74527912 2025-10-22,19:57:49.000,295,11126531,123285,0,1761163068,13823.083546989998,-26.45334102000197,53036.731304880006 2025-10-22,19:57:50.000,295,11126476,123365,0,1761163069,13823.177855329988,-26.396947979999823,53036.68938216 2025-10-22,19:57:51.000,295,11126506,123165,0,1761163070,13823.164382709998,-26.43219362999662,53036.75226624001 2025-10-22,19:57:52.000,295,11126466,123325,0,1761163071,13823.258691049989,-26.40399710999918,53036.759253360004 2025-10-22,19:57:53.000,295,11126494,123285,0,1761163072,13823.299108909989,-26.446291889995337,53036.75226624001 2025-10-22,19:57:54.000,295,11126452,123285,0,1761163073,13823.319317839989,-26.439242759995977,53036.75226624001 2025-10-22,19:57:55.000,295,11126527,123885,0,1761163074,13823.339526769989,-26.42514449999726,53036.738292 2025-10-22,19:57:56.000,295,11126445,124005,0,1761163075,13823.427098799999,-26.4180953699979,53036.76624048 2025-10-22,19:57:57.000,295,11126493,123885,0,1761163076,13823.46078034999,-26.389898850000463,53036.76624048 2025-10-22,19:57:58.000,295,11126485,123725,0,1761163077,13823.494461899994,-26.42514449999726,53036.710343520004 2025-10-22,19:57:59.000,295,11126494,123405,0,1761163078,13823.56182499999,-26.42514449999726,53036.759253360004 2025-10-22,19:58:00.000,295,11126448,123445,0,1761163079,13823.575297619995,-26.4180953699979,53036.76624048 2025-10-22,19:58:01.000,295,11126477,123205,0,1761163080,13823.62245178999,-26.389898850000463,53036.77322760001 2025-10-22,19:58:02.000,295,11126518,123605,0,1761163081,13823.68307857999,-26.41104623999854,53036.74527912 2025-10-22,19:58:03.000,295,11126475,123685,0,1761163082,13823.72349643999,-26.36170232999575,53036.78720184 2025-10-22,19:58:04.000,295,11126443,123325,0,1761163083,13823.757177989995,-26.326456679998955,53036.77322760001 2025-10-22,19:58:05.000,295,11126476,123525,0,1761163084,13823.75044168,-26.375800590001745,53036.77322760001 2025-10-22,19:58:06.000,295,11126447,123605,0,1761163085,13823.82454108999,-26.340554939997674,53036.78720184 2025-10-22,19:58:07.000,295,11126525,123365,0,1761163086,13823.80433215999,-26.347604069997033,53036.78720184 2025-10-22,19:58:08.000,295,11126465,123325,0,1761163087,13823.885167879991,-26.312358420000237,53036.8081632 2025-10-22,19:58:09.000,295,11126476,123285,0,1761163088,13823.91211312,-26.277112769996165,53036.78720184 2025-10-22,19:58:10.000,295,11126495,123285,0,1761163089,13823.932322050001,-26.277112769996165,53036.8081632 2025-10-22,19:58:11.000,295,11126532,123485,0,1761163090,13823.952530980001,-26.270063639996806,53036.8081632 2025-10-22,19:58:12.000,295,11126508,124165,0,1761163091,13823.966003599991,-26.24891624999873,53036.77322760001 2025-10-22,19:58:13.000,295,11126465,123844,0,1761163092,13824.033366700001,-26.24891624999873,53036.731304880006 2025-10-22,19:58:14.000,295,11126508,123005,0,1761163093,13824.100729799997,-26.23481799000001,53036.78720184 2025-10-22,19:58:15.000,295,11126512,123445,0,1761163094,13824.100729799997,-26.213670600001933,53036.76624048 2025-10-22,19:58:16.000,295,11126479,122925,0,1761163095,13824.134411350002,-26.19252320999658,53036.8081632 2025-10-22,19:58:17.000,295,11126461,123365,0,1761163096,13824.181565519997,-26.114982779996353,53036.85008592001 2025-10-22,19:58:18.000,295,11126477,122765,0,1761163097,13824.208510759992,-26.150228430000425,53036.829124560005 2025-10-22,19:58:19.000,295,11126513,123165,0,1761163098,13824.235456000002,-26.107933649996994,53036.8430988 2025-10-22,19:58:20.000,295,11126487,123245,0,1761163099,13824.275873860002,-26.093835389998276,53036.878034400004 2025-10-22,19:58:21.000,295,11126501,123165,0,1761163100,13824.248928619993,-26.0726880000002,53036.86406016 2025-10-22,19:58:22.000,295,11126506,123325,0,1761163101,13824.316291720002,-26.01629495999805,53036.88502152 2025-10-22,19:58:23.000,295,11126467,123365,0,1761163102,13824.343236959998,-26.00924582999869,53036.898995760006 2025-10-22,19:58:24.000,295,11126499,123445,0,1761163103,13824.343236959998,-25.995147569999972,53036.947905600005 2025-10-22,19:58:25.000,295,11126458,123045,0,1761163104,13824.390391129993,-25.931705399998464,53036.96187984 2025-10-22,19:58:26.000,295,11126500,123285,0,1761163105,13824.376918509988,-25.910558010000386,53036.91995712001 2025-10-22,19:58:27.000,295,11126501,123165,0,1761163106,13824.370182199993,-25.910558010000386,53037.01078968 2025-10-22,19:58:28.000,295,11126541,123125,0,1761163107,13824.383654819998,-25.896459750001668,53036.996815440005 2025-10-22,19:58:29.000,295,11126490,123605,0,1761163108,13824.356709579988,-25.868263229996955,53037.02476392 2025-10-22,19:58:30.000,295,11126450,123844,0,1761163109,13824.390391129993,-25.84006670999952,53036.95489272 2025-10-22,19:58:31.000,295,11126513,123045,0,1761163110,13824.383654819998,-25.88941062000231,53037.03175104 2025-10-22,19:58:32.000,295,11126470,123125,0,1761163111,13824.383654819998,-25.847115839998878,53037.00380256 2025-10-22,19:58:33.000,295,11126477,123245,0,1761163112,13824.329764339993,-25.854164969998237,53037.045725280004 2025-10-22,19:58:34.000,295,11126466,123605,0,1761163113,13824.349973269993,-25.8259684500008,53037.0527124 2025-10-22,19:58:35.000,295,11126459,123045,0,1761163114,13824.336500650003,-25.811870190002082,53036.96886696001 2025-10-22,19:58:36.000,295,11126507,123525,0,1761163115,13824.336500650003,-25.81891932000144,53037.00380256 2025-10-22,19:58:37.000,295,11126489,123205,0,1761163116,13824.316291720002,-25.81891932000144,53037.03873816001 2025-10-22,19:58:38.000,295,11126495,123085,0,1761163117,13824.302819099998,-25.854164969998237,53037.03175104 2025-10-22,19:58:39.000,295,11126530,123525,0,1761163118,13824.309555409993,-25.804821059995447,53037.03873816001 2025-10-22,19:58:40.000,295,11126463,123045,0,1761163119,13824.329764339993,-25.77662453999801,53037.03873816001 2025-10-22,19:58:41.000,295,11126516,123125,0,1761163120,13824.289346479993,-25.755477149999933,53036.996815440005 2025-10-22,19:58:42.000,295,11126498,123045,0,1761163121,13824.302819099998,-25.76957540999865,53037.10162224 2025-10-22,19:58:43.000,295,11126426,123125,0,1761163122,13824.255664930002,-25.734329760001856,53037.0527124 2025-10-22,19:58:44.000,295,11126486,123085,0,1761163123,13824.248928619993,-25.734329760001856,53037.0527124 2025-10-22,19:58:45.000,295,11126520,123405,0,1761163124,13824.208510759992,-25.762526279999292,53037.0527124 2025-10-22,19:58:46.000,295,11126454,123565,0,1761163125,13824.208510759992,-25.748428020000574,53037.07367376 2025-10-22,19:58:47.000,295,11126504,123485,0,1761163126,13824.168092899992,-25.77662453999801,53037.07367376 2025-10-22,19:58:48.000,295,11126507,123605,0,1761163127,13824.201774449997,-25.797771929996088,53037.0527124 2025-10-22,19:58:49.000,295,11126519,123005,0,1761163128,13824.201774449997,-25.77662453999801,53037.08066088 2025-10-22,19:58:50.000,295,11126485,123045,0,1761163129,13824.208510759992,-25.811870190002082,53037.115596480005 2025-10-22,19:58:51.000,295,11126448,123205,0,1761163130,13824.141147659997,-25.8259684500008,53037.094635120004 2025-10-22,19:58:52.000,295,11126434,123245,0,1761163131,13824.174829210002,-25.83301758000016,53037.08066088 2025-10-22,19:58:53.000,295,11126518,122885,0,1761163132,13824.093993490002,-25.8259684500008,53037.08066088 2025-10-22,19:58:54.000,295,11126511,123005,0,1761163133,13824.134411350002,-25.8259684500008,53037.07367376 2025-10-22,19:58:55.000,295,11126446,123165,0,1761163134,13824.040103009997,-25.811870190002082,53037.094635120004 2025-10-22,19:58:56.000,295,11126505,123245,0,1761163135,13824.073784560002,-25.804821059995447,53037.05969952001 2025-10-22,19:58:57.000,295,11126430,122885,0,1761163136,13824.033366700001,-25.811870190002082,53037.10162224 2025-10-22,19:58:58.000,295,11126472,122925,0,1761163137,13824.073784560002,-25.811870190002082,53037.1225836 2025-10-22,19:58:59.000,295,11126464,123325,0,1761163138,13824.019894079996,-25.84006670999952,53037.17848056 2025-10-22,19:59:00.000,295,11126488,123045,0,1761163139,13824.093993490002,-25.797771929996088,53037.10162224 2025-10-22,19:59:01.000,295,11126448,123005,0,1761163140,13824.053575630001,-25.83301758000016,53037.10860936001 2025-10-22,19:59:02.000,295,11126508,123685,0,1761163141,13824.134411350002,-25.84006670999952,53037.12957072 2025-10-22,19:59:03.000,295,11126448,123525,0,1761163142,13824.100729799997,-25.81891932000144,53037.17149344 2025-10-22,19:59:04.000,295,11126521,123405,0,1761163143,13824.208510759992,-25.861214099997596,53037.15053208 2025-10-22,19:59:05.000,295,11126513,123125,0,1761163144,13824.161356589997,-25.868263229996955,53037.18546768001 2025-10-22,19:59:06.000,295,11126481,123005,0,1761163145,13824.208510759992,-25.896459750001668,53037.17149344 2025-10-22,19:59:07.000,295,11126506,123165,0,1761163146,13824.201774449997,-25.903508880001027,53037.10162224 2025-10-22,19:59:08.000,295,11126553,123045,0,1761163147,13824.235456000002,-25.938754529997823,53037.13655784001 2025-10-22,19:59:09.000,295,11126445,122725,0,1761163148,13824.188301829992,-25.931705399998464,53037.17848056 2025-10-22,19:59:10.000,295,11126525,123205,0,1761163149,13824.242192309997,-25.981049310001254,53037.08764800001 2025-10-22,19:59:11.000,295,11126442,123085,0,1761163150,13824.228719689992,-25.981049310001254,53037.12957072 2025-10-22,19:59:12.000,295,11126501,123085,0,1761163151,13824.302819099998,-25.995147569999972,53037.13655784001 2025-10-22,19:59:13.000,295,11126444,122845,0,1761163152,13824.289346479993,-25.995147569999972,53037.164506320005 2025-10-22,19:59:14.000,295,11126480,123205,0,1761163153,13824.329764339993,-26.00924582999869,53037.17848056 2025-10-22,19:59:15.000,295,11126437,123045,0,1761163154,13824.323028029998,-26.01629495999805,53037.1924548 2025-10-22,19:59:16.000,295,11126523,122885,0,1761163155,13824.397127439988,-26.037442349996127,53037.17848056 2025-10-22,19:59:17.000,295,11126493,123045,0,1761163156,13824.329764339993,-26.044491479995486,53037.22040328 2025-10-22,19:59:18.000,295,11126519,123125,0,1761163157,13824.343236959998,-26.05154061000212,53037.234377520006 2025-10-22,19:59:19.000,295,11126417,123525,0,1761163158,13824.356709579988,-26.06563887000084,53037.27630024001 2025-10-22,19:59:20.000,295,11126465,123525,0,1761163159,13824.417336369988,-26.0726880000002,53037.22739040001 2025-10-22,19:59:21.000,295,11126455,122885,0,1761163160,13824.424072679998,-26.05154061000212,53037.30424872001 2025-10-22,19:59:22.000,295,11126493,123045,0,1761163161,13824.430808989993,-26.030393219996768,53037.283287360005 2025-10-22,19:59:23.000,295,11126481,122845,0,1761163162,13824.403863749998,-26.0726880000002,53037.31123584 2025-10-22,19:59:24.000,295,11126512,123085,0,1761163163,13824.430808989993,-26.107933649996994,53037.3671328 2025-10-22,19:59:25.000,295,11126447,122965,0,1761163164,13824.430808989993,-26.107933649996994,53037.3671328 2025-10-22,19:59:26.000,295,11126480,123045,0,1761163165,13824.397127439988,-26.093835389998276,53037.34617144 2025-10-22,19:59:27.000,295,11126435,123045,0,1761163166,13824.444281609998,-26.093835389998276,53037.3671328 2025-10-22,19:59:28.000,295,11126515,122805,0,1761163167,13824.383654819998,-26.100884519997635,53037.381107040004 2025-10-22,19:59:29.000,295,11126498,123005,0,1761163168,13824.376918509988,-26.122031909995712,53037.381107040004 2025-10-22,19:59:30.000,295,11126548,123125,0,1761163169,13824.363445889998,-26.093835389998276,53037.402068400006 2025-10-22,19:59:31.000,295,11126467,122885,0,1761163170,13824.376918509988,-26.107933649996994,53037.40905552 2025-10-22,19:59:32.000,295,11126504,123085,0,1761163171,13824.343236959998,-26.086786259998917,53037.40905552 2025-10-22,19:59:33.000,295,11126515,122885,0,1761163172,13824.323028029998,-26.079737129999558,53037.402068400006 2025-10-22,19:59:34.000,295,11126482,123045,0,1761163173,13824.316291720002,-26.100884519997635,53037.38809416 2025-10-22,19:59:35.000,295,11126513,122605,0,1761163174,13824.302819099998,-26.05858974000148,53037.430016880004 2025-10-22,19:59:36.000,295,11126476,123365,0,1761163175,13824.269137549993,-26.037442349996127,53037.37411992001 2025-10-22,19:59:37.000,295,11126465,123485,0,1761163176,13824.282610169997,-26.05154061000212,53037.40905552 2025-10-22,19:59:38.000,295,11126493,123045,0,1761163177,13824.262401239997,-26.05154061000212,53037.40905552 2025-10-22,19:59:39.000,295,11126524,122965,0,1761163178,13824.255664930002,-26.100884519997635,53037.40905552 2025-10-22,19:59:40.000,295,11126463,122965,0,1761163179,13824.215247070002,-26.093835389998276,53037.41604264 2025-10-22,19:59:41.000,295,11126541,122965,0,1761163180,13824.248928619993,-26.129081040002347,53037.402068400006 2025-10-22,19:59:42.000,295,11126507,123085,0,1761163181,13824.208510759992,-26.129081040002347,53037.41604264 2025-10-22,19:59:43.000,295,11126521,123005,0,1761163182,13824.174829210002,-26.157277559999784,53037.38809416 2025-10-22,19:59:44.000,295,11126466,123205,0,1761163183,13824.174829210002,-26.220719730001292,53037.42302976001 2025-10-22,19:59:45.000,295,11126497,123045,0,1761163184,13824.221983379997,-26.263014509997447,53037.3671328 2025-10-22,19:59:46.000,295,11126513,122965,0,1761163185,13824.127675039992,-26.312358420000237,53037.35315856001 2025-10-22,19:59:47.000,295,11126490,122925,0,1761163186,13824.168092899992,-26.36875145999511,53037.39508128001 2025-10-22,19:59:48.000,295,11126490,122765,0,1761163187,13824.087257179992,-26.45334102000197,53037.34617144 2025-10-22,19:59:49.000,295,11126495,122965,0,1761163188,13824.168092899992,-26.502684929997486,53037.38809416 2025-10-22,19:59:50.000,295,11126504,122925,0,1761163189,13824.127675039992,-26.559077969999635,53037.437004 2025-10-22,19:59:51.000,295,11126472,122805,0,1761163190,13824.147883969992,-26.60137274999579,53037.3671328 2025-10-22,19:59:52.000,295,11126461,123405,0,1761163191,13824.100729799997,-26.65776578999794,53037.430016880004 2025-10-22,19:59:53.000,295,11126505,123645,0,1761163192,13824.161356589997,-26.678913179996016,53037.450978240005 2025-10-22,19:59:54.000,295,11126493,123485,0,1761163193,13824.060311939997,-26.749404479996883,53037.44399112001 2025-10-22,19:59:55.000,295,11126488,123285,0,1761163194,13824.114202420002,-26.756453609996242,53037.430016880004 2025-10-22,19:59:56.000,295,11126532,123005,0,1761163195,13824.093993490002,-26.81284664999839,53037.46495248 2025-10-22,19:59:57.000,295,11126503,122765,0,1761163196,13824.188301829992,-26.798748389999673,53037.45796536 2025-10-22,19:59:58.000,295,11126501,123125,0,1761163197,13824.147883969992,-26.841043169995828,53037.40905552 2025-10-22,19:59:59.000,295,11126486,123005,0,1761163198,13824.161356589997,-26.890387079998618,53037.37411992001 2025-10-22,20:00:00.000,295,11126507,122925,0,1761163199,13824.168092899992,-26.918583599996055,53037.450978240005 2025-10-22,20:00:01.000,295,11126479,123285,0,1761163200,13824.228719689992,-26.904485339997336,53037.41604264 2025-10-22,20:00:02.000,295,11126499,122845,0,1761163201,13824.201774449997,-26.925632729995414,53037.45796536 2025-10-22,20:00:03.000,295,11126494,122765,0,1761163202,13824.255664930002,-26.960878379999485,53037.45796536 2025-10-22,20:00:04.000,295,11126477,123045,0,1761163203,13824.228719689992,-26.989074899996922,53037.52084944001 2025-10-22,20:00:05.000,295,11126491,122845,0,1761163204,13824.228719689992,-26.99612402999628,53037.47892672 2025-10-22,20:00:06.000,295,11126511,122765,0,1761163205,13824.221983379997,-27.038418809999712,53037.47892672 2025-10-22,20:00:07.000,295,11126528,122925,0,1761163206,13824.255664930002,-27.05956619999779,53037.47193960001 2025-10-22,20:00:08.000,295,11126468,123125,0,1761163207,13824.248928619993,-27.10891011000058,53037.51386232 2025-10-22,20:00:09.000,295,11126503,123685,0,1761163208,13824.282610169997,-27.123008369999297,53037.45796536 2025-10-22,20:00:10.000,295,11126485,123765,0,1761163209,13824.242192309997,-27.123008369999297,53037.49290096001 2025-10-22,20:00:11.000,295,11126520,123165,0,1761163210,13824.221983379997,-27.151204889996734,53037.51386232 2025-10-22,20:00:12.000,295,11126494,123005,0,1761163211,13824.296082790002,-27.179401410001446,53037.52084944001 2025-10-22,20:00:13.000,295,11126472,123125,0,1761163212,13824.262401239997,-27.24284357999568,53037.48591384 2025-10-22,20:00:14.000,295,11126496,123085,0,1761163213,13824.255664930002,-27.29218748999847,53037.499888080005 2025-10-22,20:00:15.000,295,11126497,123205,0,1761163214,13824.228719689992,-27.348580530000618,53037.52084944001 2025-10-22,20:00:16.000,295,11126509,123325,0,1761163215,13824.248928619993,-27.369727919998695,53037.5068752 2025-10-22,20:00:17.000,295,11126481,123205,0,1761163216,13824.188301829992,-27.412022700002126,53037.52084944001 2025-10-22,20:00:18.000,295,11126538,122845,0,1761163217,13824.262401239997,-27.482513999995717,53037.499888080005 2025-10-22,20:00:19.000,295,11126519,123005,0,1761163218,13824.201774449997,-27.538907039997866,53037.499888080005 2025-10-22,20:00:20.000,295,11126498,123005,0,1761163219,13824.188301829992,-27.595300080000015,53037.54181080001 2025-10-22,20:00:21.000,295,11126453,123365,0,1761163220,13824.161356589997,-27.595300080000015,53037.52783656 2025-10-22,20:00:22.000,295,11126512,122965,0,1761163221,13824.161356589997,-27.63759485999617,53037.499888080005 2025-10-22,20:00:23.000,295,11126478,122845,0,1761163222,13824.161356589997,-27.616447469998093,53037.51386232 2025-10-22,20:00:24.000,295,11126521,123085,0,1761163223,13824.201774449997,-27.651693120002165,53037.53482368 2025-10-22,20:00:25.000,295,11126538,123005,0,1761163224,13824.161356589997,-27.672840510000242,53037.548797920004 2025-10-22,20:00:26.000,295,11126488,123605,0,1761163225,13824.242192309997,-27.70103702999768,53037.48591384 2025-10-22,20:00:27.000,295,11126495,123725,0,1761163226,13824.134411350002,-27.6798896399996,53037.52084944001 2025-10-22,20:00:28.000,295,11126446,122765,0,1761163227,13824.127675039992,-27.6798896399996,53037.49290096001 2025-10-22,20:00:29.000,295,11126508,122925,0,1761163228,13824.093993490002,-27.729233549995115,53037.47193960001 2025-10-22,20:00:30.000,295,11126487,123445,0,1761163229,13824.134411350002,-27.68693876999896,53037.48591384 2025-10-22,20:00:31.000,295,11126509,123325,0,1761163230,13824.067048249992,-27.69398789999832,53037.46495248 2025-10-22,20:00:32.000,295,11126487,123405,0,1761163231,13824.168092899992,-27.68693876999896,53037.45796536 2025-10-22,20:00:33.000,295,11126467,123365,0,1761163232,13824.046839319992,-27.722184419995756,53037.49290096001 2025-10-22,20:00:34.000,295,11126486,123205,0,1761163233,13824.067048249992,-27.651693120002165,53037.45796536 2025-10-22,20:00:35.000,295,11126485,123445,0,1761163234,13824.019894079996,-27.729233549995115,53037.44399112001 2025-10-22,20:00:36.000,295,11126513,123045,0,1761163235,13824.019894079996,-27.73628268000175,53037.44399112001 2025-10-22,20:00:37.000,295,11126474,123045,0,1761163236,13824.067048249992,-27.722184419995756,53037.44399112001 2025-10-22,20:00:38.000,295,11126539,123285,0,1761163237,13824.013157770001,-27.729233549995115,53037.42302976001 2025-10-22,20:00:39.000,295,11126418,123045,0,1761163238,13824.060311939997,-27.70103702999768,53037.40905552 2025-10-22,20:00:40.000,295,11126521,123365,0,1761163239,13824.006421459992,-27.70103702999768,53037.45796536 2025-10-22,20:00:41.000,295,11126486,122965,0,1761163240,13824.073784560002,-27.68693876999896,53037.40905552 2025-10-22,20:00:42.000,295,11126478,123365,0,1761163241,13824.033366700001,-27.6798896399996,53037.39508128001 2025-10-22,20:00:43.000,295,11126524,123844,0,1761163242,13824.093993490002,-27.70103702999768,53037.38809416 2025-10-22,20:00:44.000,295,11126479,123765,0,1761163243,13824.073784560002,-27.715135289996397,53037.3671328 2025-10-22,20:00:45.000,295,11126529,124045,0,1761163244,13824.107466109992,-27.70103702999768,53037.402068400006 2025-10-22,20:00:46.000,295,11126458,123325,0,1761163245,13824.080520869997,-27.665791380000883,53037.38809416 2025-10-22,20:00:47.000,295,11126506,123205,0,1761163246,13824.073784560002,-27.73628268000175,53037.39508128001 2025-10-22,20:00:48.000,295,11126513,123885,0,1761163247,13824.127675039992,-27.68693876999896,53037.3671328 2025-10-22,20:00:49.000,295,11126533,123245,0,1761163248,13824.067048249992,-27.715135289996397,53037.36014568 2025-10-22,20:00:50.000,295,11126486,123365,0,1761163249,13824.073784560002,-27.70103702999768,53037.36014568 2025-10-22,20:00:51.000,295,11126473,123285,0,1761163250,13824.174829210002,-27.715135289996397,53037.36014568 2025-10-22,20:00:52.000,295,11126484,123605,0,1761163251,13824.141147659997,-27.722184419995756,53037.40905552 2025-10-22,20:00:53.000,295,11126468,123325,0,1761163252,13824.127675039992,-27.757430069999828,53037.37411992001 2025-10-22,20:00:54.000,295,11126543,123405,0,1761163253,13824.161356589997,-27.764479199999187,53037.381107040004 2025-10-22,20:00:55.000,295,11126458,123485,0,1761163254,13824.174829210002,-27.74333181000111,53037.3671328 2025-10-22,20:00:56.000,295,11126487,123285,0,1761163255,13824.188301829992,-27.799724849995982,53037.34617144 2025-10-22,20:00:57.000,295,11126528,123685,0,1761163256,13824.228719689992,-27.813823110001977,53037.32521008001 2025-10-22,20:00:58.000,295,11126531,123645,0,1761163257,13824.248928619993,-27.86316701999749,53037.31123584 2025-10-22,20:00:59.000,295,11126517,123525,0,1761163258,13824.289346479993,-27.87726527999621,53037.3671328 2025-10-22,20:01:00.000,295,11126486,123165,0,1761163259,13824.248928619993,-27.87726527999621,53037.35315856001 2025-10-22,20:01:01.000,295,11126479,124045,0,1761163260,13824.269137549993,-27.884314409995568,53037.27630024001 2025-10-22,20:01:02.000,295,11126559,124125,0,1761163261,13824.242192309997,-27.87021614999685,53037.27630024001 2025-10-22,20:01:03.000,295,11126458,123965,0,1761163262,13824.248928619993,-27.91956005999964,53037.332197200005 2025-10-22,20:01:04.000,295,11126526,123365,0,1761163263,13824.282610169997,-27.91251093000028,53037.283287360005 2025-10-22,20:01:05.000,295,11126470,123525,0,1761163264,13824.242192309997,-27.884314409995568,53037.32521008001 2025-10-22,20:01:06.000,295,11126508,123325,0,1761163265,13824.302819099998,-27.954805709996435,53037.25533888001 2025-10-22,20:01:07.000,295,11126482,123485,0,1761163266,13824.255664930002,-27.947756579997076,53037.24835176 2025-10-22,20:01:08.000,295,11126474,123365,0,1761163267,13824.248928619993,-28.018247879997944,53037.26931312 2025-10-22,20:01:09.000,295,11126466,123445,0,1761163268,13824.208510759992,-27.990051360000507,53037.213416160004 2025-10-22,20:01:10.000,295,11126476,123485,0,1761163269,13824.282610169997,-28.018247879997944,53037.20642904001 2025-10-22,20:01:11.000,295,11126501,123565,0,1761163270,13824.221983379997,-28.011198749998584,53037.20642904001 2025-10-22,20:01:12.000,295,11126477,123685,0,1761163271,13824.282610169997,-27.997100489999866,53037.22739040001 2025-10-22,20:01:13.000,295,11126488,123325,0,1761163272,13824.221983379997,-27.990051360000507,53037.20642904001 2025-10-22,20:01:14.000,295,11126495,123445,0,1761163273,13824.275873860002,-28.018247879997944,53037.1924548 2025-10-22,20:01:15.000,295,11126530,123485,0,1761163274,13824.255664930002,-28.004149619999225,53037.234377520006 2025-10-22,20:01:16.000,295,11126511,123325,0,1761163275,13824.289346479993,-28.053493530002015,53037.262326000004 2025-10-22,20:01:17.000,295,11126475,123325,0,1761163276,13824.262401239997,-28.04644439999538,53037.234377520006 2025-10-22,20:01:18.000,295,11126544,123285,0,1761163277,13824.296082790002,-28.032346139996662,53037.27630024001 2025-10-22,20:01:19.000,295,11126431,124005,0,1761163278,13824.309555409993,-28.025297009997303,53037.24835176 2025-10-22,20:01:20.000,295,11126527,124005,0,1761163279,13824.289346479993,-28.025297009997303,53037.24136464 2025-10-22,20:01:21.000,295,11126473,123525,0,1761163280,13824.296082790002,-28.025297009997303,53037.262326000004 2025-10-22,20:01:22.000,295,11126477,123325,0,1761163281,13824.323028029998,-28.032346139996662,53037.22739040001 2025-10-22,20:01:23.000,295,11126459,123605,0,1761163282,13824.383654819998,-28.08873917999881,53037.22739040001 2025-10-22,20:01:24.000,295,11126529,123165,0,1761163283,13824.316291720002,-28.08873917999881,53037.24835176 2025-10-22,20:01:25.000,295,11126500,123245,0,1761163284,13824.376918509988,-28.060542660001374,53037.213416160004 2025-10-22,20:01:26.000,295,11126444,123525,0,1761163285,13824.343236959998,-28.123984829995607,53037.17848056 2025-10-22,20:01:27.000,295,11126512,123405,0,1761163286,13824.370182199993,-28.10283743999753,53037.17848056 2025-10-22,20:01:28.000,295,11126463,122845,0,1761163287,13824.376918509988,-28.116935699996247,53037.22739040001 2025-10-22,20:01:29.000,295,11126500,123525,0,1761163288,13824.397127439988,-28.10988656999689,53037.18546768001 2025-10-22,20:01:30.000,295,11126477,123445,0,1761163289,13824.376918509988,-28.09578830999817,53037.115596480005 2025-10-22,20:01:31.000,295,11126546,123525,0,1761163290,13824.417336369988,-28.074640920000093,53037.18546768001 2025-10-22,20:01:32.000,295,11126470,123205,0,1761163291,13824.403863749998,-28.123984829995607,53037.164506320005 2025-10-22,20:01:33.000,295,11126444,123245,0,1761163292,13824.491435779993,-28.067591790000733,53037.14354496 2025-10-22,20:01:34.000,295,11126519,123405,0,1761163293,13824.451017919993,-28.053493530002015,53037.10860936001 2025-10-22,20:01:35.000,295,11126542,123325,0,1761163294,13824.498172089989,-28.018247879997944,53037.13655784001 2025-10-22,20:01:36.000,295,11126469,124045,0,1761163295,13824.579007809989,-28.018247879997944,53037.18546768001 2025-10-22,20:01:37.000,295,11126484,124045,0,1761163296,13824.592480429994,-27.997100489999866,53037.094635120004 2025-10-22,20:01:38.000,295,11126508,123405,0,1761163297,13824.612689359994,-27.983002230001148,53037.066686640006 2025-10-22,20:01:39.000,295,11126465,123245,0,1761163298,13824.666579839999,-27.91251093000028,53037.115596480005 2025-10-22,20:01:40.000,295,11126491,123205,0,1761163299,13824.693525079994,-27.926609189999,53037.08066088 2025-10-22,20:01:41.000,295,11126482,123365,0,1761163300,13824.72720663,-27.91251093000028,53037.08066088 2025-10-22,20:01:42.000,295,11126531,123245,0,1761163301,13824.80130603999,-27.91956005999964,53037.13655784001 2025-10-22,20:01:43.000,295,11126529,123005,0,1761163302,13824.84172389999,-27.87726527999621,53037.115596480005 2025-10-22,20:01:44.000,295,11126487,123165,0,1761163303,13824.88887807,-27.884314409995568,53037.094635120004 2025-10-22,20:01:45.000,295,11126533,123365,0,1761163304,13824.90235068999,-27.87021614999685,53037.07367376 2025-10-22,20:01:46.000,295,11126488,123205,0,1761163305,13824.98992272,-27.87021614999685,53037.08764800001 2025-10-22,20:01:47.000,295,11126520,123205,0,1761163306,13824.96971379,-27.85611788999813,53037.10162224 2025-10-22,20:01:48.000,295,11126501,123325,0,1761163307,13825.02360426999,-27.842019629999413,53037.13655784001 2025-10-22,20:01:49.000,295,11126507,123165,0,1761163308,13825.09096737,-27.834970500000054,53037.1225836 2025-10-22,20:01:50.000,295,11126504,123245,0,1761163309,13825.144857849991,-27.842019629999413,53037.066686640006 2025-10-22,20:01:51.000,295,11126467,123365,0,1761163310,13825.185275709991,-27.842019629999413,53037.115596480005 2025-10-22,20:01:52.000,295,11126536,123445,0,1761163311,13825.225693569992,-27.849068759998772,53037.08066088 2025-10-22,20:01:53.000,295,11126487,123245,0,1761163312,13825.293056670002,-27.87726527999621,53037.164506320005 2025-10-22,20:01:54.000,295,11126515,123365,0,1761163313,13825.293056670002,-27.80677397999534,53037.10860936001 2025-10-22,20:01:55.000,295,11126491,123645,0,1761163314,13825.299792979997,-27.778577459997905,53037.15053208 2025-10-22,20:01:56.000,295,11126508,123685,0,1761163315,13825.373892390002,-27.757430069999828,53037.10860936001 2025-10-22,20:01:57.000,295,11126547,123245,0,1761163316,13825.400837629997,-27.69398789999832,53037.094635120004 2025-10-22,20:01:58.000,295,11126537,123645,0,1761163317,13825.421046559997,-27.70103702999768,53037.15053208 2025-10-22,20:01:59.000,295,11126523,123245,0,1761163318,13825.481673349997,-27.63759485999617,53037.12957072 2025-10-22,20:02:00.000,295,11126526,123365,0,1761163319,13825.522091209998,-27.602349209999375,53037.15053208 2025-10-22,20:02:01.000,295,11126448,122845,0,1761163320,13825.555772760003,-27.581201820001297,53037.14354496 2025-10-22,20:02:02.000,295,11126494,123205,0,1761163321,13825.582717999998,-27.595300080000015,53037.1924548 2025-10-22,20:02:03.000,295,11126519,123205,0,1761163322,13825.663553719998,-27.51071052000043,53037.18546768001 2025-10-22,20:02:04.000,295,11126468,123365,0,1761163323,13825.650081099993,-27.468415739997,53037.15751920001 2025-10-22,20:02:05.000,295,11126510,123325,0,1761163324,13825.677026339989,-27.49661226000171,53037.14354496 2025-10-22,20:02:06.000,295,11126511,123165,0,1761163325,13825.663553719998,-27.440219219999562,53037.15053208 2025-10-22,20:02:07.000,295,11126503,123085,0,1761163326,13825.751125749994,-27.40497356999549,53037.1924548 2025-10-22,20:02:08.000,295,11126564,123045,0,1761163327,13825.703971579998,-27.44726834999892,53037.18546768001 2025-10-22,20:02:09.000,295,11126524,123285,0,1761163328,13825.764598369999,-27.40497356999549,53037.15751920001 2025-10-22,20:02:10.000,295,11126499,123085,0,1761163329,13825.737653129989,-27.348580530000618,53037.1924548 2025-10-22,20:02:11.000,295,11126465,123844,0,1761163330,13825.771334679994,-27.362678789999336,53037.1225836 2025-10-22,20:02:12.000,295,11126460,124045,0,1761163331,13825.784807299999,-27.355629659999977,53037.17149344 2025-10-22,20:02:13.000,295,11126502,123685,0,1761163332,13825.784807299999,-27.362678789999336,53037.15751920001 2025-10-22,20:02:14.000,295,11126525,123205,0,1761163333,13825.744389439998,-27.40497356999549,53037.234377520006 2025-10-22,20:02:15.000,295,11126484,123165,0,1761163334,13825.757862059989,-27.369727919998695,53037.20642904001 2025-10-22,20:02:16.000,295,11126488,123285,0,1761163335,13825.784807299999,-27.383826179997413,53037.234377520006 2025-10-22,20:02:17.000,295,11126489,123325,0,1761163336,13825.831961469994,-27.348580530000618,53037.18546768001 2025-10-22,20:02:18.000,295,11126516,123205,0,1761163337,13825.83869777999,-27.313334879996546,53037.18546768001 2025-10-22,20:02:19.000,295,11126446,123165,0,1761163338,13825.831961469994,-27.306285749997187,53037.1924548 2025-10-22,20:02:20.000,295,11126513,123285,0,1761163339,13825.892588259994,-27.27808922999975,53037.25533888001 2025-10-22,20:02:21.000,295,11126480,123005,0,1761163340,13825.85890670999,-27.24284357999568,53037.22040328 2025-10-22,20:02:22.000,295,11126486,123245,0,1761163341,13825.91953349999,-27.2216961899976,53037.20642904001 2025-10-22,20:02:23.000,295,11126496,123085,0,1761163342,13825.892588259994,-27.186450540000806,53037.24136464 2025-10-22,20:02:24.000,295,11126541,123045,0,1761163343,13825.933006119994,-27.165303149995452,53037.24835176 2025-10-22,20:02:25.000,295,11126493,123285,0,1761163344,13825.90606088,-27.123008369999297,53037.24835176 2025-10-22,20:02:26.000,295,11126532,123485,0,1761163345,13825.885851949999,-27.144155759997375,53037.262326000004 2025-10-22,20:02:27.000,295,11126442,123405,0,1761163346,13825.912797189994,-27.144155759997375,53037.26931312 2025-10-22,20:02:28.000,295,11126430,123245,0,1761163347,13825.96668767,-27.165303149995452,53037.283287360005 2025-10-22,20:02:29.000,295,11126535,123685,0,1761163348,13825.98016028999,-27.144155759997375,53037.30424872001 2025-10-22,20:02:30.000,295,11126429,123645,0,1761163349,13826.013841839995,-27.165303149995452,53037.332197200005 2025-10-22,20:02:31.000,295,11126453,123525,0,1761163350,13826.00710553,-27.193499670000165,53037.32521008001 2025-10-22,20:02:32.000,295,11126474,123165,0,1761163351,13826.074468629995,-27.23579444999632,53037.33918432 2025-10-22,20:02:33.000,295,11126482,123325,0,1761163352,13826.054259699995,-27.29218748999847,53037.32521008001 2025-10-22,20:02:34.000,295,11126482,123205,0,1761163353,13826.02731446,-27.299236619997828,53037.430016880004 2025-10-22,20:02:35.000,295,11126496,123125,0,1761163354,13826.04752339,-27.376777049998054,53037.38809416 2025-10-22,20:02:36.000,295,11126522,123005,0,1761163355,13826.08120493999,-27.369727919998695,53037.37411992001 2025-10-22,20:02:37.000,295,11126527,123165,0,1761163356,13826.074468629995,-27.44726834999892,53037.37411992001 2025-10-22,20:02:38.000,295,11126473,123205,0,1761163357,13826.10141386999,-27.412022700002126,53037.381107040004 2025-10-22,20:02:39.000,295,11126516,123165,0,1761163358,13826.10815018,-27.468415739997,53037.47193960001 2025-10-22,20:02:40.000,295,11126479,123365,0,1761163359,13826.06099600999,-27.475464869996358,53037.38809416 2025-10-22,20:02:41.000,295,11126453,123445,0,1761163360,13826.04752339,-27.482513999995717,53037.430016880004 2025-10-22,20:02:42.000,295,11126525,123005,0,1761163361,13826.054259699995,-27.50366139000107,53037.499888080005 2025-10-22,20:02:43.000,295,11126492,122845,0,1761163362,13826.08794125,-27.45431747999828,53037.47892672 2025-10-22,20:02:44.000,295,11126524,122845,0,1761163363,13826.074468629995,-27.433170090000203,53037.45796536 2025-10-22,20:02:45.000,295,11126515,123165,0,1761163364,13826.10815018,-27.475464869996358,53037.5068752 2025-10-22,20:02:46.000,295,11126499,122965,0,1761163365,13826.114886489995,-27.49661226000171,53037.430016880004 2025-10-22,20:02:47.000,295,11126464,123725,0,1761163366,13826.14856804,-27.489563130002352,53037.430016880004 2025-10-22,20:02:48.000,295,11126446,123085,0,1761163367,13826.18224958999,-27.531857909998507,53037.430016880004 2025-10-22,20:02:49.000,295,11126504,123245,0,1761163368,13826.175513279995,-27.51775964999979,53037.437004 2025-10-22,20:02:50.000,295,11126486,122885,0,1761163369,13826.215931139996,-27.50366139000107,53037.450978240005 2025-10-22,20:02:51.000,295,11126452,123325,0,1761163370,13826.20245851999,-27.50366139000107,53037.44399112001 2025-10-22,20:02:52.000,295,11126533,123365,0,1761163371,13826.22266744999,-27.51775964999979,53037.48591384 2025-10-22,20:02:53.000,295,11126475,123125,0,1761163372,13826.195722209995,-27.49661226000171,53037.47892672 2025-10-22,20:02:54.000,295,11126517,124085,0,1761163373,13826.22940376,-27.49661226000171,53037.46495248 2025-10-22,20:02:55.000,295,11126519,123085,0,1761163374,13826.215931139996,-27.482513999995717,53037.53482368 2025-10-22,20:02:56.000,295,11126527,123045,0,1761163375,13826.18224958999,-27.49661226000171,53037.54181080001 2025-10-22,20:02:57.000,295,11126476,123205,0,1761163376,13826.16204065999,-27.45431747999828,53037.52783656 2025-10-22,20:02:58.000,295,11126477,122965,0,1761163377,13826.14183172999,-27.39792443999613,53037.47193960001 2025-10-22,20:02:59.000,295,11126511,123245,0,1761163378,13826.18224958999,-27.433170090000203,53037.499888080005 2025-10-22,20:03:00.000,295,11126476,122925,0,1761163379,13826.14183172999,-27.383826179997413,53037.47193960001 2025-10-22,20:03:01.000,295,11126474,123005,0,1761163380,13826.195722209995,-27.383826179997413,53037.52084944001 2025-10-22,20:03:02.000,295,11126548,122925,0,1761163381,13826.195722209995,-27.306285749997187,53037.52783656 2025-10-22,20:03:03.000,295,11126453,123325,0,1761163382,13826.1889859,-27.29218748999847,53037.56277216001 2025-10-22,20:03:04.000,295,11126470,123765,0,1761163383,13826.22940376,-27.23579444999632,53037.597707760004 2025-10-22,20:03:05.000,295,11126492,123765,0,1761163384,13826.236140069996,-27.193499670000165,53037.55578504 2025-10-22,20:03:06.000,295,11126501,123805,0,1761163385,13826.24287637999,-27.151204889996734,53037.59072064001 2025-10-22,20:03:07.000,295,11126474,122965,0,1761163386,13826.29003055,-27.130057499998657,53037.56277216001 2025-10-22,20:03:08.000,295,11126477,123685,0,1761163387,13826.303503169991,-27.09481185000186,53037.60469488 2025-10-22,20:03:09.000,295,11126467,123245,0,1761163388,13826.303503169991,-27.080713589995867,53037.5767464 2025-10-22,20:03:10.000,295,11126444,123165,0,1761163389,13826.26308530999,-26.99612402999628,53037.61168200001 2025-10-22,20:03:11.000,295,11126466,123125,0,1761163390,13826.24961269,-27.010222290002275,53037.61168200001 2025-10-22,20:03:12.000,295,11126511,123285,0,1761163391,13826.24287637999,-26.953829250000126,53037.66059184001 2025-10-22,20:03:13.000,295,11126460,123285,0,1761163392,13826.26308530999,-26.939730990001408,53037.618669120006 2025-10-22,20:03:14.000,295,11126508,123125,0,1761163393,13826.236140069996,-26.953829250000126,53037.6466176 2025-10-22,20:03:15.000,295,11126440,123245,0,1761163394,13826.303503169991,-26.925632729995414,53037.63264336 2025-10-22,20:03:16.000,295,11126441,123245,0,1761163395,13826.303503169991,-26.946780120000767,53037.66059184001 2025-10-22,20:03:17.000,295,11126528,123285,0,1761163396,13826.377602579996,-26.960878379999485,53037.62565624 2025-10-22,20:03:18.000,295,11126446,123165,0,1761163397,13826.370866270001,-26.960878379999485,53037.6466176 2025-10-22,20:03:19.000,295,11126444,123085,0,1761163398,13826.431493060001,-26.93268186000205,53037.66059184001 2025-10-22,20:03:20.000,295,11126483,123205,0,1761163399,13826.391075200001,-26.982025769997563,53037.66059184001 2025-10-22,20:03:21.000,295,11126446,123045,0,1761163400,13826.444965679992,-26.953829250000126,53037.618669120006 2025-10-22,20:03:22.000,295,11126464,123805,0,1761163401,13826.471910920001,-26.939730990001408,53037.70251456 2025-10-22,20:03:23.000,295,11126450,123645,0,1761163402,13826.519065089997,-26.953829250000126,53037.70950168001 2025-10-22,20:03:24.000,295,11126455,123165,0,1761163403,13826.519065089997,-26.967927509998844,53037.73046304001 2025-10-22,20:03:25.000,295,11126523,123405,0,1761163404,13826.586428189992,-26.960878379999485,53037.74443728 2025-10-22,20:03:26.000,295,11126532,123245,0,1761163405,13826.532537710002,-26.960878379999485,53037.737450160006 2025-10-22,20:03:27.000,295,11126513,123205,0,1761163406,13826.546010329992,-26.93268186000205,53037.765398640004 2025-10-22,20:03:28.000,295,11126500,123085,0,1761163407,13826.599900809997,-27.00317315999564,53037.79334712 2025-10-22,20:03:29.000,295,11126475,123205,0,1761163408,13826.599900809997,-26.982025769997563,53037.81430848 2025-10-22,20:03:30.000,295,11126488,123045,0,1761163409,13826.660527599997,-26.982025769997563,53037.765398640004 2025-10-22,20:03:31.000,295,11126518,123045,0,1761163410,13826.687472839993,-26.989074899996922,53037.82828272001 2025-10-22,20:03:32.000,295,11126473,123125,0,1761163411,13826.707681769993,-26.960878379999485,53037.84225696 2025-10-22,20:03:33.000,295,11126479,123165,0,1761163412,13826.748099629993,-26.982025769997563,53037.75841152001 2025-10-22,20:03:34.000,295,11126542,123325,0,1761163413,13826.835671659988,-27.00317315999564,53037.77937288001 2025-10-22,20:03:35.000,295,11126504,123405,0,1761163414,13826.855880589988,-27.017271420001634,53037.8212956 2025-10-22,20:03:36.000,295,11126488,123125,0,1761163415,13826.903034759998,-27.010222290002275,53037.84924408 2025-10-22,20:03:37.000,295,11126453,123285,0,1761163416,13826.936716309989,-27.05956619999779,53037.82828272001 2025-10-22,20:03:38.000,295,11126469,122845,0,1761163417,13826.977134169989,-27.05251706999843,53037.87020544 2025-10-22,20:03:39.000,295,11126467,123645,0,1761163418,13826.997343099989,-27.10891011000058,53037.84924408 2025-10-22,20:03:40.000,295,11126522,123685,0,1761163419,13827.010815719994,-27.10186098000122,53037.84924408 2025-10-22,20:03:41.000,295,11126485,123885,0,1761163420,13827.07817881999,-27.10891011000058,53037.85623120001 2025-10-22,20:03:42.000,295,11126533,123285,0,1761163421,13827.111860369994,-27.11595923999994,53037.8911668 2025-10-22,20:03:43.000,295,11126469,123085,0,1761163422,13827.172487159994,-27.10186098000122,53037.84924408 2025-10-22,20:03:44.000,295,11126512,123045,0,1761163423,13827.18595978,-27.172352280002087,53037.85623120001 2025-10-22,20:03:45.000,295,11126490,123005,0,1761163424,13827.192696089995,-27.172352280002087,53037.884179680004 2025-10-22,20:03:46.000,295,11126506,123365,0,1761163425,13827.253322879995,-27.2216961899976,53037.89815392001 2025-10-22,20:03:47.000,295,11126476,122765,0,1761163426,13827.28026811999,-27.207597929998883,53037.94007664 2025-10-22,20:03:48.000,295,11126467,123285,0,1761163427,13827.273531809995,-27.214647059998242,53037.87719256001 2025-10-22,20:03:49.000,295,11126537,123405,0,1761163428,13827.28026811999,-27.24284357999568,53037.87719256001 2025-10-22,20:03:50.000,295,11126491,122965,0,1761163429,13827.30047704999,-27.263990970001032,53037.8911668 2025-10-22,20:03:51.000,295,11126530,123325,0,1761163430,13827.2667955,-27.299236619997828,53037.89815392001 2025-10-22,20:03:52.000,295,11126483,123165,0,1761163431,13827.293740739995,-27.29218748999847,53037.91911528 2025-10-22,20:03:53.000,295,11126462,123205,0,1761163432,13827.28700443,-27.28513835999911,53037.87020544 2025-10-22,20:03:54.000,295,11126483,122925,0,1761163433,13827.334158599995,-27.23579444999632,53037.87719256001 2025-10-22,20:03:55.000,295,11126496,123045,0,1761163434,13827.30047704999,-27.29218748999847,53037.8911668 2025-10-22,20:03:56.000,295,11126440,123205,0,1761163435,13827.313949669995,-27.306285749997187,53037.905141040006 2025-10-22,20:03:57.000,295,11126551,123925,0,1761163436,13827.30047704999,-27.320384009995905,53037.86321832 2025-10-22,20:03:58.000,295,11126468,122965,0,1761163437,13827.233113949995,-27.313334879996546,53037.87020544 2025-10-22,20:03:59.000,295,11126483,123085,0,1761163438,13827.212905019995,-27.27808922999975,53037.84924408 2025-10-22,20:04:00.000,295,11126501,123405,0,1761163439,13827.16575085,-27.249892710002314,53037.85623120001 2025-10-22,20:04:01.000,295,11126475,123325,0,1761163440,13827.172487159994,-27.24284357999568,53037.87719256001 2025-10-22,20:04:02.000,295,11126452,123205,0,1761163441,13827.152278229994,-27.2216961899976,53037.86321832 2025-10-22,20:04:03.000,295,11126432,123005,0,1761163442,13827.18595978,-27.22874531999696,53037.8911668 2025-10-22,20:04:04.000,295,11126492,123005,0,1761163443,13827.233113949995,-27.23579444999632,53037.884179680004 2025-10-22,20:04:05.000,295,11126532,123165,0,1761163444,13827.192696089995,-27.214647059998242,53037.89815392001 2025-10-22,20:04:06.000,295,11126465,123205,0,1761163445,13827.152278229994,-27.193499670000165,53037.86321832 2025-10-22,20:04:07.000,295,11126525,123165,0,1761163446,13827.172487159994,-27.200548799999524,53037.884179680004 2025-10-22,20:04:08.000,295,11126455,123205,0,1761163447,13827.13880560999,-27.200548799999524,53037.84924408 2025-10-22,20:04:09.000,295,11126506,123205,0,1761163448,13827.105124059999,-27.186450540000806,53037.8212956 2025-10-22,20:04:10.000,295,11126435,123245,0,1761163449,13827.09838774999,-27.186450540000806,53037.87020544 2025-10-22,20:04:11.000,295,11126461,123205,0,1761163450,13827.111860369994,-27.22874531999696,53037.80732136001 2025-10-22,20:04:12.000,295,11126522,123045,0,1761163451,13827.05796988999,-27.2216961899976,53037.89815392001 2025-10-22,20:04:13.000,295,11126515,123485,0,1761163452,13827.084915129999,-27.23579444999632,53037.85623120001 2025-10-22,20:04:14.000,295,11126469,123485,0,1761163453,13827.07817881999,-27.249892710002314,53037.87020544 2025-10-22,20:04:15.000,295,11126537,123605,0,1761163454,13827.09838774999,-27.200548799999524,53037.835269840005 2025-10-22,20:04:16.000,295,11126479,123005,0,1761163455,13827.044497269999,-27.24284357999568,53037.84225696 2025-10-22,20:04:17.000,295,11126469,123125,0,1761163456,13827.05796988999,-27.22874531999696,53037.87719256001 2025-10-22,20:04:18.000,295,11126560,123285,0,1761163457,13827.03776095999,-27.24284357999568,53037.835269840005 2025-10-22,20:04:19.000,295,11126484,123365,0,1761163458,13827.024288339999,-27.24284357999568,53037.81430848 2025-10-22,20:04:20.000,295,11126483,123125,0,1761163459,13827.03776095999,-27.27104010000039,53037.86321832 2025-10-22,20:04:21.000,295,11126538,123205,0,1761163460,13827.031024649994,-27.23579444999632,53037.86321832 2025-10-22,20:04:22.000,295,11126480,123125,0,1761163461,13827.031024649994,-27.22874531999696,53037.84924408 2025-10-22,20:04:23.000,295,11126471,123205,0,1761163462,13827.051233579994,-27.24284357999568,53037.84924408 2025-10-22,20:04:24.000,295,11126470,123325,0,1761163463,13827.044497269999,-27.214647059998242,53037.82828272001 2025-10-22,20:04:25.000,295,11126524,123245,0,1761163464,13827.031024649994,-27.23579444999632,53037.81430848 2025-10-22,20:04:26.000,295,11126525,123085,0,1761163465,13827.044497269999,-27.214647059998242,53037.81430848 2025-10-22,20:04:27.000,295,11126476,123365,0,1761163466,13827.017552029989,-27.200548799999524,53037.80033424 2025-10-22,20:04:28.000,295,11126518,123085,0,1761163467,13827.051233579994,-27.179401410001446,53037.835269840005 2025-10-22,20:04:29.000,295,11126502,123165,0,1761163468,13827.051233579994,-27.158254019996093,53037.8212956 2025-10-22,20:04:30.000,295,11126571,123725,0,1761163469,13827.051233579994,-27.144155759997375,53037.80732136001 2025-10-22,20:04:31.000,295,11126457,123645,0,1761163470,13827.051233579994,-27.144155759997375,53037.8212956 2025-10-22,20:04:32.000,295,11126512,123685,0,1761163471,13827.05796988999,-27.151204889996734,53037.84225696 2025-10-22,20:04:33.000,295,11126512,123205,0,1761163472,13827.004079409999,-27.151204889996734,53037.79334712 2025-10-22,20:04:34.000,295,11126533,123005,0,1761163473,13826.990606789994,-27.10891011000058,53037.82828272001 2025-10-22,20:04:35.000,295,11126535,123125,0,1761163474,13826.943452619998,-27.193499670000165,53037.80732136001 2025-10-22,20:04:36.000,295,11126549,123245,0,1761163475,13826.936716309989,-27.151204889996734,53037.80033424 2025-10-22,20:04:37.000,295,11126535,122965,0,1761163476,13826.909771069993,-27.165303149995452,53037.84225696 2025-10-22,20:04:38.000,295,11126471,123325,0,1761163477,13826.903034759998,-27.2216961899976,53037.80033424 2025-10-22,20:04:39.000,295,11126554,123245,0,1761163478,13826.903034759998,-27.186450540000806,53037.80033424 2025-10-22,20:04:40.000,295,11126525,123165,0,1761163479,13826.876089519988,-27.172352280002087,53037.80732136001 2025-10-22,20:04:41.000,295,11126467,123365,0,1761163480,13826.869353209993,-27.193499670000165,53037.786360000006 2025-10-22,20:04:42.000,295,11126502,123365,0,1761163481,13826.876089519988,-27.151204889996734,53037.80033424 2025-10-22,20:04:43.000,295,11126551,123165,0,1761163482,13826.889562139993,-27.179401410001446,53037.80033424 2025-10-22,20:04:44.000,295,11126462,123085,0,1761163483,13826.849144279993,-27.200548799999524,53037.77937288001 2025-10-22,20:04:45.000,295,11126453,123205,0,1761163484,13826.828935349993,-27.179401410001446,53037.8212956 2025-10-22,20:04:46.000,295,11126482,123005,0,1761163485,13826.748099629993,-27.200548799999524,53037.80732136001 2025-10-22,20:04:47.000,295,11126532,123645,0,1761163486,13826.748099629993,-27.186450540000806,53037.85623120001 2025-10-22,20:04:48.000,295,11126472,123165,0,1761163487,13826.707681769993,-27.23579444999632,53037.77937288001 2025-10-22,20:04:49.000,295,11126472,122885,0,1761163488,13826.687472839993,-27.207597929998883,53037.80033424 2025-10-22,20:04:50.000,295,11126541,122925,0,1761163489,13826.613373430002,-27.24284357999568,53037.786360000006 2025-10-22,20:04:51.000,295,11126545,123085,0,1761163490,13826.633582360002,-27.27808922999975,53037.75841152001 2025-10-22,20:04:52.000,295,11126458,123085,0,1761163491,13826.593164500002,-27.29218748999847,53037.77937288001 2025-10-22,20:04:53.000,295,11126520,123285,0,1761163492,13826.579691879997,-27.306285749997187,53037.80033424 2025-10-22,20:04:54.000,295,11126496,123165,0,1761163493,13826.546010329992,-27.355629659999977,53037.81430848 2025-10-22,20:04:55.000,295,11126455,123005,0,1761163494,13826.532537710002,-27.348580530000618,53037.80033424 2025-10-22,20:04:56.000,295,11126458,123365,0,1761163495,13826.519065089997,-27.369727919998695,53037.77238576 2025-10-22,20:04:57.000,295,11126464,123805,0,1761163496,13826.505592469992,-27.390875309996773,53037.79334712 2025-10-22,20:04:58.000,295,11126543,123245,0,1761163497,13826.532537710002,-27.440219219999562,53037.80033424 2025-10-22,20:04:59.000,295,11126494,123085,0,1761163498,13826.519065089997,-27.482513999995717,53037.77238576 2025-10-22,20:05:00.000,295,11126472,123165,0,1761163499,13826.465174609992,-27.545956169997226,53037.77238576 2025-10-22,20:05:01.000,295,11126498,123325,0,1761163500,13826.471910920001,-27.560054429995944,53037.70251456 2025-10-22,20:05:02.000,295,11126518,123045,0,1761163501,13826.438229369996,-27.609398339998734,53037.74443728 2025-10-22,20:05:03.000,295,11126480,123285,0,1761163502,13826.438229369996,-27.64464398999553,53037.69552744 2025-10-22,20:05:04.000,295,11126491,123805,0,1761163503,13826.458438299996,-27.70103702999768,53037.77238576 2025-10-22,20:05:05.000,295,11126498,123565,0,1761163504,13826.478647229997,-27.757430069999828,53037.74443728 2025-10-22,20:05:06.000,295,11126500,122845,0,1761163505,13826.465174609992,-27.778577459997905,53037.6466176 2025-10-22,20:05:07.000,295,11126530,123245,0,1761163506,13826.519065089997,-27.799724849995982,53037.667578960005 2025-10-22,20:05:08.000,295,11126487,123805,0,1761163507,13826.519065089997,-27.827921370000695,53037.667578960005 2025-10-22,20:05:09.000,295,11126513,123525,0,1761163508,13826.539274019997,-27.85611788999813,53037.70950168001 2025-10-22,20:05:10.000,295,11126521,123205,0,1761163509,13826.546010329992,-27.898412670001562,53037.63963048001 2025-10-22,20:05:11.000,295,11126522,123325,0,1761163510,13826.606637119992,-27.91956005999964,53037.65360472 2025-10-22,20:05:12.000,295,11126498,123365,0,1761163511,13826.566219259992,-27.961854839995794,53037.67456608 2025-10-22,20:05:13.000,295,11126507,123285,0,1761163512,13826.539274019997,-27.983002230001148,53037.65360472 2025-10-22,20:05:14.000,295,11126437,123365,0,1761163513,13826.525801399992,-27.997100489999866,53037.618669120006 2025-10-22,20:05:15.000,295,11126526,123085,0,1761163514,13826.586428189992,-28.025297009997303,53037.66059184001 2025-10-22,20:05:16.000,295,11126535,123165,0,1761163515,13826.586428189992,-28.074640920000093,53037.63264336 2025-10-22,20:05:17.000,295,11126450,123285,0,1761163516,13826.620109739997,-28.10283743999753,53037.6466176 2025-10-22,20:05:18.000,295,11126407,123205,0,1761163517,13826.647054979992,-28.10988656999689,53037.597707760004 2025-10-22,20:05:19.000,295,11126492,123005,0,1761163518,13826.680736529997,-28.1380830900016,53037.61168200001 2025-10-22,20:05:20.000,295,11126511,122845,0,1761163519,13826.700945459997,-28.123984829995607,53037.6466176 2025-10-22,20:05:21.000,295,11126504,123805,0,1761163520,13826.754835940003,-28.116935699996247,53037.597707760004 2025-10-22,20:05:22.000,295,11126501,124005,0,1761163521,13826.754835940003,-28.1380830900016,53037.62565624 2025-10-22,20:05:23.000,295,11126510,123205,0,1761163522,13826.768308559993,-28.1380830900016,53037.569759280006 2025-10-22,20:05:24.000,295,11126490,123325,0,1761163523,13826.795253799988,-28.10988656999689,53037.60469488 2025-10-22,20:05:25.000,295,11126456,123125,0,1761163524,13826.808726419993,-28.166279609999037,53037.56277216001 2025-10-22,20:05:26.000,295,11126478,123245,0,1761163525,13826.781781179998,-28.10988656999689,53037.548797920004 2025-10-22,20:05:27.000,295,11126502,123205,0,1761163526,13826.808726419993,-28.10988656999689,53037.60469488 2025-10-22,20:05:28.000,295,11126486,123365,0,1761163527,13826.781781179998,-28.13103396000224,53037.60469488 2025-10-22,20:05:29.000,295,11126539,123165,0,1761163528,13826.781781179998,-28.10988656999689,53037.618669120006 2025-10-22,20:05:30.000,295,11126482,123005,0,1761163529,13826.754835940003,-28.15218135000032,53037.569759280006 2025-10-22,20:05:31.000,295,11126456,123285,0,1761163530,13826.768308559993,-28.116935699996247,53037.61168200001 2025-10-22,20:05:32.000,295,11126489,123245,0,1761163531,13826.727890699993,-28.10283743999753,53037.5767464 2025-10-22,20:05:33.000,295,11126535,123205,0,1761163532,13826.707681769993,-28.1380830900016,53037.59072064001 2025-10-22,20:05:34.000,295,11126473,123285,0,1761163533,13826.653791290002,-28.116935699996247,53037.60469488 2025-10-22,20:05:35.000,295,11126457,123165,0,1761163534,13826.653791290002,-28.13103396000224,53037.62565624 2025-10-22,20:05:36.000,295,11126535,123205,0,1761163535,13826.572955570002,-28.159230479999678,53037.5767464 2025-10-22,20:05:37.000,295,11126468,123844,0,1761163536,13826.539274019997,-28.15218135000032,53037.597707760004 2025-10-22,20:05:38.000,295,11126502,123285,0,1761163537,13826.579691879997,-28.159230479999678,53037.597707760004 2025-10-22,20:05:39.000,295,11126466,123844,0,1761163538,13826.546010329992,-28.159230479999678,53037.59072064001 2025-10-22,20:05:40.000,295,11126520,123285,0,1761163539,13826.546010329992,-28.187426999997115,53037.60469488 2025-10-22,20:05:41.000,295,11126460,123165,0,1761163540,13826.525801399992,-28.187426999997115,53037.61168200001 2025-10-22,20:05:42.000,295,11126495,123245,0,1761163541,13826.539274019997,-28.173328739998396,53037.55578504 2025-10-22,20:05:43.000,295,11126469,123405,0,1761163542,13826.599900809997,-28.14513222000096,53037.52783656 2025-10-22,20:05:44.000,295,11126495,123245,0,1761163543,13826.572955570002,-28.159230479999678,53037.59072064001 2025-10-22,20:05:45.000,295,11126447,123325,0,1761163544,13826.626846049992,-28.173328739998396,53037.55578504 2025-10-22,20:05:46.000,295,11126545,123245,0,1761163545,13826.593164500002,-28.194476129996474,53037.55578504 2025-10-22,20:05:47.000,295,11126516,123365,0,1761163546,13826.620109739997,-28.222672650001186,53037.569759280006 2025-10-22,20:05:48.000,295,11126528,123325,0,1761163547,13826.606637119992,-28.201525259995833,53037.569759280006 2025-10-22,20:05:49.000,295,11126454,122965,0,1761163548,13826.633582360002,-28.2720165599967,53037.61168200001 2025-10-22,20:05:50.000,295,11126507,123245,0,1761163549,13826.640318669997,-28.222672650001186,53037.56277216001 2025-10-22,20:05:51.000,295,11126533,123325,0,1761163550,13826.599900809997,-28.194476129996474,53037.569759280006 2025-10-22,20:05:52.000,295,11126539,123205,0,1761163551,13826.620109739997,-28.194476129996474,53037.61168200001 2025-10-22,20:05:53.000,295,11126503,123085,0,1761163552,13826.552746640002,-28.229721780000546,53037.60469488 2025-10-22,20:05:54.000,295,11126501,123805,0,1761163553,13826.586428189992,-28.187426999997115,53037.61168200001 2025-10-22,20:05:55.000,295,11126512,123805,0,1761163554,13826.539274019997,-28.215623520001827,53037.59072064001 2025-10-22,20:05:56.000,295,11126489,123645,0,1761163555,13826.532537710002,-28.215623520001827,53037.597707760004 2025-10-22,20:05:57.000,295,11126477,123685,0,1761163556,13826.586428189992,-28.222672650001186,53037.60469488 2025-10-22,20:05:58.000,295,11126503,122925,0,1761163557,13826.559482949997,-28.215623520001827,53037.62565624 2025-10-22,20:05:59.000,295,11126416,123365,0,1761163558,13826.539274019997,-28.173328739998396,53037.63264336 2025-10-22,20:06:00.000,295,11126511,123365,0,1761163559,13826.572955570002,-28.159230479999678,53037.58373352 2025-10-22,20:06:01.000,295,11126483,123365,0,1761163560,13826.572955570002,-28.14513222000096,53037.548797920004 2025-10-22,20:06:02.000,295,11126478,123325,0,1761163561,13826.552746640002,-28.09578830999817,53037.54181080001 2025-10-22,20:06:03.000,295,11126493,123365,0,1761163562,13826.572955570002,-28.123984829995607,53037.55578504 2025-10-22,20:06:04.000,295,11126461,123405,0,1761163563,13826.593164500002,-28.10283743999753,53037.597707760004 2025-10-22,20:06:05.000,295,11126485,123245,0,1761163564,13826.626846049992,-28.10283743999753,53037.5767464 2025-10-22,20:06:06.000,295,11126498,123245,0,1761163565,13826.626846049992,-28.032346139996662,53037.548797920004 2025-10-22,20:06:07.000,295,11126482,123285,0,1761163566,13826.572955570002,-28.060542660001374,53037.47892672 2025-10-22,20:06:08.000,295,11126467,123125,0,1761163567,13826.593164500002,-28.074640920000093,53037.55578504 2025-10-22,20:06:09.000,295,11126542,123245,0,1761163568,13826.593164500002,-28.03939526999602,53037.56277216001 2025-10-22,20:06:10.000,295,11126550,123205,0,1761163569,13826.606637119992,-28.03939526999602,53037.5767464 2025-10-22,20:06:11.000,295,11126525,122765,0,1761163570,13826.593164500002,-28.04644439999538,53037.59072064001 2025-10-22,20:06:12.000,295,11126484,123525,0,1761163571,13826.606637119992,-28.018247879997944,53037.55578504 2025-10-22,20:06:13.000,295,11126510,123685,0,1761163572,13826.606637119992,-28.032346139996662,53037.53482368 2025-10-22,20:06:14.000,295,11126502,124005,0,1761163573,13826.586428189992,-28.053493530002015,53037.58373352 2025-10-22,20:06:15.000,295,11126452,123165,0,1761163574,13826.532537710002,-28.011198749998584,53037.53482368 2025-10-22,20:06:16.000,295,11126474,123205,0,1761163575,13826.572955570002,-28.03939526999602,53037.58373352 2025-10-22,20:06:17.000,295,11126511,123245,0,1761163576,13826.566219259992,-27.997100489999866,53037.58373352 2025-10-22,20:06:18.000,295,11126448,123205,0,1761163577,13826.559482949997,-28.011198749998584,53037.51386232 2025-10-22,20:06:19.000,295,11126456,123205,0,1761163578,13826.586428189992,-28.011198749998584,53037.569759280006 2025-10-22,20:06:20.000,295,11126494,123205,0,1761163579,13826.566219259992,-28.053493530002015,53037.58373352 2025-10-22,20:06:21.000,295,11126460,123125,0,1761163580,13826.586428189992,-28.067591790000733,53037.5767464 2025-10-22,20:06:22.000,295,11126517,123205,0,1761163581,13826.626846049992,-28.067591790000733,53037.60469488 2025-10-22,20:06:23.000,295,11126470,123245,0,1761163582,13826.626846049992,-28.067591790000733,53037.54181080001 2025-10-22,20:06:24.000,295,11126437,123165,0,1761163583,13826.572955570002,-28.053493530002015,53037.52084944001 2025-10-22,20:06:25.000,295,11126504,123325,0,1761163584,13826.572955570002,-28.10283743999753,53037.5068752 2025-10-22,20:06:26.000,295,11126502,123165,0,1761163585,13826.593164500002,-28.074640920000093,53037.54181080001 2025-10-22,20:06:27.000,295,11126441,123045,0,1761163586,13826.593164500002,-28.074640920000093,53037.52084944001 2025-10-22,20:06:28.000,295,11126458,123005,0,1761163587,13826.613373430002,-28.074640920000093,53037.52783656 2025-10-22,20:06:29.000,295,11126462,124565,0,1761163588,13826.640318669997,-28.10988656999689,53037.499888080005 2025-10-22,20:06:30.000,295,11126474,123325,0,1761163589,13826.694209150002,-28.123984829995607,53037.52084944001 2025-10-22,20:06:31.000,295,11126508,123844,0,1761163590,13826.674000220002,-28.166279609999037,53037.49290096001 2025-10-22,20:06:32.000,295,11126455,123205,0,1761163591,13826.721154389998,-28.173328739998396,53037.51386232 2025-10-22,20:06:33.000,295,11126501,123005,0,1761163592,13826.775044870003,-28.208574389995192,53037.52783656 2025-10-22,20:06:34.000,295,11126477,123005,0,1761163593,13826.761572249998,-28.222672650001186,53037.52783656 2025-10-22,20:06:35.000,295,11126456,123285,0,1761163594,13826.828935349993,-28.194476129996474,53037.5068752 2025-10-22,20:06:36.000,295,11126510,123205,0,1761163595,13826.855880589988,-28.26496742999734,53037.51386232 2025-10-22,20:06:37.000,295,11126485,123045,0,1761163596,13826.896298449989,-28.2720165599967,53037.52084944001 2025-10-22,20:06:38.000,295,11126489,123045,0,1761163597,13826.950188929994,-28.32840959999885,53037.52783656 2025-10-22,20:06:39.000,295,11126493,123045,0,1761163598,13827.004079409999,-28.33545872999821,53037.46495248 2025-10-22,20:06:40.000,295,11126429,123445,0,1761163599,13827.064706199999,-28.363655249995645,53037.53482368 2025-10-22,20:06:41.000,295,11126473,123045,0,1761163600,13827.132069299994,-28.349556989996927,53037.5068752 2025-10-22,20:06:42.000,295,11126450,122925,0,1761163601,13827.172487159994,-28.363655249995645,53037.51386232 2025-10-22,20:06:43.000,295,11126479,123085,0,1761163602,13827.212905019995,-28.37070438000228,53037.52084944001 2025-10-22,20:06:44.000,295,11126433,123325,0,1761163603,13827.26005918999,-28.37775351000164,53037.55578504 2025-10-22,20:06:45.000,295,11126505,123005,0,1761163604,13827.34763122,-28.391851770000358,53037.49290096001 2025-10-22,20:06:46.000,295,11126433,123405,0,1761163605,13827.394785389995,-28.37775351000164,53037.52084944001 2025-10-22,20:06:47.000,295,11126443,123565,0,1761163606,13827.44867587,-28.384802640001,53037.54181080001 2025-10-22,20:06:48.000,295,11126455,123445,0,1761163607,13827.50930266,-28.398900899999717,53037.5068752 2025-10-22,20:06:49.000,295,11126526,123205,0,1761163608,13827.569929450001,-28.391851770000358,53037.47892672 2025-10-22,20:06:50.000,295,11126438,123005,0,1761163609,13827.644028859992,-28.363655249995645,53037.548797920004 2025-10-22,20:06:51.000,295,11126528,123085,0,1761163610,13827.691183030001,-28.33545872999821,53037.56277216001 2025-10-22,20:06:52.000,295,11126501,123005,0,1761163611,13827.819172919997,-28.342507859997568,53037.56277216001 2025-10-22,20:06:53.000,295,11126465,123285,0,1761163612,13827.819172919997,-28.356606119996286,53037.5767464 2025-10-22,20:06:54.000,295,11126516,123285,0,1761163613,13827.866327089992,-28.349556989996927,53037.597707760004 2025-10-22,20:06:55.000,295,11126499,123165,0,1761163614,13827.933690190002,-28.356606119996286,53037.597707760004 2025-10-22,20:06:56.000,295,11126418,123005,0,1761163615,13828.027998529993,-28.33545872999821,53037.60469488 2025-10-22,20:06:57.000,295,11126552,123205,0,1761163616,13828.034734839988,-28.37070438000228,53037.63264336 2025-10-22,20:06:58.000,295,11126444,123205,0,1761163617,13828.095361629988,-28.342507859997568,53037.62565624 2025-10-22,20:06:59.000,295,11126486,123005,0,1761163618,13828.142515799998,-28.412999159998435,53037.67456608 2025-10-22,20:07:00.000,295,11126519,123085,0,1761163619,13828.162724729998,-28.398900899999717,53037.618669120006 2025-10-22,20:07:01.000,295,11126491,123205,0,1761163620,13828.270505689994,-28.356606119996286,53037.63264336 2025-10-22,20:07:02.000,295,11126529,123645,0,1761163621,13828.250296759994,-28.37070438000228,53037.68854032001 2025-10-22,20:07:03.000,295,11126501,123605,0,1761163622,13828.29745092999,-28.391851770000358,53037.67456608 2025-10-22,20:07:04.000,295,11126443,123725,0,1761163623,13828.35807771999,-28.412999159998435,53037.716488800004 2025-10-22,20:07:05.000,295,11126498,123485,0,1761163624,13828.42544082,-28.349556989996927,53037.6815532 2025-10-22,20:07:06.000,295,11126504,123245,0,1761163625,13828.44564975,-28.405950029999076,53037.69552744 2025-10-22,20:07:07.000,295,11126472,123005,0,1761163626,13828.43891343999,-28.391851770000358,53037.72347592 2025-10-22,20:07:08.000,295,11126422,123205,0,1761163627,13828.492803919995,-28.405950029999076,53037.73046304001 2025-10-22,20:07:09.000,295,11126529,123405,0,1761163628,13828.51974915999,-28.398900899999717,53037.72347592 2025-10-22,20:07:10.000,295,11126485,123165,0,1761163629,13828.533221779995,-28.363655249995645,53037.75841152001 2025-10-22,20:07:11.000,295,11126512,123125,0,1761163630,13828.56016701999,-28.349556989996927,53037.77238576 2025-10-22,20:07:12.000,295,11126453,123165,0,1761163631,13828.62079380999,-28.349556989996927,53037.80732136001 2025-10-22,20:07:13.000,295,11126472,123205,0,1761163632,13828.60732119,-28.405950029999076,53037.81430848 2025-10-22,20:07:14.000,295,11126509,122925,0,1761163633,13828.62079380999,-28.356606119996286,53037.80033424 2025-10-22,20:07:15.000,295,11126472,122965,0,1761163634,13828.614057499995,-28.398900899999717,53037.82828272001 2025-10-22,20:07:16.000,295,11126434,123005,0,1761163635,13828.64100273999,-28.349556989996927,53037.86321832 2025-10-22,20:07:17.000,295,11126506,123005,0,1761163636,13828.654475359996,-28.356606119996286,53037.905141040006 2025-10-22,20:07:18.000,295,11126560,123205,0,1761163637,13828.66121166999,-28.363655249995645,53037.84924408 2025-10-22,20:07:19.000,295,11126480,123844,0,1761163638,13828.64100273999,-28.342507859997568,53037.905141040006 2025-10-22,20:07:20.000,295,11126463,123605,0,1761163639,13828.64773905,-28.349556989996927,53037.86321832 2025-10-22,20:07:21.000,295,11126447,123844,0,1761163640,13828.64100273999,-28.33545872999821,53037.94007664 2025-10-22,20:07:22.000,295,11126519,123205,0,1761163641,13828.66794798,-28.32840959999885,53037.99597360001 2025-10-22,20:07:23.000,295,11126455,123245,0,1761163642,13828.66121166999,-28.31431134000013,53037.96802512 2025-10-22,20:07:24.000,295,11126441,123445,0,1761163643,13828.735311079996,-28.293163950002054,53038.01693496 2025-10-22,20:07:25.000,295,11126487,123165,0,1761163644,13828.72857477,-28.31431134000013,53038.01693496 2025-10-22,20:07:26.000,295,11126508,123285,0,1761163645,13828.742047389991,-28.257918299997982,53038.06584480001 2025-10-22,20:07:27.000,295,11126455,123165,0,1761163646,13828.721838459991,-28.31431134000013,53038.0309092 2025-10-22,20:07:28.000,295,11126465,123245,0,1761163647,13828.735311079996,-28.28611481999542,53038.002960720005 2025-10-22,20:07:29.000,295,11126496,123005,0,1761163648,13828.715102149996,-28.2720165599967,53038.05885768 2025-10-22,20:07:30.000,295,11126487,123325,0,1761163649,13828.715102149996,-28.27906568999606,53038.072831920006 2025-10-22,20:07:31.000,295,11126510,123125,0,1761163650,13828.72857477,-28.2720165599967,53038.10776752 2025-10-22,20:07:32.000,295,11126513,123325,0,1761163651,13828.70836584,-28.257918299997982,53038.07981904 2025-10-22,20:07:33.000,295,11126528,122925,0,1761163652,13828.742047389991,-28.26496742999734,53038.121741760006 2025-10-22,20:07:34.000,295,11126495,123085,0,1761163653,13828.735311079996,-28.26496742999734,53038.14969024 2025-10-22,20:07:35.000,295,11126545,123445,0,1761163654,13828.7487837,-28.250869169998623,53038.14969024 2025-10-22,20:07:36.000,295,11126452,123925,0,1761163655,13828.72857477,-28.27906568999606,53038.12872888 2025-10-22,20:07:37.000,295,11126460,123765,0,1761163656,13828.742047389991,-28.293163950002054,53038.16366448001 2025-10-22,20:07:38.000,295,11126453,123365,0,1761163657,13828.68815691,-28.32136046999949,53038.19161296001 2025-10-22,20:07:39.000,295,11126499,123165,0,1761163658,13828.72857477,-28.2720165599967,53038.17763872 2025-10-22,20:07:40.000,295,11126486,123485,0,1761163659,13828.721838459991,-28.300213080001413,53038.19860008 2025-10-22,20:07:41.000,295,11126450,123165,0,1761163660,13828.782465249991,-28.33545872999821,53038.21257432001 2025-10-22,20:07:42.000,295,11126527,122965,0,1761163661,13828.742047389991,-28.342507859997568,53038.170651600005 2025-10-22,20:07:43.000,295,11126527,123005,0,1761163662,13828.76899263,-28.37775351000164,53038.18462584 2025-10-22,20:07:44.000,295,11126456,123245,0,1761163663,13828.782465249991,-28.412999159998435,53038.17763872 2025-10-22,20:07:45.000,295,11126479,123325,0,1761163664,13828.795937869996,-28.434146549996512,53038.17763872 2025-10-22,20:07:46.000,295,11126459,123245,0,1761163665,13828.795937869996,-28.44824480999523,53038.18462584 2025-10-22,20:07:47.000,295,11126441,123165,0,1761163666,13828.822883109991,-28.476441329999943,53038.2055872 2025-10-22,20:07:48.000,295,11126479,123285,0,1761163667,13828.795937869996,-28.53988350000145,53038.15667736 2025-10-22,20:07:49.000,295,11126471,123285,0,1761163668,13828.836355729996,-28.518736109996098,53038.19860008 2025-10-22,20:07:50.000,295,11126451,123205,0,1761163669,13828.849828350001,-28.54693263000081,53038.21257432001 2025-10-22,20:07:51.000,295,11126509,122805,0,1761163670,13828.822883109991,-28.603325669995684,53038.21257432001 2025-10-22,20:07:52.000,295,11126423,122765,0,1761163671,13828.822883109991,-28.603325669995684,53038.17763872 2025-10-22,20:07:53.000,295,11126487,123885,0,1761163672,13828.863300969992,-28.638571319999755,53038.24750992 2025-10-22,20:07:54.000,295,11126473,123685,0,1761163673,13828.896982519997,-28.652669579998474,53038.15667736 2025-10-22,20:07:55.000,295,11126487,123725,0,1761163674,13828.903718829992,-28.659718709997833,53038.19161296001 2025-10-22,20:07:56.000,295,11126499,122965,0,1761163675,13828.903718829992,-28.709062620000623,53038.21257432001 2025-10-22,20:07:57.000,295,11126488,122965,0,1761163676,13828.923927759992,-28.67381696999655,53038.22654856 2025-10-22,20:07:58.000,295,11126511,123844,0,1761163677,13828.977818239997,-28.694964360001904,53038.21257432001 2025-10-22,20:07:59.000,295,11126497,123165,0,1761163678,13829.004763479992,-28.68791522999527,53038.240522800006 2025-10-22,20:08:00.000,295,11126454,123405,0,1761163679,13829.004763479992,-28.68791522999527,53038.23353568001 2025-10-22,20:08:01.000,295,11126507,122925,0,1761163680,13829.031708720002,-28.758406529996137,53038.219561440004 2025-10-22,20:08:02.000,295,11126462,123045,0,1761163681,13829.085599199992,-28.751357399996778,53038.22654856 2025-10-22,20:08:03.000,295,11126473,123165,0,1761163682,13829.058653959997,-28.74430826999742,53038.240522800006 2025-10-22,20:08:04.000,295,11126515,123165,0,1761163683,13829.092335510002,-28.814799569998286,53038.31738112 2025-10-22,20:08:05.000,295,11126492,123045,0,1761163684,13829.078862889997,-28.871192610000435,53038.28244552001 2025-10-22,20:08:06.000,295,11126503,123005,0,1761163685,13829.126017059993,-28.871192610000435,53038.35231672 2025-10-22,20:08:07.000,295,11126514,123205,0,1761163686,13829.105808129993,-28.90643825999723,53038.35231672 2025-10-22,20:08:08.000,295,11126482,123085,0,1761163687,13829.132753370002,-28.96283129999938,53038.338342480005 2025-10-22,20:08:09.000,295,11126540,123405,0,1761163688,13829.132753370002,-28.96988042999874,53038.35231672 2025-10-22,20:08:10.000,295,11126488,123365,0,1761163689,13829.132753370002,-28.998076949996175,53038.37327808 2025-10-22,20:08:11.000,295,11126543,123645,0,1761163690,13829.132753370002,-29.033322600000247,53038.35231672 2025-10-22,20:08:12.000,295,11126514,123685,0,1761163691,13829.152962300002,-29.068568249997043,53038.36629096 2025-10-22,20:08:13.000,295,11126505,123085,0,1761163692,13829.132753370002,-29.096764770001755,53038.387252320004 2025-10-22,20:08:14.000,295,11126515,122965,0,1761163693,13829.132753370002,-29.08971563999512,53038.40122656001 2025-10-22,20:08:15.000,295,11126475,123205,0,1761163694,13829.146225989993,-29.13201041999855,53038.4152008 2025-10-22,20:08:16.000,295,11126514,123245,0,1761163695,13829.200116469998,-29.160206939995987,53038.36629096 2025-10-22,20:08:17.000,295,11126549,123005,0,1761163696,13829.254006949988,-29.13905954999791,53038.42218792 2025-10-22,20:08:18.000,295,11126488,123285,0,1761163697,13829.193380160003,-29.14610867999727,53038.42218792 2025-10-22,20:08:19.000,295,11126525,123325,0,1761163698,13829.247270639993,-29.18135433000134,53038.45013640001 2025-10-22,20:08:20.000,295,11126446,123245,0,1761163699,13829.206852779993,-29.202501719999418,53038.457123520006 2025-10-22,20:08:21.000,295,11126528,123085,0,1761163700,13829.240534329998,-29.216599979998136,53038.45013640001 2025-10-22,20:08:22.000,295,11126464,123165,0,1761163701,13829.220325399998,-29.244796499995573,53038.44314928 2025-10-22,20:08:23.000,295,11126525,123165,0,1761163702,13829.280952189998,-29.237747369996214,53038.53398184 2025-10-22,20:08:24.000,295,11126471,123005,0,1761163703,13829.301161119998,-29.258894760001567,53038.5200076 2025-10-22,20:08:25.000,295,11126488,123085,0,1761163704,13829.301161119998,-29.301189539997722,53038.51302048 2025-10-22,20:08:26.000,295,11126540,123125,0,1761163705,13829.314633739988,-29.336435190001794,53038.51302048 2025-10-22,20:08:27.000,295,11126517,123445,0,1761163706,13829.307897429993,-29.36463170999923,53038.49205912 2025-10-22,20:08:28.000,295,11126524,123085,0,1761163707,13829.314633739988,-29.35758257999987,53038.56891744001 2025-10-22,20:08:29.000,295,11126520,123805,0,1761163708,13829.287688499993,-29.406926489995385,53038.554943200004 2025-10-22,20:08:30.000,295,11126466,123365,0,1761163709,13829.314633739988,-29.48446691999561,53038.49205912 2025-10-22,20:08:31.000,295,11126458,123165,0,1761163710,13829.301161119998,-29.463319529997534,53038.54096896 2025-10-22,20:08:32.000,295,11126533,123085,0,1761163711,13829.334842669989,-29.498565180001606,53038.59686592001 2025-10-22,20:08:33.000,295,11126516,123085,0,1761163712,13829.301161119998,-29.48446691999561,53038.603853040004 2025-10-22,20:08:34.000,295,11126513,123005,0,1761163713,13829.260743259998,-29.5338108299984,53038.575904560006 2025-10-22,20:08:35.000,295,11126479,123165,0,1761163714,13829.321370049998,-29.54790908999712,53038.56891744001 2025-10-22,20:08:36.000,295,11126500,123325,0,1761163715,13829.260743259998,-29.54790908999712,53038.624814400006 2025-10-22,20:08:37.000,295,11126510,122685,0,1761163716,13829.274215879988,-29.576105610001832,53038.603853040004 2025-10-22,20:08:38.000,295,11126489,122925,0,1761163717,13829.240534329998,-29.58315474000119,53038.5898788 2025-10-22,20:08:39.000,295,11126483,123005,0,1761163718,13829.227061709993,-29.611351259998628,53038.58289168 2025-10-22,20:08:40.000,295,11126483,122725,0,1761163719,13829.254006949988,-29.646596909995424,53038.624814400006 2025-10-22,20:08:41.000,295,11126475,123205,0,1761163720,13829.227061709993,-29.646596909995424,53038.603853040004 2025-10-22,20:08:42.000,295,11126429,122965,0,1761163721,13829.233798019988,-29.667744300000777,53038.61084016 2025-10-22,20:08:43.000,295,11126524,123565,0,1761163722,13829.287688499993,-29.710039079996932,53038.59686592001 2025-10-22,20:08:44.000,295,11126475,123605,0,1761163723,13829.294424809988,-29.667744300000777,53038.64577576001 2025-10-22,20:08:45.000,295,11126481,123605,0,1761163724,13829.274215879988,-29.667744300000777,53038.65276288 2025-10-22,20:08:46.000,295,11126490,123085,0,1761163725,13829.287688499993,-29.681842559999495,53038.68769848 2025-10-22,20:08:47.000,295,11126427,123045,0,1761163726,13829.213589089988,-29.752333860000363,53038.603853040004 2025-10-22,20:08:48.000,295,11126517,123765,0,1761163727,13829.247270639993,-29.702989949997573,53038.673724240005 2025-10-22,20:08:49.000,295,11126473,123085,0,1761163728,13829.247270639993,-29.75938298999972,53038.673724240005 2025-10-22,20:08:50.000,295,11126495,122805,0,1761163729,13829.254006949988,-29.76643211999908,53038.624814400006 2025-10-22,20:08:51.000,295,11126494,123005,0,1761163730,13829.307897429993,-29.794628639996517,53038.65975 2025-10-22,20:08:52.000,295,11126472,123005,0,1761163731,13829.260743259998,-29.81577603000187,53038.69468560001 2025-10-22,20:08:53.000,295,11126443,123045,0,1761163732,13829.301161119998,-29.81577603000187,53038.68769848 2025-10-22,20:08:54.000,295,11126491,122965,0,1761163733,13829.301161119998,-29.801677769995877,53038.66673712001 2025-10-22,20:08:55.000,295,11126491,123045,0,1761163734,13829.321370049998,-29.843972549999307,53038.722634080004 2025-10-22,20:08:56.000,295,11126467,122805,0,1761163735,13829.314633739988,-29.886267329995462,53038.69468560001 2025-10-22,20:08:57.000,295,11126472,123085,0,1761163736,13829.341578979998,-29.886267329995462,53038.69468560001 2025-10-22,20:08:58.000,295,11126457,122925,0,1761163737,13829.334842669989,-29.921512979999534,53038.68071136 2025-10-22,20:08:59.000,295,11126489,122565,0,1761163738,13829.395469459989,-29.872169069996744,53038.70865984 2025-10-22,20:09:00.000,295,11126574,123565,0,1761163739,13829.429151009994,-29.907414720000816,53038.73660832001 2025-10-22,20:09:01.000,295,11126459,122925,0,1761163740,13829.422414699999,-29.886267329995462,53038.68769848 2025-10-22,20:09:02.000,295,11126493,122925,0,1761163741,13829.408942079994,-29.900365590001456,53038.64577576001 2025-10-22,20:09:03.000,295,11126559,122845,0,1761163742,13829.462832559999,-29.94970949999697,53038.75058256 2025-10-22,20:09:04.000,295,11126460,122805,0,1761163743,13829.462832559999,-29.935611239998252,53038.722634080004 2025-10-22,20:09:05.000,295,11126566,123205,0,1761163744,13829.469568869994,-29.99905340999976,53038.70865984 2025-10-22,20:09:06.000,295,11126516,122845,0,1761163745,13829.54366828,-29.977906020001683,53038.722634080004 2025-10-22,20:09:07.000,295,11126460,122725,0,1761163746,13829.49651410999,-29.99905340999976,53038.65276288 2025-10-22,20:09:08.000,295,11126506,122965,0,1761163747,13829.523459349999,-29.9920042800004,53038.63180152 2025-10-22,20:09:09.000,295,11126440,122765,0,1761163748,13829.53693196999,-29.970856890002324,53038.7296212 2025-10-22,20:09:10.000,295,11126490,122965,0,1761163749,13829.570613519994,-29.977906020001683,53038.73660832001 2025-10-22,20:09:11.000,295,11126480,122965,0,1761163750,13829.590822449994,-29.970856890002324,53038.77853104 2025-10-22,20:09:12.000,295,11126477,122965,0,1761163751,13829.58408614,-30.020200799997838,53038.792505280006 2025-10-22,20:09:13.000,295,11126515,122725,0,1761163752,13829.64471293,-29.99905340999976,53038.70167272 2025-10-22,20:09:14.000,295,11126467,122765,0,1761163753,13829.60429507,-29.99905340999976,53038.73660832001 2025-10-22,20:09:15.000,295,11126467,122845,0,1761163754,13829.611031379995,-29.9920042800004,53038.76455680001 2025-10-22,20:09:16.000,295,11126507,123005,0,1761163755,13829.64471293,-29.99905340999976,53038.75756968 2025-10-22,20:09:17.000,295,11126519,123445,0,1761163756,13829.69860340999,-29.99905340999976,53038.75756968 2025-10-22,20:09:18.000,295,11126504,122965,0,1761163757,13829.63797661999,-30.01315166999848,53038.70167272 2025-10-22,20:09:19.000,295,11126486,123645,0,1761163758,13829.67839447999,-30.020200799997838,53038.743595440006 2025-10-22,20:09:20.000,295,11126483,123005,0,1761163759,13829.68513079,-30.069544710000628,53038.70167272 2025-10-22,20:09:21.000,295,11126554,122925,0,1761163760,13829.72554865,-30.048397319995274,53038.792505280006 2025-10-22,20:09:22.000,295,11126496,122725,0,1761163761,13829.72554865,-30.083642969999346,53038.7296212 2025-10-22,20:09:23.000,295,11126495,122925,0,1761163762,13829.72554865,-30.083642969999346,53038.75058256 2025-10-22,20:09:24.000,295,11126547,122605,0,1761163763,13829.73902126999,-30.104790359997423,53038.77853104 2025-10-22,20:09:25.000,295,11126534,123045,0,1761163764,13829.752493889995,-30.147085140000854,53038.75058256 2025-10-22,20:09:26.000,295,11126489,123365,0,1761163765,13829.732284959995,-30.154134270000213,53038.7296212 2025-10-22,20:09:27.000,295,11126436,122925,0,1761163766,13829.732284959995,-30.154134270000213,53038.743595440006 2025-10-22,20:09:28.000,295,11126476,123205,0,1761163767,13829.752493889995,-30.21757644000172,53038.76455680001 2025-10-22,20:09:29.000,295,11126527,122685,0,1761163768,13829.77943912999,-30.203478179995727,53038.75058256 2025-10-22,20:09:30.000,295,11126493,122965,0,1761163769,13829.81985698999,-30.266920349997235,53038.75058256 2025-10-22,20:09:31.000,295,11126551,122685,0,1761163770,13829.833329609995,-30.281018609995954,53038.76455680001 2025-10-22,20:09:32.000,295,11126476,122685,0,1761163771,13829.86027484999,-30.309215130000666,53038.75058256 2025-10-22,20:09:33.000,295,11126461,123405,0,1761163772,13829.873747469996,-30.337411649998103,53038.75756968 2025-10-22,20:09:34.000,295,11126455,123325,0,1761163773,13829.90742902,-30.379706430001534,53038.77853104 2025-10-22,20:09:35.000,295,11126512,123685,0,1761163774,13829.920901639991,-30.393804690000252,53038.73660832001 2025-10-22,20:09:36.000,295,11126477,122965,0,1761163775,13829.961319499991,-30.450197729995125,53038.76455680001 2025-10-22,20:09:37.000,295,11126505,123085,0,1761163776,13829.995001049996,-30.46429599000112,53038.76455680001 2025-10-22,20:09:38.000,295,11126471,122565,0,1761163777,13829.981528429991,-30.548885550000705,53038.70865984 2025-10-22,20:09:39.000,295,11126460,123205,0,1761163778,13829.96805581,-30.59822945999622,53038.73660832001 2025-10-22,20:09:40.000,295,11126523,123045,0,1761163779,13829.961319499991,-30.59118032999686,53038.7296212 2025-10-22,20:09:41.000,295,11126487,122685,0,1761163780,13829.981528429991,-30.654622499998368,53038.7296212 2025-10-22,20:09:42.000,295,11126536,122845,0,1761163781,13829.954583189996,-30.64757336999901,53038.7994924 2025-10-22,20:09:43.000,295,11126497,122685,0,1761163782,13829.94784688,-30.711015540000517,53038.7296212 2025-10-22,20:09:44.000,295,11126490,122765,0,1761163783,13829.98826474,-30.711015540000517,53038.70865984 2025-10-22,20:09:45.000,295,11126523,122885,0,1761163784,13829.98826474,-30.746261189997313,53038.75756968 2025-10-22,20:09:46.000,295,11126477,123045,0,1761163785,13830.008473670001,-30.76035944999603,53038.71564696001 2025-10-22,20:09:47.000,295,11126467,123045,0,1761163786,13830.021946289991,-30.725113799999235,53038.771543920004 2025-10-22,20:09:48.000,295,11126484,122845,0,1761163787,13830.075836769996,-30.718064669999876,53038.75058256 2025-10-22,20:09:49.000,295,11126496,123045,0,1761163788,13830.089309390001,-30.711015540000517,53038.7296212 2025-10-22,20:09:50.000,295,11126471,123485,0,1761163789,13830.109518320001,-30.703966410001158,53038.75058256 2025-10-22,20:09:51.000,295,11126535,123365,0,1761163790,13830.170145110002,-30.654622499998368,53038.70865984 2025-10-22,20:09:52.000,295,11126497,123685,0,1761163791,13830.190354040002,-30.619376850001572,53038.771543920004 2025-10-22,20:09:53.000,295,11126446,122965,0,1761163792,13830.217299279997,-30.675769889996445,53038.722634080004 2025-10-22,20:09:54.000,295,11126444,122885,0,1761163793,13830.190354040002,-30.661671629997727,53038.722634080004 2025-10-22,20:09:55.000,295,11126437,122765,0,1761163794,13830.210562970002,-30.703966410001158,53038.76455680001 2025-10-22,20:09:56.000,295,11126530,122885,0,1761163795,13830.224035589992,-30.6969172800018,53038.75756968 2025-10-22,20:09:57.000,295,11126537,122885,0,1761163796,13830.197090349997,-30.689868149995164,53038.7296212 2025-10-22,20:09:58.000,295,11126497,123005,0,1761163797,13830.257717139997,-30.703966410001158,53038.78551816001 2025-10-22,20:09:59.000,295,11126451,123085,0,1761163798,13830.271189760002,-30.725113799999235,53038.75058256 2025-10-22,20:10:00.000,295,11126535,122845,0,1761163799,13830.271189760002,-30.668720759997086,53038.75058256 2025-10-22,20:10:01.000,295,11126515,122685,0,1761163800,13830.318343929997,-30.6969172800018,53038.75058256 2025-10-22,20:10:02.000,295,11126494,122645,0,1761163801,13830.311607620002,-30.6969172800018,53038.7296212 2025-10-22,20:10:03.000,295,11126481,122765,0,1761163802,13830.304871309992,-30.746261189997313,53038.673724240005 2025-10-22,20:10:04.000,295,11126505,123005,0,1761163803,13830.325080239993,-30.732162929998594,53038.71564696001 2025-10-22,20:10:05.000,295,11126482,122845,0,1761163804,13830.325080239993,-30.76740857999539,53038.76455680001 2025-10-22,20:10:06.000,295,11126432,122885,0,1761163805,13830.318343929997,-30.739212059997953,53038.69468560001 2025-10-22,20:10:07.000,295,11126493,122925,0,1761163806,13830.358761789998,-30.76740857999539,53038.70865984 2025-10-22,20:10:08.000,295,11126523,123405,0,1761163807,13830.325080239993,-30.781506840001384,53038.71564696001 2025-10-22,20:10:09.000,295,11126486,123205,0,1761163808,13830.331816550002,-30.795605100000103,53038.76455680001 2025-10-22,20:10:10.000,295,11126537,123245,0,1761163809,13830.352025480002,-30.781506840001384,53038.771543920004 2025-10-22,20:10:11.000,295,11126483,122365,0,1761163810,13830.345289169993,-30.80970335999882,53038.7296212 2025-10-22,20:10:12.000,295,11126536,123045,0,1761163811,13830.325080239993,-30.774457710002025,53038.69468560001 2025-10-22,20:10:13.000,295,11126439,122765,0,1761163812,13830.298134999997,-30.795605100000103,53038.71564696001 2025-10-22,20:10:14.000,295,11126501,122605,0,1761163813,13830.291398690002,-30.746261189997313,53038.722634080004 2025-10-22,20:10:15.000,295,11126510,122805,0,1761163814,13830.244244519992,-30.739212059997953,53038.673724240005 2025-10-22,20:10:16.000,295,11126486,122925,0,1761163815,13830.291398690002,-30.732162929998594,53038.624814400006 2025-10-22,20:10:17.000,295,11126502,122845,0,1761163816,13830.210562970002,-30.711015540000517,53038.68071136 2025-10-22,20:10:18.000,295,11126577,123125,0,1761163817,13830.250980830002,-30.682819019995804,53038.66673712001 2025-10-22,20:10:19.000,295,11126457,122725,0,1761163818,13830.237508209997,-30.661671629997727,53038.63878864 2025-10-22,20:10:20.000,295,11126436,123165,0,1761163819,13830.217299279997,-30.63347511000029,53038.624814400006 2025-10-22,20:10:21.000,295,11126459,122925,0,1761163820,13830.217299279997,-30.605278589995578,53038.64577576001 2025-10-22,20:10:22.000,295,11126472,123205,0,1761163821,13830.224035589992,-30.570032939998782,53038.61782728001 2025-10-22,20:10:23.000,295,11126514,122845,0,1761163822,13830.271189760002,-30.534787290001987,53038.61084016 2025-10-22,20:10:24.000,295,11126440,122885,0,1761163823,13830.271189760002,-30.46429599000112,53038.603853040004 2025-10-22,20:10:25.000,295,11126465,123405,0,1761163824,13830.244244519992,-30.436099469996407,53038.603853040004 2025-10-22,20:10:26.000,295,11126487,123325,0,1761163825,13830.264453449992,-30.45724686000176,53038.59686592001 2025-10-22,20:10:27.000,295,11126476,123325,0,1761163826,13830.277926069997,-30.36560816999554,53038.61782728001 2025-10-22,20:10:28.000,295,11126510,122885,0,1761163827,13830.298134999997,-30.337411649998103,53038.5898788 2025-10-22,20:10:29.000,295,11126456,122765,0,1761163828,13830.271189760002,-30.330362519998744,53038.56891744001 2025-10-22,20:10:30.000,295,11126457,123045,0,1761163829,13830.298134999997,-30.316264260000025,53038.5898788 2025-10-22,20:10:31.000,295,11126436,122965,0,1761163830,13830.277926069997,-30.288067739995313,53038.554943200004 2025-10-22,20:10:32.000,295,11126500,123045,0,1761163831,13830.277926069997,-30.302166000001307,53038.5898788 2025-10-22,20:10:33.000,295,11126507,122645,0,1761163832,13830.325080239993,-30.266920349997235,53038.554943200004 2025-10-22,20:10:34.000,295,11126489,122845,0,1761163833,13830.304871309992,-30.245772959999158,53038.575904560006 2025-10-22,20:10:35.000,295,11126475,122845,0,1761163834,13830.352025480002,-30.22462557000108,53038.59686592001 2025-10-22,20:10:36.000,295,11126469,122645,0,1761163835,13830.325080239993,-30.203478179995727,53038.58289168 2025-10-22,20:10:37.000,295,11126451,122805,0,1761163836,13830.352025480002,-30.203478179995727,53038.5200076 2025-10-22,20:10:38.000,295,11126518,122805,0,1761163837,13830.378970719998,-30.196429049996368,53038.5898788 2025-10-22,20:10:39.000,295,11126466,122885,0,1761163838,13830.399179649998,-30.203478179995727,53038.54795608001 2025-10-22,20:10:40.000,295,11126448,122765,0,1761163839,13830.432861199988,-30.2387238299998,53038.59686592001 2025-10-22,20:10:41.000,295,11126475,122605,0,1761163840,13830.459806439998,-30.18937991999701,53038.603853040004 2025-10-22,20:10:42.000,295,11126430,122845,0,1761163841,13830.493487989988,-30.18233078999765,53038.5200076 2025-10-22,20:10:43.000,295,11126454,123485,0,1761163842,13830.486751679993,-30.17528165999829,53038.49205912 2025-10-22,20:10:44.000,295,11126498,123365,0,1761163843,13830.513696919988,-30.196429049996368,53038.53398184 2025-10-22,20:10:45.000,295,11126505,123365,0,1761163844,13830.520433229998,-30.16823252999893,53038.58289168 2025-10-22,20:10:46.000,295,11126520,122845,0,1761163845,13830.554114779989,-30.132986880002136,53038.5200076 2025-10-22,20:10:47.000,295,11126437,122845,0,1761163846,13830.581060019998,-30.1259377499955,53038.56193032 2025-10-22,20:10:48.000,295,11126537,123325,0,1761163847,13830.581060019998,-30.076593839999987,53038.56891744001 2025-10-22,20:10:49.000,295,11126459,122645,0,1761163848,13830.621477879999,-30.11888861999614,53038.554943200004 2025-10-22,20:10:50.000,295,11126503,122765,0,1761163849,13830.527169539993,-30.104790359997423,53038.59686592001 2025-10-22,20:10:51.000,295,11126537,122805,0,1761163850,13830.581060019998,-30.090692099998705,53038.554943200004 2025-10-22,20:10:52.000,295,11126487,122845,0,1761163851,13830.533905849989,-30.069544710000628,53038.56193032 2025-10-22,20:10:53.000,295,11126502,122845,0,1761163852,13830.621477879999,-30.05544645000191,53038.58289168 2025-10-22,20:10:54.000,295,11126441,122725,0,1761163853,13830.574323709989,-30.020200799997838,53038.59686592001 2025-10-22,20:10:55.000,295,11126446,122765,0,1761163854,13830.628214189994,-30.020200799997838,53038.603853040004 2025-10-22,20:10:56.000,295,11126465,123005,0,1761163855,13830.601268949998,-30.01315166999848,53038.56891744001 2025-10-22,20:10:57.000,295,11126480,122805,0,1761163856,13830.621477879999,-30.01315166999848,53038.53398184 2025-10-22,20:10:59.000,295,11126511,122925,0,1761163858,13830.594532639989,-29.99905340999976,53038.554943200004 2025-10-22,20:11:00.000,295,11126440,123525,0,1761163859,13830.608005259994,-29.96380775999569,53038.61782728001 2025-10-22,20:11:01.000,295,11126495,123445,0,1761163860,13830.608005259994,-29.94266036999761,53038.59686592001 2025-10-22,20:11:02.000,295,11126494,123085,0,1761163861,13830.709049909994,-29.921512979999534,53038.575904560006 2025-10-22,20:11:03.000,295,11126437,122685,0,1761163862,13830.621477879999,-29.921512979999534,53038.56193032 2025-10-22,20:11:04.000,295,11126491,123005,0,1761163863,13830.614741569989,-29.886267329995462,53038.5898788 2025-10-22,20:11:05.000,295,11126415,122605,0,1761163864,13830.675368359989,-29.879218199996103,53038.603853040004 2025-10-22,20:11:06.000,295,11126457,122645,0,1761163865,13830.608005259994,-29.907414720000816,53038.603853040004 2025-10-22,20:11:07.000,295,11126462,122485,0,1761163866,13830.567587399993,-29.95675862999633,53038.624814400006 2025-10-22,20:11:08.000,295,11126394,122765,0,1761163867,13830.567587399993,-29.977906020001683,53038.54096896 2025-10-22,20:11:09.000,295,11126495,122805,0,1761163868,13830.567587399993,-29.95675862999633,53038.61084016 2025-10-22,20:11:10.000,295,11126462,123005,0,1761163869,13830.574323709989,-29.99905340999976,53038.5898788 2025-10-22,20:11:11.000,295,11126519,122805,0,1761163870,13830.614741569989,-29.9920042800004,53038.575904560006 2025-10-22,20:11:12.000,295,11126501,122805,0,1761163871,13830.614741569989,-29.970856890002324,53038.5898788 2025-10-22,20:11:13.000,295,11126499,122925,0,1761163872,13830.614741569989,-29.99905340999976,53038.5200076 2025-10-22,20:11:14.000,295,11126433,122725,0,1761163873,13830.594532639989,-29.99905340999976,53038.61782728001 2025-10-22,20:11:15.000,295,11126479,122885,0,1761163874,13830.648423119994,-29.977906020001683,53038.53398184 2025-10-22,20:11:16.000,295,11126488,122885,0,1761163875,13830.628214189994,-29.99905340999976,53038.49205912 2025-10-22,20:11:17.000,295,11126502,123325,0,1761163876,13830.655159429989,-30.034299059996556,53038.554943200004 2025-10-22,20:11:18.000,295,11126492,123165,0,1761163877,13830.702313599999,-30.069544710000628,53038.53398184 2025-10-22,20:11:19.000,295,11126453,122885,0,1761163878,13830.709049909994,-30.06249558000127,53038.53398184 2025-10-22,20:11:20.000,295,11126511,122765,0,1761163879,13830.69557728999,-30.069544710000628,53038.51302048 2025-10-22,20:11:21.000,295,11126477,122725,0,1761163880,13830.71578621999,-30.069544710000628,53038.56193032 2025-10-22,20:11:22.000,295,11126508,122725,0,1761163881,13830.73599514999,-30.06249558000127,53038.56193032 2025-10-22,20:11:23.000,295,11126437,122965,0,1761163882,13830.729258839994,-30.041348189995915,53038.54096896 2025-10-22,20:11:24.000,295,11126439,123005,0,1761163883,13830.722522529999,-30.069544710000628,53038.54795608001 2025-10-22,20:11:25.000,295,11126469,122925,0,1761163884,13830.682104669999,-30.06249558000127,53038.56891744001 2025-10-22,20:11:26.000,295,11126443,122645,0,1761163885,13830.722522529999,-30.076593839999987,53038.56193032 2025-10-22,20:11:27.000,295,11126446,123045,0,1761163886,13830.709049909994,-30.076593839999987,53038.59686592001 2025-10-22,20:11:28.000,295,11126410,122725,0,1761163887,13830.76294039,-30.05544645000191,53038.56891744001 2025-10-22,20:11:29.000,295,11126485,122645,0,1761163888,13830.749467769994,-30.06249558000127,53038.575904560006 2025-10-22,20:11:30.000,295,11126453,122485,0,1761163889,13830.729258839994,-30.027249929997197,53038.575904560006 2025-10-22,20:11:31.000,295,11126496,122365,0,1761163890,13830.702313599999,-30.069544710000628,53038.56193032 2025-10-22,20:11:32.000,295,11126475,122685,0,1761163891,13830.682104669999,-30.027249929997197,53038.56891744001 2025-10-22,20:11:33.000,295,11126499,123245,0,1761163892,13830.675368359989,-30.076593839999987,53038.53398184 2025-10-22,20:11:34.000,295,11126456,123645,0,1761163893,13830.533905849989,-30.034299059996556,53038.54795608001 2025-10-22,20:11:35.000,295,11126500,122885,0,1761163894,13830.574323709989,-30.090692099998705,53038.5898788 2025-10-22,20:11:36.000,295,11126509,122805,0,1761163895,13830.533905849989,-30.076593839999987,53038.603853040004 2025-10-22,20:11:37.000,295,11126525,122805,0,1761163896,13830.540642159998,-30.05544645000191,53038.624814400006 2025-10-22,20:11:38.000,295,11126503,122365,0,1761163897,13830.567587399993,-30.076593839999987,53038.56193032 2025-10-22,20:11:39.000,295,11126463,122805,0,1761163898,13830.520433229998,-30.020200799997838,53038.56193032 2025-10-22,20:11:40.000,295,11126525,122805,0,1761163899,13830.554114779989,-30.034299059996556,53038.58289168 2025-10-22,20:11:41.000,295,11126502,122685,0,1761163900,13830.506960609993,-30.041348189995915,53038.575904560006 2025-10-22,20:11:42.000,295,11126473,122885,0,1761163901,13830.500224299998,-30.048397319995274,53038.5898788 2025-10-22,20:11:43.000,295,11126465,122725,0,1761163902,13830.480015369998,-30.069544710000628,53038.56891744001 2025-10-22,20:11:44.000,295,11126514,123005,0,1761163903,13830.446333819993,-30.05544645000191,53038.603853040004 2025-10-22,20:11:45.000,295,11126438,122765,0,1761163904,13830.459806439998,-30.090692099998705,53038.61782728001 2025-10-22,20:11:46.000,295,11126525,123085,0,1761163905,13830.453070129988,-30.104790359997423,53038.56891744001 2025-10-22,20:11:47.000,295,11126523,122725,0,1761163906,13830.453070129988,-30.140036010001495,53038.61084016 2025-10-22,20:11:48.000,295,11126418,123085,0,1761163907,13830.466542749993,-30.18233078999765,53038.603853040004 2025-10-22,20:11:49.000,295,11126441,122765,0,1761163908,13830.480015369998,-30.196429049996368,53038.603853040004 2025-10-22,20:11:50.000,295,11126459,123365,0,1761163909,13830.513696919988,-30.16823252999893,53038.61782728001 2025-10-22,20:11:51.000,295,11126491,123405,0,1761163910,13830.453070129988,-30.18233078999765,53038.66673712001 2025-10-22,20:11:52.000,295,11126474,123285,0,1761163911,13830.453070129988,-30.252822089998517,53038.63180152 2025-10-22,20:11:53.000,295,11126488,122885,0,1761163912,13830.392443340003,-30.252822089998517,53038.58289168 2025-10-22,20:11:54.000,295,11126461,122805,0,1761163913,13830.338552859997,-30.281018609995954,53038.603853040004 2025-10-22,20:11:55.000,295,11126474,122725,0,1761163914,13830.345289169993,-30.316264260000025,53038.63878864 2025-10-22,20:11:56.000,295,11126462,122685,0,1761163915,13830.277926069997,-30.330362519998744,53038.624814400006 2025-10-22,20:11:57.000,295,11126527,122885,0,1761163916,13830.311607620002,-30.323313389999385,53038.64577576001 2025-10-22,20:11:58.000,295,11126495,122685,0,1761163917,13830.271189760002,-30.344460779997462,53038.63180152 2025-10-22,20:11:59.000,295,11126479,122725,0,1761163918,13830.230771900002,-30.330362519998744,53038.68071136 2025-10-22,20:12:00.000,295,11126516,122765,0,1761163919,13830.230771900002,-30.330362519998744,53038.66673712001 2025-10-22,20:12:01.000,295,11126440,122685,0,1761163920,13830.197090349997,-30.316264260000025,53038.61084016 2025-10-22,20:12:02.000,295,11126495,122765,0,1761163921,13830.170145110002,-30.302166000001307,53038.63180152 2025-10-22,20:12:03.000,295,11126500,122605,0,1761163922,13830.163408799992,-30.295116870001948,53038.56891744001 2025-10-22,20:12:04.000,295,11126519,122765,0,1761163923,13830.176881419997,-30.302166000001307,53038.53398184 2025-10-22,20:12:05.000,295,11126450,122605,0,1761163924,13830.176881419997,-30.245772959999158,53038.554943200004 2025-10-22,20:12:06.000,295,11126407,122685,0,1761163925,13830.203826659992,-30.252822089998517,53038.603853040004 2025-10-22,20:12:07.000,295,11126463,123325,0,1761163926,13830.190354040002,-30.252822089998517,53038.63878864 2025-10-22,20:12:08.000,295,11126448,123285,0,1761163927,13830.224035589992,-30.288067739995313,53038.61782728001 2025-10-22,20:12:09.000,295,11126444,123285,0,1761163928,13830.230771900002,-30.273969479996595,53038.58289168 2025-10-22,20:12:10.000,295,11126458,122925,0,1761163929,13830.203826659992,-30.281018609995954,53038.63180152 2025-10-22,20:12:11.000,295,11126454,122645,0,1761163930,13830.224035589992,-30.309215130000666,53038.59686592001 2025-10-22,20:12:12.000,295,11126536,123005,0,1761163931,13830.183617729992,-30.337411649998103,53038.61782728001 2025-10-22,20:12:13.000,295,11126434,122565,0,1761163932,13830.197090349997,-30.337411649998103,53038.64577576001 2025-10-22,20:12:14.000,295,11126421,123085,0,1761163933,13830.190354040002,-30.35855903999618,53038.63878864 2025-10-22,20:12:15.000,295,11126533,122725,0,1761163934,13830.170145110002,-30.36560816999554,53038.673724240005 2025-10-22,20:12:16.000,295,11126456,122765,0,1761163935,13830.197090349997,-30.337411649998103,53038.63878864 2025-10-22,20:12:17.000,295,11126491,123205,0,1761163936,13830.210562970002,-30.36560816999554,53038.575904560006 2025-10-22,20:12:18.000,295,11126504,122565,0,1761163937,13830.210562970002,-30.35855903999618,53038.603853040004 2025-10-22,20:12:19.000,295,11126473,122685,0,1761163938,13830.197090349997,-30.379706430001534,53038.61782728001 2025-10-22,20:12:20.000,295,11126468,122605,0,1761163939,13830.257717139997,-30.40085381999961,53038.63878864 2025-10-22,20:12:21.000,295,11126459,122845,0,1761163940,13830.244244519992,-30.41495207999833,53038.59686592001 2025-10-22,20:12:22.000,295,11126490,122725,0,1761163941,13830.210562970002,-30.40085381999961,53038.624814400006 2025-10-22,20:12:23.000,295,11126455,123045,0,1761163942,13830.224035589992,-30.46429599000112,53038.603853040004 2025-10-22,20:12:24.000,295,11126481,123325,0,1761163943,13830.271189760002,-30.450197729995125,53038.63180152 2025-10-22,20:12:25.000,295,11126458,123245,0,1761163944,13830.203826659992,-30.45724686000176,53038.575904560006 2025-10-22,20:12:26.000,295,11126541,122805,0,1761163945,13830.284662379992,-30.492492509998556,53038.575904560006 2025-10-22,20:12:27.000,295,11126454,122765,0,1761163946,13830.304871309992,-30.478394249999837,53038.624814400006 2025-10-22,20:12:28.000,295,11126433,123045,0,1761163947,13830.304871309992,-30.492492509998556,53038.66673712001 2025-10-22,20:12:29.000,295,11126391,122685,0,1761163948,13830.318343929997,-30.534787290001987,53038.61782728001 2025-10-22,20:12:30.000,295,11126490,122765,0,1761163949,13830.271189760002,-30.520689029995992,53038.65975 2025-10-22,20:12:31.000,295,11126536,122845,0,1761163950,13830.325080239993,-30.478394249999837,53038.673724240005 2025-10-22,20:12:32.000,295,11126451,122525,0,1761163951,13830.284662379992,-30.485443379999197,53038.63878864 2025-10-22,20:12:33.000,295,11126433,122525,0,1761163952,13830.345289169993,-30.436099469996407,53038.673724240005 2025-10-22,20:12:34.000,295,11126456,122725,0,1761163953,13830.352025480002,-30.41495207999833,53038.68071136 2025-10-22,20:12:35.000,295,11126535,122565,0,1761163954,13830.412652270003,-30.35150990999682,53038.673724240005 2025-10-22,20:12:36.000,295,11126485,122485,0,1761163955,13830.318343929997,-30.372657300002174,53038.63180152 2025-10-22,20:12:37.000,295,11126504,122845,0,1761163956,13830.345289169993,-30.273969479996595,53038.68769848 2025-10-22,20:12:38.000,295,11126497,122765,0,1761163957,13830.385707029993,-30.302166000001307,53038.70167272 2025-10-22,20:12:39.000,295,11126434,122965,0,1761163958,13830.352025480002,-30.295116870001948,53038.61084016 2025-10-22,20:12:40.000,295,11126514,122525,0,1761163959,13830.365498099993,-30.259871219997876,53038.68769848 2025-10-22,20:12:41.000,295,11126493,123085,0,1761163960,13830.352025480002,-30.295116870001948,53038.65975 2025-10-22,20:12:42.000,295,11126486,123285,0,1761163961,13830.372234410002,-30.316264260000025,53038.63878864 2025-10-22,20:12:43.000,295,11126476,122605,0,1761163962,13830.325080239993,-30.36560816999554,53038.624814400006 2025-10-22,20:12:44.000,295,11126474,122805,0,1761163963,13830.345289169993,-30.379706430001534,53038.70865984 2025-10-22,20:12:45.000,295,11126503,122725,0,1761163964,13830.277926069997,-30.393804690000252,53038.70167272 2025-10-22,20:12:46.000,295,11126457,122885,0,1761163965,13830.291398690002,-30.45724686000176,53038.65276288 2025-10-22,20:12:47.000,295,11126427,123165,0,1761163966,13830.217299279997,-30.52773815999535,53038.56193032 2025-10-22,20:12:48.000,295,11126465,122725,0,1761163967,13830.176881419997,-30.570032939998782,53038.54096896 2025-10-22,20:12:49.000,295,11126440,122645,0,1761163968,13830.143199869992,-30.619376850001572,53038.603853040004 2025-10-22,20:12:50.000,295,11126485,122925,0,1761163969,13830.143199869992,-30.654622499998368,53038.554943200004 2025-10-22,20:12:51.000,295,11126431,122645,0,1761163970,13830.096045699996,-30.746261189997313,53038.554943200004 2025-10-22,20:12:52.000,295,11126452,122765,0,1761163971,13830.048891530001,-30.718064669999876,53038.54096896 2025-10-22,20:12:53.000,295,11126452,122525,0,1761163972,13830.035418909996,-30.732162929998594,53038.554943200004 2025-10-22,20:12:54.000,295,11126454,122805,0,1761163973,13829.954583189996,-30.75331031999667,53038.56891744001 2025-10-22,20:12:55.000,295,11126490,122565,0,1761163974,13829.96805581,-30.781506840001384,53038.5200076 2025-10-22,20:12:56.000,295,11126457,122605,0,1761163975,13829.893956399996,-30.76740857999539,53038.44314928 2025-10-22,20:12:57.000,295,11126471,123285,0,1761163976,13829.84006591999,-30.718064669999876,53038.49205912 2025-10-22,20:12:58.000,295,11126394,123205,0,1761163977,13829.77943912999,-30.689868149995164,53038.5200076 2025-10-22,20:12:59.000,295,11126473,122885,0,1761163978,13829.772702819995,-30.619376850001572,53038.49205912 2025-10-22,20:13:00.000,295,11126456,123125,0,1761163979,13829.72554865,-30.612327720002213,53038.44314928 2025-10-22,20:13:01.000,295,11126449,122885,0,1761163980,13829.752493889995,-30.57708206999814,53038.44314928 2025-10-22,20:13:02.000,295,11126499,122725,0,1761163981,13829.73902126999,-30.555934680000064,53038.44314928 2025-10-22,20:13:03.000,295,11126461,122765,0,1761163982,13829.772702819995,-30.485443379999197,53038.408213680006 2025-10-22,20:13:04.000,295,11126523,122605,0,1761163983,13829.79964805999,-30.492492509998556,53038.38026520001 2025-10-22,20:13:05.000,295,11126457,122725,0,1761163984,13829.76596651,-30.429050339997048,53038.42218792 2025-10-22,20:13:06.000,295,11126442,123445,0,1761163985,13829.8265933,-30.46429599000112,53038.40122656001 2025-10-22,20:13:07.000,295,11126423,122685,0,1761163986,13829.833329609995,-30.45724686000176,53038.39423944 2025-10-22,20:13:08.000,295,11126463,122765,0,1761163987,13829.90069270999,-30.506590769997274,53038.30340688 2025-10-22,20:13:19.000,295,11126435,122685,0,1761163998,13830.338552859997,-30.316264260000025,53038.35930384001 2025-10-22,20:13:20.000,295,11126425,122805,0,1761163999,13830.392443340003,-30.316264260000025,53038.37327808 2025-10-22,20:13:21.000,295,11126517,122725,0,1761164000,13830.446333819993,-30.245772959999158,53038.3453296 2025-10-22,20:13:22.000,295,11126486,122925,0,1761164001,13830.480015369998,-30.18233078999765,53038.38026520001 2025-10-22,20:13:23.000,295,11126427,122725,0,1761164002,13830.527169539993,-30.097741229998064,53038.408213680006 2025-10-22,20:13:24.000,295,11126497,122925,0,1761164003,13830.533905849989,-30.097741229998064,53038.38026520001 2025-10-22,20:13:25.000,295,11126445,122725,0,1761164004,13830.581060019998,-30.027249929997197,53038.42218792 2025-10-22,20:13:26.000,295,11126425,122685,0,1761164005,13830.628214189994,-30.020200799997838,53038.408213680006 2025-10-22,20:13:27.000,295,11126493,122765,0,1761164006,13830.69557728999,-29.970856890002324,53038.39423944 2025-10-22,20:13:28.000,295,11126478,123045,0,1761164007,13830.709049909994,-29.9920042800004,53038.408213680006 2025-10-22,20:13:29.000,295,11126391,122685,0,1761164008,13830.742731459999,-29.95675862999633,53038.38026520001 2025-10-22,20:13:30.000,295,11126476,123165,0,1761164009,13830.702313599999,-29.94266036999761,53038.46411064 2025-10-22,20:13:31.000,295,11126468,123365,0,1761164010,13830.76294039,-29.921512979999534,53038.44314928 2025-10-22,20:13:32.000,295,11126444,123285,0,1761164011,13830.73599514999,-29.914463850000175,53038.45013640001 2025-10-22,20:13:33.000,295,11126432,122685,0,1761164012,13830.71578621999,-29.935611239998252,53038.42917504001 2025-10-22,20:13:34.000,295,11126463,122645,0,1761164013,13830.634950499989,-29.879218199996103,53038.457123520006 2025-10-22,20:13:35.000,295,11126485,122805,0,1761164014,13830.581060019998,-29.914463850000175,53038.485072 2025-10-22,20:13:36.000,295,11126433,122685,0,1761164015,13830.513696919988,-29.921512979999534,53038.49904624001 2025-10-22,20:13:37.000,295,11126469,123005,0,1761164016,13830.432861199988,-29.96380775999569,53038.47808488001 2025-10-22,20:13:38.000,295,11126457,122365,0,1761164017,13830.378970719998,-29.935611239998252,53038.45013640001 2025-10-22,20:13:39.000,295,11126434,122805,0,1761164018,13830.250980830002,-29.935611239998252,53038.46411064 2025-10-22,20:13:40.000,295,11126463,122725,0,1761164019,13830.237508209997,-29.865119939997385,53038.46411064 2025-10-22,20:13:41.000,295,11126437,122605,0,1761164020,13830.129727250001,-29.893316460002097,53038.45013640001 2025-10-22,20:13:42.000,295,11126496,122765,0,1761164021,13830.129727250001,-29.7805303799978,53038.42917504001 2025-10-22,20:13:43.000,295,11126498,122565,0,1761164022,13830.170145110002,-29.710039079996932,53038.35930384001 2025-10-22,20:13:44.000,295,11126503,122645,0,1761164023,13830.149936180002,-29.576105610001832,53038.36629096 2025-10-22,20:13:45.000,295,11126505,123005,0,1761164024,13830.102782009992,-29.491516050002247,53038.338342480005 2025-10-22,20:13:46.000,295,11126478,123085,0,1761164025,13830.122990939992,-29.37872996999795,53038.32436824 2025-10-22,20:13:47.000,295,11126482,123325,0,1761164026,13830.170145110002,-29.31528779999644,53038.31738112 2025-10-22,20:13:48.000,295,11126458,122605,0,1761164027,13830.170145110002,-29.216599979998136,53038.28244552001 2025-10-22,20:13:49.000,295,11126459,123005,0,1761164028,13830.210562970002,-29.12496128999919,53038.28244552001 2025-10-22,20:13:50.000,295,11126479,122525,0,1761164029,13830.230771900002,-29.096764770001755,53038.31039400001 2025-10-22,20:13:51.000,295,11126436,122845,0,1761164030,13830.257717139997,-29.103813900001114,53038.29641976 2025-10-22,20:13:52.000,295,11126497,123205,0,1761164031,13830.284662379992,-29.068568249997043,53038.30340688 2025-10-22,20:13:53.000,295,11126435,122885,0,1761164032,13830.291398690002,-29.0756173799964,53038.28244552001 2025-10-22,20:13:54.000,295,11126400,122685,0,1761164033,13830.230771900002,-29.117912159999833,53038.28244552001 2025-10-22,20:13:55.000,295,11126447,122685,0,1761164034,13830.230771900002,-29.19545259000006,53038.268471280004 2025-10-22,20:13:56.000,295,11126462,123005,0,1761164035,13830.156672489997,-29.32938605999516,53038.31039400001 2025-10-22,20:13:57.000,295,11126495,122605,0,1761164036,13830.116254629997,-29.41397562000202,53038.35930384001 2025-10-22,20:13:58.000,295,11126482,122685,0,1761164037,13830.055627839996,-29.505614310000965,53038.30340688 2025-10-22,20:13:59.000,295,11126428,122845,0,1761164038,13830.021946289991,-29.59725299999991,53038.338342480005 2025-10-22,20:14:00.000,295,11126448,122685,0,1761164039,13829.981528429991,-29.710039079996932,53038.289432640006 2025-10-22,20:14:01.000,295,11126494,122685,0,1761164040,13829.941110569991,-29.7805303799978,53038.32436824 2025-10-22,20:14:02.000,295,11126466,123205,0,1761164041,13829.914165329996,-29.872169069996744,53038.2754584 2025-10-22,20:14:03.000,295,11126463,123085,0,1761164042,13829.941110569991,-29.94970949999697,53038.22654856 2025-10-22,20:14:04.000,295,11126406,123405,0,1761164043,13829.954583189996,-30.05544645000191,53038.289432640006 2025-10-22,20:14:05.000,295,11126421,123245,0,1761164044,13830.001737359991,-30.090692099998705,53038.28244552001 2025-10-22,20:14:06.000,295,11126505,123125,0,1761164045,13830.042155219991,-30.034299059996556,53038.19161296001 2025-10-22,20:14:07.000,295,11126522,122685,0,1761164046,13830.170145110002,-30.06249558000127,53038.21257432001 2025-10-22,20:14:08.000,295,11126463,122725,0,1761164047,13830.244244519992,-30.041348189995915,53038.19161296001 2025-10-22,20:14:09.000,295,11126494,123125,0,1761164048,13830.365498099993,-30.041348189995915,53038.17763872 2025-10-22,20:14:10.000,295,11126467,122805,0,1761164049,13830.473279059988,-30.00610253999912,53038.18462584 2025-10-22,20:14:11.000,295,11126435,122805,0,1761164050,13830.554114779989,-29.95675862999633,53038.2055872 2025-10-22,20:14:12.000,295,11126439,122965,0,1761164051,13830.601268949998,-29.928562109998893,53038.18462584 2025-10-22,20:14:13.000,295,11126410,122845,0,1761164052,13830.668632049994,-29.872169069996744,53038.121741760006 2025-10-22,20:14:14.000,295,11126449,122805,0,1761164053,13830.682104669999,-29.851021679998667,53038.16366448001 2025-10-22,20:14:15.000,295,11126489,123045,0,1761164054,13830.702313599999,-29.81577603000187,53038.2055872 2025-10-22,20:14:16.000,295,11126427,122925,0,1761164055,13830.709049909994,-29.83692341999995,53038.19860008 2025-10-22,20:14:17.000,295,11126487,122525,0,1761164056,13830.702313599999,-29.851021679998667,53038.19161296001 2025-10-22,20:14:18.000,295,11126421,122965,0,1761164057,13830.655159429989,-29.83692341999995,53038.18462584 2025-10-22,20:14:19.000,295,11126407,122565,0,1761164058,13830.641686809999,-29.801677769995877,53038.22654856 2025-10-22,20:14:20.000,295,11126404,123405,0,1761164059,13830.648423119994,-29.82282516000123,53038.25449704 2025-10-22,20:14:21.000,295,11126446,123525,0,1761164060,13830.668632049994,-29.82987429000059,53038.22654856 2025-10-22,20:14:22.000,295,11126428,122765,0,1761164061,13830.675368359989,-29.82282516000123,53038.24750992 2025-10-22,20:14:23.000,295,11126475,122685,0,1761164062,13830.688840979994,-29.7805303799978,53038.23353568001 2025-10-22,20:14:24.000,295,11126476,122885,0,1761164063,13830.668632049994,-29.745284730001003,53038.2055872 2025-10-22,20:14:25.000,295,11126442,122965,0,1761164064,13830.702313599999,-29.710039079996932,53038.23353568001 2025-10-22,20:14:26.000,295,11126531,122845,0,1761164065,13830.675368359989,-29.681842559999495,53038.23353568001 2025-10-22,20:14:27.000,295,11126415,122205,0,1761164066,13830.709049909994,-29.618400389997987,53038.19860008 2025-10-22,20:14:28.000,295,11126469,122885,0,1761164067,13830.73599514999,-29.59725299999991,53038.23353568001 2025-10-22,20:14:29.000,295,11126404,122765,0,1761164068,13830.75620407999,-29.54790908999712,53038.24750992 2025-10-22,20:14:30.000,295,11126435,122845,0,1761164069,13830.789885629994,-29.5338108299984,53038.25449704 2025-10-22,20:14:31.000,295,11126470,122965,0,1761164070,13830.742731459999,-29.498565180001606,53038.23353568001 2025-10-22,20:14:32.000,295,11126525,122925,0,1761164071,13830.73599514999,-29.491516050002247,53038.2754584 2025-10-22,20:14:33.000,295,11126397,122845,0,1761164072,13830.709049909994,-29.449221269998816,53038.29641976 2025-10-22,20:14:34.000,295,11126411,123205,0,1761164073,13830.688840979994,-29.435123010000098,53038.31039400001 2025-10-22,20:14:35.000,295,11126478,123685,0,1761164074,13830.614741569989,-29.37872996999795,53038.30340688 2025-10-22,20:14:36.000,295,11126466,123045,0,1761164075,13830.567587399993,-29.385779099997308,53038.29641976 2025-10-22,20:14:37.000,295,11126510,122765,0,1761164076,13830.547378469993,-29.37872996999795,53038.29641976 2025-10-22,20:14:38.000,295,11126414,122925,0,1761164077,13830.466542749993,-29.30823866999708,53038.31039400001 2025-10-22,20:14:39.000,295,11126390,122805,0,1761164078,13830.459806439998,-29.343484320001153,53038.33135536001 2025-10-22,20:14:40.000,295,11126515,123245,0,1761164079,13830.405915959993,-29.294140409998363,53038.30340688 2025-10-22,20:14:41.000,295,11126466,122805,0,1761164080,13830.365498099993,-29.336435190001794,53038.32436824 2025-10-22,20:14:42.000,295,11126449,122925,0,1761164081,13830.331816550002,-29.31528779999644,53038.33135536001 2025-10-22,20:14:43.000,295,11126449,122965,0,1761164082,13830.298134999997,-29.336435190001794,53038.31039400001 2025-10-22,20:14:44.000,295,11126496,122885,0,1761164083,13830.244244519992,-29.32938605999516,53038.26148416001 2025-10-22,20:14:45.000,295,11126464,122765,0,1761164084,13830.210562970002,-29.37168083999859,53038.23353568001 2025-10-22,20:14:46.000,295,11126492,122765,0,1761164085,13830.237508209997,-29.37872996999795,53038.26148416001 2025-10-22,20:14:47.000,295,11126450,122485,0,1761164086,13830.143199869992,-29.449221269998816,53038.289432640006 2025-10-22,20:14:48.000,295,11126486,122965,0,1761164087,13830.156672489997,-29.48446691999561,53038.25449704 2025-10-22,20:14:49.000,295,11126502,123205,0,1761164088,13830.149936180002,-29.55495821999648,53038.22654856 2025-10-22,20:14:50.000,295,11126503,123485,0,1761164089,13830.122990939992,-29.632498649996705,53038.25449704 2025-10-22,20:14:51.000,295,11126457,123325,0,1761164090,13830.096045699996,-29.65364604000206,53038.22654856 2025-10-22,20:14:52.000,295,11126544,123325,0,1761164091,13830.102782009992,-29.745284730001003,53038.219561440004 2025-10-22,20:14:53.000,295,11126415,123045,0,1761164092,13830.035418909996,-29.801677769995877,53038.289432640006 2025-10-22,20:14:54.000,295,11126457,123125,0,1761164093,13829.954583189996,-29.907414720000816,53038.268471280004 2025-10-22,20:14:55.000,295,11126517,122845,0,1761164094,13829.934374259996,-29.95675862999633,53038.28244552001 2025-10-22,20:14:56.000,295,11126465,123045,0,1761164095,13829.873747469996,-30.020200799997838,53038.24750992 2025-10-22,20:14:57.000,295,11126492,122725,0,1761164096,13829.893956399996,-30.111839489996783,53038.240522800006 2025-10-22,20:14:58.000,295,11126409,122685,0,1761164097,13829.84680223,-30.17528165999829,53038.268471280004 2025-10-22,20:14:59.000,295,11126518,123005,0,1761164098,13829.80638437,-30.259871219997876,53038.240522800006 2025-10-22,20:15:00.000,295,11126490,122965,0,1761164099,13829.73902126999,-30.295116870001948,53038.21257432001 2025-10-22,20:15:01.000,295,11126419,123005,0,1761164100,13829.732284959995,-30.35150990999682,53038.2055872 2025-10-22,20:15:02.000,295,11126517,123085,0,1761164101,13829.691867099995,-30.36560816999554,53038.22654856 2025-10-22,20:15:03.000,295,11126451,123085,0,1761164102,13829.691867099995,-30.429050339997048,53038.14969024 2025-10-22,20:15:04.000,295,11126516,122925,0,1761164103,13829.69860340999,-30.443148599995766,53038.2055872 2025-10-22,20:15:05.000,295,11126458,122525,0,1761164104,13829.67839447999,-30.485443379999197,53038.17763872 2025-10-22,20:15:06.000,295,11126491,123045,0,1761164105,13829.71881233999,-30.548885550000705,53038.19161296001 2025-10-22,20:15:07.000,295,11126435,123485,0,1761164106,13829.74575758,-30.619376850001572,53038.135716 2025-10-22,20:15:08.000,295,11126431,123565,0,1761164107,13829.77943912999,-30.619376850001572,53038.14969024 2025-10-22,20:15:09.000,295,11126487,122845,0,1761164108,13829.77943912999,-30.675769889996445,53038.135716 2025-10-22,20:15:10.000,295,11126490,122725,0,1761164109,13829.79964805999,-30.725113799999235,53038.15667736 2025-10-22,20:15:11.000,295,11126560,123365,0,1761164110,13829.81985698999,-30.788555970000743,53038.19161296001 2025-10-22,20:15:12.000,295,11126469,122925,0,1761164111,13829.78617544,-30.81675248999818,53038.170651600005 2025-10-22,20:15:13.000,295,11126457,123045,0,1761164112,13829.833329609995,-30.837899879996257,53038.170651600005 2025-10-22,20:15:14.000,295,11126491,123005,0,1761164113,13829.833329609995,-30.86609640000097,53038.21257432001 2025-10-22,20:15:15.000,295,11126400,123205,0,1761164114,13829.84680223,-30.908391179997125,53038.170651600005 2025-10-22,20:15:16.000,295,11126505,123365,0,1761164115,13829.84680223,-30.98593160999735,53038.2055872 2025-10-22,20:15:17.000,295,11126491,123045,0,1761164116,13829.81985698999,-30.936587700001837,53038.25449704 2025-10-22,20:15:18.000,295,11126436,122925,0,1761164117,13829.813120679995,-30.950685960000555,53038.19161296001 2025-10-22,20:15:19.000,295,11126445,123205,0,1761164118,13829.77943912999,-30.98593160999735,53038.24750992 2025-10-22,20:15:20.000,295,11126402,123005,0,1761164119,13829.75923019999,-31.014128130002064,53038.2055872 2025-10-22,20:15:21.000,295,11126469,122885,0,1761164120,13829.72554865,-31.0423246499995,53038.29641976 2025-10-22,20:15:22.000,295,11126415,123365,0,1761164121,13829.691867099995,-31.014128130002064,53038.2754584 2025-10-22,20:15:23.000,295,11126457,123685,0,1761164122,13829.671658169995,-31.03527552000014,53038.31738112 2025-10-22,20:15:24.000,295,11126434,123405,0,1761164123,13829.57734982999,-31.03527552000014,53038.240522800006 2025-10-22,20:15:25.000,295,11126505,123445,0,1761164124,13829.54366828,-31.021177260001423,53038.33135536001 2025-10-22,20:15:26.000,295,11126471,122845,0,1761164125,13829.530195659994,-31.028226390000782,53038.338342480005 2025-10-22,20:15:27.000,295,11126466,123205,0,1761164126,13829.435887319989,-31.021177260001423,53038.289432640006 2025-10-22,20:15:28.000,295,11126432,123085,0,1761164127,13829.429151009994,-31.00707899999543,53038.31039400001 2025-10-22,20:15:29.000,295,11126520,123165,0,1761164128,13829.314633739988,-30.99298073999671,53038.31738112 2025-10-22,20:15:30.000,295,11126449,123365,0,1761164129,13829.274215879988,-30.971833349998633,53038.3453296 2025-10-22,20:15:31.000,295,11126451,123165,0,1761164130,13829.240534329998,-31.014128130002064,53038.28244552001 2025-10-22,20:15:32.000,295,11126473,122925,0,1761164131,13829.240534329998,-30.964784219999274,53038.35231672 2025-10-22,20:15:33.000,295,11126466,122965,0,1761164132,13829.179907539998,-30.915440309996484,53038.31039400001 2025-10-22,20:15:34.000,295,11126467,123445,0,1761164133,13829.166434919993,-30.922489439995843,53038.31738112 2025-10-22,20:15:35.000,295,11126403,123085,0,1761164134,13829.132753370002,-30.922489439995843,53038.31738112 2025-10-22,20:15:36.000,295,11126453,123005,0,1761164135,13829.105808129993,-30.887243789999047,53038.39423944 2025-10-22,20:15:37.000,295,11126484,123045,0,1761164136,13829.011499790002,-30.887243789999047,53038.33135536001 2025-10-22,20:15:38.000,295,11126421,123085,0,1761164137,13828.957609309997,-30.887243789999047,53038.39423944 2025-10-22,20:15:39.000,295,11126467,123365,0,1761164138,13828.896982519997,-30.880194659999688,53038.44314928 2025-10-22,20:15:40.000,295,11126405,123485,0,1761164139,13828.843092039991,-30.887243789999047,53038.42218792 2025-10-22,20:15:41.000,295,11126476,123605,0,1761164140,13828.755520009996,-30.936587700001837,53038.408213680006 2025-10-22,20:15:42.000,295,11126425,123525,0,1761164141,13828.721838459991,-30.901342049997766,53038.436162160004 2025-10-22,20:15:43.000,295,11126479,123205,0,1761164142,13828.64100273999,-30.936587700001837,53038.387252320004 2025-10-22,20:15:44.000,295,11126424,123085,0,1761164143,13828.53995808999,-30.936587700001837,53038.35930384001 2025-10-22,20:15:45.000,295,11126449,123205,0,1761164144,13828.492803919995,-30.957735089999915,53038.35231672 2025-10-22,20:15:46.000,295,11126428,123165,0,1761164145,13828.42544082,-30.943636830001196,53038.32436824 2025-10-22,20:15:47.000,295,11126412,123205,0,1761164146,13828.39849557999,-30.99298073999671,53038.35231672 2025-10-22,20:15:48.000,295,11126426,123325,0,1761164147,13828.371550339994,-30.936587700001837,53038.32436824 2025-10-22,20:15:49.000,295,11126370,123365,0,1761164148,13828.331132479994,-31.00002986999607,53038.33135536001 2025-10-22,20:15:50.000,295,11126546,123245,0,1761164149,13828.29745092999,-31.070521169996937,53038.37327808 2025-10-22,20:15:51.000,295,11126383,123045,0,1761164150,13828.25703306999,-31.04937377999886,53038.338342480005 2025-10-22,20:15:52.000,295,11126468,123205,0,1761164151,13828.169461039994,-31.084619429995655,53038.35231672 2025-10-22,20:15:53.000,295,11126444,123245,0,1761164152,13828.162724729998,-31.119865079999727,53038.31738112 2025-10-22,20:15:54.000,295,11126471,123285,0,1761164153,13828.176197349989,-31.155110729996522,53038.3453296 2025-10-22,20:15:55.000,295,11126473,123085,0,1761164154,13828.169461039994,-31.204454639999312,53038.35231672 2025-10-22,20:15:56.000,295,11126415,123325,0,1761164155,13828.122306869998,-31.27494594000018,53038.35930384001 2025-10-22,20:15:57.000,295,11126449,123765,0,1761164156,13828.189669969994,-31.317240719996335,53038.39423944 2025-10-22,20:15:58.000,295,11126515,123885,0,1761164157,13828.209878899994,-31.352486370000406,53038.30340688 2025-10-22,20:15:59.000,295,11126451,123805,0,1761164158,13828.250296759994,-31.415928540001914,53038.387252320004 2025-10-22,20:16:00.000,295,11126493,123045,0,1761164159,13828.230087829994,-31.45117418999871,53038.35231672 2025-10-22,20:16:01.000,295,11126454,123365,0,1761164160,13828.283978309999,-31.472321579996787,53038.3453296 2025-10-22,20:16:02.000,295,11126428,123645,0,1761164161,13828.331132479994,-31.528714619998937,53038.338342480005 2025-10-22,20:16:03.000,295,11126440,123365,0,1761164162,13828.391759269995,-31.585107660001086,53038.289432640006 2025-10-22,20:16:04.000,295,11126431,123285,0,1761164163,13828.411968199995,-31.599205919999804,53038.2754584 2025-10-22,20:16:05.000,295,11126452,123085,0,1761164164,13828.452386059995,-31.66969722000067,53038.289432640006 2025-10-22,20:16:06.000,295,11126395,123645,0,1761164165,13828.533221779995,-31.697893739998108,53038.29641976 2025-10-22,20:16:07.000,295,11126445,123245,0,1761164166,13828.5466944,-31.754286780000257,53038.28244552001 2025-10-22,20:16:08.000,295,11126404,123325,0,1761164167,13828.56016701999,-31.74018852000154,53038.24750992 2025-10-22,20:16:09.000,295,11126474,123125,0,1761164168,13828.53995808999,-31.80363068999577,53038.289432640006 2025-10-22,20:16:10.000,295,11126405,123485,0,1761164169,13828.56690333,-31.86002372999792,53038.31039400001 2025-10-22,20:16:11.000,295,11126407,123925,0,1761164170,13828.60058487999,-31.888220249995356,53038.26148416001 2025-10-22,20:16:12.000,295,11126459,123325,0,1761164171,13828.56016701999,-31.874121989996638,53038.338342480005 2025-10-22,20:16:13.000,295,11126447,123965,0,1761164172,13828.62079380999,-31.90231851000135,53038.28244552001 2025-10-22,20:16:14.000,295,11126467,123844,0,1761164173,13828.593848569995,-31.874121989996638,53038.31738112 2025-10-22,20:16:15.000,295,11126428,123725,0,1761164174,13828.58711226,-31.86707285999728,53038.31039400001 2025-10-22,20:16:16.000,295,11126460,123525,0,1761164175,13828.60732119,-31.838876339999842,53038.25449704 2025-10-22,20:16:17.000,295,11126462,123245,0,1761164176,13828.60058487999,-31.874121989996638,53038.22654856 2025-10-22,20:16:18.000,295,11126440,123165,0,1761164177,13828.58037594999,-31.85297459999856,53038.268471280004 2025-10-22,20:16:19.000,295,11126455,123365,0,1761164178,13828.56016701999,-31.81067981999513,53038.23353568001 2025-10-22,20:16:20.000,295,11126428,123445,0,1761164179,13828.56690333,-31.79658155999641,53038.31039400001 2025-10-22,20:16:21.000,295,11126491,123645,0,1761164180,13828.56016701999,-31.775434169998334,53038.28244552001 2025-10-22,20:16:22.000,295,11126441,123045,0,1761164181,13828.573639639995,-31.73313939000218,53038.268471280004 2025-10-22,20:16:23.000,295,11126441,123085,0,1761164182,13828.5466944,-31.747237650000898,53038.28244552001 2025-10-22,20:16:24.000,295,11126397,123365,0,1761164183,13828.56690333,-31.704942869997467,53038.24750992 2025-10-22,20:16:25.000,295,11126466,123685,0,1761164184,13828.50627654,-31.697893739998108,53038.31039400001 2025-10-22,20:16:26.000,295,11126514,123165,0,1761164185,13828.53995808999,-31.68379547999939,53038.31738112 2025-10-22,20:16:27.000,295,11126452,123485,0,1761164186,13828.53995808999,-31.66969722000067,53038.240522800006 2025-10-22,20:16:28.000,295,11126451,123525,0,1761164187,13828.50627654,-31.648549829995318,53038.268471280004 2025-10-22,20:16:29.000,295,11126437,123365,0,1761164188,13828.492803919995,-31.606255049999163,53038.240522800006 2025-10-22,20:16:30.000,295,11126503,123885,0,1761164189,13828.50627654,-31.556911139996373,53038.23353568001 2025-10-22,20:16:31.000,295,11126454,123805,0,1761164190,13828.50627654,-31.563960269995732,53038.2055872 2025-10-22,20:16:32.000,295,11126467,123325,0,1761164191,13828.46585868,-31.472321579996787,53038.2754584 2025-10-22,20:16:33.000,295,11126470,123525,0,1761164192,13828.50627654,-31.521665489999577,53038.21257432001 2025-10-22,20:16:34.000,295,11126428,123445,0,1761164193,13828.472594989995,-31.430026800000633,53038.219561440004 2025-10-22,20:16:35.000,295,11126457,123165,0,1761164194,13828.46585868,-31.40183027999592,53038.19161296001 2025-10-22,20:16:36.000,295,11126476,123405,0,1761164195,13828.45912236999,-31.39478114999656,53038.170651600005 2025-10-22,20:16:37.000,295,11126444,123445,0,1761164196,13828.52648547,-31.33133898000233,53038.2055872 2025-10-22,20:16:38.000,295,11126443,123405,0,1761164197,13828.58711226,-31.303142459997616,53038.22654856 2025-10-22,20:16:39.000,295,11126456,123445,0,1761164198,13828.56690333,-31.28199506999954,53038.23353568001 2025-10-22,20:16:40.000,295,11126445,123565,0,1761164199,13828.60058487999,-31.27494594000018,53038.22654856 2025-10-22,20:16:41.000,295,11126496,123525,0,1761164200,13828.60058487999,-31.204454639999312,53038.240522800006 2025-10-22,20:16:42.000,295,11126449,123165,0,1761164201,13828.60058487999,-31.183307250001235,53038.30340688 2025-10-22,20:16:43.000,295,11126480,123405,0,1761164202,13828.654475359996,-31.197405509999953,53038.22654856 2025-10-22,20:16:44.000,295,11126418,123365,0,1761164203,13828.64773905,-31.16215985999588,53038.24750992 2025-10-22,20:16:45.000,295,11126428,123325,0,1761164204,13828.634266429995,-31.176258120001876,53038.22654856 2025-10-22,20:16:46.000,295,11126456,124125,0,1761164205,13828.654475359996,-31.141012469997804,53038.219561440004 2025-10-22,20:16:47.000,295,11126438,123925,0,1761164206,13828.68815691,-31.141012469997804,53038.219561440004 2025-10-22,20:16:48.000,295,11126427,124245,0,1761164207,13828.735311079996,-31.063472039997578,53038.219561440004 2025-10-22,20:16:49.000,295,11126467,123805,0,1761164208,13828.721838459991,-31.141012469997804,53038.240522800006 2025-10-22,20:16:50.000,295,11126465,123485,0,1761164209,13828.742047389991,-31.119865079999727,53038.19860008 2025-10-22,20:16:51.000,295,11126435,123485,0,1761164210,13828.7487837,-31.133963339998445,53038.2055872 2025-10-22,20:16:52.000,295,11126490,123325,0,1761164211,13828.755520009996,-31.084619429995655,53038.19860008 2025-10-22,20:16:53.000,295,11126448,123365,0,1761164212,13828.809410490001,-31.09871769000165,53038.14969024 2025-10-22,20:16:54.000,295,11126434,123325,0,1761164213,13828.809410490001,-31.077570299996296,53038.14969024 2025-10-22,20:16:55.000,295,11126485,123445,0,1761164214,13828.923927759992,-31.0423246499995,53038.12872888 2025-10-22,20:16:56.000,295,11126462,123485,0,1761164215,13828.917191449997,-31.014128130002064,53038.12872888 2025-10-22,20:16:57.000,295,11126419,123405,0,1761164216,13828.991290860002,-30.98593160999735,53038.121741760006 2025-10-22,20:16:58.000,295,11126437,123285,0,1761164217,13829.031708720002,-30.98593160999735,53038.121741760006 2025-10-22,20:16:59.000,295,11126502,123285,0,1761164218,13829.058653959997,-30.915440309996484,53038.09379328001 2025-10-22,20:17:00.000,295,11126426,123445,0,1761164219,13829.126017059993,-30.943636830001196,53038.17763872 2025-10-22,20:17:01.000,295,11126450,123245,0,1761164220,13829.193380160003,-30.844949009995617,53038.135716 2025-10-22,20:17:02.000,295,11126412,124005,0,1761164221,13829.233798019988,-30.85904727000161,53038.135716 2025-10-22,20:17:03.000,295,11126498,123645,0,1761164222,13829.314633739988,-30.86609640000097,53038.121741760006 2025-10-22,20:17:04.000,295,11126428,123645,0,1761164223,13829.381996839998,-30.82380161999754,53038.11475464001 2025-10-22,20:17:05.000,295,11126448,123285,0,1761164224,13829.435887319989,-30.844949009995617,53038.12872888 2025-10-22,20:17:06.000,295,11126446,123365,0,1761164225,13829.483041489999,-30.844949009995617,53038.19161296001 2025-10-22,20:17:07.000,295,11126493,122885,0,1761164226,13829.509986729994,-30.85199814000225,53038.17763872 2025-10-22,20:17:08.000,295,11126484,123365,0,1761164227,13829.55714089999,-30.837899879996257,53038.18462584 2025-10-22,20:17:09.000,295,11126405,123445,0,1761164228,13829.54366828,-30.80970335999882,53038.23353568001 2025-10-22,20:17:10.000,295,11126460,123245,0,1761164229,13829.61776768999,-30.795605100000103,53038.19860008 2025-10-22,20:17:11.000,295,11126458,123285,0,1761164230,13829.57734982999,-30.795605100000103,53038.240522800006 2025-10-22,20:17:12.000,295,11126394,123365,0,1761164231,13829.58408614,-30.82380161999754,53038.23353568001 2025-10-22,20:17:13.000,295,11126489,123285,0,1761164232,13829.631240309995,-30.8308507499969,53038.240522800006 2025-10-22,20:17:14.000,295,11126433,123365,0,1761164233,13829.631240309995,-30.85199814000225,53038.24750992 2025-10-22,20:17:15.000,295,11126450,122965,0,1761164234,13829.64471293,-30.922489439995843,53038.23353568001 2025-10-22,20:17:16.000,295,11126441,123325,0,1761164235,13829.611031379995,-30.943636830001196,53038.26148416001 2025-10-22,20:17:17.000,295,11126452,123485,0,1761164236,13829.63797661999,-30.957735089999915,53038.268471280004 2025-10-22,20:17:18.000,295,11126442,123685,0,1761164237,13829.66492186,-31.00002986999607,53038.26148416001 2025-10-22,20:17:19.000,295,11126523,123405,0,1761164238,13829.691867099995,-31.00707899999543,53038.26148416001 2025-10-22,20:17:20.000,295,11126432,123765,0,1761164239,13829.671658169995,-30.98593160999735,53038.289432640006 2025-10-22,20:17:21.000,295,11126490,123525,0,1761164240,13829.651449239995,-31.0423246499995,53038.29641976 2025-10-22,20:17:22.000,295,11126441,123245,0,1761164241,13829.691867099995,-31.03527552000014,53038.2754584 2025-10-22,20:17:23.000,295,11126450,123445,0,1761164242,13829.671658169995,-31.05642290999822,53038.2754584 2025-10-22,20:17:24.000,295,11126381,123325,0,1761164243,13829.691867099995,-31.00707899999543,53038.25449704 2025-10-22,20:17:25.000,295,11126440,123245,0,1761164244,13829.72554865,-31.0423246499995,53038.28244552001 2025-10-22,20:17:26.000,295,11126468,123405,0,1761164245,13829.73902126999,-30.964784219999274,53038.240522800006 2025-10-22,20:17:27.000,295,11126447,123525,0,1761164246,13829.70533972,-31.014128130002064,53038.268471280004 2025-10-22,20:17:28.000,295,11126461,123245,0,1761164247,13829.68513079,-30.978882479997992,53038.25449704 2025-10-22,20:17:29.000,295,11126444,123125,0,1761164248,13829.74575758,-30.936587700001837,53038.2754584 2025-10-22,20:17:30.000,295,11126465,123485,0,1761164249,13829.70533972,-30.936587700001837,53038.26148416001 2025-10-22,20:17:31.000,295,11126405,122885,0,1761164250,13829.752493889995,-30.85904727000161,53038.24750992 2025-10-22,20:17:32.000,295,11126464,123205,0,1761164251,13829.69860340999,-30.837899879996257,53038.2754584 2025-10-22,20:17:33.000,295,11126459,123245,0,1761164252,13829.671658169995,-30.725113799999235,53038.240522800006 2025-10-22,20:17:34.000,295,11126386,123525,0,1761164253,13829.70533972,-30.682819019995804,53038.289432640006 2025-10-22,20:17:35.000,295,11126463,123605,0,1761164254,13829.69860340999,-30.605278589995578,53038.268471280004 2025-10-22,20:17:36.000,295,11126459,123844,0,1761164255,13829.67839447999,-30.5841311999975,53038.2055872 2025-10-22,20:17:37.000,295,11126480,123685,0,1761164256,13829.70533972,-30.485443379999197,53038.2055872 2025-10-22,20:17:38.000,295,11126425,123205,0,1761164257,13829.71881233999,-30.429050339997048,53038.240522800006 2025-10-22,20:17:39.000,295,11126461,123725,0,1761164258,13829.78617544,-30.35150990999682,53038.25449704 2025-10-22,20:17:40.000,295,11126415,123365,0,1761164259,13829.75923019999,-30.281018609995954,53038.19860008 2025-10-22,20:17:41.000,295,11126447,123285,0,1761164260,13829.833329609995,-30.252822089998517,53038.25449704 2025-10-22,20:17:42.000,295,11126484,123285,0,1761164261,13829.920901639991,-30.196429049996368,53038.26148416001 2025-10-22,20:17:43.000,295,11126396,123285,0,1761164262,13829.92763795,-30.23167470000044,53038.26148416001 2025-10-22,20:17:44.000,295,11126392,123245,0,1761164263,13830.008473670001,-30.22462557000108,53038.289432640006 2025-10-22,20:17:45.000,295,11126433,123005,0,1761164264,13830.069100460001,-30.266920349997235,53038.31039400001 2025-10-22,20:17:46.000,295,11126461,122885,0,1761164265,13830.143199869992,-30.309215130000666,53038.268471280004 2025-10-22,20:17:47.000,295,11126449,123205,0,1761164266,13830.183617729992,-30.323313389999385,53038.32436824 2025-10-22,20:17:48.000,295,11126448,123285,0,1761164267,13830.257717139997,-30.372657300002174,53038.35930384001 2025-10-22,20:17:49.000,295,11126435,123205,0,1761164268,13830.311607620002,-30.443148599995766,53038.387252320004 2025-10-22,20:17:50.000,295,11126462,123085,0,1761164269,13830.291398690002,-30.520689029995992,53038.42917504001 2025-10-22,20:17:51.000,295,11126436,123485,0,1761164270,13830.271189760002,-30.619376850001572,53038.457123520006 2025-10-22,20:17:52.000,295,11126447,123485,0,1761164271,13830.318343929997,-30.75331031999667,53038.49904624001 2025-10-22,20:17:53.000,295,11126450,123765,0,1761164272,13830.304871309992,-30.80265422999946,53038.53398184 2025-10-22,20:17:54.000,295,11126440,123125,0,1761164273,13830.298134999997,-30.901342049997766,53038.56891744001 2025-10-22,20:17:55.000,295,11126436,123605,0,1761164274,13830.291398690002,-30.936587700001837,53038.5898788 2025-10-22,20:17:56.000,295,11126425,123365,0,1761164275,13830.291398690002,-30.99298073999671,53038.58289168 2025-10-22,20:17:57.000,295,11126483,123445,0,1761164276,13830.298134999997,-31.0423246499995,53038.53398184 2025-10-22,20:17:58.000,295,11126482,122925,0,1761164277,13830.311607620002,-31.204454639999312,53038.58289168 2025-10-22,20:17:59.000,295,11126482,122965,0,1761164278,13830.352025480002,-31.21150376999867,53038.624814400006 2025-10-22,20:18:00.000,295,11126405,123085,0,1761164279,13830.405915959993,-31.246749419995467,53038.61084016 2025-10-22,20:18:01.000,295,11126420,123445,0,1761164280,13830.392443340003,-31.310191589996975,53038.65276288 2025-10-22,20:18:02.000,295,11126463,122725,0,1761164281,13830.453070129988,-31.303142459997616,53038.68769848 2025-10-22,20:18:03.000,295,11126412,123005,0,1761164282,13830.493487989988,-31.317240719996335,53038.68769848 2025-10-22,20:18:04.000,295,11126466,123325,0,1761164283,13830.581060019998,-31.303142459997616,53038.73660832001 2025-10-22,20:18:05.000,295,11126460,123325,0,1761164284,13830.587796329994,-31.253798550002102,53038.68769848 2025-10-22,20:18:06.000,295,11126442,123005,0,1761164285,13830.702313599999,-31.26084768000146,53038.743595440006 2025-10-22,20:18:07.000,295,11126449,123085,0,1761164286,13830.742731459999,-31.183307250001235,53038.76455680001 2025-10-22,20:18:08.000,295,11126464,123725,0,1761164287,13830.79662193999,-31.133963339998445,53038.792505280006 2025-10-22,20:18:09.000,295,11126484,123085,0,1761164288,13830.789885629994,-31.112815950000368,53038.78551816001 2025-10-22,20:18:10.000,295,11126454,123365,0,1761164289,13830.82356718,-31.014128130002064,53038.80647952 2025-10-22,20:18:11.000,295,11126485,123245,0,1761164290,13830.86398504,-30.99298073999671,53038.82045376 2025-10-22,20:18:12.000,295,11126449,123045,0,1761164291,13830.83703979999,-30.943636830001196,53038.911286320006 2025-10-22,20:18:13.000,295,11126473,123245,0,1761164292,13830.890930279995,-30.929538569995202,53038.92526056 2025-10-22,20:18:14.000,295,11126487,123285,0,1761164293,13830.96502969,-30.85904727000161,53038.90429920001 2025-10-22,20:18:15.000,295,11126450,123005,0,1761164294,13831.032392789995,-30.795605100000103,53038.89731208 2025-10-22,20:18:16.000,295,11126437,123205,0,1761164295,13831.03912909999,-30.732162929998594,53038.96718328 2025-10-22,20:18:17.000,295,11126486,123285,0,1761164296,13831.093019579996,-30.668720759997086,53038.92526056 2025-10-22,20:18:18.000,295,11126412,123085,0,1761164297,13831.16711899,-30.605278589995578,53038.960196160006 2025-10-22,20:18:19.000,295,11126418,123165,0,1761164298,13831.140173749991,-30.570032939998782,53039.02308024 2025-10-22,20:18:20.000,295,11126441,123205,0,1761164299,13831.194064229996,-30.485443379999197,53038.94622192 2025-10-22,20:18:21.000,295,11126467,123005,0,1761164300,13831.153646369996,-30.513639899996633,53039.02308024 2025-10-22,20:18:22.000,295,11126428,123285,0,1761164301,13831.241218399991,-30.478394249999837,53039.01609312 2025-10-22,20:18:23.000,295,11126484,123165,0,1761164302,13831.268163640001,-30.46429599000112,53039.106925680004 2025-10-22,20:18:24.000,295,11126493,123725,0,1761164303,13831.308581500001,-30.429050339997048,53039.14186128 2025-10-22,20:18:25.000,295,11126404,123645,0,1761164304,13831.301845189992,-30.40085381999961,53039.15583552 2025-10-22,20:18:26.000,295,11126425,123085,0,1761164305,13831.369208290002,-30.450197729995125,53039.127887040006 2025-10-22,20:18:27.000,295,11126502,123245,0,1761164306,13831.436571389997,-30.41495207999833,53039.176796880005 2025-10-22,20:18:28.000,295,11126464,123365,0,1761164307,13831.476989249997,-30.372657300002174,53039.13487416 2025-10-22,20:18:29.000,295,11126434,123245,0,1761164308,13831.524143419992,-30.36560816999554,53039.183784 2025-10-22,20:18:30.000,295,11126513,123245,0,1761164309,13831.524143419992,-30.316264260000025,53039.20474536 2025-10-22,20:18:31.000,295,11126438,123045,0,1761164310,13831.618451759998,-30.302166000001307,53039.176796880005 2025-10-22,20:18:32.000,295,11126512,123165,0,1761164311,13831.665605929993,-30.266920349997235,53039.20474536 2025-10-22,20:18:33.000,295,11126455,123205,0,1761164312,13831.753177959989,-30.210527309995086,53039.28160368 2025-10-22,20:18:34.000,295,11126445,123205,0,1761164313,13831.807068439994,-30.18233078999765,53039.2536552 2025-10-22,20:18:35.000,295,11126460,123005,0,1761164314,13831.854222609989,-30.147085140000854,53039.26064232 2025-10-22,20:18:36.000,295,11126428,123165,0,1761164315,13831.908113089994,-30.11888861999614,53039.26762944001 2025-10-22,20:18:37.000,295,11126429,123325,0,1761164316,13831.97547618999,-30.1259377499955,53039.33750064001 2025-10-22,20:18:38.000,295,11126429,123205,0,1761164317,13831.9822125,-30.147085140000854,53039.31653928001 2025-10-22,20:18:39.000,295,11126473,123925,0,1761164318,13832.03610297999,-30.076593839999987,53039.35147488 2025-10-22,20:18:40.000,295,11126441,123645,0,1761164319,13832.089993459995,-30.076593839999987,53039.31653928001 2025-10-22,20:18:41.000,295,11126486,123844,0,1761164320,13832.089993459995,-30.097741229998064,53039.3235264 2025-10-22,20:18:42.000,295,11126456,123325,0,1761164321,13832.170829179995,-30.06249558000127,53039.37942336 2025-10-22,20:18:43.000,295,11126412,123325,0,1761164322,13832.23819227999,-30.069544710000628,53039.358462 2025-10-22,20:18:44.000,295,11126491,123405,0,1761164323,13832.28534645,-30.034299059996556,53039.40038472 2025-10-22,20:18:45.000,295,11126417,123085,0,1761164324,13832.30555538,-30.069544710000628,53039.414358960006 2025-10-22,20:18:46.000,295,11126452,123405,0,1761164325,13832.3863911,-30.090692099998705,53039.442307440004 2025-10-22,20:18:47.000,295,11126470,123365,0,1761164326,13832.473963129996,-30.090692099998705,53039.442307440004 2025-10-22,20:18:48.000,295,11126450,123245,0,1761164327,13832.534589919997,-30.090692099998705,53039.4982044 2025-10-22,20:18:49.000,295,11126496,123205,0,1761164328,13832.601953019992,-30.104790359997423,53039.53314000001 2025-10-22,20:18:50.000,295,11126507,123165,0,1761164329,13832.622161949992,-30.1259377499955,53039.55410136001 2025-10-22,20:18:51.000,295,11126451,123085,0,1761164330,13832.696261359997,-30.17528165999829,53039.54711424 2025-10-22,20:18:52.000,295,11126522,123685,0,1761164331,13832.729942910002,-30.196429049996368,53039.55410136001 2025-10-22,20:18:53.000,295,11126419,123365,0,1761164332,13832.729942910002,-30.17528165999829,53039.512178640005 2025-10-22,20:18:54.000,295,11126443,123325,0,1761164333,13832.790569700002,-30.210527309995086,53039.512178640005 2025-10-22,20:18:55.000,295,11126466,123565,0,1761164334,13832.837723869998,-30.21757644000172,53039.54012712 2025-10-22,20:18:56.000,295,11126421,123725,0,1761164335,13832.871405419988,-30.21757644000172,53039.53314000001 2025-10-22,20:18:57.000,295,11126487,123844,0,1761164336,13832.884878039993,-30.2387238299998,53039.54711424 2025-10-22,20:18:58.000,295,11126466,123844,0,1761164337,13832.898350659998,-30.2387238299998,53039.54711424 2025-10-22,20:18:59.000,295,11126472,123045,0,1761164338,13832.932032209988,-30.203478179995727,53039.59602408 2025-10-22,20:19:00.000,295,11126409,123245,0,1761164339,13832.992658999989,-30.2387238299998,53039.60301120001 2025-10-22,20:19:01.000,295,11126515,123405,0,1761164340,13832.992658999989,-30.203478179995727,53039.62397256001 2025-10-22,20:19:02.000,295,11126500,123445,0,1761164341,13833.080231029999,-30.203478179995727,53039.61698544 2025-10-22,20:19:03.000,295,11126437,123165,0,1761164342,13833.086967339994,-30.18937991999701,53039.67288240001 2025-10-22,20:19:04.000,295,11126476,123365,0,1761164343,13833.15433043999,-30.203478179995727,53039.64493392 2025-10-22,20:19:05.000,295,11126461,123325,0,1761164344,13833.181275679999,-30.203478179995727,53039.64493392 2025-10-22,20:19:06.000,295,11126451,123205,0,1761164345,13833.23516615999,-30.23167470000044,53039.65192104001 2025-10-22,20:19:07.000,295,11126446,123405,0,1761164346,13833.309265569995,-30.259871219997876,53039.65890816 2025-10-22,20:19:08.000,295,11126453,123365,0,1761164347,13833.33621080999,-30.273969479996595,53039.65192104001 2025-10-22,20:19:09.000,295,11126459,123365,0,1761164348,13833.33621080999,-30.288067739995313,53039.707818 2025-10-22,20:19:10.000,295,11126498,123525,0,1761164349,13833.33621080999,-30.266920349997235,53039.68685664 2025-10-22,20:19:11.000,295,11126435,123445,0,1761164350,13833.349683429995,-30.309215130000666,53039.69384376 2025-10-22,20:19:12.000,295,11126400,123365,0,1761164351,13833.39683759999,-30.35855903999618,53039.66589528 2025-10-22,20:19:13.000,295,11126418,123725,0,1761164352,13833.410310219995,-30.386755560000893,53039.609998320004 2025-10-22,20:19:14.000,295,11126458,123405,0,1761164353,13833.430519149995,-30.372657300002174,53039.64493392 2025-10-22,20:19:15.000,295,11126457,123965,0,1761164354,13833.430519149995,-30.386755560000893,53039.67288240001 2025-10-22,20:19:16.000,295,11126420,124005,0,1761164355,13833.45746438999,-30.386755560000893,53039.65192104001 2025-10-22,20:19:17.000,295,11126463,123485,0,1761164356,13833.4642007,-30.386755560000893,53039.64493392 2025-10-22,20:19:18.000,295,11126485,123685,0,1761164357,13833.531563799996,-30.379706430001534,53039.65890816 2025-10-22,20:19:19.000,295,11126484,124045,0,1761164358,13833.56524535,-30.323313389999385,53039.70083088001 2025-10-22,20:19:20.000,295,11126421,123405,0,1761164359,13833.632608449996,-30.2387238299998,53039.72179224001 2025-10-22,20:19:21.000,295,11126438,123325,0,1761164360,13833.652817379996,-30.21757644000172,53039.66589528 2025-10-22,20:19:22.000,295,11126492,123445,0,1761164361,13833.693235239996,-30.090692099998705,53039.65192104001 2025-10-22,20:19:23.000,295,11126501,123445,0,1761164362,13833.720180479992,-30.06249558000127,53039.64493392 2025-10-22,20:19:24.000,295,11126501,123285,0,1761164363,13833.760598339992,-30.00610253999912,53039.630959680006 2025-10-22,20:19:25.000,295,11126417,123205,0,1761164364,13833.807752510002,-29.96380775999569,53039.67288240001 2025-10-22,20:19:26.000,295,11126464,123605,0,1761164365,13833.801016199992,-29.886267329995462,53039.630959680006 2025-10-22,20:19:27.000,295,11126412,123685,0,1761164366,13833.875115609997,-29.865119939997385,53039.6379468 2025-10-22,20:19:28.000,295,11126486,123605,0,1761164367,13833.875115609997,-29.83692341999995,53039.65192104001 2025-10-22,20:19:29.000,295,11126435,123445,0,1761164368,13833.868379300002,-29.731186470002285,53039.66589528 2025-10-22,20:19:30.000,295,11126444,123725,0,1761164369,13833.895324539997,-29.702989949997573,53039.67288240001 2025-10-22,20:19:31.000,295,11126477,124085,0,1761164370,13833.962687639993,-29.695940819998214,53039.66589528 2025-10-22,20:19:32.000,295,11126443,124445,0,1761164371,13834.009841810002,-29.639547779996064,53039.70083088001 2025-10-22,20:19:33.000,295,11126492,124325,0,1761164372,13834.036787049998,-29.618400389997987,53039.69384376 2025-10-22,20:19:34.000,295,11126426,123605,0,1761164373,13834.036787049998,-29.59020387000055,53039.73576648 2025-10-22,20:19:35.000,295,11126436,123525,0,1761164374,13834.056995979998,-29.505614310000965,53039.71480512 2025-10-22,20:19:36.000,295,11126432,123805,0,1761164375,13834.070468599988,-29.576105610001832,53039.74275360001 2025-10-22,20:19:37.000,295,11126435,123844,0,1761164376,13834.097413839998,-29.562007349995838,53039.81961192001 2025-10-22,20:19:38.000,295,11126489,123525,0,1761164377,13834.083941219993,-29.54790908999712,53039.80563768 2025-10-22,20:19:39.000,295,11126470,123885,0,1761164378,13834.009841810002,-29.58315474000119,53039.87550888 2025-10-22,20:19:40.000,295,11126495,123765,0,1761164379,13834.009841810002,-29.58315474000119,53039.84057328001 2025-10-22,20:19:41.000,295,11126439,123485,0,1761164380,13833.915533469997,-29.611351259998628,53039.847560400005 2025-10-22,20:19:42.000,295,11126459,123685,0,1761164381,13833.861642989992,-29.625449519997346,53039.847560400005 2025-10-22,20:19:43.000,295,11126413,123325,0,1761164382,13833.814488819997,-29.702989949997573,53039.85454752 2025-10-22,20:19:44.000,295,11126440,123685,0,1761164383,13833.760598339992,-29.745284730001003,53039.88948312001 2025-10-22,20:19:45.000,295,11126437,123445,0,1761164384,13833.733653099996,-29.731186470002285,53039.966341440006 2025-10-22,20:19:46.000,295,11126462,123885,0,1761164385,13833.646081070001,-29.752333860000363,53039.99428992 2025-10-22,20:19:47.000,295,11126388,123525,0,1761164386,13833.62587214,-29.82987429000059,53039.98031568 2025-10-22,20:19:48.000,295,11126441,123565,0,1761164387,13833.551772729996,-29.872169069996744,53039.95935432001 2025-10-22,20:19:49.000,295,11126478,123405,0,1761164388,13833.49788224999,-29.914463850000175,53039.93140584 2025-10-22,20:19:50.000,295,11126429,124165,0,1761164389,13833.470937009995,-29.879218199996103,53039.98730280001 2025-10-22,20:19:51.000,295,11126474,124125,0,1761164390,13833.43725545999,-29.94970949999697,53039.91044448001 2025-10-22,20:19:52.000,295,11126456,123525,0,1761164391,13833.430519149995,-29.984955150001042,53039.97332856 2025-10-22,20:19:53.000,295,11126413,123685,0,1761164392,13833.36315605,-30.069544710000628,53039.97332856 2025-10-22,20:19:54.000,295,11126488,123565,0,1761164393,13833.349683429995,-30.083642969999346,53039.966341440006 2025-10-22,20:19:55.000,295,11126494,123805,0,1761164394,13833.34294712,-30.132986880002136,53039.9523672 2025-10-22,20:19:56.000,295,11126455,123645,0,1761164395,13833.28232033,-30.18233078999765,53039.93140584 2025-10-22,20:19:57.000,295,11126408,123325,0,1761164396,13833.248638779995,-30.23167470000044,53039.93140584 2025-10-22,20:19:58.000,295,11126413,123485,0,1761164397,13833.208220919994,-30.2387238299998,53039.917431600006 2025-10-22,20:19:59.000,295,11126445,123365,0,1761164398,13833.17453936999,-30.295116870001948,53039.95935432001 2025-10-22,20:20:00.000,295,11126493,123605,0,1761164399,13833.167803059994,-30.302166000001307,53039.896470240004 2025-10-22,20:20:01.000,295,11126470,123565,0,1761164400,13833.140857819999,-30.344460779997462,53039.90345736 2025-10-22,20:20:02.000,295,11126481,123685,0,1761164401,13833.080231029999,-30.35855903999618,53039.86852176001 2025-10-22,20:20:03.000,295,11126451,123485,0,1761164402,13833.11391257999,-30.40790294999897,53039.88948312001 2025-10-22,20:20:04.000,295,11126498,123525,0,1761164403,13833.093703649989,-30.450197729995125,53039.87550888 2025-10-22,20:20:05.000,295,11126420,123325,0,1761164404,13833.161066749999,-30.443148599995766,53039.847560400005 2025-10-22,20:20:06.000,295,11126448,123965,0,1761164405,13833.140857819999,-30.443148599995766,53039.86153464 2025-10-22,20:20:07.000,295,11126471,123965,0,1761164406,13833.20148461,-30.506590769997274,53039.82659904 2025-10-22,20:20:08.000,295,11126460,124005,0,1761164407,13833.19474829999,-30.506590769997274,53039.896470240004 2025-10-22,20:20:10.000,295,11126466,123525,0,1761164409,13833.208220919994,-30.499541639997915,53039.87550888 2025-10-22,20:20:11.000,295,11126500,123525,0,1761164410,13833.147594129994,-30.541836420001346,53039.83358616 2025-10-22,20:20:12.000,295,11126436,123525,0,1761164411,13833.181275679999,-30.59118032999686,53039.81961192001 2025-10-22,20:20:13.000,295,11126498,123605,0,1761164412,13833.17453936999,-30.605278589995578,53039.87550888 2025-10-22,20:20:14.000,295,11126444,123645,0,1761164413,13833.11391257999,-30.668720759997086,53039.85454752 2025-10-22,20:20:15.000,295,11126394,124205,0,1761164414,13833.073494719989,-30.732162929998594,53039.882496 2025-10-22,20:20:16.000,295,11126454,123365,0,1761164415,13833.006131619994,-30.80265422999946,53039.92441872 2025-10-22,20:20:17.000,295,11126513,123485,0,1761164416,13833.006131619994,-30.85904727000161,53039.90345736 2025-10-22,20:20:18.000,295,11126452,123885,0,1761164417,13832.985922689993,-30.922489439995843,53039.93839296001 2025-10-22,20:20:19.000,295,11126436,123805,0,1761164418,13832.979186379998,-30.950685960000555,53039.93140584 2025-10-22,20:20:20.000,295,11126446,123765,0,1761164419,13832.952241139988,-31.028226390000782,53039.93140584 2025-10-22,20:20:21.000,295,11126447,123565,0,1761164420,13832.911823279988,-31.070521169996937,53039.93140584 2025-10-22,20:20:22.000,295,11126485,123405,0,1761164421,13832.857932799998,-31.112815950000368,53039.92441872 2025-10-22,20:20:23.000,295,11126453,123325,0,1761164422,13832.864669109993,-31.133963339998445,53039.92441872 2025-10-22,20:20:24.000,295,11126510,124085,0,1761164423,13832.817514939998,-31.16215985999588,53039.966341440006 2025-10-22,20:20:25.000,295,11126431,124045,0,1761164424,13832.783833389993,-31.16215985999588,53039.91044448001 2025-10-22,20:20:26.000,295,11126471,124245,0,1761164425,13832.743415529992,-31.183307250001235,53039.93839296001 2025-10-22,20:20:27.000,295,11126501,123645,0,1761164426,13832.729942910002,-31.190356380000594,53039.93839296001 2025-10-22,20:20:28.000,295,11126451,123165,0,1761164427,13832.709733980002,-31.204454639999312,53039.917431600006 2025-10-22,20:20:29.000,295,11126505,123365,0,1761164428,13832.669316120002,-31.197405509999953,53039.93839296001 2025-10-22,20:20:30.000,295,11126436,124165,0,1761164429,13832.662579809992,-31.176258120001876,53039.95935432001 2025-10-22,20:20:31.000,295,11126485,123525,0,1761164430,13832.676052429997,-31.16920898999524,53039.966341440006 2025-10-22,20:20:32.000,295,11126458,123485,0,1761164431,13832.682788739992,-31.183307250001235,53039.97332856 2025-10-22,20:20:33.000,295,11126475,123844,0,1761164432,13832.676052429997,-31.176258120001876,53039.9523672 2025-10-22,20:20:34.000,295,11126439,123445,0,1761164433,13832.689525050002,-31.21855289999803,53039.95935432001 2025-10-22,20:20:35.000,295,11126462,123405,0,1761164434,13832.723206599992,-31.23265115999675,53040.03621264001 2025-10-22,20:20:36.000,295,11126487,123525,0,1761164435,13832.642370879992,-31.23265115999675,53040.00127704 2025-10-22,20:20:37.000,295,11126463,123445,0,1761164436,13832.581744089992,-31.26084768000146,53040.00127704 2025-10-22,20:20:38.000,295,11126496,123285,0,1761164437,13832.548062540001,-31.317240719996335,53040.05717400001 2025-10-22,20:20:39.000,295,11126471,123645,0,1761164438,13832.473963129996,-31.317240719996335,53039.98730280001 2025-10-22,20:20:40.000,295,11126418,123365,0,1761164439,13832.352709549996,-31.359535499999765,53040.02922552 2025-10-22,20:20:41.000,295,11126452,123885,0,1761164440,13832.33923692999,-31.40887940999528,53040.015251280005 2025-10-22,20:20:42.000,295,11126527,123885,0,1761164441,13832.24492859,-31.430026800000633,53040.00826416001 2025-10-22,20:20:43.000,295,11126433,124005,0,1761164442,13832.1843018,-31.40183027999592,53039.99428992 2025-10-22,20:20:44.000,295,11126461,123485,0,1761164443,13832.08325715,-31.40887940999528,53040.015251280005 2025-10-22,20:20:45.000,295,11126515,123645,0,1761164444,13831.99568511999,-31.415928540001914,53040.00127704 2025-10-22,20:20:46.000,295,11126467,123405,0,1761164445,13831.97547618999,-31.422977670001274,53039.945380080004 2025-10-22,20:20:47.000,295,11126494,123445,0,1761164446,13831.908113089994,-31.422977670001274,53039.93839296001 2025-10-22,20:20:48.000,295,11126453,123405,0,1761164447,13831.968739879994,-31.338388110001688,53039.86852176001 2025-10-22,20:20:49.000,295,11126486,123685,0,1761164448,13831.93505832999,-31.345437240001047,53039.86852176001 2025-10-22,20:20:50.000,295,11126506,123485,0,1761164449,13831.99568511999,-31.303142459997616,53039.85454752 2025-10-22,20:20:51.000,295,11126480,123485,0,1761164450,13831.9822125,-31.253798550002102,53039.86852176001 2025-10-22,20:20:52.000,295,11126470,123405,0,1761164451,13832.03610297999,-31.197405509999953,53039.83358616 2025-10-22,20:20:53.000,295,11126429,123525,0,1761164452,13832.069784529995,-31.16215985999588,53039.777689200004 2025-10-22,20:20:54.000,295,11126480,123525,0,1761164453,13832.11693869999,-31.141012469997804,53039.78467632 2025-10-22,20:20:55.000,295,11126419,123605,0,1761164454,13832.16409287,-31.0423246499995,53039.74275360001 2025-10-22,20:20:56.000,295,11126455,123565,0,1761164455,13832.1843018,-31.04937377999886,53039.74275360001 2025-10-22,20:20:57.000,295,11126456,123405,0,1761164456,13832.24492859,-30.99298073999671,53039.74275360001 2025-10-22,20:20:58.000,295,11126486,124085,0,1761164457,13832.26513752,-31.00002986999607,53039.75672784 2025-10-22,20:20:59.000,295,11126459,123965,0,1761164458,13832.271873829995,-30.964784219999274,53039.749740720006 2025-10-22,20:21:00.000,295,11126446,123605,0,1761164459,13832.271873829995,-30.936587700001837,53039.77070208001 2025-10-22,20:21:01.000,295,11126437,123285,0,1761164460,13832.23819227999,-30.936587700001837,53039.75672784 2025-10-22,20:21:02.000,295,11126480,123485,0,1761164461,13832.22471966,-30.922489439995843,53039.74275360001 2025-10-22,20:21:03.000,295,11126464,123605,0,1761164462,13832.24492859,-30.915440309996484,53039.777689200004 2025-10-22,20:21:04.000,295,11126459,123285,0,1761164463,13832.21798334999,-30.929538569995202,53039.75672784 2025-10-22,20:21:05.000,295,11126511,123725,0,1761164464,13832.17756548999,-30.901342049997766,53039.74275360001 2025-10-22,20:21:06.000,295,11126408,123525,0,1761164465,13832.19777441999,-30.936587700001837,53039.75672784 2025-10-22,20:21:07.000,295,11126496,123325,0,1761164466,13832.16409287,-30.929538569995202,53039.72179224001 2025-10-22,20:21:08.000,295,11126454,123285,0,1761164467,13832.12367501,-30.922489439995843,53039.72179224001 2025-10-22,20:21:09.000,295,11126485,123445,0,1761164468,13832.130411319995,-30.915440309996484,53039.73576648 2025-10-22,20:21:10.000,295,11126475,123725,0,1761164469,13832.10346608,-30.950685960000555,53039.72179224001 2025-10-22,20:21:11.000,295,11126505,123365,0,1761164470,13832.17756548999,-31.00002986999607,53039.6379468 2025-10-22,20:21:12.000,295,11126485,123205,0,1761164471,13832.17756548999,-30.971833349998633,53039.679869520005 2025-10-22,20:21:13.000,295,11126476,123565,0,1761164472,13832.22471966,-30.978882479997992,53039.72179224001 2025-10-22,20:21:14.000,295,11126513,123565,0,1761164473,13832.231455969995,-31.014128130002064,53039.679869520005 2025-10-22,20:21:15.000,295,11126461,123805,0,1761164474,13832.28534645,-30.99298073999671,53039.609998320004 2025-10-22,20:21:16.000,295,11126518,123325,0,1761164475,13832.271873829995,-31.021177260001423,53039.630959680006 2025-10-22,20:21:17.000,295,11126446,123605,0,1761164476,13832.25840120999,-31.021177260001423,53039.609998320004 2025-10-22,20:21:18.000,295,11126471,123765,0,1761164477,13832.28534645,-31.05642290999822,53039.67288240001 2025-10-22,20:21:19.000,295,11126437,123445,0,1761164478,13832.29881906999,-31.063472039997578,53039.68685664 2025-10-22,20:21:20.000,295,11126439,124085,0,1761164479,13832.292082759996,-31.09166856000229,53039.630959680006 2025-10-22,20:21:21.000,295,11126490,123365,0,1761164480,13832.352709549996,-31.10576682000101,53039.679869520005 2025-10-22,20:21:22.000,295,11126472,123405,0,1761164481,13832.332500619996,-31.197405509999953,53039.66589528 2025-10-22,20:21:23.000,295,11126499,123685,0,1761164482,13832.31902799999,-31.21855289999803,53039.630959680006 2025-10-22,20:21:24.000,295,11126450,123405,0,1761164483,13832.332500619996,-31.183307250001235,53039.582049840006 2025-10-22,20:21:25.000,295,11126510,123405,0,1761164484,13832.28534645,-31.253798550002102,53039.5680756 2025-10-22,20:21:26.000,295,11126425,123525,0,1761164485,13832.31902799999,-31.246749419995467,53039.59602408 2025-10-22,20:21:27.000,295,11126481,123605,0,1761164486,13832.29881906999,-31.303142459997616,53039.630959680006 2025-10-22,20:21:28.000,295,11126474,123645,0,1761164487,13832.312291689996,-31.310191589996975,53039.60301120001 2025-10-22,20:21:29.000,295,11126518,123485,0,1761164488,13832.29881906999,-31.373633759998484,53039.62397256001 2025-10-22,20:21:30.000,295,11126463,123285,0,1761164489,13832.32576431,-31.366584629999124,53039.59602408 2025-10-22,20:21:31.000,295,11126496,123485,0,1761164490,13832.32576431,-31.373633759998484,53039.61698544 2025-10-22,20:21:32.000,295,11126493,124005,0,1761164491,13832.30555538,-31.387732019997202,53039.59602408 2025-10-22,20:21:33.000,295,11126435,123844,0,1761164492,13832.28534645,-31.40183027999592,53039.60301120001 2025-10-22,20:21:34.000,295,11126527,123925,0,1761164493,13832.30555538,-31.40887940999528,53039.57506272001 2025-10-22,20:21:35.000,295,11126475,123485,0,1761164494,13832.32576431,-31.40887940999528,53039.609998320004 2025-10-22,20:21:36.000,295,11126477,123685,0,1761164495,13832.30555538,-31.46527244999743,53039.6379468 2025-10-22,20:21:37.000,295,11126479,123765,0,1761164496,13832.312291689996,-31.430026800000633,53039.61698544 2025-10-22,20:21:38.000,295,11126486,123685,0,1761164497,13832.34597324,-31.437075929999992,53039.54711424 2025-10-22,20:21:39.000,295,11126429,123805,0,1761164498,13832.352709549996,-31.44412505999935,53039.54711424 2025-10-22,20:21:40.000,295,11126422,123325,0,1761164499,13832.393127409996,-31.430026800000633,53039.512178640005 2025-10-22,20:21:41.000,295,11126443,123525,0,1761164500,13832.40660003,-31.40887940999528,53039.51916576 2025-10-22,20:21:42.000,295,11126437,123685,0,1761164501,13832.40660003,-31.437075929999992,53039.49121728 2025-10-22,20:21:43.000,295,11126473,123685,0,1761164502,13832.40660003,-31.39478114999656,53039.44929456 2025-10-22,20:21:44.000,295,11126448,123485,0,1761164503,13832.426808960001,-31.366584629999124,53039.49121728 2025-10-22,20:21:45.000,295,11126494,123565,0,1761164504,13832.399863719991,-31.303142459997616,53039.43532032001 2025-10-22,20:21:46.000,295,11126477,123725,0,1761164505,13832.453754199996,-31.324289849995694,53039.44929456 2025-10-22,20:21:47.000,295,11126503,123445,0,1761164506,13832.40660003,-31.26084768000146,53039.4283332 2025-10-22,20:21:48.000,295,11126464,123725,0,1761164507,13832.40660003,-31.27494594000018,53039.40737184001 2025-10-22,20:21:49.000,295,11126517,124125,0,1761164508,13832.440281579991,-31.204454639999312,53039.414358960006 2025-10-22,20:21:50.000,295,11126486,123725,0,1761164509,13832.447017890001,-31.190356380000594,53039.40038472 2025-10-22,20:21:51.000,295,11126489,124125,0,1761164510,13832.433545269996,-31.112815950000368,53039.36544912001 2025-10-22,20:21:52.000,295,11126507,123645,0,1761164511,13832.433545269996,-31.09871769000165,53039.393397600004 2025-10-22,20:21:53.000,295,11126433,123405,0,1761164512,13832.494172059996,-31.063472039997578,53039.30955216 2025-10-22,20:21:54.000,295,11126521,123645,0,1761164513,13832.494172059996,-31.03527552000014,53039.36544912001 2025-10-22,20:21:55.000,295,11126460,123685,0,1761164514,13832.534589919997,-31.00707899999543,53039.33750064001 2025-10-22,20:21:56.000,295,11126474,123565,0,1761164515,13832.494172059996,-31.00707899999543,53039.358462 2025-10-22,20:21:57.000,295,11126468,123605,0,1761164516,13832.521117299992,-30.971833349998633,53039.358462 2025-10-22,20:21:58.000,295,11126471,123685,0,1761164517,13832.480699439991,-30.98593160999735,53039.35147488 2025-10-22,20:21:59.000,295,11126502,123725,0,1761164518,13832.554798849997,-30.98593160999735,53039.30955216 2025-10-22,20:22:00.000,295,11126517,123685,0,1761164519,13832.507644680001,-30.98593160999735,53039.358462 2025-10-22,20:22:01.000,295,11126497,123805,0,1761164520,13832.568271470001,-30.98593160999735,53039.295577920006 2025-10-22,20:22:02.000,295,11126452,123485,0,1761164521,13832.554798849997,-31.00002986999607,53039.295577920006 2025-10-22,20:22:03.000,295,11126505,123605,0,1761164522,13832.494172059996,-31.070521169996937,53039.26762944001 2025-10-22,20:22:04.000,295,11126454,123765,0,1761164523,13832.527853610001,-31.070521169996937,53039.33051352 2025-10-22,20:22:05.000,295,11126510,123285,0,1761164524,13832.440281579991,-31.133963339998445,53039.33750064001 2025-10-22,20:22:06.000,295,11126468,124205,0,1761164525,13832.440281579991,-31.141012469997804,53039.295577920006 2025-10-22,20:22:07.000,295,11126518,124205,0,1761164526,13832.440281579991,-31.197405509999953,53039.35147488 2025-10-22,20:22:08.000,295,11126455,124005,0,1761164527,13832.426808960001,-31.197405509999953,53039.393397600004 2025-10-22,20:22:09.000,295,11126438,123565,0,1761164528,13832.413336339996,-31.239700289996108,53039.33750064001 2025-10-22,20:22:10.000,295,11126481,123805,0,1761164529,13832.420072649991,-31.26789681000082,53039.37243624 2025-10-22,20:22:11.000,295,11126481,123605,0,1761164530,13832.433545269996,-31.373633759998484,53039.4283332 2025-10-22,20:22:12.000,295,11126496,123725,0,1761164531,13832.473963129996,-31.387732019997202,53039.42134608 2025-10-22,20:22:13.000,295,11126477,123844,0,1761164532,13832.487435750001,-31.437075929999992,53039.393397600004 2025-10-22,20:22:14.000,295,11126494,123885,0,1761164533,13832.494172059996,-31.479370709996147,53039.393397600004 2025-10-22,20:22:15.000,295,11126434,123765,0,1761164534,13832.473963129996,-31.5005181000015,53039.42134608 2025-10-22,20:22:16.000,295,11126464,123685,0,1761164535,13832.500908369992,-31.585107660001086,53039.40737184001 2025-10-22,20:22:17.000,295,11126454,123844,0,1761164536,13832.548062540001,-31.613304179998522,53039.358462 2025-10-22,20:22:18.000,295,11126499,123965,0,1761164537,13832.608689330002,-31.64150069999596,53039.393397600004 2025-10-22,20:22:19.000,295,11126465,123525,0,1761164538,13832.676052429997,-31.719041129996185,53039.463268800006 2025-10-22,20:22:20.000,295,11126470,123844,0,1761164539,13832.743415529992,-31.775434169998334,53039.442307440004 2025-10-22,20:22:21.000,295,11126506,123685,0,1761164540,13832.817514939998,-31.789532429997053,53039.47724304 2025-10-22,20:22:22.000,295,11126480,123765,0,1761164541,13832.864669109993,-31.85297459999856,53039.463268800006 2025-10-22,20:22:23.000,295,11126497,123645,0,1761164542,13832.844460179993,-31.89526938000199,53039.463268800006 2025-10-22,20:22:24.000,295,11126448,124325,0,1761164543,13832.898350659998,-31.937564159998146,53039.50519152001 2025-10-22,20:22:25.000,295,11126513,124165,0,1761164544,13832.871405419988,-32.001006329999655,53039.463268800006 2025-10-22,20:22:26.000,295,11126501,124405,0,1761164545,13832.925295899993,-32.07149763000052,53039.51916576 2025-10-22,20:22:27.000,295,11126467,124485,0,1761164546,13832.898350659998,-32.07149763000052,53039.4982044 2025-10-22,20:22:28.000,295,11126483,123885,0,1761164547,13832.911823279988,-32.120841539996036,53039.53314000001 2025-10-22,20:22:29.000,295,11126440,123965,0,1761164548,13832.878141729998,-32.127890669995395,53039.52615288 2025-10-22,20:22:30.000,295,11126444,124005,0,1761164549,13832.857932799998,-32.14198893000139,53039.47724304 2025-10-22,20:22:31.000,295,11126446,123844,0,1761164550,13832.844460179993,-32.16313631999947,53039.54012712 2025-10-22,20:22:32.000,295,11126493,123605,0,1761164551,13832.817514939998,-32.16313631999947,53039.582049840006 2025-10-22,20:22:33.000,295,11126457,124005,0,1761164552,13832.804042319993,-32.219529360001616,53039.582049840006 2025-10-22,20:22:34.000,295,11126536,124005,0,1761164553,13832.756888149997,-32.21248023000226,53039.57506272001 2025-10-22,20:22:35.000,295,11126452,123925,0,1761164554,13832.797306009998,-32.24067674999969,53039.54012712 2025-10-22,20:22:36.000,295,11126493,123805,0,1761164555,13832.777097079997,-32.24772587999905,53039.4982044 2025-10-22,20:22:37.000,295,11126478,123805,0,1761164556,13832.750151840002,-32.28297152999585,53039.51916576 2025-10-22,20:22:38.000,295,11126479,123685,0,1761164557,13832.750151840002,-32.32526630999928,53039.5680756 2025-10-22,20:22:39.000,295,11126531,123565,0,1761164558,13832.770360770002,-32.3041189200012,53039.5680756 2025-10-22,20:22:40.000,295,11126498,124085,0,1761164559,13832.729942910002,-32.29002065999521,53039.60301120001 2025-10-22,20:22:41.000,295,11126487,123725,0,1761164560,13832.729942910002,-32.339364569998,53039.62397256001 2025-10-22,20:22:42.000,295,11126472,124565,0,1761164561,13832.729942910002,-32.360511959996074,53039.57506272001 2025-10-22,20:22:43.000,295,11126496,124485,0,1761164562,13832.649107190002,-32.346413699997356,53039.561088480004 2025-10-22,20:22:44.000,295,11126478,124485,0,1761164563,13832.669316120002,-32.339364569998,53039.582049840006 2025-10-22,20:22:45.000,295,11126511,124005,0,1761164564,13832.635634569997,-32.32526630999928,53039.582049840006 2025-10-22,20:22:46.000,295,11126484,123645,0,1761164565,13832.628898260002,-32.33231543999864,53039.54711424 2025-10-22,20:22:47.000,295,11126516,123844,0,1761164566,13832.635634569997,-32.32526630999928,53039.58903696 2025-10-22,20:22:48.000,295,11126526,123605,0,1761164567,13832.595216709997,-32.3041189200012,53039.5680756 2025-10-22,20:22:49.000,295,11126437,123765,0,1761164568,13832.628898260002,-32.3041189200012,53039.58903696 2025-10-22,20:22:50.000,295,11126425,123805,0,1761164569,13832.588480400002,-32.26887326999713,53039.55410136001 2025-10-22,20:22:51.000,295,11126461,123645,0,1761164570,13832.622161949992,-32.20543109999562,53039.57506272001 2025-10-22,20:22:52.000,295,11126493,123765,0,1761164571,13832.514380989996,-32.15608719000011,53039.5680756 2025-10-22,20:22:53.000,295,11126451,123565,0,1761164572,13832.575007779997,-32.10674327999732,53039.54012712 2025-10-22,20:22:54.000,295,11126530,123725,0,1761164573,13832.500908369992,-32.05035023999517,53039.51916576 2025-10-22,20:22:55.000,295,11126465,123844,0,1761164574,13832.507644680001,-32.001006329999655,53039.561088480004 2025-10-22,20:22:56.000,295,11126489,123645,0,1761164575,13832.433545269996,-31.986908070000936,53039.50519152001 2025-10-22,20:22:57.000,295,11126463,123844,0,1761164576,13832.40660003,-31.90936764000071,53039.53314000001 2025-10-22,20:22:58.000,295,11126416,123685,0,1761164577,13832.393127409996,-31.923465899999428,53039.5680756 2025-10-22,20:22:59.000,295,11126508,124165,0,1761164578,13832.379654789991,-31.91641677000007,53039.5680756 2025-10-22,20:23:00.000,295,11126463,123725,0,1761164579,13832.36618217,-31.89526938000199,53039.54012712 2025-10-22,20:23:01.000,295,11126500,124005,0,1761164580,13832.36618217,-31.89526938000199,53039.58903696 2025-10-22,20:23:02.000,295,11126471,123485,0,1761164581,13832.372918479996,-31.881171119995997,53039.55410136001 2025-10-22,20:23:03.000,295,11126473,123645,0,1761164582,13832.372918479996,-31.923465899999428,53039.52615288 2025-10-22,20:23:04.000,295,11126447,123685,0,1761164583,13832.359445859991,-31.90936764000071,53039.55410136001 2025-10-22,20:23:05.000,295,11126480,123725,0,1761164584,13832.36618217,-31.90231851000135,53039.512178640005 2025-10-22,20:23:06.000,295,11126427,124165,0,1761164585,13832.426808960001,-31.888220249995356,53039.54711424 2025-10-22,20:23:07.000,295,11126519,123685,0,1761164586,13832.399863719991,-31.930515029998787,53039.55410136001 2025-10-22,20:23:08.000,295,11126495,123605,0,1761164587,13832.433545269996,-31.86707285999728,53039.59602408 2025-10-22,20:23:09.000,295,11126467,123325,0,1761164588,13832.487435750001,-31.86707285999728,53039.609998320004 2025-10-22,20:23:10.000,295,11126410,123685,0,1761164589,13832.447017890001,-31.86002372999792,53039.54711424 2025-10-22,20:23:11.000,295,11126445,123685,0,1761164590,13832.460490509991,-31.831827210000483,53039.58903696 2025-10-22,20:23:12.000,295,11126416,123605,0,1761164591,13832.433545269996,-31.817728950001765,53039.5680756 2025-10-22,20:23:13.000,295,11126437,123565,0,1761164592,13832.440281579991,-31.80363068999577,53039.512178640005 2025-10-22,20:23:14.000,295,11126488,123725,0,1761164593,13832.467226820001,-31.817728950001765,53039.53314000001 2025-10-22,20:23:15.000,295,11126468,123605,0,1761164594,13832.453754199996,-31.754286780000257,53039.561088480004 2025-10-22,20:23:16.000,295,11126505,123805,0,1761164595,13832.453754199996,-31.747237650000898,53039.561088480004 2025-10-22,20:23:17.000,295,11126482,123885,0,1761164596,13832.467226820001,-31.726090259995544,53039.53314000001 2025-10-22,20:23:18.000,295,11126472,123325,0,1761164597,13832.473963129996,-31.697893739998108,53039.59602408 2025-10-22,20:23:19.000,295,11126454,123525,0,1761164598,13832.460490509991,-31.655598960001953,53039.53314000001 2025-10-22,20:23:20.000,295,11126471,123645,0,1761164599,13832.473963129996,-31.64150069999596,53039.582049840006 2025-10-22,20:23:21.000,295,11126460,123405,0,1761164600,13832.487435750001,-31.62740243999724,53039.5680756 2025-10-22,20:23:22.000,295,11126448,123645,0,1761164601,13832.534589919997,-31.62035330999788,53039.54711424 2025-10-22,20:23:23.000,295,11126475,123645,0,1761164602,13832.514380989996,-31.592156790000445,53039.50519152001 2025-10-22,20:23:24.000,295,11126433,123365,0,1761164603,13832.601953019992,-31.613304179998522,53039.561088480004 2025-10-22,20:23:25.000,295,11126498,123405,0,1761164604,13832.568271470001,-31.592156790000445,53039.61698544 2025-10-22,20:23:26.000,295,11126495,123405,0,1761164605,13832.561535159992,-31.62740243999724,53039.561088480004 2025-10-22,20:23:27.000,295,11126480,123685,0,1761164606,13832.507644680001,-31.6344515699966,53039.5680756 2025-10-22,20:23:28.000,295,11126460,123525,0,1761164607,13832.521117299992,-31.648549829995318,53039.58903696 2025-10-22,20:23:29.000,295,11126467,123405,0,1761164608,13832.480699439991,-31.648549829995318,53039.582049840006 2025-10-22,20:23:30.000,295,11126435,123605,0,1761164609,13832.487435750001,-31.655598960001953,53039.60301120001 2025-10-22,20:23:31.000,295,11126454,123205,0,1761164610,13832.453754199996,-31.662648090001312,53039.609998320004 2025-10-22,20:23:32.000,295,11126471,123365,0,1761164611,13832.399863719991,-31.67674635000003,53039.609998320004 2025-10-22,20:23:33.000,295,11126446,124005,0,1761164612,13832.40660003,-31.655598960001953,53039.561088480004 2025-10-22,20:23:34.000,295,11126509,124005,0,1761164613,13832.372918479996,-31.719041129996185,53039.61698544 2025-10-22,20:23:35.000,295,11126425,123605,0,1761164614,13832.399863719991,-31.747237650000898,53039.58903696 2025-10-22,20:23:36.000,295,11126486,123325,0,1761164615,13832.34597324,-31.719041129996185,53039.54711424 2025-10-22,20:23:37.000,295,11126421,123245,0,1761164616,13832.40660003,-31.73313939000218,53039.60301120001 2025-10-22,20:23:38.000,295,11126450,123005,0,1761164617,13832.33923692999,-31.719041129996185,53039.582049840006 2025-10-22,20:23:39.000,295,11126502,123125,0,1761164618,13832.372918479996,-31.68379547999939,53039.62397256001 2025-10-22,20:23:40.000,295,11126431,123045,0,1761164619,13832.393127409996,-31.66969722000067,53039.630959680006 2025-10-22,20:23:41.000,295,11126490,123365,0,1761164620,13832.359445859991,-31.655598960001953,53039.609998320004 2025-10-22,20:23:42.000,295,11126449,123325,0,1761164621,13832.27861013999,-31.662648090001312,53039.59602408 2025-10-22,20:23:43.000,295,11126461,123205,0,1761164622,13832.29881906999,-31.655598960001953,53039.61698544 2025-10-22,20:23:44.000,295,11126444,123085,0,1761164623,13832.292082759996,-31.66969722000067,53039.61698544 2025-10-22,20:23:45.000,295,11126462,123005,0,1761164624,13832.27861013999,-31.69084460999875,53039.609998320004 2025-10-22,20:23:46.000,295,11126472,123245,0,1761164625,13832.24492859,-31.68379547999939,53039.6379468 2025-10-22,20:23:47.000,295,11126489,123085,0,1761164626,13832.26513752,-31.67674635000003,53039.58903696 2025-10-22,20:23:48.000,295,11126511,123125,0,1761164627,13832.29881906999,-31.662648090001312,53039.6379468 2025-10-22,20:23:49.000,295,11126428,123165,0,1761164628,13832.32576431,-31.662648090001312,53039.64493392 2025-10-22,20:23:50.000,295,11126449,123205,0,1761164629,13832.312291689996,-31.68379547999939,53039.62397256001 2025-10-22,20:23:51.000,295,11126424,123365,0,1761164630,13832.30555538,-31.69084460999875,53039.61698544 2025-10-22,20:23:52.000,295,11126491,124165,0,1761164631,13832.23819227999,-31.655598960001953,53039.59602408 2025-10-22,20:23:53.000,295,11126458,123405,0,1761164632,13832.251664899995,-31.62740243999724,53039.58903696 2025-10-22,20:23:54.000,295,11126512,122845,0,1761164633,13832.22471966,-31.585107660001086,53039.65192104001 2025-10-22,20:23:55.000,295,11126424,123045,0,1761164634,13832.22471966,-31.549862009997014,53039.59602408 2025-10-22,20:23:56.000,295,11126502,123005,0,1761164635,13832.21798334999,-31.49346897000214,53039.5680756 2025-10-22,20:23:57.000,295,11126470,123165,0,1761164636,13832.19777441999,-31.51461636000022,53039.54012712 2025-10-22,20:23:58.000,295,11126483,123125,0,1761164637,13832.170829179995,-31.479370709996147,53039.582049840006 2025-10-22,20:23:59.000,295,11126464,123205,0,1761164638,13832.17756548999,-31.422977670001274,53039.59602408 2025-10-22,20:24:00.000,295,11126477,122885,0,1761164639,13832.130411319995,-31.40887940999528,53039.57506272001 2025-10-22,20:24:01.000,295,11126476,123085,0,1761164640,13832.10346608,-31.373633759998484,53039.582049840006 2025-10-22,20:24:02.000,295,11126468,122925,0,1761164641,13832.150620249995,-31.317240719996335,53039.54711424 2025-10-22,20:24:03.000,295,11126453,122845,0,1761164642,13832.150620249995,-31.27494594000018,53039.59602408 2025-10-22,20:24:04.000,295,11126422,122725,0,1761164643,13832.24492859,-31.253798550002102,53039.51916576 2025-10-22,20:24:05.000,295,11126486,122605,0,1761164644,13832.22471966,-31.21855289999803,53039.5680756 2025-10-22,20:24:06.000,295,11126509,123045,0,1761164645,13832.22471966,-31.16215985999588,53039.609998320004 2025-10-22,20:24:07.000,295,11126453,123245,0,1761164646,13832.21798334999,-31.141012469997804,53039.5680756 2025-10-22,20:24:08.000,295,11126452,123525,0,1761164647,13832.27861013999,-31.141012469997804,53039.59602408 2025-10-22,20:24:09.000,295,11126518,123445,0,1761164648,13832.29881906999,-31.141012469997804,53039.5680756 2025-10-22,20:24:30.000,295,11126474,123365,0,1761164669,13832.08325715,-31.324289849995694,53039.51916576 2025-10-22,20:24:31.000,295,11126461,123205,0,1761164670,13832.130411319995,-31.27494594000018,53039.5680756 2025-10-22,20:24:32.000,295,11126520,122845,0,1761164671,13832.426808960001,-31.338388110001688,53039.76371496 2025-10-22,20:24:33.000,295,11126432,123045,0,1761164672,13832.487435750001,-31.296093329998257,53039.76371496 2025-10-22,20:24:34.000,295,11126400,123005,0,1761164673,13832.507644680001,-31.317240719996335,53039.74275360001 2025-10-22,20:24:35.000,295,11126408,123045,0,1761164674,13832.561535159992,-31.345437240001047,53039.76371496 2025-10-22,20:24:36.000,295,11126427,122685,0,1761164675,13832.527853610001,-31.289044199998898,53039.71480512 2025-10-22,20:24:37.000,295,11126470,122885,0,1761164676,13832.554798849997,-31.366584629999124,53039.69384376 2025-10-22,20:24:38.000,295,11126416,123045,0,1761164677,13832.581744089992,-31.430026800000633,53039.728779360004 2025-10-22,20:24:39.000,295,11126454,122965,0,1761164678,13832.689525050002,-31.44412505999935,53039.749740720006 2025-10-22,20:24:40.000,295,11126414,122725,0,1761164679,13832.467226820001,-31.430026800000633,53039.53314000001 2025-10-22,20:24:41.000,295,11126496,122685,0,1761164680,13832.480699439991,-31.430026800000633,53039.54711424 2025-10-22,20:24:42.000,295,11126476,123485,0,1761164681,13832.548062540001,-31.44412505999935,53039.52615288 2025-10-22,20:24:43.000,295,11126456,123485,0,1761164682,13832.581744089992,-31.45117418999871,53039.561088480004 2025-10-22,20:24:44.000,295,11126420,123085,0,1761164683,13832.595216709997,-31.45117418999871,53039.54012712 2025-10-22,20:24:45.000,295,11126419,123085,0,1761164684,13832.622161949992,-31.40183027999592,53039.51916576 2025-10-22,20:24:46.000,295,11126433,122965,0,1761164685,13832.662579809992,-31.39478114999656,53039.54012712 2025-10-22,20:24:47.000,295,11126545,122765,0,1761164686,13832.743415529992,-31.366584629999124,53039.54711424 2025-10-22,20:24:48.000,295,11126494,122925,0,1761164687,13832.763624459993,-31.366584629999124,53039.57506272001 2025-10-22,20:24:49.000,295,11126446,123045,0,1761164688,13832.790569700002,-31.33133898000233,53039.52615288 2025-10-22,20:24:50.000,295,11126501,123285,0,1761164689,13832.770360770002,-31.317240719996335,53039.53314000001 2025-10-22,20:24:51.000,295,11126508,122685,0,1761164690,13832.804042319993,-31.338388110001688,53039.51916576 2025-10-22,20:24:52.000,295,11126488,122765,0,1761164691,13832.804042319993,-31.310191589996975,53039.53314000001 2025-10-22,20:24:53.000,295,11126457,122765,0,1761164692,13832.830987560003,-31.303142459997616,53039.4982044 2025-10-22,20:24:54.000,295,11126485,122845,0,1761164693,13832.817514939998,-31.21855289999803,53039.50519152001 2025-10-22,20:24:55.000,295,11126477,122845,0,1761164694,13832.844460179993,-31.204454639999312,53039.582049840006 2025-10-22,20:24:56.000,295,11126459,122805,0,1761164695,13832.777097079997,-31.16920898999524,53039.52615288 2025-10-22,20:24:57.000,295,11126460,123365,0,1761164696,13832.777097079997,-31.155110729996522,53039.53314000001 2025-10-22,20:24:58.000,295,11126508,123005,0,1761164697,13832.770360770002,-31.063472039997578,53039.561088480004 2025-10-22,20:24:59.000,295,11126434,123365,0,1761164698,13832.743415529992,-31.077570299996296,53039.47724304 2025-10-22,20:25:00.000,295,11126487,123365,0,1761164699,13832.750151840002,-31.070521169996937,53039.47724304 2025-10-22,20:25:01.000,295,11126456,123045,0,1761164700,13832.723206599992,-31.00707899999543,53039.47025592 2025-10-22,20:25:02.000,295,11126399,122965,0,1761164701,13832.696261359997,-30.978882479997992,53039.463268800006 2025-10-22,20:25:03.000,295,11126521,122805,0,1761164702,13832.676052429997,-30.99298073999671,53039.50519152001 2025-10-22,20:25:04.000,295,11126473,122645,0,1761164703,13832.655843499997,-30.978882479997992,53039.561088480004 2025-10-22,20:25:05.000,295,11126470,122765,0,1761164704,13832.682788739992,-30.950685960000555,53039.51916576 2025-10-22,20:25:06.000,295,11126530,122885,0,1761164705,13832.696261359997,-30.98593160999735,53039.51916576 2025-10-22,20:25:07.000,295,11126509,122885,0,1761164706,13832.655843499997,-30.964784219999274,53039.48423016001 2025-10-22,20:25:08.000,295,11126477,123045,0,1761164707,13832.729942910002,-31.00707899999543,53039.53314000001 2025-10-22,20:25:09.000,295,11126478,122685,0,1761164708,13832.756888149997,-31.021177260001423,53039.561088480004 2025-10-22,20:25:10.000,295,11126466,122805,0,1761164709,13832.783833389993,-31.00002986999607,53039.54012712 2025-10-22,20:25:11.000,295,11126460,122525,0,1761164710,13832.797306009998,-30.971833349998633,53039.53314000001 2025-10-22,20:25:12.000,295,11126470,122685,0,1761164711,13832.810778630002,-31.021177260001423,53039.54012712 2025-10-22,20:25:13.000,295,11126397,123485,0,1761164712,13832.884878039993,-31.070521169996937,53039.52615288 2025-10-22,20:25:14.000,295,11126464,123165,0,1761164713,13832.878141729998,-31.070521169996937,53039.4982044 2025-10-22,20:25:15.000,295,11126504,123445,0,1761164714,13832.945504829993,-31.10576682000101,53039.49121728 2025-10-22,20:25:16.000,295,11126495,122645,0,1761164715,13832.945504829993,-31.133963339998445,53039.50519152001 2025-10-22,20:25:17.000,295,11126446,123045,0,1761164716,13833.012867929989,-31.148061599997163,53039.48423016001 2025-10-22,20:25:18.000,295,11126504,122885,0,1761164717,13832.945504829993,-31.197405509999953,53039.512178640005 2025-10-22,20:25:19.000,295,11126497,122845,0,1761164718,13832.945504829993,-31.204454639999312,53039.561088480004 2025-10-22,20:25:20.000,295,11126462,122725,0,1761164719,13832.925295899993,-31.204454639999312,53039.55410136001 2025-10-22,20:25:21.000,295,11126465,122725,0,1761164720,13832.958977449998,-31.22560202999739,53039.561088480004 2025-10-22,20:25:22.000,295,11126519,123005,0,1761164721,13832.911823279988,-31.239700289996108,53039.561088480004 2025-10-22,20:25:23.000,295,11126431,122765,0,1761164722,13832.891614349988,-31.22560202999739,53039.55410136001 2025-10-22,20:25:24.000,295,11126521,122765,0,1761164723,13832.864669109993,-31.21150376999867,53039.61698544 2025-10-22,20:25:25.000,295,11126442,123045,0,1761164724,13832.851196489988,-31.246749419995467,53039.58903696 2025-10-22,20:25:26.000,295,11126472,122885,0,1761164725,13832.844460179993,-31.190356380000594,53039.582049840006 2025-10-22,20:25:27.000,295,11126482,122885,0,1761164726,13832.844460179993,-31.204454639999312,53039.561088480004 2025-10-22,20:25:28.000,295,11126460,123045,0,1761164727,13832.864669109993,-31.183307250001235,53039.60301120001 2025-10-22,20:25:29.000,295,11126495,122845,0,1761164728,13832.837723869998,-31.155110729996522,53039.561088480004 2025-10-22,20:25:30.000,295,11126476,122845,0,1761164729,13832.878141729998,-31.176258120001876,53039.58903696 2025-10-22,20:25:31.000,295,11126492,123365,0,1761164730,13832.871405419988,-31.141012469997804,53039.53314000001 2025-10-22,20:25:32.000,295,11126447,123165,0,1761164731,13832.851196489988,-31.119865079999727,53039.51916576 2025-10-22,20:25:33.000,295,11126500,122965,0,1761164732,13832.857932799998,-31.112815950000368,53039.5680756 2025-10-22,20:25:34.000,295,11126440,122885,0,1761164733,13832.884878039993,-31.063472039997578,53039.54711424 2025-10-22,20:25:35.000,295,11126503,122685,0,1761164734,13832.864669109993,-31.077570299996296,53039.51916576 2025-10-22,20:25:36.000,295,11126461,122805,0,1761164735,13832.918559589998,-31.077570299996296,53039.53314000001 2025-10-22,20:25:37.000,295,11126518,123005,0,1761164736,13832.918559589998,-31.0423246499995,53039.51916576 2025-10-22,20:25:38.000,295,11126416,122685,0,1761164737,13832.938768519998,-31.04937377999886,53039.54012712 2025-10-22,20:25:39.000,295,11126488,122845,0,1761164738,13832.905086969993,-31.00707899999543,53039.47025592 2025-10-22,20:25:40.000,295,11126484,122925,0,1761164739,13832.945504829993,-30.978882479997992,53039.51916576 2025-10-22,20:25:41.000,295,11126478,122965,0,1761164740,13832.925295899993,-30.971833349998633,53039.54711424 2025-10-22,20:25:42.000,295,11126527,122565,0,1761164741,13832.952241139988,-30.99298073999671,53039.52615288 2025-10-22,20:25:43.000,295,11126479,123045,0,1761164742,13832.918559589998,-30.971833349998633,53039.50519152001 2025-10-22,20:25:44.000,295,11126466,123365,0,1761164743,13832.938768519998,-30.936587700001837,53039.54711424 2025-10-22,20:25:45.000,295,11126520,123085,0,1761164744,13832.985922689993,-30.929538569995202,53039.53314000001 2025-10-22,20:25:46.000,295,11126506,122765,0,1761164745,13832.979186379998,-30.908391179997125,53039.49121728 2025-10-22,20:25:47.000,295,11126467,122885,0,1761164746,13832.965713759993,-30.87314553000033,53039.48423016001 2025-10-22,20:25:48.000,295,11126488,123325,0,1761164747,13832.938768519998,-30.887243789999047,53039.54711424 2025-10-22,20:25:49.000,295,11126458,123565,0,1761164748,13832.985922689993,-30.894292919998406,53039.54711424 2025-10-22,20:25:50.000,295,11126456,122845,0,1761164749,13832.999395309998,-30.87314553000033,53039.55410136001 2025-10-22,20:25:51.000,295,11126493,123045,0,1761164750,13832.992658999989,-30.887243789999047,53039.50519152001 2025-10-22,20:25:52.000,295,11126452,123045,0,1761164751,13832.945504829993,-30.887243789999047,53039.50519152001 2025-10-22,20:25:53.000,295,11126430,123125,0,1761164752,13832.979186379998,-30.86609640000097,53039.54711424 2025-10-22,20:25:54.000,295,11126460,123085,0,1761164753,13832.938768519998,-30.87314553000033,53039.561088480004 2025-10-22,20:25:55.000,295,11126503,123125,0,1761164754,13832.952241139988,-30.894292919998406,53039.57506272001 2025-10-22,20:25:56.000,295,11126469,122805,0,1761164755,13832.938768519998,-30.880194659999688,53039.55410136001 2025-10-22,20:25:57.000,295,11126488,123125,0,1761164756,13832.898350659998,-30.887243789999047,53039.57506272001 2025-10-22,20:25:58.000,295,11126460,122685,0,1761164757,13832.864669109993,-30.908391179997125,53039.5680756 2025-10-22,20:25:59.000,295,11126535,123045,0,1761164758,13832.857932799998,-30.936587700001837,53039.55410136001 2025-10-22,20:26:00.000,295,11126495,123045,0,1761164759,13832.824251249993,-30.929538569995202,53039.582049840006 2025-10-22,20:26:01.000,295,11126472,123125,0,1761164760,13832.790569700002,-30.98593160999735,53039.54012712 2025-10-22,20:26:02.000,295,11126503,123085,0,1761164761,13832.790569700002,-31.00707899999543,53039.54012712 2025-10-22,20:26:03.000,295,11126535,123205,0,1761164762,13832.756888149997,-31.021177260001423,53039.463268800006 2025-10-22,20:26:04.000,295,11126491,123205,0,1761164763,13832.709733980002,-31.063472039997578,53039.54012712 2025-10-22,20:26:05.000,295,11126450,123844,0,1761164764,13832.676052429997,-31.119865079999727,53039.47025592 2025-10-22,20:26:06.000,295,11126451,123325,0,1761164765,13832.669316120002,-31.155110729996522,53039.47025592 2025-10-22,20:26:07.000,295,11126472,123525,0,1761164766,13832.689525050002,-31.126914209999086,53039.42134608 2025-10-22,20:26:08.000,295,11126448,122765,0,1761164767,13832.676052429997,-31.16920898999524,53039.47724304 2025-10-22,20:26:09.000,295,11126458,123005,0,1761164768,13832.642370879992,-31.141012469997804,53039.442307440004 2025-10-22,20:26:10.000,295,11126489,123765,0,1761164769,13832.655843499997,-31.141012469997804,53039.42134608 2025-10-22,20:26:11.000,295,11126465,123085,0,1761164770,13832.622161949992,-31.133963339998445,53039.463268800006 2025-10-22,20:26:12.000,295,11126506,123245,0,1761164771,13832.622161949992,-31.133963339998445,53039.44929456 2025-10-22,20:26:13.000,295,11126413,123165,0,1761164772,13832.595216709997,-31.112815950000368,53039.38641048001 2025-10-22,20:26:14.000,295,11126511,123005,0,1761164773,13832.622161949992,-31.148061599997163,53039.43532032001 2025-10-22,20:26:15.000,295,11126423,122925,0,1761164774,13832.595216709997,-31.112815950000368,53039.40737184001 2025-10-22,20:26:16.000,295,11126462,122845,0,1761164775,13832.595216709997,-31.119865079999727,53039.40038472 2025-10-22,20:26:17.000,295,11126473,123365,0,1761164776,13832.575007779997,-31.09871769000165,53039.44929456 2025-10-22,20:26:18.000,295,11126444,123445,0,1761164777,13832.628898260002,-31.09166856000229,53039.40038472 2025-10-22,20:26:19.000,295,11126512,123445,0,1761164778,13832.568271470001,-31.077570299996296,53039.40737184001 2025-10-22,20:26:20.000,295,11126499,122725,0,1761164779,13832.561535159992,-31.070521169996937,53039.40038472 2025-10-22,20:26:21.000,295,11126508,123365,0,1761164780,13832.548062540001,-31.09871769000165,53039.42134608 2025-10-22,20:26:22.000,295,11126467,123165,0,1761164781,13832.521117299992,-31.03527552000014,53039.37243624 2025-10-22,20:26:23.000,295,11126465,123245,0,1761164782,13832.534589919997,-31.00707899999543,53039.37243624 2025-10-22,20:26:24.000,295,11126452,123605,0,1761164783,13832.507644680001,-31.04937377999886,53039.4283332 2025-10-22,20:26:25.000,295,11126495,123445,0,1761164784,13832.487435750001,-31.028226390000782,53039.43532032001 2025-10-22,20:26:26.000,295,11126415,123245,0,1761164785,13832.467226820001,-31.021177260001423,53039.40038472 2025-10-22,20:26:27.000,295,11126494,123245,0,1761164786,13832.494172059996,-30.99298073999671,53039.37942336 2025-10-22,20:26:28.000,295,11126448,123125,0,1761164787,13832.467226820001,-30.943636830001196,53039.40038472 2025-10-22,20:26:29.000,295,11126523,122925,0,1761164788,13832.440281579991,-30.964784219999274,53039.40737184001 2025-10-22,20:26:30.000,295,11126427,123245,0,1761164789,13832.420072649991,-30.901342049997766,53039.40038472 2025-10-22,20:26:31.000,295,11126489,123325,0,1761164790,13832.36618217,-30.894292919998406,53039.42134608 2025-10-22,20:26:32.000,295,11126465,123285,0,1761164791,13832.413336339996,-30.880194659999688,53039.42134608 2025-10-22,20:26:33.000,295,11126510,123085,0,1761164792,13832.393127409996,-30.901342049997766,53039.414358960006 2025-10-22,20:26:34.000,295,11126419,123485,0,1761164793,13832.3863911,-30.901342049997766,53039.36544912001 2025-10-22,20:26:35.000,295,11126446,123205,0,1761164794,13832.36618217,-30.901342049997766,53039.43532032001 2025-10-22,20:26:36.000,295,11126457,123365,0,1761164795,13832.372918479996,-30.880194659999688,53039.42134608 2025-10-22,20:26:37.000,295,11126441,123205,0,1761164796,13832.332500619996,-30.87314553000033,53039.40038472 2025-10-22,20:26:38.000,295,11126453,123685,0,1761164797,13832.30555538,-30.880194659999688,53039.38641048001 2025-10-22,20:26:39.000,295,11126479,124045,0,1761164798,13832.28534645,-30.887243789999047,53039.40038472 2025-10-22,20:26:40.000,295,11126431,123365,0,1761164799,13832.251664899995,-30.894292919998406,53039.33750064001 2025-10-22,20:26:41.000,295,11126491,123965,0,1761164800,13832.211247039995,-30.85904727000161,53039.37243624 2025-10-22,20:26:42.000,295,11126519,123405,0,1761164801,13832.211247039995,-30.85904727000161,53039.43532032001 2025-10-22,20:26:43.000,295,11126489,123445,0,1761164802,13832.150620249995,-30.85199814000225,53039.358462 2025-10-22,20:26:44.000,295,11126439,123525,0,1761164803,13832.10346608,-30.80970335999882,53039.43532032001 2025-10-22,20:26:45.000,295,11126468,123844,0,1761164804,13832.13714762999,-30.80265422999946,53039.36544912001 2025-10-22,20:26:46.000,295,11126513,123365,0,1761164805,13832.07652083999,-30.746261189997313,53039.36544912001 2025-10-22,20:26:47.000,295,11126463,123445,0,1761164806,13832.110202389995,-30.711015540000517,53039.358462 2025-10-22,20:26:48.000,295,11126492,123445,0,1761164807,13832.069784529995,-30.682819019995804,53039.37942336 2025-10-22,20:26:49.000,295,11126508,123445,0,1761164808,13832.029366669994,-30.675769889996445,53039.37243624 2025-10-22,20:26:50.000,295,11126479,123445,0,1761164809,13832.01589404999,-30.675769889996445,53039.393397600004 2025-10-22,20:26:51.000,295,11126493,123485,0,1761164810,13832.03610297999,-30.654622499998368,53039.393397600004 2025-10-22,20:26:52.000,295,11126482,123485,0,1761164811,13831.97547618999,-30.619376850001572,53039.37243624 2025-10-22,20:26:53.000,295,11126466,123325,0,1761164812,13831.99568511999,-30.59118032999686,53039.393397600004 2025-10-22,20:26:54.000,295,11126533,123365,0,1761164813,13831.881167849999,-30.555934680000064,53039.414358960006 2025-10-22,20:26:55.000,295,11126483,123485,0,1761164814,13831.867695229994,-30.57708206999814,53039.40737184001 2025-10-22,20:26:56.000,295,11126498,123925,0,1761164815,13831.800332129998,-30.562983809999423,53039.344487760005 2025-10-22,20:26:57.000,295,11126454,123844,0,1761164816,13831.766650579993,-30.548885550000705,53039.40737184001 2025-10-22,20:26:58.000,295,11126488,123844,0,1761164817,13831.732969029988,-30.548885550000705,53039.358462 2025-10-22,20:26:59.000,295,11126435,123405,0,1761164818,13831.712760099988,-30.52773815999535,53039.40038472 2025-10-22,20:27:00.000,295,11126518,123605,0,1761164819,13831.658869619998,-30.52773815999535,53039.37942336 2025-10-22,20:27:01.000,295,11126451,123325,0,1761164820,13831.638660689998,-30.506590769997274,53039.37942336 2025-10-22,20:27:02.000,295,11126447,123285,0,1761164821,13831.578033899998,-30.478394249999837,53039.33051352 2025-10-22,20:27:03.000,295,11126450,123525,0,1761164822,13831.564561279993,-30.499541639997915,53039.35147488 2025-10-22,20:27:04.000,295,11126499,123685,0,1761164823,13831.530879730002,-30.499541639997915,53039.35147488 2025-10-22,20:27:05.000,295,11126485,123165,0,1761164824,13831.564561279993,-30.52773815999535,53039.358462 2025-10-22,20:27:06.000,295,11126510,123365,0,1761164825,13831.517407109997,-30.548885550000705,53039.33750064001 2025-10-22,20:27:07.000,295,11126475,123285,0,1761164826,13831.524143419992,-30.57708206999814,53039.40038472 2025-10-22,20:27:08.000,295,11126400,123325,0,1761164827,13831.497198179997,-30.64052423999965,53039.295577920006 2025-10-22,20:27:09.000,295,11126442,123365,0,1761164828,13831.470252940002,-30.62642598000093,53039.28859080001 2025-10-22,20:27:10.000,295,11126500,123245,0,1761164829,13831.409626150002,-30.668720759997086,53039.26762944001 2025-10-22,20:27:11.000,295,11126508,123325,0,1761164830,13831.436571389997,-30.725113799999235,53039.26762944001 2025-10-22,20:27:12.000,295,11126438,123325,0,1761164831,13831.443307699992,-30.739212059997953,53039.26064232 2025-10-22,20:27:13.000,295,11126464,122925,0,1761164832,13831.436571389997,-30.80970335999882,53039.246668080006 2025-10-22,20:27:14.000,295,11126429,124085,0,1761164833,13831.362471979992,-30.87314553000033,53039.23968096001 2025-10-22,20:27:15.000,295,11126442,123844,0,1761164834,13831.375944599997,-30.943636830001196,53039.23968096001 2025-10-22,20:27:16.000,295,11126514,123645,0,1761164835,13831.362471979992,-31.014128130002064,53039.26762944001 2025-10-22,20:27:17.000,295,11126459,123205,0,1761164836,13831.355735669997,-31.05642290999822,53039.295577920006 2025-10-22,20:27:18.000,295,11126416,123245,0,1761164837,13831.342263049992,-31.05642290999822,53039.295577920006 2025-10-22,20:27:19.000,295,11126509,123485,0,1761164838,13831.322054119992,-31.112815950000368,53039.23269384 2025-10-22,20:27:20.000,295,11126371,123805,0,1761164839,13831.301845189992,-31.21150376999867,53039.28160368 2025-10-22,20:27:21.000,295,11126442,123285,0,1761164840,13831.281636259992,-31.27494594000018,53039.2536552 2025-10-22,20:27:22.000,295,11126460,123325,0,1761164841,13831.288372570001,-31.317240719996335,53039.21173248 2025-10-22,20:27:23.000,295,11126467,123365,0,1761164842,13831.227745780001,-31.317240719996335,53039.19775824001 2025-10-22,20:27:24.000,295,11126544,123165,0,1761164843,13831.20753685,-31.366584629999124,53039.246668080006 2025-10-22,20:27:25.000,295,11126445,122965,0,1761164844,13831.241218399991,-31.437075929999992,53039.23269384 2025-10-22,20:27:26.000,295,11126452,123125,0,1761164845,13831.234482089996,-31.46527244999743,53039.225706720004 2025-10-22,20:27:27.000,295,11126474,123045,0,1761164846,13831.227745780001,-31.57100939999509,53039.183784 2025-10-22,20:27:28.000,295,11126472,123085,0,1761164847,13831.200800539991,-31.599205919999804,53039.16980976001 2025-10-22,20:27:29.000,295,11126430,123045,0,1761164848,13831.227745780001,-31.613304179998522,53039.15583552 2025-10-22,20:27:30.000,295,11126444,123045,0,1761164849,13831.194064229996,-31.648549829995318,53039.06500296 2025-10-22,20:27:31.000,295,11126521,123725,0,1761164850,13831.18732792,-31.747237650000898,53039.1139128 2025-10-22,20:27:32.000,295,11126442,123844,0,1761164851,13831.194064229996,-31.775434169998334,53039.08596432 2025-10-22,20:27:33.000,295,11126465,123525,0,1761164852,13831.12670113,-31.789532429997053,53039.078977200006 2025-10-22,20:27:34.000,295,11126498,123245,0,1761164853,13831.180591609991,-31.824778080001124,53039.0440416 2025-10-22,20:27:35.000,295,11126475,123045,0,1761164854,13831.221009469991,-31.817728950001765,53039.03006736001 2025-10-22,20:27:36.000,295,11126472,123085,0,1761164855,13831.173855299996,-31.8459254699992,53039.00211888001 2025-10-22,20:27:37.000,295,11126430,123325,0,1761164856,13831.140173749991,-31.86002372999792,53039.0440416 2025-10-22,20:27:38.000,295,11126426,123125,0,1761164857,13831.16711899,-31.838876339999842,53039.01609312 2025-10-22,20:27:39.000,295,11126479,123005,0,1761164858,13831.18732792,-31.85297459999856,53038.99513176 2025-10-22,20:27:40.000,295,11126441,123205,0,1761164859,13831.200800539991,-31.85297459999856,53038.96718328 2025-10-22,20:27:41.000,295,11126455,122965,0,1761164860,13831.20753685,-31.874121989996638,53038.98814464 2025-10-22,20:27:42.000,295,11126444,122925,0,1761164861,13831.16711899,-31.85297459999856,53038.99513176 2025-10-22,20:27:43.000,295,11126440,123085,0,1761164862,13831.20753685,-31.831827210000483,53038.960196160006 2025-10-22,20:27:44.000,295,11126488,122965,0,1761164863,13831.227745780001,-31.824778080001124,53038.9741704 2025-10-22,20:27:45.000,295,11126484,122845,0,1761164864,13831.241218399991,-31.817728950001765,53038.939234800004 2025-10-22,20:27:46.000,295,11126440,122765,0,1761164865,13831.227745780001,-31.81067981999513,53038.87635072 2025-10-22,20:27:47.000,295,11126502,122925,0,1761164866,13831.261427329991,-31.817728950001765,53038.92526056 2025-10-22,20:27:48.000,295,11126403,123285,0,1761164867,13831.274899949996,-31.817728950001765,53038.911286320006 2025-10-22,20:27:49.000,295,11126445,123525,0,1761164868,13831.241218399991,-31.80363068999577,53038.88333784001 2025-10-22,20:27:50.000,295,11126529,122725,0,1761164869,13831.247954710001,-31.789532429997053,53038.92526056 2025-10-22,20:27:51.000,295,11126504,122685,0,1761164870,13831.247954710001,-31.81067981999513,53038.88333784001 2025-10-22,20:27:52.000,295,11126480,122765,0,1761164871,13831.234482089996,-31.79658155999641,53038.8693636 2025-10-22,20:27:53.000,295,11126434,123045,0,1761164872,13831.221009469991,-31.754286780000257,53038.841415120005 2025-10-22,20:27:54.000,295,11126471,123285,0,1761164873,13831.214273159996,-31.73313939000218,53038.890324960004 2025-10-22,20:27:55.000,295,11126450,122885,0,1761164874,13831.268163640001,-31.754286780000257,53038.85538936 2025-10-22,20:27:56.000,295,11126518,122845,0,1761164875,13831.221009469991,-31.726090259995544,53038.82744088 2025-10-22,20:27:57.000,295,11126534,122885,0,1761164876,13831.214273159996,-31.719041129996185,53038.89731208 2025-10-22,20:27:58.000,295,11126465,122845,0,1761164877,13831.194064229996,-31.68379547999939,53038.841415120005 2025-10-22,20:27:59.000,295,11126434,123045,0,1761164878,13831.200800539991,-31.711991999996826,53038.841415120005 2025-10-22,20:28:00.000,295,11126466,122685,0,1761164879,13831.173855299996,-31.69084460999875,53038.82045376 2025-10-22,20:28:01.000,295,11126463,122845,0,1761164880,13831.160382679991,-31.64150069999596,53038.80647952 2025-10-22,20:28:02.000,295,11126482,122845,0,1761164881,13831.140173749991,-31.64150069999596,53038.82045376 2025-10-22,20:28:03.000,295,11126472,122765,0,1761164882,13831.200800539991,-31.655598960001953,53038.84840224 2025-10-22,20:28:04.000,295,11126531,122685,0,1761164883,13831.173855299996,-31.67674635000003,53038.792505280006 2025-10-22,20:28:05.000,295,11126477,123285,0,1761164884,13831.247954710001,-31.68379547999939,53038.84840224 2025-10-22,20:28:06.000,295,11126498,123365,0,1761164885,13831.160382679991,-31.719041129996185,53038.8693636 2025-10-22,20:28:07.000,295,11126448,123525,0,1761164886,13831.160382679991,-31.719041129996185,53038.81346664001 2025-10-22,20:28:08.000,295,11126475,122365,0,1761164887,13831.09975588999,-31.80363068999577,53038.771543920004 2025-10-22,20:28:09.000,295,11126478,123005,0,1761164888,13831.12670113,-31.81067981999513,53038.743595440006 2025-10-22,20:28:10.000,295,11126409,123085,0,1761164889,13831.1064922,-31.817728950001765,53038.722634080004 2025-10-22,20:28:11.000,295,11126445,122845,0,1761164890,13831.16711899,-31.874121989996638,53038.7296212 2025-10-22,20:28:12.000,295,11126522,122845,0,1761164891,13831.16711899,-31.91641677000007,53038.77853104 2025-10-22,20:28:13.000,295,11126466,123205,0,1761164892,13831.160382679991,-31.90936764000071,53038.78551816001 2025-10-22,20:28:14.000,295,11126489,122925,0,1761164893,13831.140173749991,-31.930515029998787,53038.82045376 2025-10-22,20:28:15.000,295,11126469,122765,0,1761164894,13831.227745780001,-31.944613289997505,53038.792505280006 2025-10-22,20:28:16.000,295,11126496,122845,0,1761164895,13831.200800539991,-31.958711549996224,53038.83442800001 2025-10-22,20:28:17.000,295,11126448,123205,0,1761164896,13831.274899949996,-31.986908070000936,53038.83442800001 2025-10-22,20:28:18.000,295,11126489,122685,0,1761164897,13831.295108879996,-31.986908070000936,53038.77853104 2025-10-22,20:28:19.000,295,11126436,122765,0,1761164898,13831.295108879996,-32.02215371999773,53038.792505280006 2025-10-22,20:28:20.000,295,11126415,122885,0,1761164899,13831.315317809996,-32.05035023999517,53038.84840224 2025-10-22,20:28:21.000,295,11126475,123045,0,1761164900,13831.409626150002,-32.07149763000052,53038.80647952 2025-10-22,20:28:22.000,295,11126508,123245,0,1761164901,13831.362471979992,-32.11379240999668,53038.841415120005 2025-10-22,20:28:23.000,295,11126398,123205,0,1761164902,13831.389417220002,-32.120841539996036,53038.7994924 2025-10-22,20:28:24.000,295,11126441,122885,0,1761164903,13831.402889839992,-32.16313631999947,53038.80647952 2025-10-22,20:28:25.000,295,11126440,122845,0,1761164904,13831.456780319997,-32.184283709997544,53038.8693636 2025-10-22,20:28:26.000,295,11126511,123285,0,1761164905,13831.476989249997,-32.24067674999969,53038.841415120005 2025-10-22,20:28:27.000,295,11126487,122605,0,1761164906,13831.517407109997,-32.26887326999713,53038.83442800001 2025-10-22,20:28:28.000,295,11126462,122885,0,1761164907,13831.463516629992,-32.3041189200012,53038.83442800001 2025-10-22,20:28:29.000,295,11126441,122685,0,1761164908,13831.476989249997,-32.28297152999585,53038.81346664001 2025-10-22,20:28:30.000,295,11126526,122685,0,1761164909,13831.450044010002,-32.37461022000207,53038.86237648001 2025-10-22,20:28:31.000,295,11126504,122685,0,1761164910,13831.517407109997,-32.41690499999822,53038.84840224 2025-10-22,20:28:32.000,295,11126488,122805,0,1761164911,13831.503934489992,-32.459199780001654,53038.89731208 2025-10-22,20:28:33.000,295,11126461,122605,0,1761164912,13831.544352349993,-32.48739629999909,53038.88333784001 2025-10-22,20:28:34.000,295,11126466,123125,0,1761164913,13831.551088660002,-32.53674021000188,53038.89731208 2025-10-22,20:28:35.000,295,11126491,122685,0,1761164914,13831.557824969997,-32.48034716999973,53038.89731208 2025-10-22,20:28:36.000,295,11126438,122845,0,1761164915,13831.578033899998,-32.48739629999909,53038.92526056 2025-10-22,20:28:37.000,295,11126485,122685,0,1761164916,13831.591506520002,-32.50149455999781,53038.91827344 2025-10-22,20:28:38.000,295,11126484,122845,0,1761164917,13831.571297590002,-32.48034716999973,53038.89731208 2025-10-22,20:28:39.000,295,11126495,123285,0,1761164918,13831.571297590002,-32.52264194999589,53038.85538936 2025-10-22,20:28:40.000,295,11126397,122685,0,1761164919,13831.584770209993,-32.52264194999589,53038.80647952 2025-10-22,20:28:41.000,295,11126467,123205,0,1761164920,13831.625188069993,-32.5508384700006,53038.87635072 2025-10-22,20:28:42.000,295,11126452,122885,0,1761164921,13831.631924380003,-32.54378934000124,53038.82744088 2025-10-22,20:28:43.000,295,11126487,122885,0,1761164922,13831.672342239988,-32.52264194999589,53038.76455680001 2025-10-22,20:28:44.000,295,11126448,122885,0,1761164923,13831.672342239988,-32.54378934000124,53038.83442800001 2025-10-22,20:28:45.000,295,11126478,122885,0,1761164924,13831.685814859993,-32.579034989998036,53038.83442800001 2025-10-22,20:28:46.000,295,11126516,122765,0,1761164925,13831.726232719993,-32.56493672999932,53038.86237648001 2025-10-22,20:28:47.000,295,11126448,122565,0,1761164926,13831.712760099988,-32.56493672999932,53038.85538936 2025-10-22,20:28:48.000,295,11126478,122685,0,1761164927,13831.800332129998,-32.579034989998036,53038.83442800001 2025-10-22,20:28:49.000,295,11126518,122685,0,1761164928,13831.773386889989,-32.55788759999996,53038.80647952 2025-10-22,20:28:50.000,295,11126506,123045,0,1761164929,13831.786859509994,-32.55788759999996,53038.82744088 2025-10-22,20:28:51.000,295,11126494,122885,0,1761164930,13831.827277369994,-32.53674021000188,53038.78551816001 2025-10-22,20:28:52.000,295,11126476,122725,0,1761164931,13831.840749989999,-32.593133249996754,53038.80647952 2025-10-22,20:28:53.000,295,11126530,122685,0,1761164932,13831.834013679989,-32.57198585999868,53038.771543920004 2025-10-22,20:28:54.000,295,11126536,122845,0,1761164933,13831.874431539989,-32.586084119997395,53038.80647952 2025-10-22,20:28:55.000,295,11126493,123045,0,1761164934,13831.867695229994,-32.54378934000124,53038.84840224 2025-10-22,20:28:56.000,295,11126426,122805,0,1761164935,13831.928322019994,-32.593133249996754,53038.83442800001 2025-10-22,20:28:57.000,295,11126443,123165,0,1761164936,13831.97547618999,-32.621329770001466,53038.85538936 2025-10-22,20:28:58.000,295,11126486,123365,0,1761164937,13831.968739879994,-32.628378900000826,53038.83442800001 2025-10-22,20:28:59.000,295,11126462,123285,0,1761164938,13831.99568511999,-32.635428030000185,53038.82045376 2025-10-22,20:29:00.000,295,11126425,122725,0,1761164939,13832.02263036,-32.635428030000185,53038.86237648001 2025-10-22,20:29:01.000,295,11126509,122925,0,1761164940,13832.06304822,-32.635428030000185,53038.8693636 2025-10-22,20:29:02.000,295,11126478,122565,0,1761164941,13832.05631190999,-32.6495262899989,53038.85538936 2025-10-22,20:29:03.000,295,11126484,122885,0,1761164942,13832.110202389995,-32.691821070002334,53038.890324960004 2025-10-22,20:29:04.000,295,11126514,122885,0,1761164943,13832.150620249995,-32.6495262899989,53038.84840224 2025-10-22,20:29:05.000,295,11126446,122845,0,1761164944,13832.11693869999,-32.642477159999544,53038.91827344 2025-10-22,20:29:06.000,295,11126508,122685,0,1761164945,13832.150620249995,-32.6495262899989,53038.88333784001 2025-10-22,20:29:07.000,295,11126438,122725,0,1761164946,13832.170829179995,-32.66362454999762,53038.890324960004 2025-10-22,20:29:08.000,295,11126446,122925,0,1761164947,13832.211247039995,-32.6495262899989,53038.841415120005 2025-10-22,20:29:09.000,295,11126470,122685,0,1761164948,13832.23819227999,-32.66362454999762,53038.88333784001 2025-10-22,20:29:10.000,295,11126402,123045,0,1761164949,13832.24492859,-32.628378900000826,53038.91827344 2025-10-22,20:29:11.000,295,11126469,122805,0,1761164950,13832.312291689996,-32.586084119997395,53038.86237648001 2025-10-22,20:29:12.000,295,11126513,122805,0,1761164951,13832.312291689996,-32.56493672999932,53038.911286320006 2025-10-22,20:29:13.000,295,11126473,122925,0,1761164952,13832.352709549996,-32.53674021000188,53038.89731208 2025-10-22,20:29:14.000,295,11126497,123325,0,1761164953,13832.332500619996,-32.53674021000188,53038.911286320006 2025-10-22,20:29:15.000,295,11126438,123165,0,1761164954,13832.332500619996,-32.51559281999653,53038.890324960004 2025-10-22,20:29:16.000,295,11126525,123285,0,1761164955,13832.372918479996,-32.579034989998036,53038.90429920001 2025-10-22,20:29:17.000,295,11126535,122845,0,1761164956,13832.359445859991,-32.529691079995246,53038.94622192 2025-10-22,20:29:18.000,295,11126425,123045,0,1761164957,13832.33923692999,-32.529691079995246,53038.93224768001 2025-10-22,20:29:19.000,295,11126446,122885,0,1761164958,13832.34597324,-32.51559281999653,53038.95320904001 2025-10-22,20:29:20.000,295,11126445,123525,0,1761164959,13832.3863911,-32.48034716999973,53038.91827344 2025-10-22,20:29:21.000,295,11126499,122725,0,1761164960,13832.40660003,-32.48034716999973,53038.98115752001 2025-10-22,20:29:22.000,295,11126448,122725,0,1761164961,13832.3863911,-32.46624891000101,53039.00211888001 2025-10-22,20:29:23.000,295,11126448,122725,0,1761164962,13832.359445859991,-32.44510151999566,53039.009106000005 2025-10-22,20:29:24.000,295,11126466,122805,0,1761164963,13832.352709549996,-32.47329804000037,53039.01609312 2025-10-22,20:29:25.000,295,11126443,123685,0,1761164964,13832.3863911,-32.452150650002295,53039.01609312 2025-10-22,20:29:26.000,295,11126507,123245,0,1761164965,13832.359445859991,-32.47329804000037,53039.07199008001 2025-10-22,20:29:27.000,295,11126524,122805,0,1761164966,13832.31902799999,-32.41690499999822,53039.12089992001 2025-10-22,20:29:28.000,295,11126458,122845,0,1761164967,13832.312291689996,-32.48739629999909,53039.09993856001 2025-10-22,20:29:29.000,295,11126492,122965,0,1761164968,13832.21798334999,-32.46624891000101,53039.15583552 2025-10-22,20:29:30.000,295,11126431,123245,0,1761164969,13832.22471966,-32.452150650002295,53039.09295144 2025-10-22,20:29:31.000,295,11126493,123405,0,1761164970,13832.20451073,-32.44510151999566,53039.1139128 2025-10-22,20:29:32.000,295,11126430,123405,0,1761164971,13832.20451073,-32.459199780001654,53039.16980976001 2025-10-22,20:29:33.000,295,11126452,122645,0,1761164972,13832.17756548999,-32.46624891000101,53039.12089992001 2025-10-22,20:29:34.000,295,11126444,122885,0,1761164973,13832.16409287,-32.50149455999781,53039.13487416 2025-10-22,20:29:35.000,295,11126462,122965,0,1761164974,13832.15735655999,-32.48739629999909,53039.19775824001 2025-10-22,20:29:36.000,295,11126471,123005,0,1761164975,13832.11693869999,-32.48739629999909,53039.20474536 2025-10-22,20:29:37.000,295,11126468,122725,0,1761164976,13832.110202389995,-32.50149455999781,53039.26064232 2025-10-22,20:29:38.000,295,11126464,122845,0,1761164977,13832.09672976999,-32.51559281999653,53039.19775824001 2025-10-22,20:29:39.000,295,11126442,123045,0,1761164978,13832.09672976999,-32.529691079995246,53039.23968096001 2025-10-22,20:29:40.000,295,11126537,122725,0,1761164979,13832.049575599995,-32.54378934000124,53039.23968096001 2025-10-22,20:29:41.000,295,11126445,122685,0,1761164980,13831.9822125,-32.55788759999996,53039.295577920006 2025-10-22,20:29:42.000,295,11126440,123005,0,1761164981,13831.968739879994,-32.5508384700006,53039.28859080001 2025-10-22,20:29:43.000,295,11126444,123005,0,1761164982,13831.901376779999,-32.579034989998036,53039.28859080001 2025-10-22,20:29:44.000,295,11126521,123165,0,1761164983,13831.89464046999,-32.529691079995246,53039.30256504 2025-10-22,20:29:45.000,295,11126491,122845,0,1761164984,13831.854222609989,-32.621329770001466,53039.295577920006 2025-10-22,20:29:46.000,295,11126416,122925,0,1761164985,13831.834013679989,-32.57198585999868,53039.30955216 2025-10-22,20:29:47.000,295,11126456,122685,0,1761164986,13831.820541059999,-32.60018237999611,53039.30256504 2025-10-22,20:29:48.000,295,11126534,123405,0,1761164987,13831.793595819989,-32.67067367999698,53039.358462 2025-10-22,20:29:49.000,295,11126447,123645,0,1761164988,13831.807068439994,-32.6495262899989,53039.33750064001 2025-10-22,20:29:50.000,295,11126499,123045,0,1761164989,13831.746441649993,-32.6495262899989,53039.28160368 2025-10-22,20:29:51.000,295,11126434,123165,0,1761164990,13831.773386889989,-32.6495262899989,53039.26064232 2025-10-22,20:29:52.000,295,11126454,123045,0,1761164991,13831.759914269998,-32.65657541999826,53039.274616560004 2025-10-22,20:29:53.000,295,11126473,123045,0,1761164992,13831.746441649993,-32.71296846000041,53039.26762944001 2025-10-22,20:29:54.000,295,11126494,123325,0,1761164993,13831.780123199998,-32.6847719399957,53039.2536552 2025-10-22,20:29:55.000,295,11126420,122765,0,1761164994,13831.679078549998,-32.65657541999826,53039.30955216 2025-10-22,20:29:56.000,295,11126494,122965,0,1761164995,13831.679078549998,-32.66362454999762,53039.26762944001 2025-10-22,20:29:57.000,295,11126479,123245,0,1761164996,13831.672342239988,-32.621329770001466,53039.31653928001 2025-10-22,20:29:58.000,295,11126487,123205,0,1761164997,13831.652133309988,-32.6495262899989,53039.30955216 2025-10-22,20:29:59.000,295,11126500,123285,0,1761164998,13831.679078549998,-32.628378900000826,53039.36544912001 2025-10-22,20:30:00.000,295,11126467,123165,0,1761164999,13831.665605929993,-32.642477159999544,53039.3235264 2025-10-22,20:30:01.000,295,11126476,123325,0,1761165000,13831.692551169988,-32.642477159999544,53039.31653928001 2025-10-22,20:30:02.000,295,11126432,122885,0,1761165001,13831.719496409998,-32.67772280999634,53039.33051352 2025-10-22,20:30:03.000,295,11126473,122885,0,1761165002,13831.746441649993,-32.67067367999698,53039.35147488 2025-10-22,20:30:04.000,295,11126443,123085,0,1761165003,13831.759914269998,-32.67772280999634,53039.274616560004 2025-10-22,20:30:05.000,295,11126481,123885,0,1761165004,13831.786859509994,-32.691821070002334,53039.35147488 2025-10-22,20:30:06.000,295,11126432,123645,0,1761165005,13831.847486299994,-32.6847719399957,53039.33750064001 2025-10-22,20:30:07.000,295,11126443,123725,0,1761165006,13831.827277369994,-32.69887020000169,53039.30955216 2025-10-22,20:30:08.000,295,11126462,123205,0,1761165007,13831.908113089994,-32.70591933000105,53039.3235264 2025-10-22,20:30:09.000,295,11126484,123365,0,1761165008,13831.941794639999,-32.72001758999977,53039.30955216 2025-10-22,20:30:10.000,295,11126469,124125,0,1761165009,13832.02263036,-32.72706671999913,53039.30955216 2025-10-22,20:30:11.000,295,11126489,123365,0,1761165010,13832.04283929,-32.73411584999849,53039.344487760005 2025-10-22,20:30:12.000,295,11126450,123325,0,1761165011,13832.089993459995,-32.67772280999634,53039.28859080001 2025-10-22,20:30:13.000,295,11126524,123045,0,1761165012,13832.09672976999,-32.72001758999977,53039.30256504 2025-10-22,20:30:14.000,295,11126444,123085,0,1761165013,13832.07652083999,-32.72706671999913,53039.274616560004 2025-10-22,20:30:15.000,295,11126489,123245,0,1761165014,13832.130411319995,-32.74821410999721,53039.33051352 2025-10-22,20:30:16.000,295,11126420,123365,0,1761165015,13832.12367501,-32.691821070002334,53039.3235264 2025-10-22,20:30:17.000,295,11126511,123325,0,1761165016,13832.12367501,-32.69887020000169,53039.33750064001 2025-10-22,20:30:18.000,295,11126507,123325,0,1761165017,13832.12367501,-32.755263239996566,53039.31653928001 2025-10-22,20:30:19.000,295,11126437,122845,0,1761165018,13832.08325715,-32.70591933000105,53039.36544912001 2025-10-22,20:30:20.000,295,11126477,123365,0,1761165019,13832.12367501,-32.69887020000169,53039.35147488 2025-10-22,20:30:21.000,295,11126502,123245,0,1761165020,13832.14388394,-32.642477159999544,53039.31653928001 2025-10-22,20:30:22.000,295,11126430,123685,0,1761165021,13832.12367501,-32.61428064000211,53039.3235264 2025-10-22,20:30:23.000,295,11126426,123885,0,1761165022,13832.089993459995,-32.60018237999611,53039.36544912001 2025-10-22,20:30:24.000,295,11126513,123844,0,1761165023,13832.089993459995,-32.529691079995246,53039.36544912001 2025-10-22,20:30:25.000,295,11126425,123325,0,1761165024,13832.130411319995,-32.50149455999781,53039.36544912001 2025-10-22,20:30:26.000,295,11126539,123405,0,1761165025,13832.089993459995,-32.459199780001654,53039.31653928001 2025-10-22,20:30:27.000,295,11126478,123245,0,1761165026,13832.11693869999,-32.37461022000207,53039.3235264 2025-10-22,20:30:28.000,295,11126506,123325,0,1761165027,13832.20451073,-32.339364569998,53039.30955216 2025-10-22,20:30:29.000,295,11126449,123405,0,1761165028,13832.251664899995,-32.29002065999521,53039.33750064001 2025-10-22,20:30:30.000,295,11126440,123205,0,1761165029,13832.292082759996,-32.21248023000226,53039.30955216 2025-10-22,20:30:31.000,295,11126429,123365,0,1761165030,13832.3863911,-32.1913328399969,53039.31653928001 2025-10-22,20:30:32.000,295,11126503,123085,0,1761165031,13832.433545269996,-32.14198893000139,53039.358462 2025-10-22,20:30:33.000,295,11126494,123285,0,1761165032,13832.399863719991,-32.07854675999988,53039.35147488 2025-10-22,20:30:34.000,295,11126482,123085,0,1761165033,13832.440281579991,-32.008055459999014,53039.36544912001 2025-10-22,20:30:35.000,295,11126453,123365,0,1761165034,13832.460490509991,-31.89526938000199,53039.3235264 2025-10-22,20:30:36.000,295,11126496,123285,0,1761165035,13832.487435750001,-31.874121989996638,53039.35147488 2025-10-22,20:30:37.000,295,11126451,123325,0,1761165036,13832.487435750001,-31.768385039998975,53039.358462 2025-10-22,20:30:38.000,295,11126503,123245,0,1761165037,13832.487435750001,-31.754286780000257,53039.31653928001 2025-10-22,20:30:39.000,295,11126477,123925,0,1761165038,13832.534589919997,-31.64150069999596,53039.358462 2025-10-22,20:30:40.000,295,11126461,123365,0,1761165039,13832.507644680001,-31.57100939999509,53039.40038472 2025-10-22,20:30:41.000,295,11126460,123925,0,1761165040,13832.494172059996,-31.5005181000015,53039.37243624 2025-10-22,20:30:42.000,295,11126422,123205,0,1761165041,13832.541326229992,-31.45822331999807,53039.42134608 2025-10-22,20:30:43.000,295,11126465,123325,0,1761165042,13832.575007779997,-31.359535499999765,53039.43532032001 2025-10-22,20:30:44.000,295,11126472,123165,0,1761165043,13832.507644680001,-31.28199506999954,53039.42134608 2025-10-22,20:30:45.000,295,11126461,123205,0,1761165044,13832.514380989996,-31.204454639999312,53039.40038472 2025-10-22,20:30:46.000,295,11126478,123045,0,1761165045,13832.500908369992,-31.16920898999524,53039.38641048001 2025-10-22,20:30:47.000,295,11126534,123325,0,1761165046,13832.460490509991,-31.09871769000165,53039.393397600004 2025-10-22,20:30:48.000,295,11126467,123205,0,1761165047,13832.500908369992,-31.10576682000101,53039.37942336 2025-10-22,20:30:49.000,295,11126492,123365,0,1761165048,13832.480699439991,-31.00002986999607,53039.42134608 2025-10-22,20:30:50.000,295,11126475,123525,0,1761165049,13832.440281579991,-30.971833349998633,53039.393397600004 2025-10-22,20:30:51.000,295,11126508,122805,0,1761165050,13832.426808960001,-30.915440309996484,53039.44929456 2025-10-22,20:30:52.000,295,11126425,123365,0,1761165051,13832.40660003,-30.86609640000097,53039.442307440004 2025-10-22,20:30:53.000,295,11126489,123325,0,1761165052,13832.332500619996,-30.82380161999754,53039.442307440004 2025-10-22,20:30:54.000,295,11126441,123365,0,1761165053,13832.29881906999,-30.774457710002025,53039.442307440004 2025-10-22,20:30:55.000,295,11126503,123165,0,1761165054,13832.25840120999,-30.75331031999667,53039.50519152001 2025-10-22,20:30:56.000,295,11126522,123205,0,1761165055,13832.21798334999,-30.725113799999235,53039.47025592 2025-10-22,20:30:57.000,295,11126480,123765,0,1761165056,13832.170829179995,-30.682819019995804,53039.47724304 2025-10-22,20:30:58.000,295,11126537,123805,0,1761165057,13832.150620249995,-30.668720759997086,53039.48423016001 2025-10-22,20:30:59.000,295,11126441,123805,0,1761165058,13832.06304822,-30.682819019995804,53039.48423016001 2025-10-22,20:31:00.000,295,11126497,123325,0,1761165059,13831.99568511999,-30.682819019995804,53039.47025592 2025-10-22,20:31:01.000,295,11126433,123525,0,1761165060,13831.97547618999,-30.6969172800018,53039.50519152001 2025-10-22,20:31:02.000,295,11126489,123365,0,1761165061,13831.887904159994,-30.711015540000517,53039.48423016001 2025-10-22,20:31:03.000,295,11126457,122925,0,1761165062,13831.827277369994,-30.788555970000743,53039.48423016001 2025-10-22,20:31:04.000,295,11126457,122725,0,1761165063,13831.726232719993,-30.80970335999882,53039.50519152001 2025-10-22,20:31:05.000,295,11126460,123445,0,1761165064,13831.692551169988,-30.795605100000103,53039.49121728 2025-10-22,20:31:06.000,295,11126493,123365,0,1761165065,13831.665605929993,-30.82380161999754,53039.51916576 2025-10-22,20:31:07.000,295,11126495,123125,0,1761165066,13831.604979139993,-30.880194659999688,53039.512178640005 2025-10-22,20:31:08.000,295,11126479,123165,0,1761165067,13831.517407109997,-30.880194659999688,53039.57506272001 2025-10-22,20:31:09.000,295,11126432,123045,0,1761165068,13831.423098769992,-30.936587700001837,53039.5680756 2025-10-22,20:31:10.000,295,11126425,123365,0,1761165069,13831.436571389997,-31.00002986999607,53039.51916576 2025-10-22,20:31:11.000,295,11126466,123085,0,1761165070,13831.402889839992,-31.0423246499995,53039.512178640005 2025-10-22,20:31:12.000,295,11126480,123245,0,1761165071,13831.369208290002,-31.09166856000229,53039.4982044 2025-10-22,20:31:13.000,295,11126483,122925,0,1761165072,13831.322054119992,-31.070521169996937,53039.442307440004 2025-10-22,20:31:14.000,295,11126481,123525,0,1761165073,13831.295108879996,-31.119865079999727,53039.51916576 2025-10-22,20:31:15.000,295,11126474,123525,0,1761165074,13831.268163640001,-31.16920898999524,53039.4982044 2025-10-22,20:31:16.000,295,11126453,123844,0,1761165075,13831.268163640001,-31.190356380000594,53039.47025592 2025-10-22,20:31:17.000,295,11126502,122925,0,1761165076,13831.254691019996,-31.21855289999803,53039.44929456 2025-10-22,20:31:18.000,295,11126484,123205,0,1761165077,13831.274899949996,-31.26084768000146,53039.37243624 2025-10-22,20:31:19.000,295,11126485,123325,0,1761165078,13831.214273159996,-31.239700289996108,53039.40038472 2025-10-22,20:31:20.000,295,11126411,123125,0,1761165079,13831.227745780001,-31.26084768000146,53039.37942336 2025-10-22,20:31:21.000,295,11126444,123085,0,1761165080,13831.247954710001,-31.27494594000018,53039.358462 2025-10-22,20:31:22.000,295,11126490,122965,0,1761165081,13831.234482089996,-31.28199506999954,53039.40737184001 2025-10-22,20:31:23.000,295,11126439,123285,0,1761165082,13831.214273159996,-31.26084768000146,53039.35147488 2025-10-22,20:31:24.000,295,11126459,123005,0,1761165083,13831.18732792,-31.22560202999739,53039.36544912001 2025-10-22,20:31:25.000,295,11126460,123005,0,1761165084,13831.194064229996,-31.22560202999739,53039.35147488 2025-10-22,20:31:26.000,295,11126474,123125,0,1761165085,13831.153646369996,-31.21855289999803,53039.31653928001 2025-10-22,20:31:27.000,295,11126471,123365,0,1761165086,13831.160382679991,-31.190356380000594,53039.30256504 2025-10-22,20:31:28.000,295,11126457,123245,0,1761165087,13831.140173749991,-31.21150376999867,53039.28859080001 2025-10-22,20:31:29.000,295,11126449,123045,0,1761165088,13831.18732792,-31.16920898999524,53039.246668080006 2025-10-22,20:31:30.000,295,11126496,123005,0,1761165089,13831.180591609991,-31.112815950000368,53039.23968096001 2025-10-22,20:31:31.000,295,11126458,123365,0,1761165090,13831.288372570001,-31.063472039997578,53039.246668080006 2025-10-22,20:31:32.000,295,11126495,122925,0,1761165091,13831.241218399991,-31.04937377999886,53039.23968096001 2025-10-22,20:31:33.000,295,11126450,123485,0,1761165092,13831.281636259992,-31.028226390000782,53039.246668080006 2025-10-22,20:31:34.000,295,11126450,123405,0,1761165093,13831.268163640001,-30.957735089999915,53039.19077112 2025-10-22,20:31:35.000,295,11126535,122965,0,1761165094,13831.301845189992,-30.915440309996484,53039.21871960001 2025-10-22,20:31:36.000,295,11126431,122965,0,1761165095,13831.342263049992,-30.887243789999047,53039.23269384 2025-10-22,20:31:37.000,295,11126456,122845,0,1761165096,13831.261427329991,-30.8308507499969,53039.20474536 2025-10-22,20:31:38.000,295,11126432,122725,0,1761165097,13831.328790430001,-30.795605100000103,53039.20474536 2025-10-22,20:31:39.000,295,11126465,123245,0,1761165098,13831.295108879996,-30.739212059997953,53039.21871960001 2025-10-22,20:31:40.000,295,11126451,122845,0,1761165099,13831.335526739997,-30.732162929998594,53039.15583552 2025-10-22,20:31:41.000,295,11126492,122725,0,1761165100,13831.315317809996,-30.703966410001158,53039.21173248 2025-10-22,20:31:42.000,295,11126538,122845,0,1761165101,13831.328790430001,-30.6969172800018,53039.19775824001 2025-10-22,20:31:43.000,295,11126481,122685,0,1761165102,13831.301845189992,-30.63347511000029,53039.19775824001 2025-10-22,20:31:44.000,295,11126481,122845,0,1761165103,13831.295108879996,-30.619376850001572,53039.225706720004 2025-10-22,20:31:45.000,295,11126459,122725,0,1761165104,13831.315317809996,-30.57708206999814,53039.176796880005 2025-10-22,20:31:46.000,295,11126512,122845,0,1761165105,13831.375944599997,-30.59118032999686,53039.23968096001 2025-10-22,20:31:47.000,295,11126491,122845,0,1761165106,13831.355735669997,-30.619376850001572,53039.19775824001 2025-10-22,20:31:48.000,295,11126440,123485,0,1761165107,13831.382680909992,-30.619376850001572,53039.20474536 2025-10-22,20:31:49.000,295,11126443,123365,0,1761165108,13831.295108879996,-30.5841311999975,53039.20474536 2025-10-22,20:31:50.000,295,11126429,122805,0,1761165109,13831.288372570001,-30.619376850001572,53039.20474536 2025-10-22,20:31:51.000,295,11126494,123005,0,1761165110,13831.268163640001,-30.64052423999965,53039.2536552 2025-10-22,20:31:52.000,295,11126475,122845,0,1761165111,13831.295108879996,-30.661671629997727,53039.21871960001 2025-10-22,20:31:53.000,295,11126479,122685,0,1761165112,13831.288372570001,-30.675769889996445,53039.225706720004 2025-10-22,20:31:54.000,295,11126482,122845,0,1761165113,13831.268163640001,-30.668720759997086,53039.26064232 2025-10-22,20:31:55.000,295,11126497,122845,0,1761165114,13831.274899949996,-30.711015540000517,53039.246668080006 2025-10-22,20:31:56.000,295,11126451,123005,0,1761165115,13831.274899949996,-30.725113799999235,53039.2536552 2025-10-22,20:31:57.000,295,11126524,122605,0,1761165116,13831.247954710001,-30.732162929998594,53039.274616560004 2025-10-22,20:31:58.000,295,11126492,123045,0,1761165117,13831.281636259992,-30.76740857999539,53039.225706720004 2025-10-22,20:31:59.000,295,11126510,122925,0,1761165118,13831.274899949996,-30.76035944999603,53039.28160368 2025-10-22,20:32:00.000,295,11126521,122765,0,1761165119,13831.288372570001,-30.76035944999603,53039.28859080001 2025-10-22,20:32:01.000,295,11126492,122685,0,1761165120,13831.322054119992,-30.781506840001384,53039.30256504 2025-10-22,20:32:02.000,295,11126484,123005,0,1761165121,13831.308581500001,-30.76035944999603,53039.31653928001 2025-10-22,20:32:03.000,295,11126459,122645,0,1761165122,13831.348999360001,-30.80265422999946,53039.344487760005 2025-10-22,20:32:04.000,295,11126523,122685,0,1761165123,13831.362471979992,-30.781506840001384,53039.30955216 2025-10-22,20:32:05.000,295,11126513,124005,0,1761165124,13831.409626150002,-30.76035944999603,53039.37243624 2025-10-22,20:32:06.000,295,11126472,123325,0,1761165125,13831.402889839992,-30.75331031999667,53039.358462 2025-10-22,20:32:07.000,295,11126555,123365,0,1761165126,13831.423098769992,-30.774457710002025,53039.40737184001 2025-10-22,20:32:08.000,295,11126449,122765,0,1761165127,13831.476989249997,-30.795605100000103,53039.358462 2025-10-22,20:32:09.000,295,11126526,122925,0,1761165128,13831.436571389997,-30.711015540000517,53039.35147488 2025-10-22,20:32:10.000,295,11126484,123165,0,1761165129,13831.443307699992,-30.739212059997953,53039.40038472 2025-10-22,20:32:11.000,295,11126452,122765,0,1761165130,13831.423098769992,-30.732162929998594,53039.358462 2025-10-22,20:32:12.000,295,11126460,122565,0,1761165131,13831.456780319997,-30.689868149995164,53039.344487760005 2025-10-22,20:32:13.000,295,11126464,122685,0,1761165132,13831.416362459997,-30.703966410001158,53039.36544912001 2025-10-22,20:32:14.000,295,11126443,122925,0,1761165133,13831.362471979992,-30.703966410001158,53039.33051352 2025-10-22,20:32:15.000,295,11126491,122845,0,1761165134,13831.355735669997,-30.661671629997727,53039.344487760005 2025-10-22,20:32:16.000,295,11126471,122685,0,1761165135,13831.274899949996,-30.62642598000093,53039.31653928001 2025-10-22,20:32:17.000,295,11126431,122525,0,1761165136,13831.241218399991,-30.57708206999814,53039.40038472 2025-10-22,20:32:18.000,295,11126466,122525,0,1761165137,13831.274899949996,-30.570032939998782,53039.33750064001 2025-10-22,20:32:19.000,295,11126474,123205,0,1761165138,13831.20753685,-30.534787290001987,53039.33750064001 2025-10-22,20:32:20.000,295,11126451,122685,0,1761165139,13831.194064229996,-30.548885550000705,53039.36544912001 2025-10-22,20:32:21.000,295,11126502,122845,0,1761165140,13831.20753685,-30.506590769997274,53039.393397600004 2025-10-22,20:32:22.000,295,11126439,123285,0,1761165141,13831.200800539991,-30.478394249999837,53039.33750064001 2025-10-22,20:32:23.000,295,11126451,123005,0,1761165142,13831.288372570001,-30.47134512000048,53039.35147488 2025-10-22,20:32:24.000,295,11126440,123285,0,1761165143,13831.288372570001,-30.450197729995125,53039.35147488 2025-10-22,20:32:25.000,295,11126524,122845,0,1761165144,13831.295108879996,-30.45724686000176,53039.358462 2025-10-22,20:32:26.000,295,11126466,122845,0,1761165145,13831.322054119992,-30.443148599995766,53039.33750064001 2025-10-22,20:32:27.000,295,11126521,122765,0,1761165146,13831.362471979992,-30.485443379999197,53039.33051352 2025-10-22,20:32:28.000,295,11126479,122685,0,1761165147,13831.396153529997,-30.485443379999197,53039.344487760005 2025-10-22,20:32:29.000,295,11126418,122965,0,1761165148,13831.369208290002,-30.450197729995125,53039.38641048001 2025-10-22,20:32:30.000,295,11126436,122885,0,1761165149,13831.396153529997,-30.548885550000705,53039.35147488 2025-10-22,20:32:31.000,295,11126533,122565,0,1761165150,13831.470252940002,-30.520689029995992,53039.393397600004 2025-10-22,20:32:32.000,295,11126482,122725,0,1761165151,13831.490461870002,-30.555934680000064,53039.38641048001 2025-10-22,20:32:33.000,295,11126446,122445,0,1761165152,13831.571297590002,-30.5841311999975,53039.40038472 2025-10-22,20:32:34.000,295,11126499,122885,0,1761165153,13831.557824969997,-30.62642598000093,53039.40737184001 2025-10-22,20:32:35.000,295,11126485,122685,0,1761165154,13831.604979139993,-30.689868149995164,53039.37942336 2025-10-22,20:32:36.000,295,11126519,122485,0,1761165155,13831.658869619998,-30.739212059997953,53039.414358960006 2025-10-22,20:32:37.000,295,11126551,122885,0,1761165156,13831.679078549998,-30.781506840001384,53039.44929456 2025-10-22,20:32:38.000,295,11126449,122885,0,1761165157,13831.726232719993,-30.788555970000743,53039.442307440004 2025-10-22,20:32:39.000,295,11126497,122965,0,1761165158,13831.827277369994,-30.82380161999754,53039.54711424 2025-10-22,20:32:40.000,295,11126566,122605,0,1761165159,13831.813804749989,-30.781506840001384,53039.47724304 2025-10-22,20:32:41.000,295,11126448,123365,0,1761165160,13831.793595819989,-30.80265422999946,53039.49121728 2025-10-22,20:32:42.000,295,11126503,123365,0,1761165161,13831.807068439994,-30.82380161999754,53039.44929456 2025-10-22,20:32:43.000,295,11126464,122605,0,1761165162,13831.89464046999,-30.837899879996257,53039.49121728 2025-10-22,20:32:44.000,295,11126488,122885,0,1761165163,13831.881167849999,-30.8308507499969,53039.43532032001 2025-10-22,20:32:45.000,295,11126436,122725,0,1761165164,13831.901376779999,-30.85199814000225,53039.48423016001 2025-10-22,20:32:46.000,295,11126466,122725,0,1761165165,13831.91484939999,-30.837899879996257,53039.463268800006 2025-10-22,20:32:47.000,295,11126393,122845,0,1761165166,13831.948530949994,-30.837899879996257,53039.47724304 2025-10-22,20:32:48.000,295,11126448,122845,0,1761165167,13832.05631190999,-30.85199814000225,53039.51916576 2025-10-22,20:32:49.000,295,11126398,122885,0,1761165168,13832.089993459995,-30.8308507499969,53039.47724304 2025-10-22,20:32:50.000,295,11126465,122885,0,1761165169,13832.130411319995,-30.80265422999946,53039.52615288 2025-10-22,20:32:51.000,295,11126465,122765,0,1761165170,13832.191038109995,-30.781506840001384,53039.49121728 2025-10-22,20:32:52.000,295,11126431,122685,0,1761165171,13832.19777441999,-30.725113799999235,53039.54711424 2025-10-22,20:32:53.000,295,11126427,123005,0,1761165172,13832.251664899995,-30.739212059997953,53039.52615288 2025-10-22,20:32:54.000,295,11126525,123005,0,1761165173,13832.27861013999,-30.725113799999235,53039.44929456 2025-10-22,20:32:55.000,295,11126468,122685,0,1761165174,13832.25840120999,-30.718064669999876,53039.4982044 2025-10-22,20:32:56.000,295,11126438,123285,0,1761165175,13832.30555538,-30.6969172800018,53039.512178640005 2025-10-22,20:32:57.000,295,11126512,122845,0,1761165176,13832.32576431,-30.675769889996445,53039.50519152001 2025-10-22,20:32:58.000,295,11126511,123325,0,1761165177,13832.352709549996,-30.682819019995804,53039.42134608 2025-10-22,20:32:59.000,295,11126449,123285,0,1761165178,13832.3863911,-30.63347511000029,53039.48423016001 2025-10-22,20:33:00.000,295,11126470,122645,0,1761165179,13832.3863911,-30.62642598000093,53039.42134608 2025-10-22,20:33:01.000,295,11126435,122965,0,1761165180,13832.473963129996,-30.548885550000705,53039.45628168001 2025-10-22,20:33:02.000,295,11126445,122925,0,1761165181,13832.527853610001,-30.562983809999423,53039.4982044 2025-10-22,20:33:03.000,295,11126473,122845,0,1761165182,13832.514380989996,-30.555934680000064,53039.47025592 2025-10-22,20:33:04.000,295,11126516,122845,0,1761165183,13832.575007779997,-30.534787290001987,53039.47724304 2025-10-22,20:33:05.000,295,11126457,123045,0,1761165184,13832.608689330002,-30.534787290001987,53039.463268800006 2025-10-22,20:33:06.000,295,11126515,122805,0,1761165185,13832.642370879992,-30.541836420001346,53039.47025592 2025-10-22,20:33:07.000,295,11126404,122925,0,1761165186,13832.622161949992,-30.450197729995125,53039.512178640005 2025-10-22,20:33:08.000,295,11126506,122885,0,1761165187,13832.628898260002,-30.46429599000112,53039.4283332 2025-10-22,20:33:09.000,295,11126438,122765,0,1761165188,13832.655843499997,-30.40790294999897,53039.47025592 2025-10-22,20:33:10.000,295,11126445,123165,0,1761165189,13832.716470289997,-30.393804690000252,53039.4283332 2025-10-22,20:33:11.000,295,11126438,122805,0,1761165190,13832.716470289997,-30.36560816999554,53039.4982044 2025-10-22,20:33:12.000,295,11126469,122645,0,1761165191,13832.729942910002,-30.316264260000025,53039.48423016001 2025-10-22,20:33:13.000,295,11126484,123205,0,1761165192,13832.736679219997,-30.323313389999385,53039.47025592 2025-10-22,20:33:14.000,295,11126426,123085,0,1761165193,13832.682788739992,-30.288067739995313,53039.561088480004 2025-10-22,20:33:15.000,295,11126431,123645,0,1761165194,13832.669316120002,-30.309215130000666,53039.51916576 2025-10-22,20:33:16.000,295,11126469,123485,0,1761165195,13832.662579809992,-30.273969479996595,53039.52615288 2025-10-22,20:33:17.000,295,11126489,123405,0,1761165196,13832.635634569997,-30.252822089998517,53039.50519152001 2025-10-22,20:33:18.000,295,11126488,123205,0,1761165197,13832.568271470001,-30.245772959999158,53039.54711424 2025-10-22,20:33:19.000,295,11126474,123125,0,1761165198,13832.581744089992,-30.22462557000108,53039.49121728 2025-10-22,20:33:20.000,295,11126494,123525,0,1761165199,13832.554798849997,-30.252822089998517,53039.512178640005 2025-10-22,20:33:21.000,295,11126446,122845,0,1761165200,13832.581744089992,-30.23167470000044,53039.54012712 2025-10-22,20:33:22.000,295,11126428,122885,0,1761165201,13832.500908369992,-30.23167470000044,53039.47724304 2025-10-22,20:33:23.000,295,11126430,123005,0,1761165202,13832.480699439991,-30.21757644000172,53039.40737184001 2025-10-22,20:33:24.000,295,11126486,123045,0,1761165203,13832.500908369992,-30.203478179995727,53039.45628168001 2025-10-22,20:33:25.000,295,11126462,123285,0,1761165204,13832.433545269996,-30.245772959999158,53039.393397600004 2025-10-22,20:33:26.000,295,11126469,123365,0,1761165205,13832.433545269996,-30.266920349997235,53039.44929456 2025-10-22,20:33:27.000,295,11126424,123245,0,1761165206,13832.426808960001,-30.295116870001948,53039.47724304 2025-10-22,20:33:28.000,295,11126470,123165,0,1761165207,13832.3863911,-30.295116870001948,53039.47724304 2025-10-22,20:33:29.000,295,11126465,123005,0,1761165208,13832.379654789991,-30.35150990999682,53039.48423016001 2025-10-22,20:33:30.000,295,11126401,123205,0,1761165209,13832.372918479996,-30.386755560000893,53039.463268800006 2025-10-22,20:33:31.000,295,11126468,123125,0,1761165210,13832.312291689996,-30.41495207999833,53039.49121728 2025-10-22,20:33:32.000,295,11126514,123405,0,1761165211,13832.332500619996,-30.386755560000893,53039.512178640005 2025-10-22,20:33:33.000,295,11126433,123645,0,1761165212,13832.31902799999,-30.429050339997048,53039.47724304 2025-10-22,20:33:34.000,295,11126464,123685,0,1761165213,13832.312291689996,-30.45724686000176,53039.45628168001 2025-10-22,20:33:35.000,295,11126499,124165,0,1761165214,13832.34597324,-30.478394249999837,53039.463268800006 2025-10-22,20:33:36.000,295,11126481,123405,0,1761165215,13832.32576431,-30.513639899996633,53039.52615288 2025-10-22,20:33:37.000,295,11126503,123685,0,1761165216,13832.312291689996,-30.513639899996633,53039.512178640005 2025-10-22,20:33:38.000,295,11126393,123205,0,1761165217,13832.29881906999,-30.506590769997274,53039.47724304 2025-10-22,20:33:39.000,295,11126447,123325,0,1761165218,13832.332500619996,-30.555934680000064,53039.512178640005 2025-10-22,20:33:40.000,295,11126494,123285,0,1761165219,13832.271873829995,-30.548885550000705,53039.50519152001 2025-10-22,20:33:41.000,295,11126471,123285,0,1761165220,13832.271873829995,-30.534787290001987,53039.52615288 2025-10-22,20:33:42.000,295,11126430,123245,0,1761165221,13832.26513752,-30.59822945999622,53039.52615288 2025-10-22,20:33:43.000,295,11126404,123005,0,1761165222,13832.22471966,-30.555934680000064,53039.4982044 2025-10-22,20:33:44.000,295,11126400,123205,0,1761165223,13832.13714762999,-30.57708206999814,53039.54711424 2025-10-22,20:33:45.000,295,11126535,123645,0,1761165224,13832.089993459995,-30.619376850001572,53039.47724304 2025-10-22,20:33:46.000,295,11126459,123525,0,1761165225,13832.10346608,-30.62642598000093,53039.54711424 2025-10-22,20:33:47.000,295,11126511,123165,0,1761165226,13832.069784529995,-30.63347511000029,53039.52615288 2025-10-22,20:33:48.000,295,11126473,123645,0,1761165227,13832.01589404999,-30.661671629997727,53039.47724304 2025-10-22,20:33:49.000,295,11126440,123445,0,1761165228,13831.95526725999,-30.64052423999965,53039.47025592 2025-10-22,20:33:50.000,295,11126405,123325,0,1761165229,13831.91484939999,-30.605278589995578,53039.53314000001 2025-10-22,20:33:51.000,295,11126460,123765,0,1761165230,13831.813804749989,-30.675769889996445,53039.4283332 2025-10-22,20:33:52.000,295,11126471,124045,0,1761165231,13831.780123199998,-30.661671629997727,53039.45628168001 2025-10-22,20:33:53.000,295,11126403,123205,0,1761165232,13831.800332129998,-30.682819019995804,53039.45628168001 2025-10-22,20:33:54.000,295,11126467,123405,0,1761165233,13831.739705339998,-30.675769889996445,53039.47724304 2025-10-22,20:33:55.000,295,11126487,123325,0,1761165234,13831.746441649993,-30.661671629997727,53039.42134608 2025-10-22,20:33:56.000,295,11126503,123365,0,1761165235,13831.746441649993,-30.682819019995804,53039.47724304 2025-10-22,20:33:57.000,295,11126483,123565,0,1761165236,13831.746441649993,-30.711015540000517,53039.4283332 2025-10-22,20:33:58.000,295,11126445,123645,0,1761165237,13831.732969029988,-30.718064669999876,53039.43532032001 2025-10-22,20:33:59.000,295,11126484,123125,0,1761165238,13831.679078549998,-30.725113799999235,53039.4283332 2025-10-22,20:34:00.000,295,11126450,123485,0,1761165239,13831.652133309988,-30.718064669999876,53039.37942336 2025-10-22,20:34:01.000,295,11126459,123605,0,1761165240,13831.719496409998,-30.689868149995164,53039.4283332 2025-10-22,20:34:02.000,295,11126523,123285,0,1761165241,13831.719496409998,-30.668720759997086,53039.37942336 2025-10-22,20:34:03.000,295,11126454,123525,0,1761165242,13831.732969029988,-30.689868149995164,53039.40038472 2025-10-22,20:34:04.000,295,11126444,123245,0,1761165243,13831.706023789993,-30.675769889996445,53039.40038472 2025-10-22,20:34:05.000,295,11126447,123725,0,1761165244,13831.726232719993,-30.62642598000093,53039.37243624 2025-10-22,20:34:06.000,295,11126429,123525,0,1761165245,13831.699287479998,-30.62642598000093,53039.38641048001 2025-10-22,20:34:07.000,295,11126494,123485,0,1761165246,13831.739705339998,-30.62642598000093,53039.35147488 2025-10-22,20:34:08.000,295,11126456,124205,0,1761165247,13831.759914269998,-30.64757336999901,53039.33750064001 2025-10-22,20:34:09.000,295,11126514,123925,0,1761165248,13831.766650579993,-30.64757336999901,53039.3235264 2025-10-22,20:34:10.000,295,11126447,123405,0,1761165249,13831.800332129998,-30.64052423999965,53039.358462 2025-10-22,20:34:11.000,295,11126511,123325,0,1761165250,13831.813804749989,-30.6969172800018,53039.31653928001 2025-10-22,20:34:12.000,295,11126431,123605,0,1761165251,13831.786859509994,-30.675769889996445,53039.33750064001 2025-10-22,20:34:13.000,295,11126449,123525,0,1761165252,13831.780123199998,-30.703966410001158,53039.36544912001 2025-10-22,20:34:14.000,295,11126430,123645,0,1761165253,13831.800332129998,-30.703966410001158,53039.37942336 2025-10-22,20:34:15.000,295,11126452,123605,0,1761165254,13831.753177959989,-30.703966410001158,53039.37942336 2025-10-22,20:34:16.000,295,11126455,123445,0,1761165255,13831.712760099988,-30.725113799999235,53039.36544912001 2025-10-22,20:34:17.000,295,11126422,123405,0,1761165256,13831.699287479998,-30.774457710002025,53039.358462 2025-10-22,20:34:18.000,295,11126482,123445,0,1761165257,13831.692551169988,-30.76740857999539,53039.33750064001 2025-10-22,20:34:19.000,295,11126432,123445,0,1761165258,13831.604979139993,-30.85904727000161,53039.344487760005 2025-10-22,20:34:20.000,295,11126432,123645,0,1761165259,13831.557824969997,-30.82380161999754,53039.37243624 2025-10-22,20:34:21.000,295,11126485,123405,0,1761165260,13831.517407109997,-30.844949009995617,53039.36544912001 2025-10-22,20:34:22.000,295,11126478,123525,0,1761165261,13831.463516629992,-30.901342049997766,53039.35147488 2025-10-22,20:34:23.000,295,11126478,123325,0,1761165262,13831.450044010002,-30.922489439995843,53039.30256504 2025-10-22,20:34:24.000,295,11126461,123844,0,1761165263,13831.416362459997,-30.943636830001196,53039.3235264 2025-10-22,20:34:25.000,295,11126457,123965,0,1761165264,13831.375944599997,-30.964784219999274,53039.37942336 2025-10-22,20:34:26.000,295,11126501,124085,0,1761165265,13831.322054119992,-30.98593160999735,53039.3235264 2025-10-22,20:34:27.000,295,11126437,123765,0,1761165266,13831.308581500001,-31.014128130002064,53039.344487760005 2025-10-22,20:34:28.000,295,11126459,123365,0,1761165267,13831.348999360001,-31.00707899999543,53039.28859080001 2025-10-22,20:34:29.000,295,11126428,123765,0,1761165268,13831.322054119992,-31.0423246499995,53039.295577920006 2025-10-22,20:34:30.000,295,11126444,124005,0,1761165269,13831.308581500001,-31.070521169996937,53039.30256504 2025-10-22,20:34:31.000,295,11126446,123245,0,1761165270,13831.274899949996,-31.070521169996937,53039.28160368 2025-10-22,20:34:32.000,295,11126417,123325,0,1761165271,13831.221009469991,-31.070521169996937,53039.26762944001 2025-10-22,20:34:33.000,295,11126459,123405,0,1761165272,13831.241218399991,-31.0423246499995,53039.295577920006 2025-10-22,20:34:34.000,295,11126442,123525,0,1761165273,13831.160382679991,-31.070521169996937,53039.19775824001 2025-10-22,20:34:35.000,295,11126469,123365,0,1761165274,13831.12670113,-31.119865079999727,53039.23968096001 2025-10-22,20:34:36.000,295,11126445,123365,0,1761165275,13831.07954695999,-31.070521169996937,53039.23968096001 2025-10-22,20:34:37.000,295,11126499,123365,0,1761165276,13830.991974929995,-31.09871769000165,53039.23269384 2025-10-22,20:34:38.000,295,11126434,123205,0,1761165277,13830.98523862,-31.126914209999086,53039.246668080006 2025-10-22,20:34:39.000,295,11126461,123525,0,1761165278,13830.95829337999,-31.10576682000101,53039.20474536 2025-10-22,20:34:40.000,295,11126405,123365,0,1761165279,13830.931348139995,-31.141012469997804,53039.176796880005 2025-10-22,20:34:41.000,295,11126429,123525,0,1761165280,13830.89766658999,-31.077570299996296,53039.15583552 2025-10-22,20:34:42.000,295,11126444,123844,0,1761165281,13830.890930279995,-31.077570299996296,53039.176796880005 2025-10-22,20:34:43.000,295,11126411,123805,0,1761165282,13830.911139209995,-31.0423246499995,53039.16980976001 2025-10-22,20:34:44.000,295,11126443,123685,0,1761165283,13830.951557069995,-31.05642290999822,53039.14884840001 2025-10-22,20:34:45.000,295,11126471,123325,0,1761165284,13830.91787551999,-31.05642290999822,53039.13487416 2025-10-22,20:34:46.000,295,11126520,123125,0,1761165285,13830.84377611,-31.03527552000014,53039.106925680004 2025-10-22,20:34:47.000,295,11126437,122965,0,1761165286,13830.83703979999,-31.00002986999607,53039.05102872001 2025-10-22,20:34:48.000,295,11126415,123205,0,1761165287,13830.850512419995,-30.98593160999735,53039.1139128 2025-10-22,20:34:49.000,295,11126397,123285,0,1761165288,13830.810094559994,-30.950685960000555,53039.078977200006 2025-10-22,20:34:50.000,295,11126452,123365,0,1761165289,13830.769676699994,-30.929538569995202,53039.09295144 2025-10-22,20:34:51.000,295,11126414,123325,0,1761165290,13830.75620407999,-30.87314553000033,53039.06500296 2025-10-22,20:34:52.000,295,11126497,123365,0,1761165291,13830.688840979994,-30.86609640000097,53038.98814464 2025-10-22,20:34:53.000,295,11126474,122965,0,1761165292,13830.73599514999,-30.85199814000225,53039.00211888001 2025-10-22,20:34:54.000,295,11126402,123085,0,1761165293,13830.682104669999,-30.837899879996257,53039.0440416 2025-10-22,20:34:55.000,295,11126520,123165,0,1761165294,13830.688840979994,-30.87314553000033,53039.03705448 2025-10-22,20:34:56.000,295,11126476,123125,0,1761165295,13830.648423119994,-30.837899879996257,53039.01609312 2025-10-22,20:34:57.000,295,11126495,123245,0,1761165296,13830.668632049994,-30.86609640000097,53038.96718328 2025-10-22,20:34:58.000,295,11126427,123205,0,1761165297,13830.641686809999,-30.87314553000033,53039.01609312 2025-10-22,20:34:59.000,295,11126443,123245,0,1761165298,13830.614741569989,-30.87314553000033,53038.92526056 2025-10-22,20:35:00.000,295,11126435,123085,0,1761165299,13830.601268949998,-30.887243789999047,53038.96718328 2025-10-22,20:35:01.000,295,11126468,123485,0,1761165300,13830.601268949998,-30.922489439995843,53038.939234800004 2025-10-22,20:35:02.000,295,11126426,123325,0,1761165301,13830.614741569989,-30.901342049997766,53038.90429920001 2025-10-22,20:35:03.000,295,11126418,123205,0,1761165302,13830.567587399993,-30.957735089999915,53038.93224768001 2025-10-22,20:35:04.000,295,11126489,123205,0,1761165303,13830.533905849989,-30.950685960000555,53038.92526056 2025-10-22,20:35:05.000,295,11126456,123165,0,1761165304,13830.533905849989,-30.950685960000555,53038.88333784001 2025-10-22,20:35:06.000,295,11126464,123005,0,1761165305,13830.480015369998,-30.978882479997992,53038.890324960004 2025-10-22,20:35:07.000,295,11126489,123045,0,1761165306,13830.399179649998,-30.971833349998633,53038.88333784001 2025-10-22,20:35:08.000,295,11126451,123045,0,1761165307,13830.399179649998,-31.00002986999607,53038.88333784001 2025-10-22,20:35:09.000,295,11126446,123045,0,1761165308,13830.385707029993,-31.03527552000014,53038.85538936 2025-10-22,20:35:10.000,295,11126440,122885,0,1761165309,13830.304871309992,-31.0423246499995,53038.83442800001 2025-10-22,20:35:11.000,295,11126423,122845,0,1761165310,13830.291398690002,-31.05642290999822,53038.84840224 2025-10-22,20:35:12.000,295,11126467,122725,0,1761165311,13830.271189760002,-31.028226390000782,53038.82045376 2025-10-22,20:35:13.000,295,11126465,122645,0,1761165312,13830.311607620002,-31.10576682000101,53038.82744088 2025-10-22,20:35:14.000,295,11126497,122845,0,1761165313,13830.284662379992,-31.09871769000165,53038.792505280006 2025-10-22,20:35:15.000,295,11126522,122885,0,1761165314,13830.277926069997,-31.133963339998445,53038.83442800001 2025-10-22,20:35:16.000,295,11126424,123085,0,1761165315,13830.244244519992,-31.09166856000229,53038.82744088 2025-10-22,20:35:17.000,295,11126477,123085,0,1761165316,13830.244244519992,-31.119865079999727,53038.73660832001 2025-10-22,20:35:18.000,295,11126425,123205,0,1761165317,13830.224035589992,-31.112815950000368,53038.75058256 2025-10-22,20:35:19.000,295,11126416,123205,0,1761165318,13830.237508209997,-31.133963339998445,53038.771543920004 2025-10-22,20:35:20.000,295,11126473,122885,0,1761165319,13830.264453449992,-31.119865079999727,53038.76455680001 2025-10-22,20:35:21.000,295,11126487,123085,0,1761165320,13830.264453449992,-31.112815950000368,53038.78551816001 2025-10-22,20:35:22.000,295,11126388,122965,0,1761165321,13830.230771900002,-31.077570299996296,53038.76455680001 2025-10-22,20:35:23.000,295,11126436,122965,0,1761165322,13830.244244519992,-31.04937377999886,53038.7296212 2025-10-22,20:35:24.000,295,11126458,122885,0,1761165323,13830.284662379992,-31.04937377999886,53038.73660832001 2025-10-22,20:35:25.000,295,11126468,122765,0,1761165324,13830.298134999997,-31.09871769000165,53038.71564696001 2025-10-22,20:35:26.000,295,11126436,122925,0,1761165325,13830.352025480002,-31.09166856000229,53038.75756968 2025-10-22,20:35:27.000,295,11126422,122765,0,1761165326,13830.365498099993,-31.063472039997578,53038.70865984 2025-10-22,20:35:28.000,295,11126441,123005,0,1761165327,13830.372234410002,-31.09871769000165,53038.673724240005 2025-10-22,20:35:29.000,295,11126426,123045,0,1761165328,13830.426124889993,-31.09871769000165,53038.722634080004 2025-10-22,20:35:30.000,295,11126416,122725,0,1761165329,13830.486751679993,-31.10576682000101,53038.722634080004 2025-10-22,20:35:31.000,295,11126405,122925,0,1761165330,13830.513696919988,-31.16215985999588,53038.66673712001 2025-10-22,20:35:32.000,295,11126499,122965,0,1761165331,13830.520433229998,-31.16920898999524,53038.65975 2025-10-22,20:35:33.000,295,11126408,122925,0,1761165332,13830.547378469993,-31.190356380000594,53038.70865984 2025-10-22,20:35:34.000,295,11126476,122925,0,1761165333,13830.527169539993,-31.204454639999312,53038.673724240005 2025-10-22,20:35:35.000,295,11126412,122645,0,1761165334,13830.581060019998,-31.21150376999867,53038.722634080004 2025-10-22,20:35:36.000,295,11126470,122525,0,1761165335,13830.567587399993,-31.26084768000146,53038.69468560001 2025-10-22,20:35:37.000,295,11126450,123405,0,1761165336,13830.567587399993,-31.246749419995467,53038.743595440006 2025-10-22,20:35:38.000,295,11126425,123285,0,1761165337,13830.587796329994,-31.27494594000018,53038.7296212 2025-10-22,20:35:39.000,295,11126466,123245,0,1761165338,13830.594532639989,-31.26789681000082,53038.75756968 2025-10-22,20:35:40.000,295,11126465,123005,0,1761165339,13830.601268949998,-31.317240719996335,53038.76455680001 2025-10-22,20:35:41.000,295,11126478,122765,0,1761165340,13830.628214189994,-31.296093329998257,53038.69468560001 2025-10-22,20:35:42.000,295,11126450,122805,0,1761165341,13830.688840979994,-31.338388110001688,53038.743595440006 2025-10-22,20:35:43.000,295,11126494,122925,0,1761165342,13830.769676699994,-31.324289849995694,53038.71564696001 2025-10-22,20:35:44.000,295,11126400,122925,0,1761165343,13830.78314932,-31.352486370000406,53038.68071136 2025-10-22,20:35:45.000,295,11126495,123045,0,1761165344,13830.83703979999,-31.366584629999124,53038.65276288 2025-10-22,20:35:46.000,295,11126486,122525,0,1761165345,13830.890930279995,-31.387732019997202,53038.66673712001 2025-10-22,20:35:47.000,295,11126475,122725,0,1761165346,13830.88419397,-31.380682889997843,53038.70865984 2025-10-22,20:35:48.000,295,11126437,123005,0,1761165347,13830.95829337999,-31.380682889997843,53038.69468560001 2025-10-22,20:35:49.000,295,11126449,122805,0,1761165348,13830.99871123999,-31.387732019997202,53038.76455680001 2025-10-22,20:35:50.000,295,11126478,122765,0,1761165349,13831.01892016999,-31.40887940999528,53038.75058256 2025-10-22,20:35:51.000,295,11126462,122605,0,1761165350,13831.07954695999,-31.39478114999656,53038.69468560001 2025-10-22,20:35:52.000,295,11126471,122765,0,1761165351,13831.07954695999,-31.40887940999528,53038.71564696001 2025-10-22,20:35:53.000,295,11126410,122685,0,1761165352,13831.08628327,-31.40887940999528,53038.743595440006 2025-10-22,20:35:54.000,295,11126426,122565,0,1761165353,13831.05933802999,-31.472321579996787,53038.65975 2025-10-22,20:35:55.000,295,11126497,123445,0,1761165354,13831.08628327,-31.422977670001274,53038.70865984 2025-10-22,20:35:56.000,295,11126470,123245,0,1761165355,13831.09975588999,-31.430026800000633,53038.68071136 2025-10-22,20:35:57.000,295,11126430,123445,0,1761165356,13831.133437439996,-31.45822331999807,53038.61782728001 2025-10-22,20:35:58.000,295,11126485,122925,0,1761165357,13831.12670113,-31.45117418999871,53038.68071136 2025-10-22,20:35:59.000,295,11126426,122685,0,1761165358,13831.1064922,-31.45117418999871,53038.71564696001 2025-10-22,20:36:00.000,295,11126404,122805,0,1761165359,13831.133437439996,-31.45117418999871,53038.70167272 2025-10-22,20:36:01.000,295,11126459,122765,0,1761165360,13831.214273159996,-31.472321579996787,53038.75756968 2025-10-22,20:36:02.000,295,11126472,122885,0,1761165361,13831.20753685,-31.45822331999807,53038.70167272 2025-10-22,20:36:03.000,295,11126448,122685,0,1761165362,13831.20753685,-31.521665489999577,53038.722634080004 2025-10-22,20:36:04.000,295,11126472,122645,0,1761165363,13831.308581500001,-31.521665489999577,53038.75058256 2025-10-22,20:36:05.000,295,11126420,122685,0,1761165364,13831.308581500001,-31.50756723000086,53038.7296212 2025-10-22,20:36:06.000,295,11126494,123045,0,1761165365,13831.389417220002,-31.542812879997655,53038.743595440006 2025-10-22,20:36:07.000,295,11126400,122645,0,1761165366,13831.402889839992,-31.535763749998296,53038.70167272 2025-10-22,20:36:08.000,295,11126442,122805,0,1761165367,13831.483725559992,-31.563960269995732,53038.73660832001 2025-10-22,20:36:09.000,295,11126529,122565,0,1761165368,13831.551088660002,-31.563960269995732,53038.743595440006 2025-10-22,20:36:10.000,295,11126448,122565,0,1761165369,13831.645396999993,-31.549862009997014,53038.75058256 2025-10-22,20:36:11.000,295,11126405,122685,0,1761165370,13831.679078549998,-31.521665489999577,53038.75756968 2025-10-22,20:36:12.000,295,11126482,122885,0,1761165371,13831.732969029988,-31.585107660001086,53038.75058256 2025-10-22,20:36:13.000,295,11126420,123285,0,1761165372,13831.820541059999,-31.535763749998296,53038.722634080004 2025-10-22,20:36:14.000,295,11126528,123205,0,1761165373,13831.89464046999,-31.578058530001726,53038.82744088 2025-10-22,20:36:15.000,295,11126439,123125,0,1761165374,13831.941794639999,-31.556911139996373,53038.80647952 2025-10-22,20:36:16.000,295,11126514,122765,0,1761165375,13831.99568511999,-31.599205919999804,53038.77853104 2025-10-22,20:36:17.000,295,11126454,122925,0,1761165376,13832.049575599995,-31.549862009997014,53038.85538936 2025-10-22,20:36:18.000,295,11126462,122925,0,1761165377,13832.130411319995,-31.62035330999788,53038.91827344 2025-10-22,20:36:19.000,295,11126497,122965,0,1761165378,13832.13714762999,-31.563960269995732,53038.8693636 2025-10-22,20:36:20.000,295,11126471,122925,0,1761165379,13832.16409287,-31.64150069999596,53038.95320904001 2025-10-22,20:36:21.000,295,11126441,122685,0,1761165380,13832.24492859,-31.68379547999939,53038.91827344 2025-10-22,20:36:22.000,295,11126467,122885,0,1761165381,13832.28534645,-31.697893739998108,53038.911286320006 2025-10-22,20:36:23.000,295,11126419,122885,0,1761165382,13832.24492859,-31.73313939000218,53038.94622192 2025-10-22,20:36:24.000,295,11126482,122885,0,1761165383,13832.23819227999,-31.747237650000898,53038.911286320006 2025-10-22,20:36:25.000,295,11126428,122725,0,1761165384,13832.22471966,-31.704942869997467,53038.95320904001 2025-10-22,20:36:26.000,295,11126459,122525,0,1761165385,13832.23819227999,-31.711991999996826,53038.98115752001 2025-10-22,20:36:27.000,295,11126496,123005,0,1761165386,13832.23819227999,-31.68379547999939,53039.01609312 2025-10-22,20:36:28.000,295,11126421,123165,0,1761165387,13832.231455969995,-31.697893739998108,53038.95320904001 2025-10-22,20:36:29.000,295,11126427,123045,0,1761165388,13832.25840120999,-31.64150069999596,53039.02308024 2025-10-22,20:36:30.000,295,11126473,122925,0,1761165389,13832.24492859,-31.6344515699966,53038.960196160006 2025-10-22,20:36:31.000,295,11126386,123485,0,1761165390,13832.27861013999,-31.592156790000445,53039.009106000005 2025-10-22,20:36:32.000,295,11126467,123325,0,1761165391,13832.23819227999,-31.50756723000086,53038.99513176 2025-10-22,20:36:33.000,295,11126397,123325,0,1761165392,13832.26513752,-31.479370709996147,53038.98115752001 2025-10-22,20:36:34.000,295,11126449,122805,0,1761165393,13832.29881906999,-31.45822331999807,53039.01609312 2025-10-22,20:36:35.000,295,11126443,123125,0,1761165394,13832.251664899995,-31.39478114999656,53038.9741704 2025-10-22,20:36:36.000,295,11126515,123365,0,1761165395,13832.33923692999,-31.373633759998484,53039.02308024 2025-10-22,20:36:37.000,295,11126423,123165,0,1761165396,13832.352709549996,-31.27494594000018,53039.02308024 2025-10-22,20:36:38.000,295,11126481,123205,0,1761165397,13832.40660003,-31.27494594000018,53038.99513176 2025-10-22,20:36:39.000,295,11126408,123085,0,1761165398,13832.426808960001,-31.16920898999524,53039.00211888001 2025-10-22,20:36:40.000,295,11126522,122965,0,1761165399,13832.473963129996,-31.133963339998445,53038.99513176 2025-10-22,20:36:41.000,295,11126480,123245,0,1761165400,13832.460490509991,-31.04937377999886,53039.009106000005 2025-10-22,20:36:42.000,295,11126470,123045,0,1761165401,13832.480699439991,-30.964784219999274,53038.95320904001 2025-10-22,20:36:43.000,295,11126487,123165,0,1761165402,13832.575007779997,-30.950685960000555,53039.009106000005 2025-10-22,20:36:44.000,295,11126449,123085,0,1761165403,13832.608689330002,-30.908391179997125,53039.01609312 2025-10-22,20:36:45.000,295,11126486,123045,0,1761165404,13832.649107190002,-30.85904727000161,53039.06500296 2025-10-22,20:36:46.000,295,11126416,123005,0,1761165405,13832.662579809992,-30.85904727000161,53038.96718328 2025-10-22,20:36:47.000,295,11126476,122885,0,1761165406,13832.736679219997,-30.795605100000103,53039.009106000005 2025-10-22,20:36:48.000,295,11126462,123605,0,1761165407,13832.783833389993,-30.774457710002025,53039.14186128 2025-10-22,20:36:49.000,295,11126447,123805,0,1761165408,13832.804042319993,-30.732162929998594,53039.13487416 2025-10-22,20:36:50.000,295,11126452,123045,0,1761165409,13832.797306009998,-30.718064669999876,53039.14186128 2025-10-22,20:36:51.000,295,11126450,123685,0,1761165410,13832.837723869998,-30.689868149995164,53039.176796880005 2025-10-22,20:36:52.000,295,11126496,122845,0,1761165411,13832.878141729998,-30.661671629997727,53039.183784 2025-10-22,20:36:53.000,295,11126454,123045,0,1761165412,13832.884878039993,-30.661671629997727,53039.21871960001 2025-10-22,20:36:54.000,295,11126448,123205,0,1761165413,13832.918559589998,-30.682819019995804,53039.2536552 2025-10-22,20:36:55.000,295,11126444,123005,0,1761165414,13832.918559589998,-30.711015540000517,53039.274616560004 2025-10-22,20:36:56.000,295,11126488,122845,0,1761165415,13832.830987560003,-30.703966410001158,53039.295577920006 2025-10-22,20:36:57.000,295,11126430,122925,0,1761165416,13832.824251249993,-30.75331031999667,53039.31653928001 2025-10-22,20:36:58.000,295,11126412,123205,0,1761165417,13832.723206599992,-30.739212059997953,53039.30955216 2025-10-22,20:36:59.000,295,11126498,123005,0,1761165418,13832.642370879992,-30.774457710002025,53039.37243624 2025-10-22,20:37:00.000,295,11126414,123085,0,1761165419,13832.595216709997,-30.80970335999882,53039.37942336 2025-10-22,20:37:01.000,295,11126468,123125,0,1761165420,13832.541326229992,-30.837899879996257,53039.393397600004 2025-10-22,20:37:02.000,295,11126509,123085,0,1761165421,13832.440281579991,-30.929538569995202,53039.38641048001 2025-10-22,20:37:03.000,295,11126481,123365,0,1761165422,13832.332500619996,-30.922489439995843,53039.37942336 2025-10-22,20:37:04.000,295,11126475,122885,0,1761165423,13832.27861013999,-30.971833349998633,53039.36544912001 2025-10-22,20:37:05.000,295,11126499,123085,0,1761165424,13832.16409287,-30.978882479997992,53039.42134608 2025-10-22,20:37:06.000,295,11126453,123525,0,1761165425,13832.150620249995,-31.00002986999607,53039.393397600004 2025-10-22,20:37:07.000,295,11126478,123605,0,1761165426,13832.029366669994,-31.063472039997578,53039.414358960006 2025-10-22,20:37:08.000,295,11126443,123525,0,1761165427,13832.069784529995,-31.04937377999886,53039.45628168001 2025-10-22,20:37:09.000,295,11126459,122885,0,1761165428,13831.99568511999,-31.05642290999822,53039.48423016001 2025-10-22,20:37:10.000,295,11126473,123365,0,1761165429,13831.968739879994,-31.155110729996522,53039.45628168001 2025-10-22,20:37:11.000,295,11126414,123365,0,1761165430,13831.968739879994,-31.176258120001876,53039.512178640005 2025-10-22,20:37:12.000,295,11126462,123365,0,1761165431,13831.928322019994,-31.197405509999953,53039.4283332 2025-10-22,20:37:13.000,295,11126418,123205,0,1761165432,13831.921585709999,-31.26084768000146,53039.442307440004 2025-10-22,20:37:14.000,295,11126466,123005,0,1761165433,13831.860958919999,-31.352486370000406,53039.442307440004 2025-10-22,20:37:15.000,295,11126449,123245,0,1761165434,13831.813804749989,-31.380682889997843,53039.47025592 2025-10-22,20:37:16.000,295,11126471,122885,0,1761165435,13831.712760099988,-31.486419839995506,53039.51916576 2025-10-22,20:37:17.000,295,11126454,123085,0,1761165436,13831.672342239988,-31.599205919999804,53039.52615288 2025-10-22,20:37:18.000,295,11126395,123085,0,1761165437,13831.571297590002,-31.662648090001312,53039.54711424 2025-10-22,20:37:19.000,295,11126455,123045,0,1761165438,13831.517407109997,-31.754286780000257,53039.57506272001 2025-10-22,20:37:20.000,295,11126417,123085,0,1761165439,13831.382680909992,-31.86707285999728,53039.5680756 2025-10-22,20:37:21.000,295,11126503,123365,0,1761165440,13831.227745780001,-31.923465899999428,53039.5680756 2025-10-22,20:37:22.000,295,11126423,123205,0,1761165441,13831.133437439996,-32.02215371999773,53039.609998320004 2025-10-22,20:37:23.000,295,11126396,123005,0,1761165442,13831.012183859995,-32.09969414999796,53039.609998320004 2025-10-22,20:37:24.000,295,11126440,123645,0,1761165443,13830.870721349995,-32.170185449998826,53039.630959680006 2025-10-22,20:37:25.000,295,11126482,123325,0,1761165444,13830.77641300999,-32.219529360001616,53039.59602408 2025-10-22,20:37:26.000,295,11126467,123525,0,1761165445,13830.668632049994,-32.25477500999841,53039.54711424 2025-10-22,20:37:27.000,295,11126439,123045,0,1761165446,13830.661895739999,-32.28297152999585,53039.58903696 2025-10-22,20:37:28.000,295,11126470,123005,0,1761165447,13830.634950499989,-32.26887326999713,53039.59602408 2025-10-22,20:37:29.000,295,11126468,123125,0,1761165448,13830.581060019998,-32.27592239999649,53039.57506272001 2025-10-22,20:37:30.000,295,11126444,123685,0,1761165449,13830.581060019998,-32.3041189200012,53039.582049840006 2025-10-22,20:37:31.000,295,11126460,123205,0,1761165450,13830.608005259994,-32.26182413999777,53039.54711424 2025-10-22,20:37:32.000,295,11126428,122965,0,1761165451,13830.601268949998,-32.24067674999969,53039.47724304 2025-10-22,20:37:33.000,295,11126456,123365,0,1761165452,13830.641686809999,-32.1913328399969,53039.51916576 2025-10-22,20:37:34.000,295,11126458,123165,0,1761165453,13830.628214189994,-32.14198893000139,53039.54012712 2025-10-22,20:37:35.000,295,11126502,123005,0,1761165454,13830.634950499989,-32.120841539996036,53039.4982044 2025-10-22,20:37:36.000,295,11126504,123325,0,1761165455,13830.709049909994,-32.057399370001804,53039.47724304 2025-10-22,20:37:37.000,295,11126481,123245,0,1761165456,13830.75620407999,-32.03625197999645,53039.48423016001 2025-10-22,20:37:38.000,295,11126457,122965,0,1761165457,13830.769676699994,-32.02920284999709,53039.48423016001 2025-10-22,20:37:39.000,295,11126485,123405,0,1761165458,13830.769676699994,-31.951662419996865,53039.40737184001 2025-10-22,20:37:40.000,295,11126462,123165,0,1761165459,13830.78314932,-31.930515029998787,53039.44929456 2025-10-22,20:37:41.000,295,11126452,123325,0,1761165460,13830.749467769994,-31.888220249995356,53039.47724304 2025-10-22,20:37:42.000,295,11126454,123685,0,1761165461,13830.789885629994,-31.85297459999856,53039.43532032001 2025-10-22,20:37:43.000,295,11126451,123725,0,1761165462,13830.722522529999,-31.824778080001124,53039.442307440004 2025-10-22,20:37:44.000,295,11126411,123645,0,1761165463,13830.709049909994,-31.761335909999616,53039.512178640005 2025-10-22,20:37:45.000,295,11126444,123045,0,1761165464,13830.641686809999,-31.747237650000898,53039.4982044 2025-10-22,20:37:46.000,295,11126496,123685,0,1761165465,13830.655159429989,-31.69084460999875,53039.45628168001 2025-10-22,20:37:47.000,295,11126478,123405,0,1761165466,13830.540642159998,-31.662648090001312,53039.463268800006 2025-10-22,20:37:48.000,295,11126530,123285,0,1761165467,13830.587796329994,-31.662648090001312,53039.47724304 2025-10-22,20:37:49.000,295,11126455,123125,0,1761165468,13830.554114779989,-31.613304179998522,53039.52615288 2025-10-22,20:37:50.000,295,11126448,123445,0,1761165469,13830.574323709989,-31.613304179998522,53039.512178640005 2025-10-22,20:37:51.000,295,11126419,123405,0,1761165470,13830.554114779989,-31.62740243999724,53039.561088480004 2025-10-22,20:37:52.000,295,11126492,123285,0,1761165471,13830.527169539993,-31.6344515699966,53039.62397256001 2025-10-22,20:37:53.000,295,11126476,123445,0,1761165472,13830.547378469993,-31.62035330999788,53039.58903696 2025-10-22,20:37:54.000,295,11126426,123645,0,1761165473,13830.520433229998,-31.66969722000067,53039.6379468 2025-10-22,20:37:55.000,295,11126481,123245,0,1761165474,13830.554114779989,-31.697893739998108,53039.59602408 2025-10-22,20:37:56.000,295,11126438,123325,0,1761165475,13830.486751679993,-31.726090259995544,53039.58903696 2025-10-22,20:37:57.000,295,11126461,123005,0,1761165476,13830.459806439998,-31.747237650000898,53039.58903696 2025-10-22,20:37:58.000,295,11126444,123445,0,1761165477,13830.426124889993,-31.775434169998334,53039.582049840006 2025-10-22,20:37:59.000,295,11126474,123325,0,1761165478,13830.338552859997,-31.81067981999513,53039.609998320004 2025-10-22,20:38:00.000,295,11126440,123525,0,1761165479,13830.298134999997,-31.881171119995997,53039.69384376 2025-10-22,20:38:01.000,295,11126492,123844,0,1761165480,13830.224035589992,-31.923465899999428,53039.65192104001 2025-10-22,20:38:02.000,295,11126449,123844,0,1761165481,13830.163408799992,-31.951662419996865,53039.66589528 2025-10-22,20:38:03.000,295,11126450,123485,0,1761165482,13830.102782009992,-31.951662419996865,53039.65890816 2025-10-22,20:38:04.000,295,11126458,123405,0,1761165483,13830.075836769996,-31.958711549996224,53039.68685664 2025-10-22,20:38:05.000,295,11126446,123445,0,1761165484,13829.995001049996,-32.05035023999517,53039.68685664 2025-10-22,20:38:06.000,295,11126465,123445,0,1761165485,13829.941110569991,-32.08559588999924,53039.62397256001 2025-10-22,20:38:07.000,295,11126427,123565,0,1761165486,13829.92763795,-32.09969414999796,53039.707818 2025-10-22,20:38:08.000,295,11126452,123325,0,1761165487,13829.88722009,-32.13493980000203,53039.67288240001 2025-10-22,20:38:09.000,295,11126443,123485,0,1761165488,13829.88722009,-32.120841539996036,53039.67288240001 2025-10-22,20:38:10.000,295,11126416,123365,0,1761165489,13829.833329609995,-32.15608719000011,53039.67288240001 2025-10-22,20:38:11.000,295,11126411,123645,0,1761165490,13829.79964805999,-32.20543109999562,53039.609998320004 2025-10-22,20:38:12.000,295,11126403,123844,0,1761165491,13829.752493889995,-32.16313631999947,53039.67288240001 2025-10-22,20:38:13.000,295,11126461,123485,0,1761165492,13829.75923019999,-32.170185449998826,53039.62397256001 2025-10-22,20:38:14.000,295,11126439,123525,0,1761165493,13829.73902126999,-32.219529360001616,53039.609998320004 2025-10-22,20:38:15.000,295,11126488,123445,0,1761165494,13829.712076029995,-32.26182413999777,53039.65192104001 2025-10-22,20:38:16.000,295,11126448,123645,0,1761165495,13829.66492186,-32.226578490000975,53039.66589528 2025-10-22,20:38:17.000,295,11126468,123925,0,1761165496,13829.67839447999,-32.1913328399969,53039.66589528 2025-10-22,20:38:18.000,295,11126423,123685,0,1761165497,13829.69860340999,-32.219529360001616,53039.65192104001 2025-10-22,20:38:19.000,295,11126427,124085,0,1761165498,13829.63797661999,-32.20543109999562,53039.6379468 2025-10-22,20:38:20.000,295,11126458,123325,0,1761165499,13829.65818554999,-32.14198893000139,53039.61698544 2025-10-22,20:38:21.000,295,11126419,123365,0,1761165500,13829.66492186,-32.11379240999668,53039.609998320004 2025-10-22,20:38:22.000,295,11126464,123565,0,1761165501,13829.65818554999,-32.10674327999732,53039.58903696 2025-10-22,20:38:23.000,295,11126453,123605,0,1761165502,13829.712076029995,-32.07854675999988,53039.54012712 2025-10-22,20:38:24.000,295,11126505,123725,0,1761165503,13829.732284959995,-32.01510458999837,53039.609998320004 2025-10-22,20:38:25.000,295,11126438,123485,0,1761165504,13829.76596651,-32.02215371999773,53039.60301120001 2025-10-22,20:38:26.000,295,11126464,123565,0,1761165505,13829.72554865,-31.993957200000295,53039.582049840006 2025-10-22,20:38:27.000,295,11126442,123645,0,1761165506,13829.77943912999,-31.923465899999428,53039.52615288 2025-10-22,20:38:28.000,295,11126480,123844,0,1761165507,13829.78617544,-31.944613289997505,53039.53314000001 2025-10-22,20:38:29.000,295,11126473,123565,0,1761165508,13829.853538539995,-31.874121989996638,53039.51916576 2025-10-22,20:38:30.000,295,11126527,123565,0,1761165509,13829.88722009,-31.86707285999728,53039.49121728 2025-10-22,20:38:31.000,295,11126514,123645,0,1761165510,13829.92763795,-31.831827210000483,53039.512178640005 2025-10-22,20:38:32.000,295,11126406,123645,0,1761165511,13829.90069270999,-31.80363068999577,53039.54012712 2025-10-22,20:38:33.000,295,11126455,123805,0,1761165512,13829.995001049996,-31.81067981999513,53039.48423016001 2025-10-22,20:38:34.000,295,11126441,123405,0,1761165513,13830.055627839996,-31.761335909999616,53039.45628168001 2025-10-22,20:38:35.000,295,11126408,124165,0,1761165514,13830.102782009992,-31.747237650000898,53039.4982044 2025-10-22,20:38:36.000,295,11126494,123325,0,1761165515,13830.096045699996,-31.768385039998975,53039.47025592 2025-10-22,20:38:37.000,295,11126410,123765,0,1761165516,13830.197090349997,-31.697893739998108,53039.47025592 2025-10-22,20:38:38.000,295,11126443,123645,0,1761165517,13830.257717139997,-31.711991999996826,53039.4982044 2025-10-22,20:38:39.000,295,11126429,123525,0,1761165518,13830.365498099993,-31.761335909999616,53039.44929456 2025-10-22,20:38:40.000,295,11126481,124405,0,1761165519,13830.385707029993,-31.711991999996826,53039.4283332 2025-10-22,20:38:41.000,295,11126433,123605,0,1761165520,13830.412652270003,-31.768385039998975,53039.45628168001 2025-10-22,20:38:42.000,295,11126496,123405,0,1761165521,13830.419388579998,-31.719041129996185,53039.45628168001 2025-10-22,20:38:43.000,295,11126479,123365,0,1761165522,13830.480015369998,-31.789532429997053,53039.44929456 2025-10-22,20:38:44.000,295,11126476,123485,0,1761165523,13830.480015369998,-31.80363068999577,53039.47724304 2025-10-22,20:38:45.000,295,11126420,123205,0,1761165524,13830.540642159998,-31.81067981999513,53039.4982044 2025-10-22,20:38:46.000,295,11126436,123285,0,1761165525,13830.547378469993,-31.817728950001765,53039.47025592 2025-10-22,20:38:47.000,295,11126476,123525,0,1761165526,13830.594532639989,-31.8459254699992,53039.51916576 2025-10-22,20:38:48.000,295,11126441,123445,0,1761165527,13830.506960609993,-31.85297459999856,53039.49121728 2025-10-22,20:38:49.000,295,11126485,123485,0,1761165528,13830.554114779989,-31.838876339999842,53039.47724304 2025-10-22,20:38:50.000,295,11126431,123325,0,1761165529,13830.567587399993,-31.881171119995997,53039.43532032001 2025-10-22,20:38:51.000,295,11126466,123365,0,1761165530,13830.608005259994,-31.881171119995997,53039.48423016001 2025-10-22,20:38:52.000,295,11126445,123445,0,1761165531,13830.614741569989,-31.89526938000199,53039.4283332 2025-10-22,20:38:53.000,295,11126450,123925,0,1761165532,13830.655159429989,-31.86707285999728,53039.42134608 2025-10-22,20:38:54.000,295,11126452,124005,0,1761165533,13830.668632049994,-31.85297459999856,53039.44929456 2025-10-22,20:38:55.000,295,11126432,123725,0,1761165534,13830.729258839994,-31.831827210000483,53039.463268800006 2025-10-22,20:38:56.000,295,11126514,123365,0,1761165535,13830.77641300999,-31.838876339999842,53039.44929456 2025-10-22,20:38:57.000,295,11126451,123565,0,1761165536,13830.85724872999,-31.81067981999513,53039.45628168001 2025-10-22,20:38:58.000,295,11126475,123205,0,1761165537,13830.88419397,-31.838876339999842,53039.40038472 2025-10-22,20:38:59.000,295,11126411,123405,0,1761165538,13830.94482076,-31.775434169998334,53039.40038472 2025-10-22,20:39:00.000,295,11126469,123205,0,1761165539,13830.99871123999,-31.768385039998975,53039.37942336 2025-10-22,20:39:01.000,295,11126436,123525,0,1761165540,13831.09975588999,-31.68379547999939,53039.33051352 2025-10-22,20:39:02.000,295,11126456,123445,0,1761165541,13831.18732792,-31.655598960001953,53039.393397600004 2025-10-22,20:39:03.000,295,11126502,123365,0,1761165542,13831.295108879996,-31.648549829995318,53039.344487760005 2025-10-22,20:39:04.000,295,11126452,123405,0,1761165543,13831.369208290002,-31.613304179998522,53039.40038472 2025-10-22,20:39:05.000,295,11126463,123005,0,1761165544,13831.456780319997,-31.542812879997655,53039.37942336 2025-10-22,20:39:06.000,295,11126464,123285,0,1761165545,13831.503934489992,-31.479370709996147,53039.31653928001 2025-10-22,20:39:07.000,295,11126485,123365,0,1761165546,13831.631924380003,-31.40183027999592,53039.30955216 2025-10-22,20:39:08.000,295,11126424,123365,0,1761165547,13831.645396999993,-31.40183027999592,53039.28160368 2025-10-22,20:39:09.000,295,11126477,123325,0,1761165548,13831.753177959989,-31.296093329998257,53039.30955216 2025-10-22,20:39:10.000,295,11126459,123205,0,1761165549,13831.800332129998,-31.26789681000082,53039.28859080001 2025-10-22,20:39:11.000,295,11126438,123765,0,1761165550,13831.854222609989,-31.176258120001876,53039.30256504 2025-10-22,20:39:12.000,295,11126509,123805,0,1761165551,13831.95526725999,-31.148061599997163,53039.3235264 2025-10-22,20:39:13.000,295,11126462,123165,0,1761165552,13831.968739879994,-31.09166856000229,53039.31653928001 2025-10-22,20:39:14.000,295,11126498,123205,0,1761165553,13832.029366669994,-31.014128130002064,53039.274616560004 2025-10-22,20:39:15.000,295,11126430,123405,0,1761165554,13832.07652083999,-30.98593160999735,53039.358462 2025-10-22,20:39:16.000,295,11126442,123365,0,1761165555,13832.110202389995,-30.880194659999688,53039.30256504 2025-10-22,20:39:17.000,295,11126432,123485,0,1761165556,13832.17756548999,-30.86609640000097,53039.28160368 2025-10-22,20:39:18.000,295,11126464,123125,0,1761165557,13832.211247039995,-30.725113799999235,53039.2536552 2025-10-22,20:39:19.000,295,11126483,123245,0,1761165558,13832.31902799999,-30.654622499998368,53039.274616560004 2025-10-22,20:39:20.000,295,11126403,123085,0,1761165559,13832.359445859991,-30.541836420001346,53039.33051352 2025-10-22,20:39:21.000,295,11126473,122965,0,1761165560,13832.393127409996,-30.478394249999837,53039.35147488 2025-10-22,20:39:22.000,295,11126430,123165,0,1761165561,13832.487435750001,-30.436099469996407,53039.40737184001 2025-10-22,20:39:23.000,295,11126498,123405,0,1761165562,13832.514380989996,-30.36560816999554,53039.33051352 2025-10-22,20:39:24.000,295,11126422,123405,0,1761165563,13832.561535159992,-30.323313389999385,53039.295577920006 2025-10-22,20:39:25.000,295,11126441,123205,0,1761165564,13832.595216709997,-30.23167470000044,53039.37243624 2025-10-22,20:39:26.000,295,11126442,123085,0,1761165565,13832.628898260002,-30.140036010001495,53039.358462 2025-10-22,20:39:27.000,295,11126478,123765,0,1761165566,13832.635634569997,-30.090692099998705,53039.37942336 2025-10-22,20:39:28.000,295,11126444,123685,0,1761165567,13832.756888149997,-30.076593839999987,53039.37942336 2025-10-22,20:39:29.000,295,11126463,123765,0,1761165568,13832.702997669992,-30.05544645000191,53039.442307440004 2025-10-22,20:39:30.000,295,11126429,123005,0,1761165569,13832.756888149997,-30.076593839999987,53039.40737184001 2025-10-22,20:39:31.000,295,11126436,123205,0,1761165570,13832.817514939998,-30.069544710000628,53039.49121728 2025-10-22,20:39:32.000,295,11126467,123165,0,1761165571,13832.770360770002,-30.076593839999987,53039.463268800006 2025-10-22,20:39:33.000,295,11126507,123085,0,1761165572,13832.763624459993,-30.1259377499955,53039.49121728 2025-10-22,20:39:34.000,295,11126460,123525,0,1761165573,13832.756888149997,-30.1259377499955,53039.512178640005 2025-10-22,20:39:35.000,295,11126454,123365,0,1761165574,13832.736679219997,-30.16823252999893,53039.52615288 2025-10-22,20:39:36.000,295,11126450,123085,0,1761165575,13832.702997669992,-30.18937991999701,53039.54012712 2025-10-22,20:39:37.000,295,11126406,123645,0,1761165576,13832.655843499997,-30.281018609995954,53039.5680756 2025-10-22,20:39:38.000,295,11126438,123285,0,1761165577,13832.554798849997,-30.344460779997462,53039.609998320004 2025-10-22,20:39:39.000,295,11126501,123005,0,1761165578,13832.527853610001,-30.393804690000252,53039.609998320004 2025-10-22,20:39:40.000,295,11126434,123125,0,1761165579,13832.561535159992,-30.46429599000112,53039.67288240001 2025-10-22,20:39:41.000,295,11126410,123005,0,1761165580,13832.473963129996,-30.513639899996633,53039.65192104001 2025-10-22,20:39:42.000,295,11126478,123365,0,1761165581,13832.447017890001,-30.541836420001346,53039.74275360001 2025-10-22,20:39:43.000,295,11126481,122725,0,1761165582,13832.40660003,-30.555934680000064,53039.73576648 2025-10-22,20:39:44.000,295,11126472,123525,0,1761165583,13832.36618217,-30.555934680000064,53039.679869520005 2025-10-22,20:39:45.000,295,11126434,123765,0,1761165584,13832.379654789991,-30.59118032999686,53039.707818 2025-10-22,20:39:46.000,295,11126464,123844,0,1761165585,13832.399863719991,-30.59118032999686,53039.76371496 2025-10-22,20:39:47.000,295,11126462,123005,0,1761165586,13832.460490509991,-30.64052423999965,53039.73576648 2025-10-22,20:39:48.000,295,11126475,123165,0,1761165587,13832.420072649991,-30.64052423999965,53039.728779360004 2025-10-22,20:39:49.000,295,11126476,123045,0,1761165588,13832.473963129996,-30.612327720002213,53039.749740720006 2025-10-22,20:39:50.000,295,11126470,123725,0,1761165589,13832.527853610001,-30.64052423999965,53039.749740720006 2025-10-22,20:39:51.000,295,11126430,123045,0,1761165590,13832.575007779997,-30.661671629997727,53039.73576648 2025-10-22,20:39:52.000,295,11126431,123325,0,1761165591,13832.588480400002,-30.668720759997086,53039.749740720006 2025-10-22,20:39:53.000,295,11126490,123365,0,1761165592,13832.702997669992,-30.62642598000093,53039.74275360001 2025-10-22,20:39:54.000,295,11126469,123205,0,1761165593,13832.743415529992,-30.64757336999901,53039.78467632 2025-10-22,20:39:55.000,295,11126494,123125,0,1761165594,13832.790569700002,-30.62642598000093,53039.798650560006 2025-10-22,20:39:56.000,295,11126444,123005,0,1761165595,13832.804042319993,-30.612327720002213,53039.76371496 2025-10-22,20:39:57.000,295,11126460,123085,0,1761165596,13832.810778630002,-30.59822945999622,53039.777689200004 2025-10-22,20:39:58.000,295,11126431,122965,0,1761165597,13832.810778630002,-30.612327720002213,53039.75672784 2025-10-22,20:39:59.000,295,11126470,123285,0,1761165598,13832.830987560003,-30.5841311999975,53039.798650560006 2025-10-22,20:40:00.000,295,11126430,122925,0,1761165599,13832.844460179993,-30.57708206999814,53039.83358616 2025-10-22,20:40:01.000,295,11126397,123045,0,1761165600,13832.830987560003,-30.612327720002213,53039.777689200004 2025-10-22,20:40:02.000,295,11126488,123365,0,1761165601,13832.864669109993,-30.59118032999686,53039.87550888 2025-10-22,20:40:03.000,295,11126460,123685,0,1761165602,13832.824251249993,-30.57708206999814,53039.84057328001 2025-10-22,20:40:04.000,295,11126485,123605,0,1761165603,13832.777097079997,-30.57708206999814,53039.85454752 2025-10-22,20:40:05.000,295,11126390,123205,0,1761165604,13832.763624459993,-30.605278589995578,53039.86852176001 2025-10-22,20:40:06.000,295,11126478,123085,0,1761165605,13832.770360770002,-30.57708206999814,53039.86153464 2025-10-22,20:40:07.000,295,11126417,123285,0,1761165606,13832.797306009998,-30.605278589995578,53039.86852176001 2025-10-22,20:40:08.000,295,11126463,123285,0,1761165607,13832.783833389993,-30.59822945999622,53039.84057328001 2025-10-22,20:40:09.000,295,11126490,123165,0,1761165608,13832.743415529992,-30.555934680000064,53039.87550888 2025-10-22,20:40:10.000,295,11126419,123365,0,1761165609,13832.790569700002,-30.5841311999975,53039.87550888 2025-10-22,20:40:11.000,295,11126463,123365,0,1761165610,13832.810778630002,-30.562983809999423,53039.87550888 2025-10-22,20:40:12.000,295,11126446,123325,0,1761165611,13832.864669109993,-30.57708206999814,53039.93140584 2025-10-22,20:40:13.000,295,11126482,123405,0,1761165612,13832.905086969993,-30.57708206999814,53039.91044448001 2025-10-22,20:40:14.000,295,11126463,123285,0,1761165613,13832.898350659998,-30.605278589995578,53039.896470240004 2025-10-22,20:40:15.000,295,11126492,123405,0,1761165614,13832.891614349988,-30.605278589995578,53039.91044448001 2025-10-22,20:40:16.000,295,11126456,123205,0,1761165615,13832.945504829993,-30.605278589995578,53039.88948312001 2025-10-22,20:40:17.000,295,11126417,123245,0,1761165616,13832.938768519998,-30.59822945999622,53039.85454752 2025-10-22,20:40:18.000,295,11126503,123005,0,1761165617,13832.938768519998,-30.619376850001572,53039.93839296001 2025-10-22,20:40:19.000,295,11126414,123765,0,1761165618,13832.938768519998,-30.661671629997727,53039.95935432001 2025-10-22,20:40:20.000,295,11126536,123245,0,1761165619,13832.925295899993,-30.6969172800018,53040.02922552 2025-10-22,20:40:21.000,295,11126426,123765,0,1761165620,13832.878141729998,-30.703966410001158,53040.02922552 2025-10-22,20:40:22.000,295,11126446,123325,0,1761165621,13832.844460179993,-30.739212059997953,53040.064161120004 2025-10-22,20:40:23.000,295,11126438,123365,0,1761165622,13832.851196489988,-30.75331031999667,53040.07813536001 2025-10-22,20:40:24.000,295,11126441,123205,0,1761165623,13832.770360770002,-30.80265422999946,53040.113070960004 2025-10-22,20:40:25.000,295,11126482,123205,0,1761165624,13832.790569700002,-30.87314553000033,53040.085122480006 2025-10-22,20:40:26.000,295,11126432,123285,0,1761165625,13832.702997669992,-30.943636830001196,53040.12704520001 2025-10-22,20:40:27.000,295,11126464,123245,0,1761165626,13832.689525050002,-31.00002986999607,53040.182942160005 2025-10-22,20:40:28.000,295,11126386,122965,0,1761165627,13832.702997669992,-31.063472039997578,53040.16896792 2025-10-22,20:40:29.000,295,11126457,123125,0,1761165628,13832.649107190002,-31.133963339998445,53040.21787776 2025-10-22,20:40:30.000,295,11126489,123365,0,1761165629,13832.655843499997,-31.21855289999803,53040.20390352001 2025-10-22,20:40:31.000,295,11126445,123045,0,1761165630,13832.689525050002,-31.26789681000082,53040.27377472001 2025-10-22,20:40:32.000,295,11126489,123365,0,1761165631,13832.689525050002,-31.324289849995694,53040.31569744 2025-10-22,20:40:33.000,295,11126435,123205,0,1761165632,13832.696261359997,-31.40183027999592,53040.32268456001 2025-10-22,20:40:34.000,295,11126456,123325,0,1761165633,13832.723206599992,-31.415928540001914,53040.35762016 2025-10-22,20:40:35.000,295,11126458,123205,0,1761165634,13832.716470289997,-31.430026800000633,53040.36460728 2025-10-22,20:40:36.000,295,11126495,123005,0,1761165635,13832.676052429997,-31.5005181000015,53040.40653 2025-10-22,20:40:37.000,295,11126489,123485,0,1761165636,13832.729942910002,-31.599205919999804,53040.420504240006 2025-10-22,20:40:38.000,295,11126448,123285,0,1761165637,13832.709733980002,-31.62740243999724,53040.420504240006 2025-10-22,20:40:39.000,295,11126475,123205,0,1761165638,13832.689525050002,-31.613304179998522,53040.49736256 2025-10-22,20:40:40.000,295,11126439,123045,0,1761165639,13832.702997669992,-31.719041129996185,53040.49736256 2025-10-22,20:40:41.000,295,11126480,123365,0,1761165640,13832.709733980002,-31.74018852000154,53040.48338832 2025-10-22,20:40:42.000,295,11126400,123045,0,1761165641,13832.696261359997,-31.775434169998334,53040.5462724 2025-10-22,20:40:43.000,295,11126496,123245,0,1761165642,13832.716470289997,-31.79658155999641,53040.50434968 2025-10-22,20:40:44.000,295,11126422,123205,0,1761165643,13832.676052429997,-31.831827210000483,53040.518323920005 2025-10-22,20:40:45.000,295,11126462,123285,0,1761165644,13832.696261359997,-31.838876339999842,53040.49736256 2025-10-22,20:40:46.000,295,11126426,123005,0,1761165645,13832.662579809992,-31.86002372999792,53040.5462724 2025-10-22,20:40:47.000,295,11126490,123045,0,1761165646,13832.750151840002,-31.85297459999856,53040.588195120006 2025-10-22,20:40:48.000,295,11126481,122845,0,1761165647,13832.702997669992,-31.881171119995997,53040.567233760004 2025-10-22,20:40:49.000,295,11126450,122965,0,1761165648,13832.723206599992,-31.86002372999792,53040.58120800001 2025-10-22,20:40:50.000,295,11126494,123085,0,1761165649,13832.729942910002,-31.86707285999728,53040.56024664001 2025-10-22,20:40:51.000,295,11126465,123205,0,1761165650,13832.763624459993,-31.930515029998787,53040.588195120006 2025-10-22,20:40:52.000,295,11126457,123125,0,1761165651,13832.763624459993,-31.85297459999856,53040.588195120006 2025-10-22,20:40:53.000,295,11126445,122765,0,1761165652,13832.723206599992,-31.91641677000007,53040.58120800001 2025-10-22,20:40:54.000,295,11126458,123844,0,1761165653,13832.669316120002,-31.888220249995356,53040.59518224 2025-10-22,20:40:55.000,295,11126446,123445,0,1761165654,13832.676052429997,-31.91641677000007,53040.62313072 2025-10-22,20:40:56.000,295,11126454,123685,0,1761165655,13832.642370879992,-31.89526938000199,53040.616143600004 2025-10-22,20:40:57.000,295,11126519,123125,0,1761165656,13832.568271470001,-31.86707285999728,53040.55325952 2025-10-22,20:40:58.000,295,11126454,122965,0,1761165657,13832.527853610001,-31.81067981999513,53040.60216936 2025-10-22,20:40:59.000,295,11126448,123165,0,1761165658,13832.447017890001,-31.824778080001124,53040.63011784001 2025-10-22,20:41:00.000,295,11126476,122845,0,1761165659,13832.379654789991,-31.80363068999577,53040.60216936 2025-10-22,20:41:01.000,295,11126455,122885,0,1761165660,13832.312291689996,-31.747237650000898,53040.588195120006 2025-10-22,20:41:02.000,295,11126477,123165,0,1761165661,13832.271873829995,-31.719041129996185,53040.64409208 2025-10-22,20:41:03.000,295,11126517,122965,0,1761165662,13832.17756548999,-31.68379547999939,53040.63011784001 2025-10-22,20:41:04.000,295,11126490,122605,0,1761165663,13832.150620249995,-31.655598960001953,53040.64409208 2025-10-22,20:41:05.000,295,11126478,123045,0,1761165664,13832.130411319995,-31.606255049999163,53040.67204056 2025-10-22,20:41:06.000,295,11126493,123085,0,1761165665,13832.06304822,-31.5005181000015,53040.637104960006 2025-10-22,20:41:07.000,295,11126479,123125,0,1761165666,13832.11693869999,-31.472321579996787,53040.616143600004 2025-10-22,20:41:08.000,295,11126446,122765,0,1761165667,13832.06304822,-31.45117418999871,53040.57422088 2025-10-22,20:41:09.000,295,11126449,123085,0,1761165668,13832.03610297999,-31.415928540001914,53040.58120800001 2025-10-22,20:41:10.000,295,11126488,123045,0,1761165669,13832.04283929,-31.338388110001688,53040.56024664001 2025-10-22,20:41:11.000,295,11126433,123525,0,1761165670,13832.08325715,-31.345437240001047,53040.60216936 2025-10-22,20:41:12.000,295,11126473,123525,0,1761165671,13832.09672976999,-31.310191589996975,53040.57422088 2025-10-22,20:41:13.000,295,11126488,123685,0,1761165672,13832.130411319995,-31.310191589996975,53040.56024664001 2025-10-22,20:41:14.000,295,11126457,123005,0,1761165673,13832.15735655999,-31.28199506999954,53040.60915648001 2025-10-22,20:41:15.000,295,11126515,123045,0,1761165674,13832.191038109995,-31.246749419995467,53040.60216936 2025-10-22,20:41:16.000,295,11126445,123085,0,1761165675,13832.26513752,-31.26789681000082,53040.58120800001 2025-10-22,20:41:17.000,295,11126517,123045,0,1761165676,13832.23819227999,-31.303142459997616,53040.588195120006 2025-10-22,20:41:18.000,295,11126465,122925,0,1761165677,13832.21798334999,-31.317240719996335,53040.60216936 2025-10-22,20:41:19.000,295,11126480,123045,0,1761165678,13832.21798334999,-31.380682889997843,53040.64409208 2025-10-22,20:41:20.000,295,11126479,123085,0,1761165679,13832.22471966,-31.422977670001274,53040.66505344 2025-10-22,20:41:21.000,295,11126449,123365,0,1761165680,13832.16409287,-31.45117418999871,53040.71396328 2025-10-22,20:41:22.000,295,11126496,123045,0,1761165681,13832.10346608,-31.49346897000214,53040.6510792 2025-10-22,20:41:23.000,295,11126434,122965,0,1761165682,13832.049575599995,-31.549862009997014,53040.66505344 2025-10-22,20:41:24.000,295,11126468,122925,0,1761165683,13831.928322019994,-31.6344515699966,53040.69998904 2025-10-22,20:41:25.000,295,11126443,123045,0,1761165684,13831.820541059999,-31.68379547999939,53040.70697616001 2025-10-22,20:41:26.000,295,11126466,123045,0,1761165685,13831.719496409998,-31.782483299997693,53040.67204056 2025-10-22,20:41:27.000,295,11126458,122805,0,1761165686,13831.584770209993,-31.831827210000483,53040.69998904 2025-10-22,20:41:28.000,295,11126484,123245,0,1761165687,13831.450044010002,-31.979858940001577,53040.7209504 2025-10-22,20:41:29.000,295,11126482,123485,0,1761165688,13831.369208290002,-32.008055459999014,53040.70697616001 2025-10-22,20:41:30.000,295,11126473,123045,0,1761165689,13831.254691019996,-32.14198893000139,53040.72793752001 2025-10-22,20:41:31.000,295,11126483,123045,0,1761165690,13831.194064229996,-32.219529360001616,53040.69300192 2025-10-22,20:41:32.000,295,11126437,123045,0,1761165691,13831.140173749991,-32.3041189200012,53040.7209504 2025-10-22,20:41:33.000,295,11126482,122925,0,1761165692,13831.08628327,-32.353462829996715,53040.69998904 2025-10-22,20:41:34.000,295,11126438,122885,0,1761165693,13830.971765999995,-32.42395412999758,53040.71396328 2025-10-22,20:41:35.000,295,11126505,122685,0,1761165694,13830.931348139995,-32.51559281999653,53040.67204056 2025-10-22,20:41:36.000,295,11126489,122845,0,1761165695,13830.87745765999,-32.593133249996754,53040.69300192 2025-10-22,20:41:37.000,295,11126420,122925,0,1761165696,13830.87745765999,-32.628378900000826,53040.70697616001 2025-10-22,20:41:38.000,295,11126471,122845,0,1761165697,13830.850512419995,-32.70591933000105,53040.63011784001 2025-10-22,20:41:39.000,295,11126457,122885,0,1761165698,13830.83703979999,-32.69887020000169,53040.65806632001 2025-10-22,20:41:40.000,295,11126471,122645,0,1761165699,13830.79662193999,-32.77641063000192,53040.686014800005 2025-10-22,20:41:41.000,295,11126477,123085,0,1761165700,13830.789885629994,-32.818705409998074,53040.65806632001 2025-10-22,20:41:42.000,295,11126417,122965,0,1761165701,13830.73599514999,-32.83280366999679,53040.62313072 2025-10-22,20:41:43.000,295,11126480,122805,0,1761165702,13830.742731459999,-32.83280366999679,53040.58120800001 2025-10-22,20:41:44.000,295,11126416,122525,0,1761165703,13830.655159429989,-32.83280366999679,53040.567233760004 2025-10-22,20:41:45.000,295,11126470,122645,0,1761165704,13830.675368359989,-32.868049320000864,53040.49037544001 2025-10-22,20:41:46.000,295,11126440,123165,0,1761165705,13830.648423119994,-32.853951060002146,53040.53229816 2025-10-22,20:41:47.000,295,11126437,123245,0,1761165706,13830.601268949998,-32.87509845000022,53040.50434968 2025-10-22,20:41:48.000,295,11126479,123165,0,1761165707,13830.587796329994,-32.83985279999615,53040.51133680001 2025-10-22,20:41:49.000,295,11126477,122605,0,1761165708,13830.594532639989,-32.868049320000864,53040.45543984 2025-10-22,20:41:50.000,295,11126522,123085,0,1761165709,13830.594532639989,-32.83280366999679,53040.41351712001 2025-10-22,20:41:51.000,295,11126466,122805,0,1761165710,13830.567587399993,-32.804607149999356,53040.36460728 2025-10-22,20:41:52.000,295,11126412,123045,0,1761165711,13830.587796329994,-32.769361499995284,53040.25980048 2025-10-22,20:41:53.000,295,11126460,122725,0,1761165712,13830.594532639989,-32.74116497999785,53040.31569744 2025-10-22,20:41:54.000,295,11126477,122925,0,1761165713,13830.614741569989,-32.72706671999913,53040.27377472001 2025-10-22,20:41:55.000,295,11126462,122805,0,1761165714,13830.634950499989,-32.642477159999544,53040.29473608001 2025-10-22,20:41:56.000,295,11126436,123085,0,1761165715,13830.608005259994,-32.628378900000826,53040.21089064 2025-10-22,20:41:57.000,295,11126465,122805,0,1761165716,13830.608005259994,-32.57198585999868,53040.1969164 2025-10-22,20:41:58.000,295,11126418,122965,0,1761165717,13830.608005259994,-32.52264194999589,53040.231852000004 2025-10-22,20:41:59.000,295,11126472,123045,0,1761165718,13830.688840979994,-32.49444542999845,53040.134032320006 2025-10-22,20:42:00.000,295,11126492,122885,0,1761165719,13830.69557728999,-32.459199780001654,53040.134032320006 2025-10-22,20:42:01.000,295,11126440,122965,0,1761165720,13830.71578621999,-32.452150650002295,53040.17595504001 2025-10-22,20:42:02.000,295,11126491,122525,0,1761165721,13830.668632049994,-32.46624891000101,53040.12704520001 2025-10-22,20:42:03.000,295,11126437,123365,0,1761165722,13830.655159429989,-32.409855869998864,53040.12005808 2025-10-22,20:42:04.000,295,11126435,123445,0,1761165723,13830.621477879999,-32.46624891000101,53040.134032320006 2025-10-22,20:42:05.000,295,11126408,123565,0,1761165724,13830.587796329994,-32.43100325999694,53040.10608384001 2025-10-22,20:42:06.000,295,11126508,122925,0,1761165725,13830.533905849989,-32.50854368999717,53040.14101944 2025-10-22,20:42:07.000,295,11126434,122845,0,1761165726,13830.500224299998,-32.48034716999973,53040.05717400001 2025-10-22,20:42:08.000,295,11126439,123205,0,1761165727,13830.527169539993,-32.50854368999717,53040.134032320006 2025-10-22,20:42:09.000,295,11126448,123125,0,1761165728,13830.466542749993,-32.50854368999717,53040.07813536001 2025-10-22,20:42:10.000,295,11126505,123125,0,1761165729,13830.459806439998,-32.54378934000124,53040.09909672 2025-10-22,20:42:11.000,295,11126423,123045,0,1761165730,13830.473279059988,-32.52264194999589,53040.07813536001 2025-10-22,20:42:12.000,295,11126438,123045,0,1761165731,13830.399179649998,-32.54378934000124,53040.085122480006 2025-10-22,20:42:13.000,295,11126473,123085,0,1761165732,13830.399179649998,-32.586084119997395,53040.09909672 2025-10-22,20:42:14.000,295,11126427,123045,0,1761165733,13830.345289169993,-32.6495262899989,53040.09909672 2025-10-22,20:42:15.000,295,11126401,123085,0,1761165734,13830.372234410002,-32.642477159999544,53040.07813536001 2025-10-22,20:42:16.000,295,11126433,123085,0,1761165735,13830.291398690002,-32.66362454999762,53040.05018688 2025-10-22,20:42:17.000,295,11126444,122605,0,1761165736,13830.345289169993,-32.67772280999634,53040.03621264001 2025-10-22,20:42:18.000,295,11126414,123045,0,1761165737,13830.298134999997,-32.70591933000105,53040.0222384 2025-10-22,20:42:19.000,295,11126468,123125,0,1761165738,13830.264453449992,-32.73411584999849,53040.05717400001 2025-10-22,20:42:20.000,295,11126450,123045,0,1761165739,13830.304871309992,-32.72706671999913,53040.04319976 2025-10-22,20:42:21.000,295,11126446,123525,0,1761165740,13830.257717139997,-32.78345976000128,53040.0222384 2025-10-22,20:42:22.000,295,11126472,123365,0,1761165741,13830.298134999997,-32.79755802,53040.0222384 2025-10-22,20:42:23.000,295,11126397,122685,0,1761165742,13830.291398690002,-32.83280366999679,53039.97332856 2025-10-22,20:42:24.000,295,11126494,122805,0,1761165743,13830.298134999997,-32.82575453999743,53040.0222384 2025-10-22,20:42:25.000,295,11126458,123045,0,1761165744,13830.277926069997,-32.88919670999894,53040.00127704 2025-10-22,20:42:26.000,295,11126436,122925,0,1761165745,13830.365498099993,-32.868049320000864,53040.00826416001 2025-10-22,20:42:27.000,295,11126481,123245,0,1761165746,13830.392443340003,-32.931491489995096,53040.015251280005 2025-10-22,20:42:28.000,295,11126414,122965,0,1761165747,13830.412652270003,-32.96673713999917,53039.97332856 2025-10-22,20:42:29.000,295,11126489,122885,0,1761165748,13830.399179649998,-32.97378626999853,53040.00127704 2025-10-22,20:42:30.000,295,11126479,123045,0,1761165749,13830.459806439998,-32.96673713999917,53039.93839296001 2025-10-22,20:42:31.000,295,11126503,122805,0,1761165750,13830.533905849989,-32.95263888000045,53039.917431600006 2025-10-22,20:42:32.000,295,11126484,122885,0,1761165751,13830.560851089998,-32.92444235999574,53039.93839296001 2025-10-22,20:42:33.000,295,11126428,122765,0,1761165752,13830.634950499989,-32.95263888000045,53039.896470240004 2025-10-22,20:42:34.000,295,11126427,122725,0,1761165753,13830.648423119994,-32.95968800999981,53039.91044448001 2025-10-22,20:42:35.000,295,11126481,122765,0,1761165754,13830.668632049994,-32.95263888000045,53039.86852176001 2025-10-22,20:42:36.000,295,11126447,123445,0,1761165755,13830.722522529999,-32.92444235999574,53039.85454752 2025-10-22,20:42:37.000,295,11126438,123045,0,1761165756,13830.78314932,-32.92444235999574,53039.84057328001 2025-10-22,20:42:38.000,295,11126460,123085,0,1761165757,13830.850512419995,-32.853951060002146,53039.78467632 2025-10-22,20:42:39.000,295,11126472,123365,0,1761165758,13830.83703979999,-32.861000190001505,53039.777689200004 2025-10-22,20:42:40.000,295,11126504,122765,0,1761165759,13830.92461183,-32.84690192999551,53039.78467632 2025-10-22,20:42:41.000,295,11126428,122845,0,1761165760,13830.97850230999,-32.861000190001505,53039.78467632 2025-10-22,20:42:42.000,295,11126466,122685,0,1761165761,13831.032392789995,-32.77641063000192,53039.74275360001 2025-10-22,20:42:43.000,295,11126425,122805,0,1761165762,13831.01892016999,-32.755263239996566,53039.77070208001 2025-10-22,20:42:44.000,295,11126430,122845,0,1761165763,13831.133437439996,-32.72706671999913,53039.728779360004 2025-10-22,20:42:45.000,295,11126486,122925,0,1761165764,13831.16711899,-32.6495262899989,53039.69384376 2025-10-22,20:42:46.000,295,11126431,122845,0,1761165765,13831.241218399991,-32.635428030000185,53039.707818 2025-10-22,20:42:47.000,295,11126504,122605,0,1761165766,13831.295108879996,-32.57198585999868,53039.72179224001 2025-10-22,20:42:48.000,295,11126462,122805,0,1761165767,13831.355735669997,-32.51559281999653,53039.728779360004 2025-10-22,20:42:49.000,295,11126467,122805,0,1761165768,13831.416362459997,-32.50149455999781,53039.71480512 2025-10-22,20:42:50.000,295,11126444,122845,0,1761165769,13831.476989249997,-32.38870848000079,53039.728779360004 2025-10-22,20:42:51.000,295,11126434,122845,0,1761165770,13831.557824969997,-32.360511959996074,53039.69384376 2025-10-22,20:42:52.000,295,11126491,122765,0,1761165771,13831.537616039997,-32.29002065999521,53039.67288240001 2025-10-22,20:42:53.000,295,11126429,122645,0,1761165772,13831.638660689998,-32.21248023000226,53039.65192104001 2025-10-22,20:42:54.000,295,11126523,123165,0,1761165773,13831.638660689998,-32.20543109999562,53039.679869520005 2025-10-22,20:42:55.000,295,11126488,122925,0,1761165774,13831.679078549998,-32.09969414999796,53039.61698544 2025-10-22,20:42:56.000,295,11126446,123005,0,1761165775,13831.759914269998,-32.05035023999517,53039.609998320004 2025-10-22,20:42:57.000,295,11126425,122725,0,1761165776,13831.793595819989,-31.944613289997505,53039.62397256001 2025-10-22,20:42:58.000,295,11126451,122685,0,1761165777,13831.820541059999,-31.888220249995356,53039.6379468 2025-10-22,20:42:59.000,295,11126476,123045,0,1761165778,13831.867695229994,-31.824778080001124,53039.65890816 2025-10-22,20:43:00.000,295,11126505,122965,0,1761165779,13831.89464046999,-31.831827210000483,53039.6379468 2025-10-22,20:43:01.000,295,11126491,122725,0,1761165780,13831.941794639999,-31.775434169998334,53039.62397256001 2025-10-22,20:43:02.000,295,11126455,122685,0,1761165781,13831.968739879994,-31.719041129996185,53039.65192104001 2025-10-22,20:43:03.000,295,11126404,122805,0,1761165782,13832.01589404999,-31.655598960001953,53039.65890816 2025-10-22,20:43:04.000,295,11126469,122645,0,1761165783,13832.02263036,-31.606255049999163,53039.65192104001 2025-10-22,20:43:05.000,295,11126461,122685,0,1761165784,13832.06304822,-31.528714619998937,53039.67288240001 2025-10-22,20:43:06.000,295,11126487,122685,0,1761165785,13832.110202389995,-31.472321579996787,53039.707818 2025-10-22,20:43:07.000,295,11126420,122525,0,1761165786,13832.09672976999,-31.46527244999743,53039.68685664 2025-10-22,20:43:08.000,295,11126391,122605,0,1761165787,13832.130411319995,-31.40887940999528,53039.76371496 2025-10-22,20:43:09.000,295,11126419,122685,0,1761165788,13832.150620249995,-31.366584629999124,53039.73576648 2025-10-22,20:43:10.000,295,11126464,122725,0,1761165789,13832.13714762999,-31.373633759998484,53039.798650560006 2025-10-22,20:43:11.000,295,11126500,122885,0,1761165790,13832.16409287,-31.303142459997616,53039.78467632 2025-10-22,20:43:12.000,295,11126462,123045,0,1761165791,13832.1843018,-31.28199506999954,53039.749740720006 2025-10-22,20:43:13.000,295,11126448,123165,0,1761165792,13832.191038109995,-31.27494594000018,53039.73576648 2025-10-22,20:43:14.000,295,11126463,123485,0,1761165793,13832.22471966,-31.246749419995467,53039.777689200004 2025-10-22,20:43:15.000,295,11126485,122685,0,1761165794,13832.21798334999,-31.22560202999739,53039.728779360004 2025-10-22,20:43:16.000,295,11126484,122685,0,1761165795,13832.359445859991,-31.246749419995467,53039.78467632 2025-10-22,20:43:17.000,295,11126448,122965,0,1761165796,13832.359445859991,-31.239700289996108,53039.777689200004 2025-10-22,20:43:18.000,295,11126465,122725,0,1761165797,13832.36618217,-31.23265115999675,53039.78467632 2025-10-22,20:43:19.000,295,11126477,123005,0,1761165798,13832.372918479996,-31.253798550002102,53039.84057328001 2025-10-22,20:43:20.000,295,11126382,122725,0,1761165799,13832.40660003,-31.253798550002102,53039.847560400005 2025-10-22,20:43:21.000,295,11126507,122725,0,1761165800,13832.473963129996,-31.27494594000018,53039.84057328001 2025-10-22,20:43:22.000,295,11126457,122925,0,1761165801,13832.541326229992,-31.303142459997616,53039.85454752 2025-10-22,20:43:23.000,295,11126426,123045,0,1761165802,13832.554798849997,-31.324289849995694,53039.82659904 2025-10-22,20:43:24.000,295,11126465,122725,0,1761165803,13832.568271470001,-31.303142459997616,53039.84057328001 2025-10-22,20:43:25.000,295,11126416,122645,0,1761165804,13832.595216709997,-31.366584629999124,53039.917431600006 2025-10-22,20:43:26.000,295,11126477,122925,0,1761165805,13832.608689330002,-31.40887940999528,53039.896470240004 2025-10-22,20:43:27.000,295,11126496,122765,0,1761165806,13832.642370879992,-31.430026800000633,53039.896470240004 2025-10-22,20:43:28.000,295,11126468,122685,0,1761165807,13832.649107190002,-31.45822331999807,53039.896470240004 2025-10-22,20:43:29.000,295,11126449,122725,0,1761165808,13832.655843499997,-31.45822331999807,53039.92441872 2025-10-22,20:43:30.000,295,11126483,122965,0,1761165809,13832.628898260002,-31.521665489999577,53039.93839296001 2025-10-22,20:43:31.000,295,11126462,123365,0,1761165810,13832.682788739992,-31.5005181000015,53039.92441872 2025-10-22,20:43:32.000,295,11126480,123445,0,1761165811,13832.709733980002,-31.49346897000214,53039.966341440006 2025-10-22,20:43:33.000,295,11126472,123205,0,1761165812,13832.655843499997,-31.556911139996373,53039.92441872 2025-10-22,20:43:34.000,295,11126442,122685,0,1761165813,13832.649107190002,-31.563960269995732,53039.98031568 2025-10-22,20:43:35.000,295,11126406,122965,0,1761165814,13832.655843499997,-31.556911139996373,53039.966341440006 2025-10-22,20:43:36.000,295,11126408,123125,0,1761165815,13832.615425639997,-31.606255049999163,53039.98031568 2025-10-22,20:43:37.000,295,11126451,122885,0,1761165816,13832.608689330002,-31.613304179998522,53039.99428992 2025-10-22,20:43:38.000,295,11126456,123165,0,1761165817,13832.622161949992,-31.599205919999804,53039.97332856 2025-10-22,20:43:39.000,295,11126445,123125,0,1761165818,13832.588480400002,-31.606255049999163,53039.95935432001 2025-10-22,20:43:40.000,295,11126424,122885,0,1761165819,13832.608689330002,-31.599205919999804,53039.99428992 2025-10-22,20:43:41.000,295,11126435,122725,0,1761165820,13832.588480400002,-31.549862009997014,53039.9523672 2025-10-22,20:43:42.000,295,11126440,123165,0,1761165821,13832.554798849997,-31.542812879997655,53039.93140584 2025-10-22,20:43:43.000,295,11126462,122925,0,1761165822,13832.635634569997,-31.479370709996147,53039.97332856 2025-10-22,20:43:44.000,295,11126504,123005,0,1761165823,13832.655843499997,-31.49346897000214,53040.00127704 2025-10-22,20:43:45.000,295,11126441,122965,0,1761165824,13832.655843499997,-31.430026800000633,53039.9523672 2025-10-22,20:43:46.000,295,11126474,122965,0,1761165825,13832.696261359997,-31.422977670001274,53039.99428992 2025-10-22,20:43:47.000,295,11126476,123085,0,1761165826,13832.689525050002,-31.387732019997202,53039.92441872 2025-10-22,20:43:48.000,295,11126480,122725,0,1761165827,13832.669316120002,-31.387732019997202,53039.99428992 2025-10-22,20:43:49.000,295,11126440,123525,0,1761165828,13832.676052429997,-31.366584629999124,53039.9523672 2025-10-22,20:44:10.000,295,11126464,123445,0,1761165849,13832.561535159992,-31.486419839995506,53040.28774896 2025-10-22,20:44:11.000,295,11126474,123005,0,1761165850,13832.655843499997,-31.5005181000015,53040.35762016 2025-10-22,20:44:12.000,295,11126432,123165,0,1761165851,13832.810778630002,-31.556911139996373,53040.448452720004 2025-10-22,20:44:13.000,295,11126498,123285,0,1761165852,13832.857932799998,-31.578058530001726,53040.4764012 2025-10-22,20:44:14.000,295,11126459,123525,0,1761165853,13832.945504829993,-31.62740243999724,53040.5462724 2025-10-22,20:44:15.000,295,11126436,123085,0,1761165854,13832.992658999989,-31.697893739998108,53040.567233760004 2025-10-22,20:44:16.000,295,11126433,123085,0,1761165855,13832.952241139988,-31.69084460999875,53040.55325952 2025-10-22,20:44:17.000,295,11126431,123245,0,1761165856,13832.972450069989,-31.73313939000218,53040.588195120006 2025-10-22,20:44:18.000,295,11126490,123205,0,1761165857,13832.972450069989,-31.761335909999616,53040.56024664001 2025-10-22,20:44:19.000,295,11126444,123005,0,1761165858,13832.992658999989,-31.80363068999577,53040.57422088 2025-10-22,20:44:20.000,295,11126485,123045,0,1761165859,13832.750151840002,-31.874121989996638,53040.448452720004 2025-10-22,20:44:21.000,295,11126485,122965,0,1761165860,13832.797306009998,-31.90231851000135,53040.43447848 2025-10-22,20:44:22.000,295,11126478,123045,0,1761165861,13832.851196489988,-31.951662419996865,53040.49736256 2025-10-22,20:44:23.000,295,11126496,123085,0,1761165862,13832.817514939998,-31.972809810002218,53040.52531104 2025-10-22,20:44:24.000,295,11126522,123445,0,1761165863,13832.864669109993,-32.001006329999655,53040.53229816 2025-10-22,20:44:25.000,295,11126389,123685,0,1761165864,13832.884878039993,-32.057399370001804,53040.52531104 2025-10-22,20:44:26.000,295,11126426,123685,0,1761165865,13832.938768519998,-32.05035023999517,53040.53229816 2025-10-22,20:44:27.000,295,11126428,123005,0,1761165866,13832.965713759993,-32.120841539996036,53040.52531104 2025-10-22,20:44:28.000,295,11126414,123005,0,1761165867,13833.026340549994,-32.15608719000011,53040.48338832 2025-10-22,20:44:29.000,295,11126476,122845,0,1761165868,13833.033076859989,-32.184283709997544,53040.588195120006 2025-10-22,20:44:30.000,295,11126479,123405,0,1761165869,13833.046549479994,-32.16313631999947,53040.616143600004 2025-10-22,20:44:31.000,295,11126503,122805,0,1761165870,13833.046549479994,-32.184283709997544,53040.58120800001 2025-10-22,20:44:32.000,295,11126432,123005,0,1761165871,13833.100439959999,-32.226578490000975,53040.59518224 2025-10-22,20:44:33.000,295,11126433,122925,0,1761165872,13833.127385199994,-32.26182413999777,53040.62313072 2025-10-22,20:44:34.000,295,11126479,122725,0,1761165873,13833.161066749999,-32.24067674999969,53040.62313072 2025-10-22,20:44:35.000,295,11126433,122925,0,1761165874,13833.167803059994,-32.25477500999841,53040.6510792 2025-10-22,20:44:36.000,295,11126495,122845,0,1761165875,13833.24190247,-32.29002065999521,53040.66505344 2025-10-22,20:44:37.000,295,11126479,122725,0,1761165876,13833.20148461,-32.27592239999649,53040.637104960006 2025-10-22,20:44:38.000,295,11126359,122925,0,1761165877,13833.208220919994,-32.353462829996715,53040.70697616001 2025-10-22,20:44:39.000,295,11126499,123245,0,1761165878,13833.25537508999,-32.3041189200012,53040.686014800005 2025-10-22,20:44:40.000,295,11126410,122925,0,1761165879,13833.28232033,-32.339364569998,53040.69998904 2025-10-22,20:44:41.000,295,11126486,123325,0,1761165880,13833.27558401999,-32.339364569998,53040.755886000006 2025-10-22,20:44:42.000,295,11126443,123485,0,1761165881,13833.329474499995,-32.37461022000207,53040.76287312 2025-10-22,20:44:43.000,295,11126460,122685,0,1761165882,13833.369892359995,-32.409855869998864,53040.783834480004 2025-10-22,20:44:44.000,295,11126465,123045,0,1761165883,13833.35641973999,-32.38870848000079,53040.7908216 2025-10-22,20:44:45.000,295,11126455,123045,0,1761165884,13833.38336498,-32.38165935000143,53040.804795840006 2025-10-22,20:44:46.000,295,11126439,123285,0,1761165885,13833.38336498,-32.43100325999694,53040.86767992 2025-10-22,20:44:47.000,295,11126484,123045,0,1761165886,13833.39683759999,-32.42395412999758,53040.83973144 2025-10-22,20:44:48.000,295,11126481,123005,0,1761165887,13833.41704652999,-32.42395412999758,53040.902615520004 2025-10-22,20:44:49.000,295,11126441,122845,0,1761165888,13833.390101289995,-32.395757610000146,53040.853705680005 2025-10-22,20:44:50.000,295,11126470,123045,0,1761165889,13833.390101289995,-32.47329804000037,53040.83973144 2025-10-22,20:44:51.000,295,11126420,122845,0,1761165890,13833.390101289995,-32.409855869998864,53040.86767992 2025-10-22,20:44:52.000,295,11126484,123005,0,1761165891,13833.41704652999,-32.4380523899963,53040.8606928 2025-10-22,20:44:53.000,295,11126402,122845,0,1761165892,13833.49788224999,-32.395757610000146,53040.89562840001 2025-10-22,20:44:54.000,295,11126411,122685,0,1761165893,13833.50461856,-32.43100325999694,53040.86767992 2025-10-22,20:44:55.000,295,11126405,123045,0,1761165894,13833.50461856,-32.459199780001654,53041.0004352 2025-10-22,20:44:56.000,295,11126462,123085,0,1761165895,13833.50461856,-32.46624891000101,53040.93755112 2025-10-22,20:44:57.000,295,11126460,122525,0,1761165896,13833.53830010999,-32.48034716999973,53040.930564 2025-10-22,20:44:58.000,295,11126418,123405,0,1761165897,13833.50461856,-32.49444542999845,53040.93755112 2025-10-22,20:44:59.000,295,11126424,123365,0,1761165898,13833.531563799996,-32.49444542999845,53040.98646096 2025-10-22,20:45:00.000,295,11126434,123245,0,1761165899,13833.531563799996,-32.50149455999781,53040.96549960001 2025-10-22,20:45:01.000,295,11126429,123485,0,1761165900,13833.511354869996,-32.46624891000101,53040.951525360004 2025-10-22,20:45:02.000,295,11126428,123125,0,1761165901,13833.4642007,-32.46624891000101,53041.01440944001 2025-10-22,20:45:03.000,295,11126427,123205,0,1761165902,13833.511354869996,-32.50854368999717,53040.93755112 2025-10-22,20:45:04.000,295,11126437,123045,0,1761165903,13833.4642007,-32.48034716999973,53041.00742232 2025-10-22,20:45:05.000,295,11126459,123045,0,1761165904,13833.49788224999,-32.47329804000037,53040.99344808001 2025-10-22,20:45:06.000,295,11126441,122965,0,1761165905,13833.49788224999,-32.48034716999973,53041.0004352 2025-10-22,20:45:07.000,295,11126424,122805,0,1761165906,13833.43725545999,-32.51559281999653,53040.951525360004 2025-10-22,20:45:08.000,295,11126440,122925,0,1761165907,13833.50461856,-32.53674021000188,53040.96549960001 2025-10-22,20:45:09.000,295,11126428,123205,0,1761165908,13833.51809117999,-32.50854368999717,53041.021396560005 2025-10-22,20:45:10.000,295,11126446,123045,0,1761165909,13833.47767331999,-32.593133249996754,53041.0004352 2025-10-22,20:45:11.000,295,11126448,123005,0,1761165910,13833.511354869996,-32.61428064000211,53040.99344808001 2025-10-22,20:45:12.000,295,11126457,123005,0,1761165911,13833.531563799996,-32.628378900000826,53041.0004352 2025-10-22,20:45:13.000,295,11126446,123045,0,1761165912,13833.50461856,-32.635428030000185,53041.0004352 2025-10-22,20:45:14.000,295,11126483,123005,0,1761165913,13833.53830010999,-32.635428030000185,53041.04235792001 2025-10-22,20:45:15.000,295,11126451,123285,0,1761165914,13833.54503642,-32.67772280999634,53041.02838368 2025-10-22,20:45:16.000,295,11126477,123605,0,1761165915,13833.54503642,-32.67772280999634,53041.04934504 2025-10-22,20:45:17.000,295,11126400,123325,0,1761165916,13833.58545428,-32.73411584999849,53041.08428064001 2025-10-22,20:45:18.000,295,11126507,123405,0,1761165917,13833.551772729996,-32.72706671999913,53041.070306400004 2025-10-22,20:45:19.000,295,11126471,123485,0,1761165918,13833.54503642,-32.74821410999721,53041.04235792001 2025-10-22,20:45:20.000,295,11126427,124365,0,1761165919,13833.551772729996,-32.762312369995925,53041.05633216 2025-10-22,20:45:21.000,295,11126500,123165,0,1761165920,13833.531563799996,-32.79050889000064,53041.11222912001 2025-10-22,20:45:22.000,295,11126434,123125,0,1761165921,13833.47767331999,-32.83985279999615,53041.119216240004 2025-10-22,20:45:23.000,295,11126424,122965,0,1761165922,13833.49788224999,-32.818705409998074,53041.091267760006 2025-10-22,20:45:24.000,295,11126428,123205,0,1761165923,13833.42378284,-32.84690192999551,53041.06331928001 2025-10-22,20:45:25.000,295,11126454,123125,0,1761165924,13833.41704652999,-32.83280366999679,53041.091267760006 2025-10-22,20:45:26.000,295,11126446,122925,0,1761165925,13833.42378284,-32.91034409999702,53041.105242 2025-10-22,20:45:27.000,295,11126496,123325,0,1761165926,13833.369892359995,-32.91034409999702,53041.05633216 2025-10-22,20:45:28.000,295,11126458,123165,0,1761165927,13833.35641973999,-32.931491489995096,53041.105242 2025-10-22,20:45:29.000,295,11126486,123205,0,1761165928,13833.369892359995,-32.931491489995096,53041.119216240004 2025-10-22,20:45:30.000,295,11126503,123085,0,1761165929,13833.35641973999,-32.95968800999981,53041.12620336 2025-10-22,20:45:31.000,295,11126453,123445,0,1761165930,13833.309265569995,-32.91034409999702,53041.04235792001 2025-10-22,20:45:32.000,295,11126417,123005,0,1761165931,13833.37662866999,-32.94558975000109,53041.105242 2025-10-22,20:45:33.000,295,11126488,123285,0,1761165932,13833.33621080999,-32.95263888000045,53041.105242 2025-10-22,20:45:34.000,295,11126448,123645,0,1761165933,13833.37662866999,-32.987884529997245,53041.091267760006 2025-10-22,20:45:35.000,295,11126491,123844,0,1761165934,13833.410310219995,-33.030179310000676,53041.0353708 2025-10-22,20:45:36.000,295,11126467,123965,0,1761165935,13833.4642007,-33.001982789995964,53041.105242 2025-10-22,20:45:37.000,295,11126447,123445,0,1761165936,13833.43725545999,-33.05837582999811,53041.021396560005 2025-10-22,20:45:38.000,295,11126419,123605,0,1761165937,13833.51809117999,-33.05837582999811,53041.02838368 2025-10-22,20:45:39.000,295,11126457,123245,0,1761165938,13833.55850903999,-33.07247408999683,53041.04235792001 2025-10-22,20:45:40.000,295,11126499,123885,0,1761165939,13833.55850903999,-33.037228440000035,53041.00742232 2025-10-22,20:45:41.000,295,11126467,123525,0,1761165940,13833.60566321,-33.06542495999747,53041.021396560005 2025-10-22,20:45:42.000,295,11126497,123365,0,1761165941,13833.673026309996,-33.093621480002184,53041.04235792001 2025-10-22,20:45:43.000,295,11126444,123405,0,1761165942,13833.686498930001,-33.051326699998754,53041.00742232 2025-10-22,20:45:44.000,295,11126471,123405,0,1761165943,13833.693235239996,-33.02313018000132,53040.97947384 2025-10-22,20:45:45.000,295,11126416,123885,0,1761165944,13833.686498930001,-33.044277569999394,53041.00742232 2025-10-22,20:45:46.000,295,11126489,123285,0,1761165945,13833.686498930001,-33.037228440000035,53041.05633216 2025-10-22,20:45:47.000,295,11126424,123405,0,1761165946,13833.726916790001,-33.037228440000035,53040.98646096 2025-10-22,20:45:48.000,295,11126492,123405,0,1761165947,13833.774070959997,-33.030179310000676,53041.0004352 2025-10-22,20:45:49.000,295,11126450,123445,0,1761165948,13833.740389409992,-32.980835399997886,53040.97947384 2025-10-22,20:45:50.000,295,11126512,123325,0,1761165949,13833.787543580002,-33.01608105000196,53040.972486720006 2025-10-22,20:45:51.000,295,11126418,124245,0,1761165950,13833.787543580002,-32.980835399997886,53041.0004352 2025-10-22,20:45:52.000,295,11126492,124045,0,1761165951,13833.807752510002,-33.00903191999532,53040.98646096 2025-10-22,20:45:53.000,295,11126464,124165,0,1761165952,13833.821225129992,-32.980835399997886,53041.0004352 2025-10-22,20:45:54.000,295,11126454,123365,0,1761165953,13833.780807269992,-33.030179310000676,53040.95851248 2025-10-22,20:45:55.000,295,11126411,123605,0,1761165954,13833.787543580002,-33.001982789995964,53040.97947384 2025-10-22,20:45:56.000,295,11126535,123365,0,1761165955,13833.787543580002,-33.044277569999394,53041.0353708 2025-10-22,20:45:57.000,295,11126438,123525,0,1761165956,13833.834697749997,-33.11476887000026,53041.05633216 2025-10-22,20:45:58.000,295,11126460,123165,0,1761165957,13833.821225129992,-33.08657234999555,53041.05633216 2025-10-22,20:45:59.000,295,11126449,123765,0,1761165958,13833.801016199992,-33.15001451999706,53041.02838368 2025-10-22,20:46:00.000,295,11126483,123365,0,1761165959,13833.821225129992,-33.17821104000177,53041.04235792001 2025-10-22,20:46:01.000,295,11126435,123765,0,1761165960,13833.848170370002,-33.15706364999642,53041.070306400004 2025-10-22,20:46:02.000,295,11126478,123485,0,1761165961,13833.861642989992,-33.19935842999985,53041.070306400004 2025-10-22,20:46:03.000,295,11126429,123165,0,1761165962,13833.841434059992,-33.227554949997284,53041.12620336 2025-10-22,20:46:04.000,295,11126443,123765,0,1761165963,13833.827961440002,-33.220505819997925,53041.105242 2025-10-22,20:46:05.000,295,11126411,123565,0,1761165964,13833.814488819997,-33.220505819997925,53041.09825488 2025-10-22,20:46:06.000,295,11126482,123565,0,1761165965,13833.760598339992,-33.23460407999664,53041.04934504 2025-10-22,20:46:07.000,295,11126421,123685,0,1761165966,13833.760598339992,-33.213456689998566,53041.04235792001 2025-10-22,20:46:08.000,295,11126401,124325,0,1761165967,13833.740389409992,-33.213456689998566,53041.070306400004 2025-10-22,20:46:09.000,295,11126495,124125,0,1761165968,13833.713444169996,-33.220505819997925,53041.021396560005 2025-10-22,20:46:10.000,295,11126455,123725,0,1761165969,13833.699971549991,-33.24870233999536,53041.021396560005 2025-10-22,20:46:11.000,295,11126415,123925,0,1761165970,13833.733653099996,-33.19230930000049,53041.06331928001 2025-10-22,20:46:12.000,295,11126473,123805,0,1761165971,13833.733653099996,-33.24870233999536,53041.04934504 2025-10-22,20:46:13.000,295,11126406,123805,0,1761165972,13833.780807269992,-33.241653209996,53041.04934504 2025-10-22,20:46:14.000,295,11126468,124165,0,1761165973,13833.821225129992,-33.220505819997925,53041.0004352 2025-10-22,20:46:15.000,295,11126438,123965,0,1761165974,13833.726916790001,-33.19230930000049,53041.0004352 2025-10-22,20:46:16.000,295,11126481,123405,0,1761165975,13833.774070959997,-33.18526017000113,53040.96549960001 2025-10-22,20:46:17.000,295,11126440,124005,0,1761165976,13833.848170370002,-33.19935842999985,53041.01440944001 2025-10-22,20:46:18.000,295,11126466,124005,0,1761165977,13833.881851919992,-33.171161909995135,53041.0353708 2025-10-22,20:46:19.000,295,11126489,123725,0,1761165978,13833.908797160002,-33.171161909995135,53040.99344808001 2025-10-22,20:46:20.000,295,11126457,124045,0,1761165979,13833.888588230002,-33.12886712999898,53041.0004352 2025-10-22,20:46:22.000,295,11126498,123925,0,1761165981,13833.929006090002,-33.06542495999747,53040.99344808001 2025-10-22,20:46:23.000,295,11126476,123765,0,1761165982,13833.949215020002,-33.030179310000676,53040.95851248 2025-10-22,20:46:24.000,295,11126432,123805,0,1761165983,13833.982896569993,-32.96673713999917,53040.972486720006 2025-10-22,20:46:25.000,295,11126475,124285,0,1761165984,13834.030050740002,-32.97378626999853,53040.97947384 2025-10-22,20:46:27.000,295,11126433,124205,0,1761165986,13834.097413839998,-32.92444235999574,53040.97947384 2025-10-22,20:46:29.000,295,11126512,124005,0,1761165988,13834.198458489998,-32.769361499995284,53040.902615520004 2025-10-22,20:46:30.000,295,11126436,123965,0,1761165989,13834.211931109989,-32.70591933000105,53040.972486720006 2025-10-22,20:46:31.000,295,11126459,123925,0,1761165990,13834.259085279999,-32.586084119997395,53040.90960264 2025-10-22,20:46:32.000,295,11126419,124005,0,1761165991,13834.265821589994,-32.47329804000037,53040.88864128 2025-10-22,20:46:33.000,295,11126522,123965,0,1761165992,13834.339920999999,-32.409855869998864,53040.89562840001 2025-10-22,20:46:35.000,295,11126459,124085,0,1761165994,13834.42075672,-32.26887326999713,53040.88165416 2025-10-22,20:46:36.000,295,11126455,123925,0,1761165995,13834.447701959994,-32.219529360001616,53040.88165416 2025-10-22,20:46:37.000,295,11126492,123765,0,1761165996,13834.53527398999,-32.14903806000075,53040.88165416 2025-10-22,20:46:38.000,295,11126432,123844,0,1761165997,13834.52180137,-32.04330110999581,53040.94453824001 2025-10-22,20:46:39.000,295,11126480,123765,0,1761165998,13834.629582329995,-32.001006329999655,53040.88165416 2025-10-22,20:46:40.000,295,11126429,123765,0,1761165999,13834.629582329995,-31.944613289997505,53040.88165416 2025-10-22,20:46:41.000,295,11126493,124005,0,1761166000,13834.64305495,-31.881171119995997,53040.90960264 2025-10-22,20:46:42.000,295,11126413,124325,0,1761166001,13834.649791259995,-31.831827210000483,53040.91658976001 2025-10-22,20:46:43.000,295,11126453,124325,0,1761166002,13834.71715435999,-31.754286780000257,53040.87466704001 2025-10-22,20:46:44.000,295,11126403,123645,0,1761166003,13834.66326388,-31.66969722000067,53040.88864128 2025-10-22,20:46:45.000,295,11126475,123765,0,1761166004,13834.72389067,-31.606255049999163,53040.930564 2025-10-22,20:46:47.000,295,11126487,123805,0,1761166006,13834.838407939991,-31.46527244999743,53040.95851248 2025-10-22,20:46:48.000,295,11126508,123805,0,1761166007,13834.84514425,-31.45822331999807,53040.91658976001 2025-10-22,20:46:49.000,295,11126479,124085,0,1761166008,13834.851880559996,-31.387732019997202,53040.972486720006 2025-10-22,20:46:50.000,295,11126434,123925,0,1761166009,13834.865353180001,-31.324289849995694,53040.95851248 2025-10-22,20:46:51.000,295,11126496,123965,0,1761166010,13834.892298419996,-31.26084768000146,53040.97947384 2025-10-22,20:46:52.000,295,11126434,124005,0,1761166011,13834.905771040001,-31.190356380000594,53040.95851248 2025-10-22,20:46:53.000,295,11126441,124165,0,1761166012,13834.885562110001,-31.126914209999086,53040.93755112 2025-10-22,20:46:55.000,295,11126441,123805,0,1761166014,13834.946188900001,-31.00002986999607,53041.0353708 2025-10-22,20:46:57.000,295,11126482,124045,0,1761166016,13834.932716279996,-30.901342049997766,53041.0353708 2025-10-22,20:46:58.000,295,11126490,123325,0,1761166017,13834.946188900001,-30.85904727000161,53041.0353708 2025-10-22,20:46:59.000,295,11126489,123725,0,1761166018,13834.959661519992,-30.80265422999946,53041.02838368 2025-10-22,20:47:00.000,295,11126433,124285,0,1761166019,13834.925979970001,-30.76740857999539,53040.99344808001 2025-10-22,20:47:02.000,295,11126394,124365,0,1761166021,13834.919243659991,-30.689868149995164,53041.05633216 2025-10-22,20:47:03.000,295,11126463,123844,0,1761166022,13834.865353180001,-30.668720759997086,53041.0353708 2025-10-22,20:47:04.000,295,11126429,123805,0,1761166023,13834.925979970001,-30.62642598000093,53041.0353708 2025-10-22,20:47:05.000,295,11126453,124165,0,1761166024,13834.919243659991,-30.6969172800018,53041.04934504 2025-10-22,20:47:06.000,295,11126422,124125,0,1761166025,13834.932716279996,-30.6969172800018,53041.05633216 2025-10-22,20:47:07.000,295,11126489,124005,0,1761166026,13834.912507349996,-30.703966410001158,53041.02838368 2025-10-22,20:47:08.000,295,11126515,123645,0,1761166027,13834.905771040001,-30.795605100000103,53041.05633216 2025-10-22,20:47:09.000,295,11126501,123925,0,1761166028,13834.892298419996,-30.880194659999688,53041.11222912001 2025-10-22,20:47:10.000,295,11126452,123925,0,1761166029,13834.919243659991,-30.936587700001837,53041.140177600006 2025-10-22,20:47:11.000,295,11126425,123645,0,1761166030,13834.925979970001,-31.03527552000014,53041.07729352 2025-10-22,20:47:12.000,295,11126461,123405,0,1761166031,13834.912507349996,-31.09166856000229,53041.105242 2025-10-22,20:47:13.000,295,11126450,123645,0,1761166032,13834.939452589992,-31.239700289996108,53041.105242 2025-10-22,20:47:14.000,295,11126520,123805,0,1761166033,13834.905771040001,-31.27494594000018,53041.140177600006 2025-10-22,20:47:15.000,295,11126459,124005,0,1761166034,13834.973134139997,-31.44412505999935,53041.20306168 2025-10-22,20:47:16.000,295,11126473,123805,0,1761166035,13834.993343069997,-31.549862009997014,53041.16812608 2025-10-22,20:47:17.000,295,11126451,124485,0,1761166036,13834.973134139997,-31.662648090001312,53041.140177600006 2025-10-22,20:47:18.000,295,11126443,124485,0,1761166037,13835.027024620002,-31.64150069999596,53041.16113896001 2025-10-22,20:47:19.000,295,11126442,124445,0,1761166038,13835.053969859997,-31.726090259995544,53041.1751132 2025-10-22,20:47:20.000,295,11126473,123885,0,1761166039,13835.013551999997,-31.79658155999641,53041.09825488 2025-10-22,20:47:21.000,295,11126457,123725,0,1761166040,13835.134805579997,-31.831827210000483,53041.105242 2025-10-22,20:47:22.000,295,11126496,123725,0,1761166041,13835.181959749993,-31.824778080001124,53041.091267760006 2025-10-22,20:47:23.000,295,11126475,123805,0,1761166042,13835.242586539993,-31.789532429997053,53041.04235792001 2025-10-22,20:47:24.000,295,11126506,123965,0,1761166043,13835.397521669998,-31.761335909999616,53040.98646096 2025-10-22,20:47:25.000,295,11126428,123645,0,1761166044,13835.437939529998,-31.697893739998108,53040.94453824001 2025-10-22,20:47:26.000,295,11126428,123805,0,1761166045,13835.55245679999,-31.62035330999788,53040.853705680005 2025-10-22,20:47:27.000,295,11126527,123725,0,1761166046,13835.72086455,-31.549862009997014,53040.86767992 2025-10-22,20:47:28.000,295,11126400,123965,0,1761166047,13835.869063369995,-31.415928540001914,53040.804795840006 2025-10-22,20:47:29.000,295,11126485,123885,0,1761166048,13835.98358064,-31.33133898000233,53040.81877008 2025-10-22,20:47:30.000,295,11126486,123844,0,1761166049,13836.145252080001,-31.204454639999312,53040.804795840006 2025-10-22,20:47:31.000,295,11126461,123925,0,1761166050,13836.286714590002,-31.05642290999822,53040.79780872001 2025-10-22,20:47:32.000,295,11126431,123525,0,1761166051,13836.448386030002,-30.894292919998406,53040.74889888001 2025-10-22,20:47:33.000,295,11126452,123844,0,1761166052,13836.657211639998,-30.732162929998594,53040.76287312 2025-10-22,20:47:34.000,295,11126489,123805,0,1761166053,13836.717838429999,-30.59118032999686,53040.755886000006 2025-10-22,20:47:35.000,295,11126448,124365,0,1761166054,13836.8997188,-30.52773815999535,53040.72793752001 2025-10-22,20:47:36.000,295,11126490,124405,0,1761166055,13836.99402713999,-30.42200120999769,53040.7209504 2025-10-22,20:47:37.000,295,11126527,123765,0,1761166056,13837.1018081,-30.302166000001307,53040.783834480004 2025-10-22,20:47:38.000,295,11126434,123805,0,1761166057,13837.16243489,-30.18233078999765,53040.77684736001 2025-10-22,20:47:39.000,295,11126414,123685,0,1761166058,13837.24327061,-30.076593839999987,53040.83973144 2025-10-22,20:47:40.000,295,11126451,123805,0,1761166059,13837.310633709996,-29.921512979999534,53040.88165416 2025-10-22,20:47:41.000,295,11126469,123725,0,1761166060,13837.384733120001,-29.843972549999307,53040.83973144 2025-10-22,20:47:42.000,295,11126457,123565,0,1761166061,13837.418414669992,-29.75938298999972,53040.89562840001 2025-10-22,20:47:43.000,295,11126441,123965,0,1761166062,13837.472305149997,-29.702989949997573,53040.90960264 2025-10-22,20:47:44.000,295,11126475,123885,0,1761166063,13837.512723009997,-29.625449519997346,53040.89562840001 2025-10-22,20:47:45.000,295,11126464,123645,0,1761166064,13837.580086109992,-29.569056479995197,53040.90960264 2025-10-22,20:47:46.000,295,11126454,123645,0,1761166065,13837.654185519998,-29.54085995999776,53040.91658976001 2025-10-22,20:47:47.000,295,11126442,123885,0,1761166066,13837.694603379998,-29.42807388000074,53040.97947384 2025-10-22,20:47:48.000,295,11126440,123685,0,1761166067,13837.741757549993,-29.42102475000138,53041.02838368 2025-10-22,20:47:49.000,295,11126422,123765,0,1761166068,13837.795648029998,-29.392828229996667,53041.06331928001 2025-10-22,20:47:50.000,295,11126488,123685,0,1761166069,13837.809120649988,-29.42807388000074,53041.07729352 2025-10-22,20:47:51.000,295,11126427,124045,0,1761166070,13837.869747439989,-29.42807388000074,53041.091267760006 2025-10-22,20:47:52.000,295,11126406,124725,0,1761166071,13837.950583159989,-29.498565180001606,53041.1751132 2025-10-22,20:47:54.000,295,11126467,123445,0,1761166073,13838.01120994999,-29.526761699999042,53041.237997280004 2025-10-22,20:47:55.000,295,11126457,123645,0,1761166074,13838.07183673999,-29.632498649996705,53041.33581696 2025-10-22,20:47:56.000,295,11126498,124005,0,1761166075,13838.105518289995,-29.674793430000136,53041.307868480006 2025-10-22,20:47:57.000,295,11126465,123765,0,1761166076,13838.145936149995,-29.731186470002285,53041.41966240001 2025-10-22,20:47:58.000,295,11126417,123725,0,1761166077,13838.1796177,-29.78757950999716,53041.39870104001 2025-10-22,20:47:59.000,295,11126475,123844,0,1761166078,13838.226771869995,-29.893316460002097,53041.475559360006 2025-10-22,20:48:00.000,295,11126486,123805,0,1761166079,13838.28066235,-29.9920042800004,53041.48254648 2025-10-22,20:48:02.000,295,11126466,123405,0,1761166081,13838.33455282999,-30.196429049996368,53041.58735328001 2025-10-22,20:48:03.000,295,11126442,123844,0,1761166082,13838.36149807,-30.309215130000666,53041.60132752 2025-10-22,20:48:04.000,295,11126506,123725,0,1761166083,13838.33455282999,-30.379706430001534,53041.65023736 2025-10-22,20:48:06.000,295,11126513,123605,0,1761166085,13838.37497068999,-30.485443379999197,53041.74805704 2025-10-22,20:48:08.000,295,11126443,124365,0,1761166087,13838.44233379,-30.570032939998782,53041.77600552 2025-10-22,20:48:09.000,295,11126437,124485,0,1761166088,13838.41538854999,-30.59118032999686,53041.82491536 2025-10-22,20:48:11.000,295,11126478,123885,0,1761166090,13838.39517961999,-30.64757336999901,53041.83190248001 2025-10-22,20:48:13.000,295,11126484,123844,0,1761166092,13838.348025449995,-30.6969172800018,53041.90177368001 2025-10-22,20:48:15.000,295,11126438,123725,0,1761166094,13838.27392603999,-30.725113799999235,53041.9436964 2025-10-22,20:48:17.000,295,11126468,123485,0,1761166096,13838.206562939995,-30.668720759997086,53042.04151608 2025-10-22,20:48:19.000,295,11126450,123525,0,1761166098,13838.09204566999,-30.668720759997086,53042.097413040006 2025-10-22,20:48:21.000,295,11126482,123685,0,1761166100,13837.97079208999,-30.59822945999622,53042.13234864 2025-10-22,20:48:23.000,295,11126487,123685,0,1761166102,13837.876483749998,-30.492492509998556,53042.195232720005 2025-10-22,20:48:25.000,295,11126507,123844,0,1761166104,13837.775439099998,-30.386755560000893,53042.13234864 2025-10-22,20:48:27.000,295,11126493,124125,0,1761166106,13837.694603379998,-30.288067739995313,53042.20920696 2025-10-22,20:48:29.000,295,11126470,123805,0,1761166108,13837.580086109992,-30.309215130000666,53042.18824560001 2025-10-22,20:48:30.000,295,11126456,123725,0,1761166109,13837.532931939997,-30.295116870001948,53042.28606528001 2025-10-22,20:48:32.000,295,11126480,124005,0,1761166111,13837.458832529992,-30.323313389999385,53042.32100088 2025-10-22,20:48:33.000,295,11126478,123844,0,1761166112,13837.337578949991,-30.323313389999385,53042.33497512001 2025-10-22,20:48:34.000,295,11126464,123925,0,1761166113,13837.270215849996,-30.344460779997462,53042.28606528001 2025-10-22,20:48:35.000,295,11126474,123645,0,1761166114,13837.16243489,-30.40085381999961,53042.34196224 2025-10-22,20:48:36.000,295,11126448,123765,0,1761166115,13837.11528071999,-30.41495207999833,53042.3978592 2025-10-22,20:48:37.000,295,11126516,123844,0,1761166116,13836.93340034999,-30.57708206999814,53042.460743280004 2025-10-22,20:48:38.000,295,11126444,123844,0,1761166117,13836.798674149999,-30.5841311999975,53042.50266600001 2025-10-22,20:48:39.000,295,11126489,123605,0,1761166118,13836.670684259989,-30.689868149995164,53042.43978192 2025-10-22,20:48:40.000,295,11126498,124005,0,1761166119,13836.488803890003,-30.76035944999603,53042.42580768001 2025-10-22,20:48:41.000,295,11126456,123844,0,1761166120,13836.327132450002,-30.85904727000161,53042.530614480005 2025-10-22,20:48:42.000,295,11126478,123885,0,1761166121,13836.185669940001,-30.915440309996484,53042.481704640006 2025-10-22,20:48:43.000,295,11126492,123805,0,1761166122,13836.010525879996,-30.98593160999735,53042.50965312 2025-10-22,20:48:44.000,295,11126505,124365,0,1761166123,13835.84211813,-31.063472039997578,53042.48869176 2025-10-22,20:48:45.000,295,11126503,124245,0,1761166124,13835.68044669,-31.155110729996522,53042.49567888 2025-10-22,20:48:46.000,295,11126444,124485,0,1761166125,13835.55245679999,-31.253798550002102,53042.51664024 2025-10-22,20:48:47.000,295,11126528,123685,0,1761166126,13835.384049049993,-31.26084768000146,53042.530614480005 2025-10-22,20:48:48.000,295,11126467,124645,0,1761166127,13835.276268089998,-31.387732019997202,53042.530614480005 2025-10-22,20:48:49.000,295,11126453,123725,0,1761166128,13835.188696060002,-31.430026800000633,53042.530614480005 2025-10-22,20:48:50.000,295,11126513,123844,0,1761166129,13835.107860340002,-31.479370709996147,53042.48869176 2025-10-22,20:48:51.000,295,11126500,124165,0,1761166130,13835.013551999997,-31.51461636000022,53042.52362736001 2025-10-22,20:48:52.000,295,11126474,123525,0,1761166131,13835.000079379992,-31.606255049999163,53042.55157584001 2025-10-22,20:48:53.000,295,11126515,124005,0,1761166132,13834.919243659991,-31.719041129996185,53042.57253720001 2025-10-22,20:48:54.000,295,11126513,123685,0,1761166133,13834.932716279996,-31.79658155999641,53042.45375616001 2025-10-22,20:48:55.000,295,11126482,123405,0,1761166134,13834.878825799991,-31.90231851000135,53042.51664024 2025-10-22,20:48:56.000,295,11126474,123685,0,1761166135,13834.885562110001,-31.958711549996224,53042.50965312 2025-10-22,20:48:57.000,295,11126475,123805,0,1761166136,13834.872089489996,-32.127890669995395,53042.50965312 2025-10-22,20:48:59.000,295,11126510,123645,0,1761166138,13834.78451746,-32.31116805000056,53042.55856296 2025-10-22,20:49:00.000,295,11126492,124005,0,1761166139,13834.68347281,-32.395757610000146,53042.55856296 2025-10-22,20:49:01.000,295,11126423,123565,0,1761166140,13834.62284602,-32.529691079995246,53042.58651144 2025-10-22,20:49:02.000,295,11126527,124165,0,1761166141,13834.508328749995,-32.61428064000211,53042.57253720001 2025-10-22,20:49:03.000,295,11126459,124365,0,1761166142,13834.447701959994,-32.70591933000105,53042.59349856001 2025-10-22,20:49:04.000,295,11126416,123685,0,1761166143,13834.339920999999,-32.79755802,53042.60048568001 2025-10-22,20:49:05.000,295,11126507,123645,0,1761166144,13834.265821589994,-32.90329496999766,53042.59349856001 2025-10-22,20:49:06.000,295,11126465,123645,0,1761166145,13834.205194799993,-32.987884529997245,53042.628434160004 2025-10-22,20:49:08.000,295,11126414,123805,0,1761166147,13833.962687639993,-33.18526017000113,53042.66336976 2025-10-22,20:49:09.000,295,11126490,123805,0,1761166148,13833.827961440002,-33.31919363999623,53042.61445992 2025-10-22,20:49:11.000,295,11126473,124005,0,1761166150,13833.58545428,-33.46722536999732,53042.628434160004 2025-10-22,20:49:12.000,295,11126469,123325,0,1761166151,13833.47767331999,-33.53771666999819,53042.63542128 2025-10-22,20:49:13.000,295,11126433,123605,0,1761166152,13833.268847709995,-33.58706058000098,53042.628434160004 2025-10-22,20:49:14.000,295,11126482,123525,0,1761166153,13833.140857819999,-33.65755188000185,53042.6074728 2025-10-22,20:49:15.000,295,11126491,123725,0,1761166154,13832.952241139988,-33.69279752999864,53042.57253720001 2025-10-22,20:49:17.000,295,11126421,123844,0,1761166156,13832.622161949992,-33.72804317999544,53042.56555008 2025-10-22,20:49:18.000,295,11126445,123605,0,1761166157,13832.453754199996,-33.79148534999695,53042.50266600001 2025-10-22,20:49:19.000,295,11126527,123725,0,1761166158,13832.28534645,-33.735092310002074,53042.50266600001 2025-10-22,20:49:20.000,295,11126526,124325,0,1761166159,13832.16409287,-33.71394491999672,53042.3978592 2025-10-22,20:49:21.000,295,11126429,123925,0,1761166160,13832.09672976999,-33.70689578999736,53042.460743280004 2025-10-22,20:49:22.000,295,11126469,124205,0,1761166161,13831.99568511999,-33.64345361999585,53042.293052400004 2025-10-22,20:49:23.000,295,11126502,123565,0,1761166162,13831.968739879994,-33.58001145000162,53042.25811680001 2025-10-22,20:49:24.000,295,11126419,123405,0,1761166163,13831.908113089994,-33.54476579999755,53042.26510392001 2025-10-22,20:49:25.000,295,11126516,123405,0,1761166164,13831.9822125,-33.53066753999883,53042.26510392001 2025-10-22,20:49:26.000,295,11126447,123405,0,1761166165,13831.921585709999,-33.52361840999947,53042.244142560005 2025-10-22,20:49:27.000,295,11126417,124285,0,1761166166,13831.988948809994,-33.52361840999947,53042.15331 2025-10-22,20:49:28.000,295,11126500,123725,0,1761166167,13832.03610297999,-33.54476579999755,53042.195232720005 2025-10-22,20:49:29.000,295,11126428,123445,0,1761166168,13832.02263036,-33.59410971000034,53042.20221984 2025-10-22,20:49:30.000,295,11126496,123525,0,1761166169,13831.921585709999,-33.664601010001206,53042.244142560005 2025-10-22,20:49:31.000,295,11126428,123565,0,1761166170,13831.813804749989,-33.72804317999544,53042.16728424001 2025-10-22,20:49:32.000,295,11126458,123565,0,1761166171,13831.665605929993,-33.897222300001886,53042.2231812 2025-10-22,20:49:33.000,295,11126532,123605,0,1761166172,13831.510670800002,-33.95361533999676,53042.23016832 2025-10-22,20:49:34.000,295,11126480,123485,0,1761166173,13831.295108879996,-34.06640142000106,53042.21619408001 2025-10-22,20:49:35.000,295,11126427,123245,0,1761166174,13831.032392789995,-34.136892720001924,53042.195232720005 2025-10-22,20:49:36.000,295,11126532,123685,0,1761166175,13830.82356718,-34.24967879999895,53042.18824560001 2025-10-22,20:49:37.000,295,11126440,123685,0,1761166176,13830.567587399993,-34.28492444999574,53042.17427136 2025-10-22,20:49:38.000,295,11126527,123965,0,1761166177,13830.365498099993,-34.35541574999661,53042.13234864 2025-10-22,20:49:39.000,295,11126484,124165,0,1761166178,13830.217299279997,-34.32721922999917,53042.13234864 2025-10-22,20:49:40.000,295,11126524,124365,0,1761166179,13830.116254629997,-34.36951400999533,53042.11837440001 2025-10-22,20:49:41.000,295,11126511,123565,0,1761166180,13830.062364149991,-34.313120970000455,53042.09042592001 2025-10-22,20:49:42.000,295,11126450,123925,0,1761166181,13830.048891530001,-34.2919735799951,53042.00658048 2025-10-22,20:49:43.000,295,11126518,123485,0,1761166182,13830.122990939992,-34.263777059997665,53041.96465776 2025-10-22,20:49:44.000,295,11126479,123485,0,1761166183,13830.183617729992,-34.20033488999616,53041.908760800005 2025-10-22,20:49:45.000,295,11126428,123685,0,1761166184,13830.331816550002,-34.18623662999744,53041.86683808 2025-10-22,20:49:46.000,295,11126482,123645,0,1761166185,13830.493487989988,-34.15804011,53041.82491536 2025-10-22,20:49:47.000,295,11126407,123765,0,1761166186,13830.567587399993,-34.15804011,53041.74805704 2025-10-22,20:49:48.000,295,11126497,123645,0,1761166187,13830.78314932,-34.1932857599968,53041.74805704 2025-10-22,20:49:49.000,295,11126492,124445,0,1761166188,13830.850512419995,-34.21443315000215,53041.71312144001 2025-10-22,20:49:50.000,295,11126446,123485,0,1761166189,13830.931348139995,-34.24262966999959,53041.67119872 2025-10-22,20:49:51.000,295,11126455,123844,0,1761166190,13830.94482076,-34.313120970000455,53041.67818584 2025-10-22,20:49:52.000,295,11126446,123685,0,1761166191,13830.951557069995,-34.32721922999917,53041.65722448 2025-10-22,20:49:53.000,295,11126435,123725,0,1761166192,13830.931348139995,-34.39771053000004,53041.65722448 2025-10-22,20:49:54.000,295,11126467,123765,0,1761166193,13830.86398504,-34.46820183000091,53041.58735328001 2025-10-22,20:49:55.000,295,11126488,123565,0,1761166194,13830.81683086999,-34.53164399999514,53041.55241768 2025-10-22,20:49:56.000,295,11126466,124365,0,1761166195,13830.75620407999,-34.545742260001134,53041.54543056001 2025-10-22,20:49:57.000,295,11126480,123605,0,1761166196,13830.71578621999,-34.57393877999857,53041.53145632 2025-10-22,20:49:58.000,295,11126493,123765,0,1761166197,13830.661895739999,-34.60213529999601,53041.54543056001 2025-10-22,20:49:59.000,295,11126490,123645,0,1761166198,13830.641686809999,-34.57393877999857,53041.46857224001 2025-10-22,20:50:00.000,295,11126501,123725,0,1761166199,13830.655159429989,-34.55984051999985,53041.475559360006 2025-10-22,20:50:01.000,295,11126445,123885,0,1761166200,13830.675368359989,-34.482300089999626,53041.39870104001 2025-10-22,20:50:02.000,295,11126432,123844,0,1761166201,13830.71578621999,-34.545742260001134,53041.37075256 2025-10-22,20:50:03.000,295,11126491,123565,0,1761166202,13830.742731459999,-34.440005309996195,53041.36376544 2025-10-22,20:50:04.000,295,11126439,123725,0,1761166203,13830.870721349995,-34.4047596599994,53041.307868480006 2025-10-22,20:50:05.000,295,11126463,123685,0,1761166204,13830.94482076,-34.41180878999876,53041.286907120004 2025-10-22,20:50:06.000,295,11126467,123645,0,1761166205,13831.00544755,-34.34836661999725,53041.237997280004 2025-10-22,20:50:07.000,295,11126386,123844,0,1761166206,13831.05933802999,-34.299022710001736,53041.1751132 2025-10-22,20:50:08.000,295,11126469,123565,0,1761166207,13831.113228509996,-34.24262966999959,53041.12620336 2025-10-22,20:50:09.000,295,11126453,124085,0,1761166208,13831.221009469991,-34.24262966999959,53041.070306400004 2025-10-22,20:50:10.000,295,11126525,123844,0,1761166209,13831.301845189992,-34.1932857599968,53041.140177600006 2025-10-22,20:50:11.000,295,11126516,123765,0,1761166210,13831.382680909992,-34.17918749999808,53041.07729352 2025-10-22,20:50:12.000,295,11126455,123645,0,1761166211,13831.510670800002,-34.136892720001924,53041.04235792001 2025-10-22,20:50:13.000,295,11126529,124005,0,1761166212,13831.618451759998,-34.05230316000234,53041.02838368 2025-10-22,20:50:14.000,295,11126502,124285,0,1761166213,13831.746441649993,-33.98181186000147,53040.96549960001 2025-10-22,20:50:15.000,295,11126448,124245,0,1761166214,13831.887904159994,-33.91836968999996,53040.96549960001 2025-10-22,20:50:16.000,295,11126453,124165,0,1761166215,13832.03610297999,-33.82673100000102,53040.93755112 2025-10-22,20:50:17.000,295,11126431,123925,0,1761166216,13832.19777441999,-33.76328882999951,53040.902615520004 2025-10-22,20:50:18.000,295,11126444,123925,0,1761166217,13832.312291689996,-33.70689578999736,53040.81877008 2025-10-22,20:50:19.000,295,11126487,123565,0,1761166218,13832.453754199996,-33.615257099998416,53040.804795840006 2025-10-22,20:50:20.000,295,11126460,123805,0,1761166219,13832.581744089992,-33.52361840999947,53040.81178296 2025-10-22,20:50:21.000,295,11126473,123925,0,1761166220,13832.763624459993,-33.446077979999245,53040.755886000006 2025-10-22,20:50:22.000,295,11126464,123885,0,1761166221,13832.925295899993,-33.36148841999966,53040.755886000006 2025-10-22,20:50:23.000,295,11126434,124085,0,1761166222,13833.046549479994,-33.31214450999687,53040.76287312 2025-10-22,20:50:24.000,295,11126450,123844,0,1761166223,13833.188011989994,-33.17821104000177,53040.74191176 2025-10-22,20:50:25.000,295,11126489,123805,0,1761166224,13833.25537508999,-33.164112779995776,53040.734924640004 2025-10-22,20:50:26.000,295,11126485,123805,0,1761166225,13833.35641973999,-33.051326699998754,53040.67902768001 2025-10-22,20:50:27.000,295,11126522,123325,0,1761166226,13833.43725545999,-33.01608105000196,53040.69998904 2025-10-22,20:50:28.000,295,11126495,123844,0,1761166227,13833.51809117999,-32.95263888000045,53040.686014800005 2025-10-22,20:50:29.000,295,11126434,123605,0,1761166228,13833.619135829991,-32.91034409999702,53040.72793752001 2025-10-22,20:50:30.000,295,11126502,123925,0,1761166229,13833.699971549991,-32.861000190001505,53040.66505344 2025-10-22,20:50:31.000,295,11126503,124285,0,1761166230,13833.733653099996,-32.818705409998074,53040.637104960006 2025-10-22,20:50:32.000,295,11126487,124485,0,1761166231,13833.814488819997,-32.72706671999913,53040.70697616001 2025-10-22,20:50:33.000,295,11126473,124365,0,1761166232,13833.902060849992,-32.6847719399957,53040.67902768001 2025-10-22,20:50:34.000,295,11126529,124085,0,1761166233,13833.935742399997,-32.628378900000826,53040.76287312 2025-10-22,20:50:35.000,295,11126467,123805,0,1761166234,13834.036787049998,-32.50149455999781,53040.69300192 2025-10-22,20:50:36.000,295,11126458,124045,0,1761166235,13834.090677529988,-32.42395412999758,53040.71396328 2025-10-22,20:50:37.000,295,11126488,124085,0,1761166236,13834.178249559998,-32.29706979000184,53040.69300192 2025-10-22,20:50:38.000,295,11126506,123925,0,1761166237,13834.259085279999,-32.21248023000226,53040.686014800005 2025-10-22,20:50:39.000,295,11126484,123925,0,1761166238,13834.35339361999,-32.09969414999796,53040.66505344 2025-10-22,20:50:40.000,295,11126520,123485,0,1761166239,13834.49485612999,-32.02215371999773,53040.71396328 2025-10-22,20:50:41.000,295,11126433,123645,0,1761166240,13834.629582329995,-31.90936764000071,53040.6510792 2025-10-22,20:50:42.000,295,11126517,123765,0,1761166241,13834.75757221999,-31.85297459999856,53040.67902768001 2025-10-22,20:50:43.000,295,11126495,123925,0,1761166242,13834.885562110001,-31.761335909999616,53040.62313072 2025-10-22,20:50:44.000,295,11126500,123765,0,1761166243,13835.027024620002,-31.68379547999939,53040.62313072 2025-10-22,20:50:45.000,295,11126523,123485,0,1761166244,13835.161750819992,-31.648549829995318,53040.63011784001 2025-10-22,20:50:46.000,295,11126534,123725,0,1761166245,13835.262795469993,-31.599205919999804,53040.60915648001 2025-10-22,20:50:47.000,295,11126440,124005,0,1761166246,13835.384049049993,-31.542812879997655,53040.567233760004 2025-10-22,20:50:48.000,295,11126510,123725,0,1761166247,13835.464884769994,-31.549862009997014,53040.58120800001 2025-10-22,20:50:49.000,295,11126515,124245,0,1761166248,13835.599610969999,-31.5005181000015,53040.6510792 2025-10-22,20:50:50.000,295,11126419,124565,0,1761166249,13835.67371037999,-31.5005181000015,53040.567233760004 2025-10-22,20:50:51.000,295,11126401,123844,0,1761166250,13835.77475502999,-31.49346897000214,53040.58120800001 2025-10-22,20:50:52.000,295,11126469,123485,0,1761166251,13835.788227649995,-31.535763749998296,53040.567233760004 2025-10-22,20:50:53.000,295,11126527,124045,0,1761166252,13835.869063369995,-31.549862009997014,53040.567233760004 2025-10-22,20:50:54.000,295,11126459,123725,0,1761166253,13835.909481229995,-31.528714619998937,53040.64409208 2025-10-22,20:50:55.000,295,11126438,123645,0,1761166254,13835.949899089996,-31.528714619998937,53040.65806632001 2025-10-22,20:50:56.000,295,11126511,123885,0,1761166255,13836.010525879996,-31.542812879997655,53040.7209504 2025-10-22,20:50:57.000,295,11126470,123685,0,1761166256,13836.010525879996,-31.51461636000022,53040.69300192 2025-10-22,20:50:58.000,295,11126470,123885,0,1761166257,13836.077888979991,-31.542812879997655,53040.71396328 2025-10-22,20:50:59.000,295,11126475,123965,0,1761166258,13836.077888979991,-31.49346897000214,53040.71396328 2025-10-22,20:51:00.000,295,11126474,123965,0,1761166259,13836.118306839991,-31.486419839995506,53040.70697616001 2025-10-22,20:51:01.000,295,11126449,124005,0,1761166260,13836.091361599996,-31.46527244999743,53040.74191176 2025-10-22,20:51:02.000,295,11126518,123925,0,1761166261,13836.131779459996,-31.422977670001274,53040.79780872001 2025-10-22,20:51:03.000,295,11126497,123805,0,1761166262,13836.131779459996,-31.40183027999592,53040.783834480004 2025-10-22,20:51:04.000,295,11126493,124005,0,1761166263,13836.172197319996,-31.352486370000406,53040.783834480004 2025-10-22,20:51:05.000,295,11126445,123965,0,1761166264,13836.212615179997,-31.338388110001688,53040.74889888001 2025-10-22,20:51:06.000,295,11126434,123565,0,1761166265,13836.266505660002,-31.253798550002102,53040.755886000006 2025-10-22,20:51:07.000,295,11126427,123725,0,1761166266,13836.313659829997,-31.204454639999312,53040.71396328 2025-10-22,20:51:08.000,295,11126458,124245,0,1761166267,13836.360813999992,-31.183307250001235,53040.734924640004 2025-10-22,20:51:09.000,295,11126447,124205,0,1761166268,13836.387759240002,-31.09166856000229,53040.783834480004 2025-10-22,20:51:10.000,295,11126504,124325,0,1761166269,13836.488803890003,-31.05642290999822,53040.81877008 2025-10-22,20:51:11.000,295,11126478,123765,0,1761166270,13836.596584849998,-30.950685960000555,53040.83274432 2025-10-22,20:51:12.000,295,11126518,123805,0,1761166271,13836.630266399989,-30.908391179997125,53040.83274432 2025-10-22,20:51:13.000,295,11126490,123885,0,1761166272,13836.744783669994,-30.85199814000225,53040.83973144 2025-10-22,20:51:14.000,295,11126513,123605,0,1761166273,13836.81214676999,-30.781506840001384,53040.81877008 2025-10-22,20:51:15.000,295,11126493,123685,0,1761166274,13836.906455109995,-30.703966410001158,53040.81877008 2025-10-22,20:51:16.000,295,11126490,123685,0,1761166275,13836.96034559,-30.6969172800018,53040.82575720001 2025-10-22,20:51:17.000,295,11126524,123685,0,1761166276,13837.04118131,-30.5841311999975,53040.8606928 2025-10-22,20:51:18.000,295,11126467,123645,0,1761166277,13837.07486285999,-30.541836420001346,53040.83973144 2025-10-22,20:51:19.000,295,11126465,123725,0,1761166278,13837.09507178999,-30.46429599000112,53040.853705680005 2025-10-22,20:51:20.000,295,11126458,123844,0,1761166279,13837.17590750999,-30.443148599995766,53040.853705680005 2025-10-22,20:51:21.000,295,11126466,123725,0,1761166280,13837.209589059996,-30.372657300002174,53040.902615520004 2025-10-22,20:51:22.000,295,11126523,123805,0,1761166281,13837.209589059996,-30.35150990999682,53040.88165416 2025-10-22,20:51:23.000,295,11126430,123765,0,1761166282,13837.22306168,-30.295116870001948,53040.951525360004 2025-10-22,20:51:24.000,295,11126450,123765,0,1761166283,13837.276952159991,-30.252822089998517,53040.930564 2025-10-22,20:51:25.000,295,11126517,123805,0,1761166284,13837.290424779996,-30.196429049996368,53040.902615520004 2025-10-22,20:51:26.000,295,11126471,124085,0,1761166285,13837.330842639996,-30.097741229998064,53040.98646096 2025-10-22,20:51:27.000,295,11126413,123925,0,1761166286,13837.297161089991,-30.083642969999346,53041.021396560005 2025-10-22,20:51:28.000,295,11126479,123885,0,1761166287,13837.310633709996,-30.034299059996556,53041.06331928001 2025-10-22,20:51:29.000,295,11126518,123925,0,1761166288,13837.26347954,-30.034299059996556,53041.06331928001 2025-10-22,20:51:30.000,295,11126538,123685,0,1761166289,13837.24327061,-30.01315166999848,53041.119216240004 2025-10-22,20:51:31.000,295,11126407,123805,0,1761166290,13837.24327061,-30.027249929997197,53041.11222912001 2025-10-22,20:51:32.000,295,11126484,123925,0,1761166291,13837.24327061,-30.020200799997838,53041.189087440005 2025-10-22,20:51:33.000,295,11126499,123805,0,1761166292,13837.236534299991,-30.020200799997838,53041.1751132 2025-10-22,20:51:34.000,295,11126503,123605,0,1761166293,13837.20285275,-29.977906020001683,53041.23101016001 2025-10-22,20:51:35.000,295,11126540,123805,0,1761166294,13837.250006919996,-29.984955150001042,53041.27992000001 2025-10-22,20:51:36.000,295,11126487,123965,0,1761166295,13837.283688470001,-30.00610253999912,53041.27293288 2025-10-22,20:51:37.000,295,11126396,123725,0,1761166296,13837.236534299991,-29.99905340999976,53041.32882984001 2025-10-22,20:51:38.000,295,11126450,123605,0,1761166297,13837.250006919996,-30.076593839999987,53041.3148556 2025-10-22,20:51:39.000,295,11126494,123805,0,1761166298,13837.26347954,-30.06249558000127,53041.39171392 2025-10-22,20:51:40.000,295,11126468,123405,0,1761166299,13837.229797989996,-30.069544710000628,53041.3847268 2025-10-22,20:51:41.000,295,11126521,123725,0,1761166300,13837.17590750999,-30.104790359997423,53041.46857224001 2025-10-22,20:51:42.000,295,11126457,123725,0,1761166301,13837.17590750999,-30.203478179995727,53041.48254648 2025-10-22,20:51:43.000,295,11126477,123485,0,1761166302,13837.169171199996,-30.281018609995954,53041.53145632 2025-10-22,20:51:44.000,295,11126482,124165,0,1761166303,13837.14222596,-30.323313389999385,53041.573379040005 2025-10-22,20:51:45.000,295,11126486,124325,0,1761166304,13837.11528071999,-30.42200120999769,53041.594340400006 2025-10-22,20:51:46.000,295,11126532,124125,0,1761166305,13837.088335479995,-30.485443379999197,53041.643250240006 2025-10-22,20:51:47.000,295,11126466,123285,0,1761166306,13837.02097238,-30.57708206999814,53041.65722448 2025-10-22,20:51:48.000,295,11126418,123725,0,1761166307,13836.99402713999,-30.64757336999901,53041.692160080005 2025-10-22,20:51:49.000,295,11126427,123805,0,1761166308,13836.87950987,-30.689868149995164,53041.74805704 2025-10-22,20:51:50.000,295,11126524,124005,0,1761166309,13836.83909201,-30.75331031999667,53041.81792824 2025-10-22,20:51:51.000,295,11126483,123844,0,1761166310,13836.798674149999,-30.788555970000743,53041.8388896 2025-10-22,20:51:52.000,295,11126509,124125,0,1761166311,13836.738047359999,-30.86609640000097,53041.859850960005 2025-10-22,20:51:53.000,295,11126429,123885,0,1761166312,13836.677420569999,-30.901342049997766,53041.88779944 2025-10-22,20:51:54.000,295,11126512,123805,0,1761166313,13836.562903299993,-30.922489439995843,53041.91574792 2025-10-22,20:51:55.000,295,11126447,123844,0,1761166314,13836.482067579993,-30.971833349998633,53041.86683808 2025-10-22,20:51:56.000,295,11126460,123765,0,1761166315,13836.461858649993,-31.014128130002064,53041.92273504001 2025-10-22,20:51:57.000,295,11126511,123844,0,1761166316,13836.327132450002,-30.957735089999915,53041.99260624 2025-10-22,20:51:58.000,295,11126483,123844,0,1761166317,13836.266505660002,-30.99298073999671,53041.978632000006 2025-10-22,20:51:59.000,295,11126484,123525,0,1761166318,13836.125043150001,-31.014128130002064,53041.99959336001 2025-10-22,20:52:00.000,295,11126479,123844,0,1761166319,13836.091361599996,-30.971833349998633,53041.97164488001 2025-10-22,20:52:01.000,295,11126471,123844,0,1761166320,13835.98358064,-31.00707899999543,53041.978632000006 2025-10-22,20:52:02.000,295,11126475,124365,0,1761166321,13835.92295385,-30.957735089999915,53042.05549032 2025-10-22,20:52:03.000,295,11126433,124205,0,1761166322,13835.79496395999,-30.971833349998633,53042.02055472001 2025-10-22,20:52:04.000,295,11126451,124405,0,1761166323,13835.70065562,-30.971833349998633,53042.11837440001 2025-10-22,20:52:05.000,295,11126470,123725,0,1761166324,13835.63329251999,-31.00707899999543,53042.09042592001 2025-10-22,20:52:06.000,295,11126497,123285,0,1761166325,13835.565929419994,-30.99298073999671,53042.097413040006 2025-10-22,20:52:07.000,295,11126499,124045,0,1761166326,13835.458148459998,-31.014128130002064,53042.097413040006 2025-10-22,20:52:08.000,295,11126457,123485,0,1761166327,13835.370576429988,-31.063472039997578,53042.125361520004 2025-10-22,20:52:09.000,295,11126476,123765,0,1761166328,13835.303213329993,-31.112815950000368,53042.20221984 2025-10-22,20:52:10.000,295,11126464,123844,0,1761166329,13835.168487130002,-31.133963339998445,53042.16029712 2025-10-22,20:52:11.000,295,11126396,123805,0,1761166330,13835.074178789997,-31.176258120001876,53042.18824560001 2025-10-22,20:52:12.000,295,11126478,123844,0,1761166331,13835.006815690002,-31.22560202999739,53042.16728424001 2025-10-22,20:52:13.000,295,11126493,123565,0,1761166332,13834.851880559996,-31.27494594000018,53042.23016832 2025-10-22,20:52:14.000,295,11126475,123685,0,1761166333,13834.73736328999,-31.310191589996975,53042.23715544001 2025-10-22,20:52:15.000,295,11126434,123565,0,1761166334,13834.670000189995,-31.359535499999765,53042.244142560005 2025-10-22,20:52:16.000,295,11126477,123525,0,1761166335,13834.56221923,-31.40183027999592,53042.293052400004 2025-10-22,20:52:17.000,295,11126427,123605,0,1761166336,13834.407284099994,-31.45822331999807,53042.25811680001 2025-10-22,20:52:18.000,295,11126473,123605,0,1761166337,13834.286030519994,-31.45822331999807,53042.26510392001 2025-10-22,20:52:19.000,295,11126456,123725,0,1761166338,13834.178249559998,-31.51461636000022,53042.2231812 2025-10-22,20:52:20.000,295,11126438,123685,0,1761166339,13834.097413839998,-31.51461636000022,53042.314013760006 2025-10-22,20:52:21.000,295,11126407,123765,0,1761166340,13833.982896569993,-31.542812879997655,53042.26510392001 2025-10-22,20:52:22.000,295,11126531,124045,0,1761166341,13833.922269779992,-31.563960269995732,53042.26510392001 2025-10-22,20:52:23.000,295,11126474,123725,0,1761166342,13833.861642989992,-31.599205919999804,53042.27209104 2025-10-22,20:52:24.000,295,11126474,123685,0,1761166343,13833.726916790001,-31.648549829995318,53042.293052400004 2025-10-22,20:52:25.000,295,11126465,123805,0,1761166344,13833.679762619991,-31.66969722000067,53042.28606528001 2025-10-22,20:52:26.000,295,11126471,123605,0,1761166345,13833.659553689991,-31.704942869997467,53042.33497512001 2025-10-22,20:52:27.000,295,11126474,123565,0,1761166346,13833.55850903999,-31.726090259995544,53042.32100088 2025-10-22,20:52:28.000,295,11126471,123685,0,1761166347,13833.50461856,-31.726090259995544,53042.362923600005 2025-10-22,20:52:29.000,295,11126471,123765,0,1761166348,13833.430519149995,-31.768385039998975,53042.314013760006 2025-10-22,20:52:30.000,295,11126464,123725,0,1761166349,13833.34294712,-31.80363068999577,53042.33497512001 2025-10-22,20:52:31.000,295,11126433,123725,0,1761166350,13833.268847709995,-31.81067981999513,53042.293052400004 2025-10-22,20:52:32.000,295,11126443,123525,0,1761166351,13833.15433043999,-31.79658155999641,53042.34196224 2025-10-22,20:52:33.000,295,11126450,123645,0,1761166352,13833.073494719989,-31.8459254699992,53042.36991072 2025-10-22,20:52:34.000,295,11126505,123765,0,1761166353,13832.965713759993,-31.81067981999513,53042.34196224 2025-10-22,20:52:35.000,295,11126464,123844,0,1761166354,13832.891614349988,-31.881171119995997,53042.28606528001 2025-10-22,20:52:36.000,295,11126407,123685,0,1761166355,13832.830987560003,-31.86002372999792,53042.28606528001 2025-10-22,20:52:37.000,295,11126409,123325,0,1761166356,13832.702997669992,-31.90936764000071,53042.293052400004 2025-10-22,20:52:38.000,295,11126499,125085,0,1761166357,13832.635634569997,-31.930515029998787,53042.314013760006 2025-10-22,20:52:39.000,295,11126457,124325,0,1761166358,13832.568271470001,-31.89526938000199,53042.25112968 2025-10-22,20:52:40.000,295,11126438,124405,0,1761166359,13832.500908369992,-31.91641677000007,53042.26510392001 2025-10-22,20:52:41.000,295,11126453,124405,0,1761166360,13832.3863911,-31.951662419996865,53042.327988 2025-10-22,20:52:42.000,295,11126430,123844,0,1761166361,13832.33923692999,-32.02215371999773,53042.34894936 2025-10-22,20:52:43.000,295,11126433,123685,0,1761166362,13832.25840120999,-32.0926450199986,53042.27907816 2025-10-22,20:52:44.000,295,11126485,123765,0,1761166363,13832.231455969995,-32.13493980000203,53042.28606528001 2025-10-22,20:52:45.000,295,11126494,123685,0,1761166364,13832.191038109995,-32.170185449998826,53042.30702664001 2025-10-22,20:52:46.000,295,11126520,123885,0,1761166365,13832.10346608,-32.24772587999905,53042.327988 2025-10-22,20:52:47.000,295,11126496,123645,0,1761166366,13832.04283929,-32.3041189200012,53042.32100088 2025-10-22,20:52:48.000,295,11126435,123485,0,1761166367,13832.009157739994,-32.409855869998864,53042.30702664001 2025-10-22,20:52:49.000,295,11126430,123725,0,1761166368,13831.948530949994,-32.47329804000037,53042.30702664001 2025-10-22,20:52:50.000,295,11126421,123605,0,1761166369,13831.881167849999,-32.53674021000188,53042.27209104 2025-10-22,20:52:51.000,295,11126462,123565,0,1761166370,13831.854222609989,-32.61428064000211,53042.293052400004 2025-10-22,20:52:52.000,295,11126502,123725,0,1761166371,13831.800332129998,-32.66362454999762,53042.25112968 2025-10-22,20:52:53.000,295,11126508,124045,0,1761166372,13831.739705339998,-32.73411584999849,53042.27209104 2025-10-22,20:52:54.000,295,11126485,123645,0,1761166373,13831.692551169988,-32.769361499995284,53042.28606528001 2025-10-22,20:52:55.000,295,11126442,123605,0,1761166374,13831.625188069993,-32.811656279998715,53042.27209104 2025-10-22,20:52:56.000,295,11126524,123485,0,1761166375,13831.557824969997,-32.811656279998715,53042.27907816 2025-10-22,20:52:57.000,295,11126447,123885,0,1761166376,13831.463516629992,-32.868049320000864,53042.27209104 2025-10-22,20:52:58.000,295,11126520,124365,0,1761166377,13831.423098769992,-32.8962458399983,53042.23016832 2025-10-22,20:52:59.000,295,11126515,124325,0,1761166378,13831.355735669997,-32.90329496999766,53042.20221984 2025-10-22,20:53:00.000,295,11126492,123565,0,1761166379,13831.335526739997,-32.88214757999958,53042.13933576001 2025-10-22,20:53:01.000,295,11126539,124045,0,1761166380,13831.288372570001,-32.87509845000022,53042.21619408001 2025-10-22,20:53:02.000,295,11126457,123645,0,1761166381,13831.254691019996,-32.88214757999958,53042.15331 2025-10-22,20:53:03.000,295,11126505,123805,0,1761166382,13831.194064229996,-32.88919670999894,53042.13234864 2025-10-22,20:53:04.000,295,11126510,123685,0,1761166383,13831.194064229996,-32.88919670999894,53042.11138728 2025-10-22,20:53:05.000,295,11126504,123885,0,1761166384,13831.18732792,-32.87509845000022,53042.10440016 2025-10-22,20:53:06.000,295,11126523,123685,0,1761166385,13831.153646369996,-32.91034409999702,53042.05549032 2025-10-22,20:53:07.000,295,11126519,123645,0,1761166386,13831.194064229996,-32.87509845000022,53041.97164488001 2025-10-22,20:53:08.000,295,11126482,123685,0,1761166387,13831.173855299996,-32.87509845000022,53041.89478656 2025-10-22,20:53:09.000,295,11126485,123445,0,1761166388,13831.180591609991,-32.861000190001505,53041.957670640004 2025-10-22,20:53:10.000,295,11126507,123685,0,1761166389,13831.133437439996,-32.82575453999743,53041.9436964 2025-10-22,20:53:11.000,295,11126481,123645,0,1761166390,13831.180591609991,-32.853951060002146,53041.90177368001 2025-10-22,20:53:12.000,295,11126510,123725,0,1761166391,13831.12670113,-32.91739322999638,53041.88081232001 2025-10-22,20:53:13.000,295,11126484,123844,0,1761166392,13831.12670113,-32.90329496999766,53041.81792824 2025-10-22,20:53:14.000,295,11126468,123805,0,1761166393,13831.140173749991,-32.92444235999574,53041.83190248001 2025-10-22,20:53:15.000,295,11126501,124245,0,1761166394,13831.160382679991,-32.8962458399983,53041.80395400001 2025-10-22,20:53:16.000,295,11126432,124285,0,1761166395,13831.194064229996,-32.8962458399983,53041.80395400001 2025-10-22,20:53:17.000,295,11126449,123605,0,1761166396,13831.20753685,-32.88214757999958,53041.80395400001 2025-10-22,20:53:18.000,295,11126401,123725,0,1761166397,13831.194064229996,-32.92444235999574,53041.7690184 2025-10-22,20:53:19.000,295,11126466,123605,0,1761166398,13831.214273159996,-32.931491489995096,53041.762031280006 2025-10-22,20:53:20.000,295,11126442,124085,0,1761166399,13831.221009469991,-32.95968800999981,53041.70613432 2025-10-22,20:53:21.000,295,11126480,123565,0,1761166400,13831.241218399991,-32.97378626999853,53041.65722448 2025-10-22,20:53:22.000,295,11126476,123885,0,1761166401,13831.261427329991,-32.96673713999917,53041.63626312001 2025-10-22,20:53:23.000,295,11126571,123725,0,1761166402,13831.295108879996,-32.96673713999917,53041.629276 2025-10-22,20:53:24.000,295,11126509,123605,0,1761166403,13831.335526739997,-32.97378626999853,53041.573379040005 2025-10-22,20:53:25.000,295,11126473,124085,0,1761166404,13831.396153529997,-32.96673713999917,53041.58036616 2025-10-22,20:53:26.000,295,11126493,123885,0,1761166405,13831.409626150002,-32.95968800999981,53041.51049496 2025-10-22,20:53:27.000,295,11126475,123565,0,1761166406,13831.436571389997,-32.95968800999981,53041.58735328001 2025-10-22,20:53:28.000,295,11126469,123685,0,1761166407,13831.470252940002,-32.94558975000109,53041.524469200005 2025-10-22,20:53:29.000,295,11126463,123725,0,1761166408,13831.483725559992,-32.93854062000173,53041.53145632 2025-10-22,20:53:30.000,295,11126543,123685,0,1761166409,13831.524143419992,-32.92444235999574,53041.4895336 2025-10-22,20:53:31.000,295,11126483,123844,0,1761166410,13831.510670800002,-32.83985279999615,53041.46857224001 2025-10-22,20:53:32.000,295,11126422,123485,0,1761166411,13831.497198179997,-32.88919670999894,53041.426649520006 2025-10-22,20:53:33.000,295,11126445,123965,0,1761166412,13831.497198179997,-32.861000190001505,53041.426649520006 2025-10-22,20:53:34.000,295,11126478,124285,0,1761166413,13831.450044010002,-32.79755802,53041.37075256 2025-10-22,20:53:35.000,295,11126489,124485,0,1761166414,13831.510670800002,-32.769361499995284,53041.39171392 2025-10-22,20:53:36.000,295,11126486,123844,0,1761166415,13831.537616039997,-32.74116497999785,53041.37773968001 2025-10-22,20:53:37.000,295,11126456,124085,0,1761166416,13831.544352349993,-32.66362454999762,53041.36376544 2025-10-22,20:53:38.000,295,11126462,123645,0,1761166417,13831.557824969997,-32.642477159999544,53041.307868480006 2025-10-22,20:53:39.000,295,11126493,123685,0,1761166418,13831.578033899998,-32.5508384700006,53041.286907120004 2025-10-22,20:53:40.000,295,11126464,123645,0,1761166419,13831.611715450003,-32.5508384700006,53041.25197152001 2025-10-22,20:53:41.000,295,11126465,123685,0,1761166420,13831.631924380003,-32.452150650002295,53041.30088136001 2025-10-22,20:53:42.000,295,11126517,123325,0,1761166421,13831.699287479998,-32.44510151999566,53041.33581696 2025-10-22,20:53:43.000,295,11126521,123325,0,1761166422,13831.739705339998,-32.37461022000207,53041.27293288 2025-10-22,20:53:44.000,295,11126499,123685,0,1761166423,13831.753177959989,-32.33231543999864,53041.15415184 2025-10-22,20:53:45.000,295,11126486,123645,0,1761166424,13831.780123199998,-32.339364569998,53041.1751132 2025-10-22,20:53:46.000,295,11126527,123365,0,1761166425,13831.834013679989,-32.3041189200012,53041.15415184 2025-10-22,20:53:47.000,295,11126425,123525,0,1761166426,13831.820541059999,-32.25477500999841,53041.140177600006 2025-10-22,20:53:48.000,295,11126455,123525,0,1761166427,13831.881167849999,-32.26887326999713,53041.105242 2025-10-22,20:53:49.000,295,11126487,123525,0,1761166428,13831.901376779999,-32.21248023000226,53041.08428064001 2025-10-22,20:53:50.000,295,11126465,123965,0,1761166429,13831.948530949994,-32.233627620000334,53041.11222912001 2025-10-22,20:53:51.000,295,11126528,124005,0,1761166430,13831.908113089994,-32.21248023000226,53041.05633216 2025-10-22,20:53:52.000,295,11126461,123925,0,1761166431,13832.00242143,-32.14903806000075,53041.01440944001 2025-10-22,20:53:53.000,295,11126467,123605,0,1761166432,13832.009157739994,-32.127890669995395,53041.02838368 2025-10-22,20:53:54.000,295,11126417,123805,0,1761166433,13832.069784529995,-32.11379240999668,53041.00742232 2025-10-22,20:53:55.000,295,11126508,123565,0,1761166434,13832.07652083999,-32.07149763000052,53041.01440944001 2025-10-22,20:53:56.000,295,11126502,123605,0,1761166435,13832.16409287,-32.008055459999014,53041.00742232 2025-10-22,20:53:57.000,295,11126448,123645,0,1761166436,13832.21798334999,-31.965760679995583,53040.95851248 2025-10-22,20:53:58.000,295,11126476,123645,0,1761166437,13832.26513752,-31.923465899999428,53040.951525360004 2025-10-22,20:53:59.000,295,11126461,123445,0,1761166438,13832.312291689996,-31.881171119995997,53040.89562840001 2025-10-22,20:54:00.000,295,11126436,123365,0,1761166439,13832.3863911,-31.89526938000199,53040.89562840001 2025-10-22,20:54:01.000,295,11126475,123844,0,1761166440,13832.480699439991,-31.817728950001765,53040.89562840001 2025-10-22,20:54:02.000,295,11126472,123685,0,1761166441,13832.581744089992,-31.80363068999577,53040.89562840001 2025-10-22,20:54:03.000,295,11126468,123325,0,1761166442,13832.662579809992,-31.719041129996185,53040.86767992 2025-10-22,20:54:04.000,295,11126456,123445,0,1761166443,13832.804042319993,-31.66969722000067,53040.8606928 2025-10-22,20:54:05.000,295,11126491,123685,0,1761166444,13832.891614349988,-31.64150069999596,53040.853705680005 2025-10-22,20:54:06.000,295,11126457,123725,0,1761166445,13833.026340549994,-31.64150069999596,53040.804795840006 2025-10-22,20:54:07.000,295,11126428,123365,0,1761166446,13833.100439959999,-31.57100939999509,53040.77684736001 2025-10-22,20:54:08.000,295,11126417,124165,0,1761166447,13833.2621114,-31.528714619998937,53040.7908216 2025-10-22,20:54:09.000,295,11126467,124285,0,1761166448,13833.369892359995,-31.479370709996147,53040.72793752001 2025-10-22,20:54:10.000,295,11126486,123485,0,1761166449,13833.49788224999,-31.437075929999992,53040.81178296 2025-10-22,20:54:11.000,295,11126504,123445,0,1761166450,13833.612399519996,-31.40887940999528,53040.7908216 2025-10-22,20:54:12.000,295,11126511,123844,0,1761166451,13833.706707860001,-31.39478114999656,53040.74191176 2025-10-22,20:54:13.000,295,11126407,123245,0,1761166452,13833.780807269992,-31.359535499999765,53040.74191176 2025-10-22,20:54:14.000,295,11126464,123685,0,1761166453,13833.841434059992,-31.317240719996335,53040.71396328 2025-10-22,20:54:15.000,295,11126490,123445,0,1761166454,13833.955951329997,-31.317240719996335,53040.70697616001 2025-10-22,20:54:16.000,295,11126426,123285,0,1761166455,13834.036787049998,-31.21150376999867,53040.755886000006 2025-10-22,20:54:17.000,295,11126463,123365,0,1761166456,13834.070468599988,-31.204454639999312,53040.76287312 2025-10-22,20:54:18.000,295,11126437,123565,0,1761166457,13834.178249559998,-31.126914209999086,53040.72793752001 2025-10-22,20:54:19.000,295,11126523,123405,0,1761166458,13834.272557899989,-31.09166856000229,53040.71396328 2025-10-22,20:54:20.000,295,11126472,123325,0,1761166459,13834.35339361999,-31.00002986999607,53040.71396328 2025-10-22,20:54:21.000,295,11126479,123325,0,1761166460,13834.43422933999,-30.964784219999274,53040.7209504 2025-10-22,20:54:22.000,295,11126440,123525,0,1761166461,13834.50159244,-30.915440309996484,53040.734924640004 2025-10-22,20:54:23.000,295,11126459,123325,0,1761166462,13834.5420103,-30.844949009995617,53040.755886000006 2025-10-22,20:54:24.000,295,11126469,123965,0,1761166463,13834.568955539995,-30.82380161999754,53040.74889888001 2025-10-22,20:54:25.000,295,11126498,124205,0,1761166464,13834.629582329995,-30.725113799999235,53040.755886000006 2025-10-22,20:54:26.000,295,11126473,123965,0,1761166465,13834.73736328999,-30.668720759997086,53040.734924640004 2025-10-22,20:54:27.000,295,11126469,123605,0,1761166466,13834.750835909996,-30.619376850001572,53040.734924640004 2025-10-22,20:54:28.000,295,11126414,123605,0,1761166467,13834.797990079991,-30.570032939998782,53040.72793752001 2025-10-22,20:54:29.000,295,11126504,123405,0,1761166468,13834.84514425,-30.513639899996633,53040.79780872001 2025-10-22,20:54:30.000,295,11126437,123605,0,1761166469,13834.899034729991,-30.450197729995125,53040.7908216 2025-10-22,20:54:31.000,295,11126514,123525,0,1761166470,13834.959661519992,-30.40790294999897,53040.77684736001 2025-10-22,20:54:32.000,295,11126458,123565,0,1761166471,13834.966397830001,-30.386755560000893,53040.74889888001 2025-10-22,20:54:33.000,295,11126509,123805,0,1761166472,13835.060706169992,-30.330362519998744,53040.755886000006 2025-10-22,20:54:34.000,295,11126481,123325,0,1761166473,13835.134805579997,-30.302166000001307,53040.755886000006 2025-10-22,20:54:35.000,295,11126498,123325,0,1761166474,13835.195432369997,-30.259871219997876,53040.76986024 2025-10-22,20:54:36.000,295,11126496,123325,0,1761166475,13835.242586539993,-30.18233078999765,53040.81178296 2025-10-22,20:54:37.000,295,11126513,123365,0,1761166476,13835.303213329993,-30.17528165999829,53040.88165416 2025-10-22,20:54:38.000,295,11126473,123445,0,1761166477,13835.357103809998,-30.097741229998064,53040.87466704001 2025-10-22,20:54:39.000,295,11126481,123525,0,1761166478,13835.437939529998,-30.083642969999346,53040.83973144 2025-10-22,20:54:40.000,295,11126525,123325,0,1761166479,13835.518775249999,-30.00610253999912,53040.89562840001 2025-10-22,20:54:41.000,295,11126418,123285,0,1761166480,13835.61308358999,-29.984955150001042,53040.923576880006 2025-10-22,20:54:42.000,295,11126466,123365,0,1761166481,13835.6198199,-29.970856890002324,53040.930564 2025-10-22,20:54:43.000,295,11126437,124165,0,1761166482,13835.66023776,-29.921512979999534,53040.98646096 2025-10-22,20:54:44.000,295,11126444,124005,0,1761166483,13835.69391930999,-29.879218199996103,53040.99344808001 2025-10-22,20:54:45.000,295,11126485,124165,0,1761166484,13835.75454609999,-29.81577603000187,53041.0004352 2025-10-22,20:54:46.000,295,11126483,123685,0,1761166485,13835.83538181999,-29.82282516000123,53040.98646096 2025-10-22,20:54:47.000,295,11126510,123285,0,1761166486,13835.83538181999,-29.76643211999908,53041.01440944001 2025-10-22,20:54:48.000,295,11126435,123085,0,1761166487,13835.93642646999,-29.72413733999565,53041.04235792001 2025-10-22,20:54:49.000,295,11126460,123245,0,1761166488,13835.94316278,-29.660695170001418,53041.05633216 2025-10-22,20:54:50.000,295,11126471,123365,0,1761166489,13836.057680049991,-29.618400389997987,53041.091267760006 2025-10-22,20:54:51.000,295,11126441,123325,0,1761166490,13836.057680049991,-29.60430212999927,53041.11222912001 2025-10-22,20:54:52.000,295,11126429,123165,0,1761166491,13836.178933629992,-29.55495821999648,53041.105242 2025-10-22,20:54:53.000,295,11126491,123365,0,1761166492,13836.205878870001,-29.512663440000324,53041.16113896001 2025-10-22,20:54:54.000,295,11126476,123325,0,1761166493,13836.279978279992,-29.463319529997534,53041.18210032001 2025-10-22,20:54:55.000,295,11126501,123125,0,1761166494,13836.340605069992,-29.477417789996252,53041.2449844 2025-10-22,20:54:56.000,295,11126420,123965,0,1761166495,13836.300187209992,-29.435123010000098,53041.2449844 2025-10-22,20:54:57.000,295,11126441,122965,0,1761166496,13836.374286619997,-29.42807388000074,53041.34979120001 2025-10-22,20:54:58.000,295,11126465,123005,0,1761166497,13836.387759240002,-29.42102475000138,53041.34979120001 2025-10-22,20:54:59.000,295,11126430,123245,0,1761166498,13836.434913409998,-29.385779099997308,53041.34979120001 2025-10-22,20:55:00.000,295,11126521,123485,0,1761166499,13836.495540199998,-29.37872996999795,53041.39171392 2025-10-22,20:55:01.000,295,11126463,124005,0,1761166500,13836.542694369993,-29.32938605999516,53041.3847268 2025-10-22,20:55:02.000,295,11126446,124005,0,1761166501,13836.562903299993,-29.37168083999859,53041.37773968001 2025-10-22,20:55:03.000,295,11126434,123565,0,1761166502,13836.596584849998,-29.343484320001153,53041.44761088001 2025-10-22,20:55:04.000,295,11126479,123565,0,1761166503,13836.616793779998,-29.350533450000512,53041.44761088001 2025-10-22,20:55:05.000,295,11126442,123365,0,1761166504,13836.637002709998,-29.37872996999795,53041.524469200005 2025-10-22,20:55:06.000,295,11126473,123445,0,1761166505,13836.684156879994,-29.37872996999795,53041.53145632 2025-10-22,20:55:07.000,295,11126516,123045,0,1761166506,13836.697629499999,-29.37872996999795,53041.54543056001 2025-10-22,20:55:08.000,295,11126483,123365,0,1761166507,13836.744783669994,-29.385779099997308,53041.60831464 2025-10-22,20:55:09.000,295,11126453,123445,0,1761166508,13836.79193783999,-29.37872996999795,53041.622288880004 2025-10-22,20:55:10.000,295,11126497,123325,0,1761166509,13836.818883079999,-29.37872996999795,53041.622288880004 2025-10-22,20:55:11.000,295,11126458,123285,0,1761166510,13836.818883079999,-29.399877359996026,53041.63626312001 2025-10-22,20:55:12.000,295,11126460,123365,0,1761166511,13836.83909201,-29.385779099997308,53041.65023736 2025-10-22,20:55:13.000,295,11126544,123365,0,1761166512,13836.886246179994,-29.37872996999795,53041.6991472 2025-10-22,20:55:14.000,295,11126502,123405,0,1761166513,13836.87277355999,-29.37168083999859,53041.741069920005 2025-10-22,20:55:15.000,295,11126447,123565,0,1761166514,13836.85256462999,-29.37872996999795,53041.78299264001 2025-10-22,20:55:16.000,295,11126428,123325,0,1761166515,13836.906455109995,-29.399877359996026,53041.74805704 2025-10-22,20:55:17.000,295,11126507,123325,0,1761166516,13836.91319141999,-29.36463170999923,53041.77600552 2025-10-22,20:55:18.000,295,11126480,123405,0,1761166517,13836.91992773,-29.35758257999987,53041.810941120006 2025-10-22,20:55:19.000,295,11126516,123885,0,1761166518,13836.91992773,-29.35758257999987,53041.83190248001 2025-10-22,20:55:20.000,295,11126493,124005,0,1761166519,13836.926664039995,-29.3223369299958,53041.908760800005 2025-10-22,20:55:21.000,295,11126469,123325,0,1761166520,13836.93340034999,-29.32938605999516,53041.88779944 2025-10-22,20:55:22.000,295,11126497,123525,0,1761166521,13836.91319141999,-29.32938605999516,53041.92273504001 2025-10-22,20:55:23.000,295,11126467,123525,0,1761166522,13836.946872969995,-29.301189539997722,53041.978632000006 2025-10-22,20:55:24.000,295,11126472,123285,0,1761166523,13836.91319141999,-29.294140409998363,53041.93670928 2025-10-22,20:55:25.000,295,11126489,123445,0,1761166524,13836.91319141999,-29.280042149999645,53042.00658048 2025-10-22,20:55:26.000,295,11126516,123325,0,1761166525,13836.91992773,-29.294140409998363,53042.0135676 2025-10-22,20:55:27.000,295,11126457,123365,0,1761166526,13836.83235569999,-29.265943890000926,53042.027541840005 2025-10-22,20:55:28.000,295,11126432,123365,0,1761166527,13836.77172890999,-29.336435190001794,53042.0135676 2025-10-22,20:55:29.000,295,11126499,123445,0,1761166528,13836.731311049989,-29.343484320001153,53042.076451680005 2025-10-22,20:55:30.000,295,11126504,123365,0,1761166529,13836.690893189989,-29.37872996999795,53042.09042592001 2025-10-22,20:55:31.000,295,11126499,123445,0,1761166530,13836.670684259989,-29.37168083999859,53042.076451680005 2025-10-22,20:55:32.000,295,11126492,123245,0,1761166531,13836.596584849998,-29.37168083999859,53042.13933576001 2025-10-22,20:55:33.000,295,11126513,123525,0,1761166532,13836.556166989998,-29.36463170999923,53042.146322880006 2025-10-22,20:55:34.000,295,11126510,123405,0,1761166533,13836.535958059998,-29.41397562000202,53042.16029712 2025-10-22,20:55:35.000,295,11126458,123365,0,1761166534,13836.475331269998,-29.399877359996026,53042.195232720005 2025-10-22,20:55:36.000,295,11126471,123525,0,1761166535,13836.455122339998,-29.399877359996026,53042.27209104 2025-10-22,20:55:37.000,295,11126504,123245,0,1761166536,13836.428177100002,-29.406926489995385,53042.314013760006 2025-10-22,20:55:38.000,295,11126428,124005,0,1761166537,13836.360813999992,-29.42807388000074,53042.314013760006 2025-10-22,20:55:39.000,295,11126466,123844,0,1761166538,13836.300187209992,-29.435123010000098,53042.25112968 2025-10-22,20:55:40.000,295,11126468,123645,0,1761166539,13836.266505660002,-29.406926489995385,53042.27907816 2025-10-22,20:55:41.000,295,11126491,123685,0,1761166540,13836.219351489992,-29.42807388000074,53042.38388496001 2025-10-22,20:55:42.000,295,11126431,123325,0,1761166541,13836.219351489992,-29.37872996999795,53042.34894936 2025-10-22,20:55:43.000,295,11126475,123525,0,1761166542,13836.185669940001,-29.399877359996026,53042.32100088 2025-10-22,20:55:44.000,295,11126399,123325,0,1761166543,13836.158724699992,-29.42807388000074,53042.38388496001 2025-10-22,20:55:45.000,295,11126458,123325,0,1761166544,13836.158724699992,-29.42102475000138,53042.362923600005 2025-10-22,20:55:46.000,295,11126451,123565,0,1761166545,13836.138515769991,-29.42102475000138,53042.44676904 2025-10-22,20:55:47.000,295,11126447,123405,0,1761166546,13836.145252080001,-29.399877359996026,53042.43978192 2025-10-22,20:55:48.000,295,11126453,123445,0,1761166547,13836.145252080001,-29.48446691999561,53042.44676904 2025-10-22,20:55:49.000,295,11126466,123165,0,1761166548,13836.138515769991,-29.463319529997534,53042.43978192 2025-10-22,20:55:50.000,295,11126486,123365,0,1761166549,13836.178933629992,-29.505614310000965,53042.460743280004 2025-10-22,20:55:51.000,295,11126483,123165,0,1761166550,13836.158724699992,-29.55495821999648,53042.47471752001 2025-10-22,20:55:52.000,295,11126483,123405,0,1761166551,13836.118306839991,-29.59020387000055,53042.460743280004 2025-10-22,20:55:53.000,295,11126419,123285,0,1761166552,13836.071152669996,-29.562007349995838,53042.5376016 2025-10-22,20:55:54.000,295,11126508,123605,0,1761166553,13836.0239985,-29.618400389997987,53042.50266600001 2025-10-22,20:55:55.000,295,11126480,123605,0,1761166554,13835.970108019996,-29.667744300000777,53042.530614480005 2025-10-22,20:55:56.000,295,11126445,123685,0,1761166555,13835.949899089996,-29.681842559999495,53042.57253720001 2025-10-22,20:55:57.000,295,11126508,123205,0,1761166556,13835.88253599,-29.77348124999844,53042.55157584001 2025-10-22,20:55:58.000,295,11126513,123365,0,1761166557,13835.869063369995,-29.82987429000059,53042.55157584001 2025-10-22,20:55:59.000,295,11126472,123285,0,1761166558,13835.808436579995,-29.886267329995462,53042.60048568001 2025-10-22,20:56:00.000,295,11126437,123205,0,1761166559,13835.78149134,-29.900365590001456,53042.58651144 2025-10-22,20:56:01.000,295,11126477,123205,0,1761166560,13835.747809789995,-29.94970949999697,53042.59349856001 2025-10-22,20:56:02.000,295,11126471,123445,0,1761166561,13835.68044669,-30.048397319995274,53042.628434160004 2025-10-22,20:56:03.000,295,11126470,123325,0,1761166562,13835.646765139994,-30.06249558000127,53042.6074728 2025-10-22,20:56:04.000,295,11126445,123405,0,1761166563,13835.66023776,-30.104790359997423,53042.59349856001 2025-10-22,20:56:05.000,295,11126497,123205,0,1761166564,13835.606347279994,-30.161183399999572,53042.58651144 2025-10-22,20:56:06.000,295,11126511,123205,0,1761166565,13835.61308358999,-30.245772959999158,53042.6074728 2025-10-22,20:56:07.000,295,11126414,123605,0,1761166566,13835.586138349994,-30.295116870001948,53042.60048568001 2025-10-22,20:56:08.000,295,11126496,123245,0,1761166567,13835.586138349994,-30.302166000001307,53042.62144704001 2025-10-22,20:56:09.000,295,11126459,123485,0,1761166568,13835.55245679999,-30.330362519998744,53042.6074728 2025-10-22,20:56:10.000,295,11126449,123125,0,1761166569,13835.545720489994,-30.42200120999769,53042.62144704001 2025-10-22,20:56:11.000,295,11126524,123365,0,1761166570,13835.451412149989,-30.478394249999837,53042.62144704001 2025-10-22,20:56:12.000,295,11126448,123085,0,1761166571,13835.458148459998,-30.478394249999837,53042.628434160004 2025-10-22,20:56:13.000,295,11126547,123205,0,1761166572,13835.431203219989,-30.513639899996633,53042.67035688001 2025-10-22,20:56:14.000,295,11126408,123844,0,1761166573,13835.458148459998,-30.5841311999975,53042.698305360005 2025-10-22,20:56:15.000,295,11126522,123725,0,1761166574,13835.437939529998,-30.59822945999622,53042.68433112 2025-10-22,20:56:16.000,295,11126455,123605,0,1761166575,13835.404257979993,-30.64052423999965,53042.63542128 2025-10-22,20:56:17.000,295,11126468,123365,0,1761166576,13835.410994289989,-30.689868149995164,53042.64240840001 2025-10-22,20:56:18.000,295,11126430,123205,0,1761166577,13835.343631189993,-30.711015540000517,53042.6074728 2025-10-22,20:56:19.000,295,11126416,123125,0,1761166578,13835.384049049993,-30.711015540000517,53042.649395520006 2025-10-22,20:56:20.000,295,11126429,123205,0,1761166579,13835.377312739998,-30.746261189997313,53042.649395520006 2025-10-22,20:56:21.000,295,11126429,123205,0,1761166580,13835.357103809998,-30.75331031999667,53042.62144704001 2025-10-22,20:56:22.000,295,11126501,123205,0,1761166581,13835.303213329993,-30.774457710002025,53042.63542128 2025-10-22,20:56:23.000,295,11126468,123085,0,1761166582,13835.343631189993,-30.81675248999818,53042.63542128 2025-10-22,20:56:24.000,295,11126407,123325,0,1761166583,13835.303213329993,-30.837899879996257,53042.649395520006 2025-10-22,20:56:25.000,295,11126470,123325,0,1761166584,13835.343631189993,-30.8308507499969,53042.628434160004 2025-10-22,20:56:26.000,295,11126451,123005,0,1761166585,13835.323422259993,-30.880194659999688,53042.59349856001 2025-10-22,20:56:27.000,295,11126449,122885,0,1761166586,13835.309949639988,-30.922489439995843,53042.56555008 2025-10-22,20:56:28.000,295,11126462,123285,0,1761166587,13835.256059159998,-30.894292919998406,53042.62144704001 2025-10-22,20:56:29.000,295,11126456,123085,0,1761166588,13835.269531780003,-30.971833349998633,53042.579524320005 2025-10-22,20:56:30.000,295,11126434,123125,0,1761166589,13835.242586539993,-30.943636830001196,53042.55856296 2025-10-22,20:56:31.000,295,11126441,123205,0,1761166590,13835.262795469993,-30.978882479997992,53042.579524320005 2025-10-22,20:56:32.000,295,11126502,123805,0,1761166591,13835.276268089998,-31.00707899999543,53042.60048568001 2025-10-22,20:56:33.000,295,11126490,123844,0,1761166592,13835.249322850002,-31.00707899999543,53042.55856296 2025-10-22,20:56:34.000,295,11126423,123485,0,1761166593,13835.262795469993,-31.09166856000229,53042.60048568001 2025-10-22,20:56:35.000,295,11126402,123165,0,1761166594,13835.296477019998,-31.084619429995655,53042.6074728 2025-10-22,20:56:36.000,295,11126478,123285,0,1761166595,13835.296477019998,-31.155110729996522,53042.62144704001 2025-10-22,20:56:37.000,295,11126414,123485,0,1761166596,13835.256059159998,-31.176258120001876,53042.58651144 2025-10-22,20:56:38.000,295,11126481,122925,0,1761166597,13835.202168679993,-31.22560202999739,53042.628434160004 2025-10-22,20:56:39.000,295,11126473,123365,0,1761166598,13835.222377609993,-31.239700289996108,53042.62144704001 2025-10-22,20:56:40.000,295,11126545,122925,0,1761166599,13835.256059159998,-31.33133898000233,53042.56555008 2025-10-22,20:56:41.000,295,11126423,123485,0,1761166600,13835.276268089998,-31.33133898000233,53042.54458872 2025-10-22,20:56:42.000,295,11126429,123165,0,1761166601,13835.323422259993,-31.380682889997843,53042.60048568001 2025-10-22,20:56:43.000,295,11126470,123005,0,1761166602,13835.309949639988,-31.49346897000214,53042.63542128 2025-10-22,20:56:44.000,295,11126420,123365,0,1761166603,13835.350367499988,-31.528714619998937,53042.61445992 2025-10-22,20:56:45.000,295,11126428,122965,0,1761166604,13835.384049049993,-31.578058530001726,53042.56555008 2025-10-22,20:56:46.000,295,11126487,122805,0,1761166605,13835.404257979993,-31.662648090001312,53042.64240840001 2025-10-22,20:56:47.000,295,11126471,123325,0,1761166606,13835.404257979993,-31.68379547999939,53042.55856296 2025-10-22,20:56:48.000,295,11126526,123125,0,1761166607,13835.404257979993,-31.747237650000898,53042.61445992 2025-10-22,20:56:49.000,295,11126500,123285,0,1761166608,13835.410994289989,-31.782483299997693,53042.6074728 2025-10-22,20:56:50.000,295,11126463,123485,0,1761166609,13835.458148459998,-31.831827210000483,53042.58651144 2025-10-22,20:56:51.000,295,11126443,123965,0,1761166610,13835.458148459998,-31.89526938000199,53042.58651144 2025-10-22,20:56:52.000,295,11126448,123605,0,1761166611,13835.491830009989,-31.930515029998787,53042.6074728 2025-10-22,20:56:53.000,295,11126442,123325,0,1761166612,13835.485093699994,-31.958711549996224,53042.60048568001 2025-10-22,20:56:54.000,295,11126521,123365,0,1761166613,13835.485093699994,-32.01510458999837,53042.530614480005 2025-10-22,20:56:55.000,295,11126422,123205,0,1761166614,13835.559193109999,-32.02920284999709,53042.530614480005 2025-10-22,20:56:56.000,295,11126460,123245,0,1761166615,13835.565929419994,-32.05035023999517,53042.57253720001 2025-10-22,20:56:57.000,295,11126463,123325,0,1761166616,13835.63329251999,-32.057399370001804,53042.56555008 2025-10-22,20:56:58.000,295,11126469,123445,0,1761166617,13835.65350144999,-32.05035023999517,53042.58651144 2025-10-22,20:56:59.000,295,11126406,123365,0,1761166618,13835.687182999995,-32.06444850000116,53042.530614480005 2025-10-22,20:57:00.000,295,11126416,123165,0,1761166619,13835.73433716999,-32.0926450199986,53042.50266600001 2025-10-22,20:57:01.000,295,11126421,122925,0,1761166620,13835.79496395999,-32.07854675999988,53042.5376016 2025-10-22,20:57:02.000,295,11126495,123005,0,1761166621,13835.83538181999,-32.07854675999988,53042.47471752001 2025-10-22,20:57:03.000,295,11126465,123165,0,1761166622,13835.91621753999,-32.03625197999645,53042.42580768001 2025-10-22,20:57:04.000,295,11126493,123365,0,1761166623,13836.017262189991,-32.01510458999837,53042.411833440005 2025-10-22,20:57:05.000,295,11126413,123285,0,1761166624,13836.111570529996,-31.993957200000295,53042.362923600005 2025-10-22,20:57:06.000,295,11126448,123125,0,1761166625,13836.185669940001,-31.965760679995583,53042.40484632001 2025-10-22,20:57:07.000,295,11126481,123005,0,1761166626,13836.253033039997,-32.01510458999837,53042.40484632001 2025-10-22,20:57:08.000,295,11126495,123485,0,1761166627,13836.340605069992,-31.979858940001577,53042.39087208 2025-10-22,20:57:09.000,295,11126516,123685,0,1761166628,13836.381022929992,-31.937564159998146,53042.41882056 2025-10-22,20:57:10.000,295,11126425,123844,0,1761166629,13836.468594960003,-31.944613289997505,53042.38388496001 2025-10-22,20:57:11.000,295,11126454,122885,0,1761166630,13836.515749129998,-31.930515029998787,53042.36991072 2025-10-22,20:57:12.000,295,11126459,123125,0,1761166631,13836.495540199998,-31.944613289997505,53042.36991072 2025-10-22,20:57:13.000,295,11126522,123485,0,1761166632,13836.603321159993,-31.979858940001577,53042.37689784 2025-10-22,20:57:14.000,295,11126468,123165,0,1761166633,13836.610057469989,-31.923465899999428,53042.327988 2025-10-22,20:57:15.000,295,11126470,123085,0,1761166634,13836.637002709998,-31.958711549996224,53042.41882056 2025-10-22,20:57:16.000,295,11126408,123165,0,1761166635,13836.657211639998,-31.937564159998146,53042.362923600005 2025-10-22,20:57:17.000,295,11126430,123285,0,1761166636,13836.717838429999,-31.958711549996224,53042.362923600005 2025-10-22,20:57:18.000,295,11126492,123165,0,1761166637,13836.758256289999,-31.972809810002218,53042.3978592 2025-10-22,20:57:19.000,295,11126468,123365,0,1761166638,13836.717838429999,-31.972809810002218,53042.38388496001 2025-10-22,20:57:20.000,295,11126462,123125,0,1761166639,13836.697629499999,-31.979858940001577,53042.3978592 2025-10-22,20:57:21.000,295,11126478,123125,0,1761166640,13836.704365809994,-32.01510458999837,53042.411833440005 2025-10-22,20:57:22.000,295,11126500,123205,0,1761166641,13836.785201529994,-31.993957200000295,53042.411833440005 2025-10-22,20:57:23.000,295,11126532,123005,0,1761166642,13836.785201529994,-32.03625197999645,53042.41882056 2025-10-22,20:57:24.000,295,11126453,123365,0,1761166643,13836.818883079999,-32.02920284999709,53042.36991072 2025-10-22,20:57:25.000,295,11126441,123805,0,1761166644,13836.818883079999,-32.08559588999924,53042.44676904 2025-10-22,20:57:26.000,295,11126416,123844,0,1761166645,13836.83909201,-32.08559588999924,53042.34894936 2025-10-22,20:57:27.000,295,11126450,123405,0,1761166646,13836.8997188,-32.120841539996036,53042.411833440005 2025-10-22,20:57:28.000,295,11126503,123325,0,1761166647,13836.866037249994,-32.127890669995395,53042.411833440005 2025-10-22,20:57:29.000,295,11126466,123365,0,1761166648,13836.91319141999,-32.120841539996036,53042.411833440005 2025-10-22,20:57:30.000,295,11126522,123005,0,1761166649,13836.94013666,-32.15608719000011,53042.41882056 2025-10-22,20:57:31.000,295,11126489,123005,0,1761166650,13836.987290829995,-32.15608719000011,53042.42580768001 2025-10-22,20:57:32.000,295,11126444,123165,0,1761166651,13836.93340034999,-32.15608719000011,53042.44676904 2025-10-22,20:57:33.000,295,11126486,123165,0,1761166652,13836.96034559,-32.127890669995395,53042.43279480001 2025-10-22,20:57:34.000,295,11126449,123285,0,1761166653,13836.97381820999,-32.11379240999668,53042.47471752001 2025-10-22,20:57:35.000,295,11126433,123005,0,1761166654,13836.99402713999,-32.13493980000203,53042.47471752001 2025-10-22,20:57:36.000,295,11126440,123445,0,1761166655,13837.047917619995,-32.0926450199986,53042.411833440005 2025-10-22,20:57:37.000,295,11126493,123205,0,1761166656,13837.03444499999,-32.06444850000116,53042.411833440005 2025-10-22,20:57:38.000,295,11126497,123325,0,1761166657,13837.128753339995,-32.09969414999796,53042.40484632001 2025-10-22,20:57:39.000,295,11126496,123365,0,1761166658,13837.11528071999,-32.06444850000116,53042.460743280004 2025-10-22,20:57:40.000,295,11126487,123285,0,1761166659,13837.14222596,-32.01510458999837,53042.34894936 2025-10-22,20:57:41.000,295,11126483,123085,0,1761166660,13837.16243489,-32.04330110999581,53042.411833440005 2025-10-22,20:57:42.000,295,11126519,123405,0,1761166661,13837.169171199996,-32.03625197999645,53042.35593648001 2025-10-22,20:57:43.000,295,11126482,123805,0,1761166662,13837.22306168,-32.03625197999645,53042.41882056 2025-10-22,20:57:44.000,295,11126488,123805,0,1761166663,13837.276952159991,-32.01510458999837,53042.39087208 2025-10-22,20:57:45.000,295,11126434,123965,0,1761166664,13837.324106330001,-32.008055459999014,53042.362923600005 2025-10-22,20:57:46.000,295,11126465,123165,0,1761166665,13837.344315260001,-31.958711549996224,53042.36991072 2025-10-22,20:57:48.000,295,11126532,123325,0,1761166667,13837.431887289997,-31.951662419996865,53042.460743280004 2025-10-22,20:57:49.000,295,11126515,123405,0,1761166668,13837.485777770002,-31.86707285999728,53042.3978592 2025-10-22,20:57:50.000,295,11126451,123365,0,1761166669,13837.492514079997,-31.874121989996638,53042.40484632001 2025-10-22,20:57:51.000,295,11126495,123045,0,1761166670,13837.505986700002,-31.81067981999513,53042.3978592 2025-10-22,20:57:52.000,295,11126475,123485,0,1761166671,13837.532931939997,-31.817728950001765,53042.39087208 2025-10-22,20:57:53.000,295,11126517,123245,0,1761166672,13837.559877179992,-31.761335909999616,53042.411833440005 2025-10-22,20:57:54.000,295,11126472,123365,0,1761166673,13837.620503969993,-31.697893739998108,53042.39087208 2025-10-22,20:57:55.000,295,11126444,123285,0,1761166674,13837.660921829993,-31.67674635000003,53042.43978192 2025-10-22,20:57:56.000,295,11126528,123165,0,1761166675,13837.701339689993,-31.599205919999804,53042.41882056 2025-10-22,20:57:57.000,295,11126490,123245,0,1761166676,13837.741757549993,-31.542812879997655,53042.460743280004 2025-10-22,20:57:58.000,295,11126433,123165,0,1761166677,13837.755230169998,-31.51461636000022,53042.49567888 2025-10-22,20:57:59.000,295,11126507,123205,0,1761166678,13837.788911719988,-31.472321579996787,53042.45375616001 2025-10-22,20:58:00.000,295,11126547,123925,0,1761166679,13837.782175409993,-31.437075929999992,53042.5376016 2025-10-22,20:58:01.000,295,11126510,123885,0,1761166680,13837.788911719988,-31.40183027999592,53042.44676904 2025-10-22,20:58:02.000,295,11126453,123685,0,1761166681,13837.768702789988,-31.345437240001047,53042.45375616001 2025-10-22,20:58:03.000,295,11126509,123285,0,1761166682,13837.815856959998,-31.338388110001688,53042.42580768001 2025-10-22,20:58:04.000,295,11126450,123045,0,1761166683,13837.842802199993,-31.296093329998257,53042.4677304 2025-10-22,20:58:05.000,295,11126443,123285,0,1761166684,13837.802384339993,-31.28199506999954,53042.44676904 2025-10-22,20:58:06.000,295,11126433,123685,0,1761166685,13837.782175409993,-31.22560202999739,53042.45375616001 2025-10-22,20:58:07.000,295,11126440,123445,0,1761166686,13837.809120649988,-31.239700289996108,53042.44676904 2025-10-22,20:58:08.000,295,11126427,123165,0,1761166687,13837.755230169998,-31.21150376999867,53042.481704640006 2025-10-22,20:58:09.000,295,11126520,123085,0,1761166688,13837.795648029998,-31.16920898999524,53042.50965312 2025-10-22,20:58:10.000,295,11126452,123285,0,1761166689,13837.735021239998,-31.16920898999524,53042.481704640006 2025-10-22,20:58:11.000,295,11126468,123565,0,1761166690,13837.708075999988,-31.155110729996522,53042.47471752001 2025-10-22,20:58:12.000,295,11126446,123125,0,1761166691,13837.708075999988,-31.155110729996522,53042.460743280004 2025-10-22,20:58:13.000,295,11126474,123085,0,1761166692,13837.701339689993,-31.141012469997804,53042.50266600001 2025-10-22,20:58:14.000,295,11126450,123245,0,1761166693,13837.714812309998,-31.077570299996296,53042.48869176 2025-10-22,20:58:15.000,295,11126470,123365,0,1761166694,13837.681130759993,-31.10576682000101,53042.50266600001 2025-10-22,20:58:16.000,295,11126493,123325,0,1761166695,13837.741757549993,-31.04937377999886,53042.55856296 2025-10-22,20:58:17.000,295,11126441,123885,0,1761166696,13837.748493859988,-31.05642290999822,53042.530614480005 2025-10-22,20:58:18.000,295,11126446,123365,0,1761166697,13837.755230169998,-31.021177260001423,53042.49567888 2025-10-22,20:58:19.000,295,11126494,123805,0,1761166698,13837.788911719988,-31.00002986999607,53042.56555008 2025-10-22,20:58:20.000,295,11126498,123325,0,1761166699,13837.761966479993,-30.98593160999735,53042.51664024 2025-10-22,20:58:21.000,295,11126460,123645,0,1761166700,13837.775439099998,-30.943636830001196,53042.51664024 2025-10-22,20:58:22.000,295,11126496,123165,0,1761166701,13837.748493859988,-30.98593160999735,53042.51664024 2025-10-22,20:58:23.000,295,11126512,123325,0,1761166702,13837.782175409993,-30.98593160999735,53042.51664024 2025-10-22,20:58:24.000,295,11126498,123245,0,1761166703,13837.721548619993,-31.0423246499995,53042.481704640006 2025-10-22,20:58:25.000,295,11126430,123285,0,1761166704,13837.755230169998,-31.03527552000014,53042.481704640006 2025-10-22,20:58:26.000,295,11126418,123085,0,1761166705,13837.714812309998,-31.04937377999886,53042.50965312 2025-10-22,20:58:27.000,295,11126446,123165,0,1761166706,13837.667658140002,-31.112815950000368,53042.55157584001 2025-10-22,20:58:28.000,295,11126468,123125,0,1761166707,13837.633976589997,-31.16920898999524,53042.52362736001 2025-10-22,20:58:29.000,295,11126507,123285,0,1761166708,13837.607031350002,-31.16215985999588,53042.579524320005 2025-10-22,20:58:30.000,295,11126477,123325,0,1761166709,13837.600295039992,-31.16920898999524,53042.56555008 2025-10-22,20:58:31.000,295,11126473,123205,0,1761166710,13837.600295039992,-31.22560202999739,53042.50965312 2025-10-22,20:58:32.000,295,11126472,123365,0,1761166711,13837.519459319992,-31.246749419995467,53042.530614480005 2025-10-22,20:58:33.000,295,11126475,123125,0,1761166712,13837.519459319992,-31.310191589996975,53042.58651144 2025-10-22,20:58:34.000,295,11126447,123325,0,1761166713,13837.465568840002,-31.303142459997616,53042.59349856001 2025-10-22,20:58:35.000,295,11126459,124005,0,1761166714,13837.472305149997,-31.33133898000233,53042.59349856001 2025-10-22,20:58:36.000,295,11126444,123765,0,1761166715,13837.445359910002,-31.338388110001688,53042.59349856001 2025-10-22,20:58:37.000,295,11126442,123045,0,1761166716,13837.452096219997,-31.317240719996335,53042.57253720001 2025-10-22,20:58:38.000,295,11126474,124005,0,1761166717,13837.425150980001,-31.359535499999765,53042.55157584001 2025-10-22,20:58:39.000,295,11126487,123205,0,1761166718,13837.445359910002,-31.324289849995694,53042.61445992 2025-10-22,20:58:40.000,295,11126510,123245,0,1761166719,13837.465568840002,-31.303142459997616,53042.59349856001 2025-10-22,20:58:41.000,295,11126469,123365,0,1761166720,13837.431887289997,-31.296093329998257,53042.65638264 2025-10-22,20:58:42.000,295,11126485,123245,0,1761166721,13837.438623599992,-31.246749419995467,53042.60048568001 2025-10-22,20:58:43.000,295,11126454,123165,0,1761166722,13837.425150980001,-31.27494594000018,53042.64240840001 2025-10-22,20:58:44.000,295,11126504,123445,0,1761166723,13837.425150980001,-31.27494594000018,53042.63542128 2025-10-22,20:58:45.000,295,11126456,123045,0,1761166724,13837.425150980001,-31.23265115999675,53042.628434160004 2025-10-22,20:58:46.000,295,11126416,123085,0,1761166725,13837.357787879992,-31.23265115999675,53042.61445992 2025-10-22,20:58:47.000,295,11126502,123205,0,1761166726,13837.377996809992,-31.21150376999867,53042.63542128 2025-10-22,20:58:48.000,295,11126517,123285,0,1761166727,13837.398205739992,-31.204454639999312,53042.63542128 2025-10-22,20:58:49.000,295,11126460,123365,0,1761166728,13837.357787879992,-31.21855289999803,53042.649395520006 2025-10-22,20:58:50.000,295,11126435,123085,0,1761166729,13837.344315260001,-31.26084768000146,53042.62144704001 2025-10-22,20:58:51.000,295,11126490,123405,0,1761166730,13837.297161089991,-31.22560202999739,53042.61445992 2025-10-22,20:58:52.000,295,11126439,123685,0,1761166731,13837.290424779996,-31.21150376999867,53042.649395520006 2025-10-22,20:58:53.000,295,11126542,123485,0,1761166732,13837.276952159991,-31.26789681000082,53042.677344 2025-10-22,20:58:54.000,295,11126473,123405,0,1761166733,13837.256743229991,-31.289044199998898,53042.68433112 2025-10-22,20:58:55.000,295,11126453,123405,0,1761166734,13837.20285275,-31.27494594000018,53042.64240840001 2025-10-22,20:58:56.000,295,11126490,123085,0,1761166735,13837.148962269996,-31.324289849995694,53042.628434160004 2025-10-22,20:58:57.000,295,11126453,123285,0,1761166736,13837.128753339995,-31.310191589996975,53042.649395520006 2025-10-22,20:58:58.000,295,11126477,123365,0,1761166737,13837.07486285999,-31.310191589996975,53042.6074728 2025-10-22,20:58:59.000,295,11126485,123125,0,1761166738,13837.068126549995,-31.366584629999124,53042.649395520006 2025-10-22,20:59:00.000,295,11126515,123205,0,1761166739,13837.00076345,-31.40887940999528,53042.6074728 2025-10-22,20:59:01.000,295,11126457,122845,0,1761166740,13837.02097238,-31.415928540001914,53042.67035688001 2025-10-22,20:59:02.000,295,11126413,123205,0,1761166741,13836.98055452,-31.45117418999871,53042.64240840001 2025-10-22,20:59:03.000,295,11126424,122965,0,1761166742,13836.96034559,-31.479370709996147,53042.677344 2025-10-22,20:59:04.000,295,11126437,123045,0,1761166743,13836.96034559,-31.528714619998937,53042.67035688001 2025-10-22,20:59:05.000,295,11126500,123165,0,1761166744,13836.94013666,-31.556911139996373,53042.67035688001 2025-10-22,20:59:06.000,295,11126417,123285,0,1761166745,13836.93340034999,-31.62035330999788,53042.69131824001 2025-10-22,20:59:07.000,295,11126424,123205,0,1761166746,13836.886246179994,-31.66969722000067,53042.698305360005 2025-10-22,20:59:08.000,295,11126449,122925,0,1761166747,13836.83235569999,-31.754286780000257,53042.677344 2025-10-22,20:59:09.000,295,11126413,123685,0,1761166748,13836.77172890999,-31.81067981999513,53042.70529248 2025-10-22,20:59:10.000,295,11126485,123525,0,1761166749,13836.75151997999,-31.838876339999842,53042.67035688001 2025-10-22,20:59:11.000,295,11126446,123485,0,1761166750,13836.738047359999,-31.874121989996638,53042.68433112 2025-10-22,20:59:12.000,295,11126470,123125,0,1761166751,13836.677420569999,-31.937564159998146,53042.7122796 2025-10-22,20:59:13.000,295,11126412,123045,0,1761166752,13836.711102119989,-32.03625197999645,53042.69131824001 2025-10-22,20:59:14.000,295,11126487,123085,0,1761166753,13836.643739019994,-32.01510458999837,53042.677344 2025-10-22,20:59:15.000,295,11126469,123205,0,1761166754,13836.576375919998,-32.02215371999773,53042.677344 2025-10-22,20:59:16.000,295,11126442,123045,0,1761166755,13836.569639609988,-32.04330110999581,53042.7122796 2025-10-22,20:59:17.000,295,11126446,123045,0,1761166756,13836.556166989998,-32.02920284999709,53042.69131824001 2025-10-22,20:59:18.000,295,11126482,122725,0,1761166757,13836.495540199998,-32.08559588999924,53042.677344 2025-10-22,20:59:19.000,295,11126452,122805,0,1761166758,13836.482067579993,-32.057399370001804,53042.68433112 2025-10-22,20:59:20.000,295,11126455,123005,0,1761166759,13836.421440789993,-32.05035023999517,53042.677344 2025-10-22,20:59:21.000,295,11126432,122885,0,1761166760,13836.421440789993,-32.05035023999517,53042.64240840001 2025-10-22,20:59:22.000,295,11126454,123005,0,1761166761,13836.381022929992,-32.05035023999517,53042.71926672001 2025-10-22,20:59:23.000,295,11126507,122925,0,1761166762,13836.347341380002,-32.02920284999709,53042.64240840001 2025-10-22,20:59:24.000,295,11126449,122925,0,1761166763,13836.293450899997,-32.02215371999773,53042.60048568001 2025-10-22,20:59:25.000,295,11126440,122925,0,1761166764,13836.306923520002,-32.04330110999581,53042.63542128 2025-10-22,20:59:26.000,295,11126482,122965,0,1761166765,13836.259769349992,-32.02215371999773,53042.68433112 2025-10-22,20:59:27.000,295,11126423,123405,0,1761166766,13836.199142559992,-32.057399370001804,53042.649395520006 2025-10-22,20:59:28.000,295,11126436,122805,0,1761166767,13836.199142559992,-32.03625197999645,53042.6074728 2025-10-22,20:59:29.000,295,11126519,123365,0,1761166768,13836.151988389996,-32.057399370001804,53042.61445992 2025-10-22,20:59:30.000,295,11126413,122925,0,1761166769,13836.131779459996,-32.05035023999517,53042.54458872 2025-10-22,20:59:31.000,295,11126492,123045,0,1761166770,13836.111570529996,-32.057399370001804,53042.6074728 2025-10-22,20:59:32.000,295,11126405,122685,0,1761166771,13836.030734809996,-32.02920284999709,53042.55157584001 2025-10-22,20:59:33.000,295,11126426,123085,0,1761166772,13836.0239985,-32.01510458999837,53042.55856296 2025-10-22,20:59:34.000,295,11126500,122925,0,1761166773,13835.949899089996,-31.986908070000936,53042.59349856001 2025-10-22,20:59:35.000,295,11126465,122885,0,1761166774,13835.93642646999,-31.951662419996865,53042.54458872 2025-10-22,20:59:36.000,295,11126493,122725,0,1761166775,13835.949899089996,-31.951662419996865,53042.5376016 2025-10-22,20:59:37.000,295,11126422,122965,0,1761166776,13835.929690159996,-31.951662419996865,53042.50266600001 2025-10-22,20:59:38.000,295,11126560,122885,0,1761166777,13835.889272299995,-31.965760679995583,53042.52362736001 2025-10-22,20:59:39.000,295,11126459,122685,0,1761166778,13835.869063369995,-31.958711549996224,53042.460743280004 2025-10-22,20:59:40.000,295,11126454,123005,0,1761166779,13835.86232706,-31.923465899999428,53042.3978592 2025-10-22,20:59:41.000,295,11126524,122885,0,1761166780,13835.88253599,-31.930515029998787,53042.40484632001 2025-10-22,20:59:42.000,295,11126454,122605,0,1761166781,13835.83538181999,-31.930515029998787,53042.38388496001 2025-10-22,20:59:43.000,295,11126501,122805,0,1761166782,13835.828645509995,-31.89526938000199,53042.40484632001 2025-10-22,20:59:44.000,295,11126459,123405,0,1761166783,13835.8219092,-31.90231851000135,53042.35593648001 2025-10-22,20:59:45.000,295,11126506,123485,0,1761166784,13835.83538181999,-31.86707285999728,53042.362923600005 2025-10-22,20:59:46.000,295,11126480,123285,0,1761166785,13835.828645509995,-31.874121989996638,53042.33497512001 2025-10-22,20:59:47.000,295,11126473,122805,0,1761166786,13835.828645509995,-31.89526938000199,53042.327988 2025-10-22,20:59:48.000,295,11126501,123045,0,1761166787,13835.77475502999,-31.951662419996865,53042.37689784 2025-10-22,20:59:49.000,295,11126463,122725,0,1761166788,13835.78149134,-31.930515029998787,53042.362923600005 2025-10-22,20:59:50.000,295,11126433,122925,0,1761166789,13835.747809789995,-31.951662419996865,53042.30003952 2025-10-22,20:59:51.000,295,11126458,122765,0,1761166790,13835.747809789995,-31.951662419996865,53042.244142560005 2025-10-22,20:59:52.000,295,11126492,122845,0,1761166791,13835.69391930999,-31.951662419996865,53042.30003952 2025-10-22,20:59:53.000,295,11126473,122685,0,1761166792,13835.69391930999,-31.986908070000936,53042.27209104 2025-10-22,20:59:54.000,295,11126435,122765,0,1761166793,13835.707391929995,-32.01510458999837,53042.28606528001 2025-10-22,20:59:55.000,295,11126489,122685,0,1761166794,13835.666974069994,-32.01510458999837,53042.23016832 2025-10-22,20:59:56.000,295,11126437,122685,0,1761166795,13835.61308358999,-32.02920284999709,53042.28606528001 2025-10-22,20:59:57.000,295,11126463,122765,0,1761166796,13835.55245679999,-32.02215371999773,53042.23715544001 2025-10-22,20:59:58.000,295,11126478,122845,0,1761166797,13835.559193109999,-32.07149763000052,53042.18125848 2025-10-22,20:59:59.000,295,11126433,122765,0,1761166798,13835.525511559994,-32.10674327999732,53042.20920696 2025-10-22,21:00:00.000,295,11126516,122565,0,1761166799,13835.512038939989,-32.09969414999796,53042.16029712 2025-10-22,21:00:01.000,295,11126535,122845,0,1761166800,13835.559193109999,-32.1913328399969,53042.195232720005 2025-10-22,21:00:02.000,295,11126517,122765,0,1761166801,13835.532247869989,-32.14198893000139,53042.18824560001 2025-10-22,21:00:03.000,295,11126462,123205,0,1761166802,13835.518775249999,-32.20543109999562,53042.16029712 2025-10-22,21:00:04.000,295,11126427,122685,0,1761166803,13835.458148459998,-32.1913328399969,53042.13933576001 2025-10-22,21:00:05.000,295,11126454,123205,0,1761166804,13835.532247869989,-32.14198893000139,53042.16029712 2025-10-22,21:00:06.000,295,11126432,122805,0,1761166805,13835.458148459998,-32.20543109999562,53042.0834388 2025-10-22,21:00:07.000,295,11126501,123045,0,1761166806,13835.471621079989,-32.24067674999969,53042.097413040006 2025-10-22,21:00:08.000,295,11126532,122685,0,1761166807,13835.424466909993,-32.31116805000056,53042.05549032 2025-10-22,21:00:09.000,295,11126486,123005,0,1761166808,13835.437939529998,-32.26887326999713,53042.06946456001 2025-10-22,21:00:10.000,295,11126441,123005,0,1761166809,13835.458148459998,-32.27592239999649,53042.06946456001 2025-10-22,21:00:11.000,295,11126437,122645,0,1761166810,13835.444675839994,-32.339364569998,53042.00658048 2025-10-22,21:00:12.000,295,11126485,123085,0,1761166811,13835.458148459998,-32.38870848000079,53042.027541840005 2025-10-22,21:00:13.000,295,11126471,122845,0,1761166812,13835.512038939989,-32.32526630999928,53042.04151608 2025-10-22,21:00:14.000,295,11126476,122845,0,1761166813,13835.491830009989,-32.38165935000143,53041.9436964 2025-10-22,21:00:15.000,295,11126433,122685,0,1761166814,13835.525511559994,-32.37461022000207,53041.93670928 2025-10-22,21:00:16.000,295,11126462,123005,0,1761166815,13835.498566319999,-32.402806739999505,53041.957670640004 2025-10-22,21:00:17.000,295,11126478,122565,0,1761166816,13835.559193109999,-32.402806739999505,53041.929722160006 2025-10-22,21:00:18.000,295,11126515,122885,0,1761166817,13835.579402039999,-32.360511959996074,53041.92273504001 2025-10-22,21:00:19.000,295,11126501,123325,0,1761166818,13835.599610969999,-32.346413699997356,53041.90177368001 2025-10-22,21:00:20.000,295,11126418,123125,0,1761166819,13835.646765139994,-32.37461022000207,53041.859850960005 2025-10-22,21:00:21.000,295,11126477,123325,0,1761166820,13835.66023776,-32.360511959996074,53041.84587672 2025-10-22,21:00:22.000,295,11126419,122925,0,1761166821,13835.69391930999,-32.38870848000079,53041.84587672 2025-10-22,21:00:23.000,295,11126458,122605,0,1761166822,13835.64002883,-32.353462829996715,53041.810941120006 2025-10-22,21:00:24.000,295,11126437,122845,0,1761166823,13835.72086455,-32.360511959996074,53041.789979760004 2025-10-22,21:00:25.000,295,11126448,122725,0,1761166824,13835.74107348,-32.360511959996074,53041.81792824 2025-10-22,21:00:26.000,295,11126497,122885,0,1761166825,13835.747809789995,-32.346413699997356,53041.83190248001 2025-10-22,21:00:27.000,295,11126437,122685,0,1761166826,13835.808436579995,-32.31821717999992,53041.74805704 2025-10-22,21:00:28.000,295,11126438,122765,0,1761166827,13835.79496395999,-32.353462829996715,53041.762031280006 2025-10-22,21:00:29.000,295,11126497,122805,0,1761166828,13835.828645509995,-32.339364569998,53041.73408280001 2025-10-22,21:00:30.000,295,11126513,122725,0,1761166829,13835.8219092,-32.32526630999928,53041.75504416001 2025-10-22,21:00:31.000,295,11126484,123085,0,1761166830,13835.869063369995,-32.346413699997356,53041.75504416001 2025-10-22,21:00:32.000,295,11126409,123085,0,1761166831,13835.909481229995,-32.38165935000143,53041.72010856 2025-10-22,21:00:33.000,295,11126502,123045,0,1761166832,13835.93642646999,-32.339364569998,53041.741069920005 2025-10-22,21:00:34.000,295,11126484,122885,0,1761166833,13835.95663539999,-32.31821717999992,53041.78299264001 2025-10-22,21:00:35.000,295,11126472,123045,0,1761166834,13835.970108019996,-32.33231543999864,53041.77600552 2025-10-22,21:00:36.000,295,11126487,122765,0,1761166835,13835.95663539999,-32.31821717999992,53041.78299264001 2025-10-22,21:00:37.000,295,11126480,123005,0,1761166836,13836.010525879996,-32.26182413999777,53041.78299264001 2025-10-22,21:00:38.000,295,11126406,122725,0,1761166837,13835.970108019996,-32.226578490000975,53041.762031280006 2025-10-22,21:00:39.000,295,11126496,123245,0,1761166838,13835.98358064,-32.21248023000226,53041.741069920005 2025-10-22,21:00:40.000,295,11126445,122885,0,1761166839,13836.037471119991,-32.1913328399969,53041.74805704 2025-10-22,21:00:41.000,295,11126449,122845,0,1761166840,13836.06441636,-32.184283709997544,53041.72709568 2025-10-22,21:00:42.000,295,11126424,122685,0,1761166841,13836.104834220001,-32.15608719000011,53041.72709568 2025-10-22,21:00:43.000,295,11126414,123245,0,1761166842,13836.131779459996,-32.184283709997544,53041.73408280001 2025-10-22,21:00:44.000,295,11126440,123005,0,1761166843,13836.185669940001,-32.16313631999947,53041.72709568 2025-10-22,21:00:45.000,295,11126411,122885,0,1761166844,13836.185669940001,-32.177234579998185,53041.741069920005 2025-10-22,21:00:46.000,295,11126493,122845,0,1761166845,13836.253033039997,-32.1913328399969,53041.71312144001 2025-10-22,21:00:47.000,295,11126422,122685,0,1761166846,13836.279978279992,-32.11379240999668,53041.72709568 2025-10-22,21:00:48.000,295,11126444,122605,0,1761166847,13836.306923520002,-32.09969414999796,53041.66421160001 2025-10-22,21:00:49.000,295,11126424,122925,0,1761166848,13836.347341380002,-32.07149763000052,53041.70613432 2025-10-22,21:00:50.000,295,11126462,122965,0,1761166849,13836.401231859993,-32.08559588999924,53041.74805704 2025-10-22,21:00:51.000,295,11126487,122765,0,1761166850,13836.394495549997,-32.06444850000116,53041.67119872 2025-10-22,21:00:52.000,295,11126453,122845,0,1761166851,13836.387759240002,-32.04330110999581,53041.72010856 2025-10-22,21:00:53.000,295,11126450,122885,0,1761166852,13836.421440789993,-32.03625197999645,53041.741069920005 2025-10-22,21:00:54.000,295,11126493,122805,0,1761166853,13836.407968170002,-31.993957200000295,53041.70613432 2025-10-22,21:00:55.000,295,11126491,123205,0,1761166854,13836.421440789993,-31.958711549996224,53041.74805704 2025-10-22,21:00:56.000,295,11126497,123245,0,1761166855,13836.461858649993,-31.965760679995583,53041.70613432 2025-10-22,21:00:57.000,295,11126431,123205,0,1761166856,13836.441649719993,-31.944613289997505,53041.70613432 2025-10-22,21:00:58.000,295,11126459,123405,0,1761166857,13836.475331269998,-31.944613289997505,53041.72709568 2025-10-22,21:00:59.000,295,11126480,122845,0,1761166858,13836.515749129998,-31.89526938000199,53041.72010856 2025-10-22,21:01:00.000,295,11126454,122925,0,1761166859,13836.589848539988,-31.89526938000199,53041.70613432 2025-10-22,21:01:01.000,295,11126501,122725,0,1761166860,13836.596584849998,-31.85297459999856,53041.70613432 2025-10-22,21:01:02.000,295,11126481,122685,0,1761166861,13836.610057469989,-31.888220249995356,53041.75504416001 2025-10-22,21:01:03.000,295,11126476,122765,0,1761166862,13836.650475329989,-31.838876339999842,53041.72709568 2025-10-22,21:01:04.000,295,11126456,122885,0,1761166863,13836.663947949994,-31.817728950001765,53041.70613432 2025-10-22,21:01:05.000,295,11126464,122845,0,1761166864,13836.717838429999,-31.782483299997693,53041.74805704 2025-10-22,21:01:06.000,295,11126435,122885,0,1761166865,13836.764992599994,-31.747237650000898,53041.7690184 2025-10-22,21:01:07.000,295,11126421,123165,0,1761166866,13836.785201529994,-31.719041129996185,53041.789979760004 2025-10-22,21:01:08.000,295,11126425,122885,0,1761166867,13836.805410459994,-31.775434169998334,53041.762031280006 2025-10-22,21:01:09.000,295,11126488,122965,0,1761166868,13836.83909201,-31.704942869997467,53041.75504416001 2025-10-22,21:01:10.000,295,11126467,122685,0,1761166869,13836.85930094,-31.697893739998108,53041.7690184 2025-10-22,21:01:11.000,295,11126424,122925,0,1761166870,13836.85930094,-31.704942869997467,53041.741069920005 2025-10-22,21:01:12.000,295,11126435,123005,0,1761166871,13836.91319141999,-31.655598960001953,53041.79696688 2025-10-22,21:01:13.000,295,11126396,123205,0,1761166872,13836.8997188,-31.64150069999596,53041.81792824 2025-10-22,21:01:14.000,295,11126450,123285,0,1761166873,13836.89298248999,-31.599205919999804,53041.79696688 2025-10-22,21:01:15.000,295,11126447,123085,0,1761166874,13836.94013666,-31.648549829995318,53041.8388896 2025-10-22,21:01:16.000,295,11126392,122845,0,1761166875,13836.926664039995,-31.592156790000445,53041.789979760004 2025-10-22,21:01:17.000,295,11126459,122885,0,1761166876,13836.95360927999,-31.62740243999724,53041.81792824 2025-10-22,21:01:18.000,295,11126448,123365,0,1761166877,13836.94013666,-31.62035330999788,53041.86683808 2025-10-22,21:01:19.000,295,11126427,122765,0,1761166878,13836.946872969995,-31.599205919999804,53041.83190248001 2025-10-22,21:01:20.000,295,11126424,123005,0,1761166879,13836.946872969995,-31.592156790000445,53041.80395400001 2025-10-22,21:01:21.000,295,11126400,122725,0,1761166880,13836.987290829995,-31.549862009997014,53041.84587672 2025-10-22,21:01:22.000,295,11126436,122645,0,1761166881,13836.987290829995,-31.585107660001086,53041.86683808 2025-10-22,21:01:23.000,295,11126452,122845,0,1761166882,13836.987290829995,-31.563960269995732,53041.91574792 2025-10-22,21:01:24.000,295,11126469,122965,0,1761166883,13837.03444499999,-31.563960269995732,53041.84587672 2025-10-22,21:01:25.000,295,11126439,122685,0,1761166884,13837.01423606999,-31.549862009997014,53041.80395400001 2025-10-22,21:01:26.000,295,11126471,122725,0,1761166885,13837.06139024,-31.542812879997655,53041.8388896 2025-10-22,21:01:27.000,295,11126449,122765,0,1761166886,13837.068126549995,-31.50756723000086,53041.80395400001 2025-10-22,21:01:28.000,295,11126475,122845,0,1761166887,13837.108544409995,-31.5005181000015,53041.88779944 2025-10-22,21:01:29.000,295,11126440,122685,0,1761166888,13837.13548964999,-31.521665489999577,53041.859850960005 2025-10-22,21:01:30.000,295,11126446,122965,0,1761166889,13837.19611643999,-31.51461636000022,53041.88779944 2025-10-22,21:01:31.000,295,11126422,123245,0,1761166890,13837.250006919996,-31.49346897000214,53041.929722160006 2025-10-22,21:01:32.000,295,11126467,123525,0,1761166891,13837.26347954,-31.51461636000022,53041.9436964 2025-10-22,21:01:33.000,295,11126468,123445,0,1761166892,13837.283688470001,-31.585107660001086,53041.88779944 2025-10-22,21:01:34.000,295,11126447,122845,0,1761166893,13837.337578949991,-31.556911139996373,53041.95068352001 2025-10-22,21:01:35.000,295,11126442,122645,0,1761166894,13837.377996809992,-31.563960269995732,53041.99959336001 2025-10-22,21:01:36.000,295,11126442,122965,0,1761166895,13837.438623599992,-31.542812879997655,53041.95068352001 2025-10-22,21:01:37.000,295,11126425,122845,0,1761166896,13837.512723009997,-31.535763749998296,53041.97164488001 2025-10-22,21:01:38.000,295,11126457,122925,0,1761166897,13837.546404560002,-31.549862009997014,53042.02055472001 2025-10-22,21:01:39.000,295,11126451,122845,0,1761166898,13837.593558729997,-31.50756723000086,53041.98561912 2025-10-22,21:01:40.000,295,11126476,123045,0,1761166899,13837.654185519998,-31.486419839995506,53042.02055472001 2025-10-22,21:01:41.000,295,11126496,122965,0,1761166900,13837.633976589997,-31.46527244999743,53042.00658048 2025-10-22,21:01:42.000,295,11126498,122805,0,1761166901,13837.748493859988,-31.51461636000022,53042.04151608 2025-10-22,21:01:43.000,295,11126407,122685,0,1761166902,13837.802384339993,-31.535763749998296,53042.027541840005 2025-10-22,21:01:44.000,295,11126439,122685,0,1761166903,13837.822593269993,-31.479370709996147,53042.09042592001 2025-10-22,21:01:45.000,295,11126438,122685,0,1761166904,13837.910165299989,-31.479370709996147,53042.15331 2025-10-22,21:01:46.000,295,11126448,122445,0,1761166905,13837.977528399999,-31.45822331999807,53042.13933576001 2025-10-22,21:01:47.000,295,11126482,122605,0,1761166906,13837.984264709994,-31.479370709996147,53042.16029712 2025-10-22,21:01:48.000,295,11126453,122885,0,1761166907,13838.125727219995,-31.472321579996787,53042.20920696 2025-10-22,21:01:49.000,295,11126454,123085,0,1761166908,13838.17288138999,-31.479370709996147,53042.2231812 2025-10-22,21:01:50.000,295,11126404,123245,0,1761166909,13838.15940877,-31.535763749998296,53042.20221984 2025-10-22,21:01:51.000,295,11126434,123365,0,1761166910,13838.24024449,-31.542812879997655,53042.27209104 2025-10-22,21:01:52.000,295,11126475,122725,0,1761166911,13838.23350817999,-31.578058530001726,53042.30003952 2025-10-22,21:01:53.000,295,11126462,122445,0,1761166912,13838.29413496999,-31.585107660001086,53042.35593648001 2025-10-22,21:01:54.000,295,11126455,122685,0,1761166913,13838.287398659995,-31.62035330999788,53042.38388496001 2025-10-22,21:01:55.000,295,11126391,122645,0,1761166914,13838.348025449995,-31.599205919999804,53042.41882056 2025-10-22,21:01:56.000,295,11126472,122685,0,1761166915,13838.31434389999,-31.648549829995318,53042.43279480001 2025-10-22,21:01:57.000,295,11126472,123045,0,1761166916,13838.327816519995,-31.67674635000003,53042.4677304 2025-10-22,21:01:58.000,295,11126490,122885,0,1761166917,13838.28066235,-31.655598960001953,53042.460743280004 2025-10-22,21:01:59.000,295,11126491,122845,0,1761166918,13838.25371710999,-31.68379547999939,53042.481704640006 2025-10-22,21:02:00.000,295,11126485,122885,0,1761166919,13838.24024449,-31.655598960001953,53042.50965312 2025-10-22,21:02:01.000,295,11126488,122965,0,1761166920,13838.186354009995,-31.62740243999724,53042.50965312 2025-10-22,21:02:02.000,295,11126463,122765,0,1761166921,13838.15940877,-31.556911139996373,53042.530614480005 2025-10-22,21:02:03.000,295,11126426,122885,0,1761166922,13838.145936149995,-31.563960269995732,53042.54458872 2025-10-22,21:02:04.000,295,11126427,122685,0,1761166923,13838.11225459999,-31.521665489999577,53042.6074728 2025-10-22,21:02:05.000,295,11126454,122765,0,1761166924,13838.09204566999,-31.437075929999992,53042.60048568001 2025-10-22,21:02:06.000,295,11126436,122685,0,1761166925,13838.024682569994,-31.45117418999871,53042.60048568001 2025-10-22,21:02:07.000,295,11126454,123525,0,1761166926,13838.004473639994,-31.373633759998484,53042.59349856001 2025-10-22,21:02:08.000,295,11126472,122725,0,1761166927,13837.930374229989,-31.345437240001047,53042.6074728 2025-10-22,21:02:09.000,295,11126421,123005,0,1761166928,13837.950583159989,-31.26084768000146,53042.60048568001 2025-10-22,21:02:10.000,295,11126487,123045,0,1761166929,13837.916901609999,-31.21150376999867,53042.649395520006 2025-10-22,21:02:11.000,295,11126454,123165,0,1761166930,13837.916901609999,-31.239700289996108,53042.628434160004 2025-10-22,21:02:12.000,295,11126408,122725,0,1761166931,13837.842802199993,-31.246749419995467,53042.64240840001 2025-10-22,21:02:13.000,295,11126413,122805,0,1761166932,13837.836065889998,-31.21855289999803,53042.628434160004 2025-10-22,21:02:14.000,295,11126459,122685,0,1761166933,13837.761966479993,-31.16920898999524,53042.66336976 2025-10-22,21:02:15.000,295,11126485,122725,0,1761166934,13837.701339689993,-31.190356380000594,53042.7122796 2025-10-22,21:02:16.000,295,11126428,122965,0,1761166935,13837.654185519998,-31.155110729996522,53042.63542128 2025-10-22,21:02:17.000,295,11126420,122805,0,1761166936,13837.553140869997,-31.126914209999086,53042.63542128 2025-10-22,21:02:18.000,295,11126465,122765,0,1761166937,13837.559877179992,-31.10576682000101,53042.70529248 2025-10-22,21:02:19.000,295,11126483,122925,0,1761166938,13837.485777770002,-31.063472039997578,53042.70529248 2025-10-22,21:02:20.000,295,11126499,123125,0,1761166939,13837.445359910002,-31.021177260001423,53042.7122796 2025-10-22,21:02:21.000,295,11126435,122965,0,1761166940,13837.371260499996,-31.063472039997578,53042.72625384 2025-10-22,21:02:22.000,295,11126490,122765,0,1761166941,13837.337578949991,-31.04937377999886,53042.75420232 2025-10-22,21:02:23.000,295,11126448,122725,0,1761166942,13837.344315260001,-31.021177260001423,53042.76817656001 2025-10-22,21:02:24.000,295,11126506,122885,0,1761166943,13837.290424779996,-30.957735089999915,53042.77516368 2025-10-22,21:02:25.000,295,11126440,123445,0,1761166944,13837.276952159991,-30.98593160999735,53042.74022808001 2025-10-22,21:02:26.000,295,11126492,123405,0,1761166945,13837.229797989996,-31.00002986999607,53042.74022808001 2025-10-22,21:02:27.000,295,11126465,123445,0,1761166946,13837.189380129996,-30.964784219999274,53042.75420232 2025-10-22,21:02:28.000,295,11126527,122805,0,1761166947,13837.209589059996,-30.971833349998633,53042.74022808001 2025-10-22,21:02:29.000,295,11126514,122685,0,1761166948,13837.209589059996,-30.957735089999915,53042.76817656001 2025-10-22,21:02:30.000,295,11126391,123125,0,1761166949,13837.18264382,-30.950685960000555,53042.796125040004 2025-10-22,21:02:31.000,295,11126494,122765,0,1761166950,13837.209589059996,-30.964784219999274,53042.80311216 2025-10-22,21:02:32.000,295,11126438,122885,0,1761166951,13837.189380129996,-30.99298073999671,53042.76817656001 2025-10-22,21:02:33.000,295,11126431,122965,0,1761166952,13837.216325369991,-31.00707899999543,53042.83106064 2025-10-22,21:02:34.000,295,11126443,123125,0,1761166953,13837.26347954,-30.98593160999735,53042.84503488 2025-10-22,21:02:35.000,295,11126476,122805,0,1761166954,13837.236534299991,-31.028226390000782,53042.87298336 2025-10-22,21:02:36.000,295,11126492,123045,0,1761166955,13837.270215849996,-31.014128130002064,53042.87298336 2025-10-22,21:02:37.000,295,11126482,123045,0,1761166956,13837.303897400001,-31.070521169996937,53042.89394472 2025-10-22,21:02:38.000,295,11126462,122845,0,1761166957,13837.270215849996,-31.10576682000101,53042.88695760001 2025-10-22,21:02:39.000,295,11126423,122885,0,1761166958,13837.324106330001,-31.16215985999588,53042.9218932 2025-10-22,21:02:40.000,295,11126469,123005,0,1761166959,13837.351051569996,-31.21150376999867,53042.89394472 2025-10-22,21:02:41.000,295,11126478,122685,0,1761166960,13837.337578949991,-31.28199506999954,53042.95682880001 2025-10-22,21:02:42.000,295,11126438,122845,0,1761166961,13837.330842639996,-31.296093329998257,53042.94285456 2025-10-22,21:02:43.000,295,11126474,123405,0,1761166962,13837.344315260001,-31.345437240001047,53042.97779016001 2025-10-22,21:02:44.000,295,11126425,123285,0,1761166963,13837.364524190001,-31.366584629999124,53043.01272576 2025-10-22,21:02:45.000,295,11126439,123405,0,1761166964,13837.377996809992,-31.33133898000233,53043.00573864001 2025-10-22,21:02:46.000,295,11126492,123045,0,1761166965,13837.418414669992,-31.387732019997202,53043.11753256 2025-10-22,21:02:47.000,295,11126411,122845,0,1761166966,13837.431887289997,-31.40183027999592,53043.07560984001 2025-10-22,21:02:48.000,295,11126473,123245,0,1761166967,13837.364524190001,-31.472321579996787,53043.07560984001 2025-10-22,21:02:49.000,295,11126447,123165,0,1761166968,13837.357787879992,-31.430026800000633,53043.14548104001 2025-10-22,21:02:50.000,295,11126458,123205,0,1761166969,13837.236534299991,-31.479370709996147,53043.131506800004 2025-10-22,21:02:51.000,295,11126432,123085,0,1761166970,13837.250006919996,-31.5005181000015,53043.10355832001 2025-10-22,21:02:52.000,295,11126505,123045,0,1761166971,13837.236534299991,-31.486419839995506,53043.13849392 2025-10-22,21:02:53.000,295,11126462,123005,0,1761166972,13837.250006919996,-31.472321579996787,53043.201378000005 2025-10-22,21:02:54.000,295,11126448,122885,0,1761166973,13837.270215849996,-31.46527244999743,53043.17342952001 2025-10-22,21:02:55.000,295,11126513,122925,0,1761166974,13837.290424779996,-31.50756723000086,53043.19439088001 2025-10-22,21:02:56.000,295,11126459,123125,0,1761166975,13837.283688470001,-31.521665489999577,53043.17342952001 2025-10-22,21:02:57.000,295,11126462,123085,0,1761166976,13837.283688470001,-31.556911139996373,53043.19439088001 2025-10-22,21:02:58.000,295,11126439,122765,0,1761166977,13837.337578949991,-31.592156790000445,53043.17342952001 2025-10-22,21:02:59.000,295,11126488,123045,0,1761166978,13837.317370019991,-31.606255049999163,53043.1664424 2025-10-22,21:03:00.000,295,11126450,123645,0,1761166979,13837.324106330001,-31.6344515699966,53043.152468160006 2025-10-22,21:03:01.000,295,11126428,123525,0,1761166980,13837.337578949991,-31.648549829995318,53043.18740376 2025-10-22,21:03:02.000,295,11126417,123685,0,1761166981,13837.290424779996,-31.662648090001312,53043.18041664 2025-10-22,21:03:03.000,295,11126435,123165,0,1761166982,13837.317370019991,-31.67674635000003,53043.18041664 2025-10-22,21:03:04.000,295,11126504,122925,0,1761166983,13837.297161089991,-31.74018852000154,53043.250287840005 2025-10-22,21:03:05.000,295,11126523,122765,0,1761166984,13837.297161089991,-31.789532429997053,53043.18041664 2025-10-22,21:03:06.000,295,11126444,122965,0,1761166985,13837.283688470001,-31.80363068999577,53043.18041664 2025-10-22,21:03:07.000,295,11126483,123045,0,1761166986,13837.229797989996,-31.824778080001124,53043.201378000005 2025-10-22,21:03:08.000,295,11126421,123125,0,1761166987,13837.16243489,-31.89526938000199,53043.22233936001 2025-10-22,21:03:09.000,295,11126429,122845,0,1761166988,13837.14222596,-31.888220249995356,53043.18740376 2025-10-22,21:03:10.000,295,11126482,123085,0,1761166989,13837.11528071999,-31.90936764000071,53043.201378000005 2025-10-22,21:03:11.000,295,11126445,122925,0,1761166990,13837.14222596,-31.923465899999428,53043.27124920001 2025-10-22,21:03:12.000,295,11126441,122885,0,1761166991,13837.05465392999,-31.944613289997505,53043.19439088001 2025-10-22,21:03:13.000,295,11126451,123165,0,1761166992,13837.02097238,-32.001006329999655,53043.21535224 2025-10-22,21:03:14.000,295,11126482,123085,0,1761166993,13837.02097238,-31.986908070000936,53043.19439088001 2025-10-22,21:03:15.000,295,11126494,123085,0,1761166994,13837.05465392999,-32.01510458999837,53043.21535224 2025-10-22,21:03:16.000,295,11126450,123205,0,1761166995,13836.987290829995,-31.944613289997505,53043.19439088001 2025-10-22,21:03:17.000,295,11126399,123485,0,1761166996,13836.97381820999,-31.979858940001577,53043.19439088001 2025-10-22,21:03:18.000,295,11126410,123045,0,1761166997,13836.96034559,-31.972809810002218,53043.20836512 2025-10-22,21:03:19.000,295,11126450,123725,0,1761166998,13836.94013666,-31.993957200000295,53043.22233936001 2025-10-22,21:03:20.000,295,11126429,122845,0,1761166999,13836.94013666,-31.958711549996224,53043.201378000005 2025-10-22,21:03:21.000,295,11126454,122845,0,1761167000,13836.886246179994,-31.993957200000295,53043.18740376 2025-10-22,21:03:22.000,295,11126471,123125,0,1761167001,13836.87277355999,-31.972809810002218,53043.24330072001 2025-10-22,21:03:23.000,295,11126465,122925,0,1761167002,13836.83235569999,-31.944613289997505,53043.12451968001 2025-10-22,21:03:24.000,295,11126428,122925,0,1761167003,13836.764992599994,-31.958711549996224,53043.09657120001 2025-10-22,21:03:25.000,295,11126469,122805,0,1761167004,13836.717838429999,-31.944613289997505,53043.12451968001 2025-10-22,21:03:26.000,295,11126489,123005,0,1761167005,13836.704365809994,-31.958711549996224,53043.11753256 2025-10-22,21:03:27.000,295,11126499,122925,0,1761167006,13836.684156879994,-31.91641677000007,53043.11753256 2025-10-22,21:03:28.000,295,11126469,123245,0,1761167007,13836.623530089993,-31.89526938000199,53043.08958408 2025-10-22,21:03:29.000,295,11126479,123085,0,1761167008,13836.589848539988,-31.824778080001124,53043.07560984001 2025-10-22,21:03:30.000,295,11126481,123045,0,1761167009,13836.482067579993,-31.79658155999641,53043.033687120005 2025-10-22,21:03:31.000,295,11126455,123205,0,1761167010,13836.441649719993,-31.74018852000154,53043.02670000001 2025-10-22,21:03:32.000,295,11126410,123005,0,1761167011,13836.367550310002,-31.726090259995544,53043.01272576 2025-10-22,21:03:33.000,295,11126473,122965,0,1761167012,13836.306923520002,-31.67674635000003,53043.04766136 2025-10-22,21:03:34.000,295,11126459,123005,0,1761167013,13836.286714590002,-31.62035330999788,53043.02670000001 2025-10-22,21:03:35.000,295,11126454,123685,0,1761167014,13836.259769349992,-31.542812879997655,53042.93586744001 2025-10-22,21:03:36.000,295,11126453,123485,0,1761167015,13836.232824109997,-31.5005181000015,53042.914906080005 2025-10-22,21:03:37.000,295,11126422,123405,0,1761167016,13836.246296730002,-31.437075929999992,53042.87298336 2025-10-22,21:03:38.000,295,11126424,122845,0,1761167017,13836.313659829997,-31.39478114999656,53042.97080304 2025-10-22,21:03:39.000,295,11126441,123205,0,1761167018,13836.347341380002,-31.324289849995694,53043.04067424 2025-10-22,21:03:40.000,295,11126456,123045,0,1761167019,13836.407968170002,-31.310191589996975,53042.9218932 2025-10-22,21:03:41.000,295,11126424,123165,0,1761167020,13836.475331269998,-31.317240719996335,53042.92888032001 2025-10-22,21:03:42.000,295,11126496,122885,0,1761167021,13836.569639609988,-31.26789681000082,53042.93586744001 2025-10-22,21:03:43.000,295,11126462,122765,0,1761167022,13836.643739019994,-31.324289849995694,53042.88695760001 2025-10-22,21:03:44.000,295,11126448,123045,0,1761167023,13836.711102119989,-31.296093329998257,53042.92888032001 2025-10-22,21:03:45.000,295,11126458,123005,0,1761167024,13836.81214676999,-31.317240719996335,53042.94984168 2025-10-22,21:03:46.000,295,11126440,123005,0,1761167025,13836.85256462999,-31.324289849995694,53042.963815920004 2025-10-22,21:03:47.000,295,11126476,122925,0,1761167026,13836.87950987,-31.39478114999656,53042.93586744001 2025-10-22,21:03:49.000,295,11126449,122965,0,1761167028,13836.93340034999,-31.472321579996787,53042.97779016001 2025-10-22,21:03:50.000,295,11126444,122925,0,1761167029,13836.91319141999,-31.5005181000015,53042.95682880001 2025-10-22,21:03:51.000,295,11126439,123005,0,1761167030,13836.845828319994,-31.57100939999509,53042.963815920004 2025-10-22,21:03:52.000,295,11126450,123005,0,1761167031,13836.81214676999,-31.62035330999788,53042.97080304 2025-10-22,21:03:53.000,295,11126449,123365,0,1761167032,13836.744783669994,-31.648549829995318,53042.97779016001 2025-10-22,21:03:54.000,295,11126437,123485,0,1761167033,13836.663947949994,-31.655598960001953,53042.97080304 2025-10-22,21:03:55.000,295,11126429,123685,0,1761167034,13836.684156879994,-31.6344515699966,53042.94984168 2025-10-22,21:03:56.000,295,11126432,123005,0,1761167035,13836.589848539988,-31.662648090001312,53042.94285456 2025-10-22,21:03:57.000,295,11126467,122845,0,1761167036,13836.589848539988,-31.6344515699966,53042.9218932 2025-10-22,21:03:58.000,295,11126435,123165,0,1761167037,13836.610057469989,-31.648549829995318,53042.89394472 2025-10-22,21:03:59.000,295,11126512,123525,0,1761167038,13836.569639609988,-31.66969722000067,53042.84503488 2025-10-22,21:04:00.000,295,11126510,123085,0,1761167039,13836.583112229993,-31.62740243999724,53042.796125040004 2025-10-22,21:04:01.000,295,11126476,122765,0,1761167040,13836.711102119989,-31.62035330999788,53042.76118944001 2025-10-22,21:04:02.000,295,11126484,123085,0,1761167041,13836.79193783999,-31.606255049999163,53042.81009928001 2025-10-22,21:04:03.000,295,11126427,122805,0,1761167042,13836.95360927999,-31.592156790000445,53042.75420232 2025-10-22,21:04:04.000,295,11126452,122925,0,1761167043,13837.047917619995,-31.648549829995318,53042.71926672001 2025-10-22,21:04:05.000,295,11126519,122845,0,1761167044,13837.128753339995,-31.62740243999724,53042.75420232 2025-10-22,21:04:06.000,295,11126393,123005,0,1761167045,13837.236534299991,-31.578058530001726,53042.698305360005 2025-10-22,21:04:07.000,295,11126417,123485,0,1761167046,13837.357787879992,-31.57100939999509,53042.72625384 2025-10-22,21:04:08.000,295,11126432,122885,0,1761167047,13837.438623599992,-31.599205919999804,53042.76817656001 2025-10-22,21:04:09.000,295,11126506,122845,0,1761167048,13837.505986700002,-31.528714619998937,53042.74022808001 2025-10-22,21:04:10.000,295,11126476,123045,0,1761167049,13837.580086109992,-31.549862009997014,53042.65638264 2025-10-22,21:04:11.000,295,11126501,123605,0,1761167050,13837.600295039992,-31.535763749998296,53042.68433112 2025-10-22,21:04:12.000,295,11126500,123325,0,1761167051,13837.633976589997,-31.549862009997014,53042.72625384 2025-10-22,21:04:13.000,295,11126396,122925,0,1761167052,13837.667658140002,-31.528714619998937,53042.677344 2025-10-22,21:04:14.000,295,11126462,122685,0,1761167053,13837.620503969993,-31.479370709996147,53042.677344 2025-10-22,21:04:15.000,295,11126428,123045,0,1761167054,13837.600295039992,-31.415928540001914,53042.6074728 2025-10-22,21:04:16.000,295,11126474,122845,0,1761167055,13837.566613490002,-31.373633759998484,53042.62144704001 2025-10-22,21:04:17.000,295,11126475,122885,0,1761167056,13837.559877179992,-31.303142459997616,53042.6074728 2025-10-22,21:04:18.000,295,11126490,122605,0,1761167057,13837.566613490002,-31.21855289999803,53042.628434160004 2025-10-22,21:04:19.000,295,11126446,122765,0,1761167058,13837.573349799997,-31.126914209999086,53042.55157584001 2025-10-22,21:04:20.000,295,11126392,122885,0,1761167059,13837.580086109992,-31.028226390000782,53042.57253720001 2025-10-22,21:04:21.000,295,11126465,122645,0,1761167060,13837.593558729997,-31.028226390000782,53042.54458872 2025-10-22,21:04:22.000,295,11126492,123045,0,1761167061,13837.586822420002,-30.922489439995843,53042.56555008 2025-10-22,21:04:23.000,295,11126441,122965,0,1761167062,13837.620503969993,-30.929538569995202,53042.60048568001 2025-10-22,21:04:24.000,295,11126473,122925,0,1761167063,13837.586822420002,-30.86609640000097,53042.55157584001 2025-10-22,21:04:25.000,295,11126489,123005,0,1761167064,13837.607031350002,-30.80265422999946,53042.57253720001 2025-10-22,21:04:26.000,295,11126486,122765,0,1761167065,13837.586822420002,-30.795605100000103,53042.55856296 2025-10-22,21:04:27.000,295,11126423,122965,0,1761167066,13837.499250389992,-30.788555970000743,53042.63542128 2025-10-22,21:04:28.000,295,11126477,123365,0,1761167067,13837.431887289997,-30.795605100000103,53042.55856296 2025-10-22,21:04:29.000,295,11126453,122885,0,1761167068,13837.337578949991,-30.739212059997953,53042.52362736001 2025-10-22,21:04:30.000,295,11126468,123445,0,1761167069,13837.24327061,-30.774457710002025,53042.50266600001 2025-10-22,21:04:31.000,295,11126446,122885,0,1761167070,13837.15569857999,-30.76740857999539,53042.628434160004 2025-10-22,21:04:32.000,295,11126397,122845,0,1761167071,13836.96034559,-30.844949009995617,53042.6074728 2025-10-22,21:04:33.000,295,11126436,123005,0,1761167072,13836.926664039995,-30.85904727000161,53042.61445992 2025-10-22,21:04:34.000,295,11126506,122965,0,1761167073,13836.87277355999,-30.837899879996257,53042.62144704001 2025-10-22,21:04:35.000,295,11126514,122925,0,1761167074,13836.758256289999,-30.86609640000097,53042.66336976 2025-10-22,21:04:36.000,295,11126443,122805,0,1761167075,13836.677420569999,-30.936587700001837,53042.68433112 2025-10-22,21:04:37.000,295,11126421,123085,0,1761167076,13836.562903299993,-30.950685960000555,53042.698305360005 2025-10-22,21:04:38.000,295,11126488,122685,0,1761167077,13836.515749129998,-30.943636830001196,53042.7122796 2025-10-22,21:04:39.000,295,11126486,123045,0,1761167078,13836.428177100002,-30.99298073999671,53042.71926672001 2025-10-22,21:04:40.000,295,11126434,122765,0,1761167079,13836.428177100002,-31.00707899999543,53042.677344 2025-10-22,21:04:41.000,295,11126491,122845,0,1761167080,13836.347341380002,-31.03527552000014,53042.7821508 2025-10-22,21:04:42.000,295,11126458,122725,0,1761167081,13836.313659829997,-31.084619429995655,53042.747215200005 2025-10-22,21:04:43.000,295,11126418,122965,0,1761167082,13836.239560419992,-31.197405509999953,53042.747215200005 2025-10-22,21:04:44.000,295,11126464,122685,0,1761167083,13836.246296730002,-31.183307250001235,53042.75420232 2025-10-22,21:04:45.000,295,11126480,122885,0,1761167084,13836.199142559992,-31.176258120001876,53042.677344 2025-10-22,21:04:46.000,295,11126446,123125,0,1761167085,13836.125043150001,-31.21855289999803,53042.68433112 2025-10-22,21:04:47.000,295,11126416,123245,0,1761167086,13836.04420743,-31.26789681000082,53042.74022808001 2025-10-22,21:04:48.000,295,11126434,123485,0,1761167087,13836.00378957,-31.28199506999954,53042.69131824001 2025-10-22,21:04:49.000,295,11126451,123325,0,1761167088,13835.91621753999,-31.296093329998257,53042.70529248 2025-10-22,21:04:50.000,295,11126465,123045,0,1761167089,13835.88253599,-31.380682889997843,53042.67035688001 2025-10-22,21:04:51.000,295,11126459,122725,0,1761167090,13835.768018719995,-31.352486370000406,53042.70529248 2025-10-22,21:04:52.000,295,11126416,122805,0,1761167091,13835.72086455,-31.338388110001688,53042.76817656001 2025-10-22,21:04:53.000,295,11126406,123205,0,1761167092,13835.606347279994,-31.39478114999656,53042.73324096 2025-10-22,21:04:54.000,295,11126455,123005,0,1761167093,13835.491830009989,-31.422977670001274,53042.66336976 2025-10-22,21:04:55.000,295,11126425,122925,0,1761167094,13835.464884769994,-31.422977670001274,53042.7122796 2025-10-22,21:04:56.000,295,11126451,123005,0,1761167095,13835.404257979993,-31.45117418999871,53042.677344 2025-10-22,21:04:57.000,295,11126465,123045,0,1761167096,13835.377312739998,-31.45117418999871,53042.69131824001 2025-10-22,21:04:58.000,295,11126412,122885,0,1761167097,13835.357103809998,-31.45822331999807,53042.677344 2025-10-22,21:04:59.000,295,11126494,123125,0,1761167098,13835.303213329993,-31.46527244999743,53042.64240840001 2025-10-22,21:05:00.000,295,11126445,122765,0,1761167099,13835.242586539993,-31.46527244999743,53042.649395520006 2025-10-22,21:05:01.000,295,11126443,122885,0,1761167100,13835.235850229998,-31.528714619998937,53042.649395520006 2025-10-22,21:05:02.000,295,11126500,122845,0,1761167101,13835.161750819992,-31.535763749998296,53042.69131824001 2025-10-22,21:05:03.000,295,11126400,123844,0,1761167102,13835.195432369997,-31.57100939999509,53042.67035688001 2025-10-22,21:05:04.000,295,11126463,123365,0,1761167103,13835.188696060002,-31.542812879997655,53042.7122796 2025-10-22,21:05:05.000,295,11126426,123925,0,1761167104,13835.168487130002,-31.556911139996373,53042.67035688001 2025-10-22,21:05:06.000,295,11126491,123365,0,1761167105,13835.141541889992,-31.578058530001726,53042.698305360005 2025-10-22,21:05:07.000,295,11126500,122925,0,1761167106,13835.161750819992,-31.57100939999509,53042.64240840001 2025-10-22,21:05:08.000,295,11126406,122965,0,1761167107,13835.107860340002,-31.62035330999788,53042.68433112 2025-10-22,21:05:09.000,295,11126378,122885,0,1761167108,13835.128069270002,-31.599205919999804,53042.66336976 2025-10-22,21:05:10.000,295,11126430,122765,0,1761167109,13835.134805579997,-31.697893739998108,53042.65638264 2025-10-22,21:05:11.000,295,11126438,122685,0,1761167110,13835.114596649997,-31.719041129996185,53042.7122796 2025-10-22,21:05:12.000,295,11126502,122845,0,1761167111,13835.087651410002,-31.69084460999875,53042.71926672001 2025-10-22,21:05:13.000,295,11126462,123205,0,1761167112,13835.053969859997,-31.69084460999875,53042.65638264 2025-10-22,21:05:14.000,295,11126466,122885,0,1761167113,13835.006815690002,-31.662648090001312,53042.64240840001 2025-10-22,21:05:15.000,295,11126466,122965,0,1761167114,13834.986606760001,-31.67674635000003,53042.67035688001 2025-10-22,21:05:16.000,295,11126479,123085,0,1761167115,13835.013551999997,-31.648549829995318,53042.58651144 2025-10-22,21:05:17.000,295,11126417,123005,0,1761167116,13835.047233550002,-31.662648090001312,53042.60048568001 2025-10-22,21:05:18.000,295,11126528,123125,0,1761167117,13834.993343069997,-31.585107660001086,53042.62144704001 2025-10-22,21:05:29.000,295,11126459,122965,0,1761167128,13834.858616869991,-31.21855289999803,53042.50266600001 2025-10-22,21:05:30.000,295,11126483,123325,0,1761167129,13834.858616869991,-31.23265115999675,53042.48869176 2025-10-22,21:05:31.000,295,11126496,122765,0,1761167130,13834.831671629996,-31.21150376999867,53042.49567888 2025-10-22,21:05:32.000,295,11126479,123125,0,1761167131,13834.818199009991,-31.183307250001235,53042.481704640006 2025-10-22,21:05:33.000,295,11126468,122805,0,1761167132,13834.797990079991,-31.176258120001876,53042.42580768001 2025-10-22,21:05:34.000,295,11126480,122885,0,1761167133,13834.75757221999,-31.148061599997163,53042.3978592 2025-10-22,21:05:35.000,295,11126453,123085,0,1761167134,13834.75757221999,-31.141012469997804,53042.44676904 2025-10-22,21:05:36.000,295,11126451,123285,0,1761167135,13834.76430853,-31.176258120001876,53042.43978192 2025-10-22,21:05:37.000,295,11126465,123045,0,1761167136,13834.777781149991,-31.141012469997804,53042.45375616001 2025-10-22,21:05:38.000,295,11126475,122845,0,1761167137,13834.70368174,-31.126914209999086,53042.42580768001 2025-10-22,21:05:39.000,295,11126467,123125,0,1761167138,13834.629582329995,-31.126914209999086,53042.43978192 2025-10-22,21:05:40.000,295,11126436,123085,0,1761167139,13834.649791259995,-31.148061599997163,53042.41882056 2025-10-22,21:05:41.000,295,11126484,123445,0,1761167140,13834.649791259995,-31.176258120001876,53042.43279480001 2025-10-22,21:05:42.000,295,11126427,123445,0,1761167141,13834.548746609995,-31.16920898999524,53042.411833440005 2025-10-22,21:05:43.000,295,11126483,123205,0,1761167142,13834.50159244,-31.155110729996522,53042.411833440005 2025-10-22,21:05:44.000,295,11126517,123005,0,1761167143,13834.45443826999,-31.16215985999588,53042.41882056 2025-10-22,21:05:45.000,295,11126460,123085,0,1761167144,13834.346657309994,-31.176258120001876,53042.41882056 2025-10-22,21:05:46.000,295,11126473,123005,0,1761167145,13834.33318468999,-31.155110729996522,53042.42580768001 2025-10-22,21:05:47.000,295,11126445,122725,0,1761167146,13834.279294209999,-31.176258120001876,53042.43279480001 2025-10-22,21:05:48.000,295,11126467,123285,0,1761167147,13834.245612659994,-31.126914209999086,53042.42580768001 2025-10-22,21:05:49.000,295,11126431,123245,0,1761167148,13834.184985869993,-31.133963339998445,53042.41882056 2025-10-22,21:05:50.000,295,11126434,123085,0,1761167149,13834.158040629998,-31.148061599997163,53042.42580768001 2025-10-22,21:05:51.000,295,11126476,122965,0,1761167150,13834.104150149993,-31.204454639999312,53042.44676904 2025-10-22,21:05:52.000,295,11126428,122805,0,1761167151,13834.110886459988,-31.155110729996522,53042.48869176 2025-10-22,21:05:53.000,295,11126417,123005,0,1761167152,13834.043523359993,-31.176258120001876,53042.460743280004 2025-10-22,21:05:54.000,295,11126488,123045,0,1761167153,13834.023314429993,-31.183307250001235,53042.41882056 2025-10-22,21:05:55.000,295,11126498,123285,0,1761167154,13833.976160259997,-31.141012469997804,53042.41882056 2025-10-22,21:05:56.000,295,11126485,122845,0,1761167155,13833.922269779992,-31.16215985999588,53042.37689784 2025-10-22,21:05:57.000,295,11126442,122925,0,1761167156,13833.841434059992,-31.190356380000594,53042.42580768001 2025-10-22,21:05:58.000,295,11126453,123205,0,1761167157,13833.794279889997,-31.22560202999739,53042.3978592 2025-10-22,21:05:59.000,295,11126471,123365,0,1761167158,13833.747125720001,-31.21150376999867,53042.41882056 2025-10-22,21:06:00.000,295,11126456,123445,0,1761167159,13833.699971549991,-31.204454639999312,53042.45375616001 2025-10-22,21:06:01.000,295,11126511,123405,0,1761167160,13833.62587214,-31.21150376999867,53042.43279480001 2025-10-22,21:06:02.000,295,11126513,122885,0,1761167161,13833.551772729996,-31.22560202999739,53042.43978192 2025-10-22,21:06:03.000,295,11126512,123005,0,1761167162,13833.41704652999,-31.204454639999312,53042.34196224 2025-10-22,21:06:04.000,295,11126448,123205,0,1761167163,13833.329474499995,-31.204454639999312,53042.314013760006 2025-10-22,21:06:05.000,295,11126439,122925,0,1761167164,13833.188011989994,-31.22560202999739,53042.327988 2025-10-22,21:06:06.000,295,11126438,123045,0,1761167165,13833.11391257999,-31.239700289996108,53042.30702664001 2025-10-22,21:06:07.000,295,11126474,123125,0,1761167166,13832.979186379998,-31.21150376999867,53042.327988 2025-10-22,21:06:08.000,295,11126444,122965,0,1761167167,13832.938768519998,-31.22560202999739,53042.30003952 2025-10-22,21:06:09.000,295,11126478,123045,0,1761167168,13832.844460179993,-31.16215985999588,53042.30003952 2025-10-22,21:06:10.000,295,11126452,123245,0,1761167169,13832.777097079997,-31.141012469997804,53042.25112968 2025-10-22,21:06:11.000,295,11126481,123085,0,1761167170,13832.689525050002,-31.126914209999086,53042.26510392001 2025-10-22,21:06:12.000,295,11126425,122845,0,1761167171,13832.662579809992,-31.119865079999727,53042.13234864 2025-10-22,21:06:13.000,295,11126477,122925,0,1761167172,13832.608689330002,-31.063472039997578,53042.15331 2025-10-22,21:06:14.000,295,11126533,122925,0,1761167173,13832.521117299992,-31.063472039997578,53042.13933576001 2025-10-22,21:06:15.000,295,11126494,123045,0,1761167174,13832.514380989996,-30.964784219999274,53042.11837440001 2025-10-22,21:06:16.000,295,11126425,123005,0,1761167175,13832.440281579991,-30.936587700001837,53042.06946456001 2025-10-22,21:06:17.000,295,11126409,123525,0,1761167176,13832.399863719991,-30.87314553000033,53042.06247744 2025-10-22,21:06:18.000,295,11126471,123525,0,1761167177,13832.40660003,-30.880194659999688,53042.06946456001 2025-10-22,21:06:19.000,295,11126509,123205,0,1761167178,13832.372918479996,-30.80970335999882,53042.04850320001 2025-10-22,21:06:20.000,295,11126450,123005,0,1761167179,13832.359445859991,-30.80970335999882,53042.076451680005 2025-10-22,21:06:21.000,295,11126438,123205,0,1761167180,13832.292082759996,-30.725113799999235,53042.00658048 2025-10-22,21:06:22.000,295,11126428,123205,0,1761167181,13832.251664899995,-30.718064669999876,53041.95068352001 2025-10-22,21:06:23.000,295,11126495,123005,0,1761167182,13832.211247039995,-30.703966410001158,53042.03452896 2025-10-22,21:06:24.000,295,11126518,123085,0,1761167183,13832.11693869999,-30.725113799999235,53041.98561912 2025-10-22,21:06:25.000,295,11126459,123085,0,1761167184,13832.09672976999,-30.654622499998368,53041.929722160006 2025-10-22,21:06:26.000,295,11126410,123205,0,1761167185,13832.03610297999,-30.64052423999965,53041.957670640004 2025-10-22,21:06:27.000,295,11126473,123085,0,1761167186,13831.988948809994,-30.59822945999622,53041.9436964 2025-10-22,21:06:28.000,295,11126433,122885,0,1761167187,13831.908113089994,-30.59822945999622,53041.88779944 2025-10-22,21:06:29.000,295,11126394,123085,0,1761167188,13831.901376779999,-30.562983809999423,53041.93670928 2025-10-22,21:06:30.000,295,11126479,123245,0,1761167189,13831.807068439994,-30.52773815999535,53041.8738252 2025-10-22,21:06:31.000,295,11126487,123365,0,1761167190,13831.773386889989,-30.513639899996633,53041.86683808 2025-10-22,21:06:32.000,295,11126398,123045,0,1761167191,13831.726232719993,-30.499541639997915,53041.789979760004 2025-10-22,21:06:33.000,295,11126466,123085,0,1761167192,13831.706023789993,-30.40790294999897,53041.741069920005 2025-10-22,21:06:34.000,295,11126482,122845,0,1761167193,13831.739705339998,-30.302166000001307,53041.74805704 2025-10-22,21:06:35.000,295,11126456,123645,0,1761167194,13831.685814859993,-30.266920349997235,53041.70613432 2025-10-22,21:06:36.000,295,11126494,123805,0,1761167195,13831.766650579993,-30.161183399999572,53041.65023736 2025-10-22,21:06:37.000,295,11126471,123685,0,1761167196,13831.800332129998,-30.132986880002136,53041.70613432 2025-10-22,21:06:38.000,295,11126479,123165,0,1761167197,13831.780123199998,-30.083642969999346,53041.60132752 2025-10-22,21:06:39.000,295,11126514,123325,0,1761167198,13831.867695229994,-30.00610253999912,53041.60831464 2025-10-22,21:06:40.000,295,11126495,122845,0,1761167199,13831.908113089994,-29.95675862999633,53041.58036616 2025-10-22,21:06:41.000,295,11126446,122965,0,1761167200,13831.948530949994,-29.96380775999569,53041.53844344 2025-10-22,21:06:42.000,295,11126473,123365,0,1761167201,13832.00242143,-29.928562109998893,53041.524469200005 2025-10-22,21:06:43.000,295,11126443,122925,0,1761167202,13832.069784529995,-29.893316460002097,53041.51748208001 2025-10-22,21:06:44.000,295,11126461,123085,0,1761167203,13832.130411319995,-29.900365590001456,53041.475559360006 2025-10-22,21:06:45.000,295,11126403,123045,0,1761167204,13832.130411319995,-29.914463850000175,53041.51748208001 2025-10-22,21:06:46.000,295,11126402,123045,0,1761167205,13832.19777441999,-29.900365590001456,53041.475559360006 2025-10-22,21:06:47.000,295,11126478,122845,0,1761167206,13832.21798334999,-29.928562109998893,53041.46158512 2025-10-22,21:06:48.000,295,11126506,122965,0,1761167207,13832.25840120999,-29.886267329995462,53041.50350784 2025-10-22,21:06:49.000,295,11126429,123125,0,1761167208,13832.271873829995,-29.872169069996744,53041.44761088001 2025-10-22,21:06:50.000,295,11126424,123045,0,1761167209,13832.27861013999,-29.82282516000123,53041.46857224001 2025-10-22,21:06:51.000,295,11126472,123045,0,1761167210,13832.372918479996,-29.78757950999716,53041.4895336 2025-10-22,21:06:52.000,295,11126451,123005,0,1761167211,13832.32576431,-29.801677769995877,53041.4895336 2025-10-22,21:06:53.000,295,11126485,123325,0,1761167212,13832.33923692999,-29.72413733999565,53041.51748208001 2025-10-22,21:06:54.000,295,11126451,123405,0,1761167213,13832.36618217,-29.702989949997573,53041.524469200005 2025-10-22,21:06:55.000,295,11126443,123565,0,1761167214,13832.34597324,-29.632498649996705,53041.49652072001 2025-10-22,21:06:56.000,295,11126481,123005,0,1761167215,13832.352709549996,-29.562007349995838,53041.43363664 2025-10-22,21:06:57.000,295,11126447,123285,0,1761167216,13832.332500619996,-29.54085995999776,53041.426649520006 2025-10-22,21:06:58.000,295,11126488,123005,0,1761167217,13832.352709549996,-29.477417789996252,53041.39171392 2025-10-22,21:06:59.000,295,11126390,123045,0,1761167218,13832.30555538,-29.442172139999457,53041.34280408 2025-10-22,21:07:00.000,295,11126394,122925,0,1761167219,13832.352709549996,-29.406926489995385,53041.34280408 2025-10-22,21:07:01.000,295,11126495,122765,0,1761167220,13832.31902799999,-29.392828229996667,53041.356778320005 2025-10-22,21:07:02.000,295,11126442,123005,0,1761167221,13832.372918479996,-29.350533450000512,53041.37075256 2025-10-22,21:07:03.000,295,11126430,122925,0,1761167222,13832.32576431,-29.31528779999644,53041.32882984001 2025-10-22,21:07:04.000,295,11126438,123045,0,1761167223,13832.32576431,-29.258894760001567,53041.32882984001 2025-10-22,21:07:05.000,295,11126472,122845,0,1761167224,13832.30555538,-29.223649109997496,53041.29389424 2025-10-22,21:07:06.000,295,11126458,123365,0,1761167225,13832.271873829995,-29.19545259000006,53041.27293288 2025-10-22,21:07:07.000,295,11126475,123205,0,1761167226,13832.22471966,-29.1884034600007,53041.30088136001 2025-10-22,21:07:08.000,295,11126458,122725,0,1761167227,13832.22471966,-29.103813900001114,53041.356778320005 2025-10-22,21:07:09.000,295,11126443,122925,0,1761167228,13832.19777441999,-29.096764770001755,53041.26594576 2025-10-22,21:07:10.000,295,11126450,122925,0,1761167229,13832.16409287,-29.054469989998324,53041.29389424 2025-10-22,21:07:11.000,295,11126489,123685,0,1761167230,13832.170829179995,-29.005126079995534,53041.307868480006 2025-10-22,21:07:12.000,295,11126494,123565,0,1761167231,13832.17756548999,-28.96988042999874,53041.22402304 2025-10-22,21:07:13.000,295,11126488,123005,0,1761167232,13832.1843018,-28.90643825999723,53041.29389424 2025-10-22,21:07:14.000,295,11126491,122805,0,1761167233,13832.150620249995,-28.871192610000435,53041.258958640006 2025-10-22,21:07:15.000,295,11126497,123125,0,1761167234,13832.110202389995,-28.78660305000085,53041.22402304 2025-10-22,21:07:16.000,295,11126401,122845,0,1761167235,13832.12367501,-28.758406529996137,53041.23101016001 2025-10-22,21:07:17.000,295,11126497,122845,0,1761167236,13832.110202389995,-28.72316087999934,53041.16113896001 2025-10-22,21:07:18.000,295,11126478,122965,0,1761167237,13832.09672976999,-28.666767839997192,53041.13319048001 2025-10-22,21:07:19.000,295,11126422,123085,0,1761167238,13832.110202389995,-28.624473060001037,53041.16113896001 2025-10-22,21:07:20.000,295,11126468,123045,0,1761167239,13832.13714762999,-28.61037480000232,53041.119216240004 2025-10-22,21:07:21.000,295,11126457,123045,0,1761167240,13832.13714762999,-28.568080019998888,53041.15415184 2025-10-22,21:07:22.000,295,11126436,123365,0,1761167241,13832.05631190999,-28.53988350000145,53041.09825488 2025-10-22,21:07:23.000,295,11126477,123005,0,1761167242,13832.07652083999,-28.525785239995457,53041.105242 2025-10-22,21:07:24.000,295,11126413,123325,0,1761167243,13832.04283929,-28.532834370002092,53041.08428064001 2025-10-22,21:07:25.000,295,11126485,123045,0,1761167244,13832.06304822,-28.49053958999866,53041.11222912001 2025-10-22,21:07:26.000,295,11126417,123645,0,1761167245,13832.02263036,-28.49758871999802,53041.14716472 2025-10-22,21:07:27.000,295,11126464,123844,0,1761167246,13832.01589404999,-28.462343070001225,53041.11222912001 2025-10-22,21:07:28.000,295,11126473,123565,0,1761167247,13832.01589404999,-28.462343070001225,53041.08428064001 2025-10-22,21:07:29.000,295,11126495,123445,0,1761167248,13832.029366669994,-28.469392200000584,53041.09825488 2025-10-22,21:07:30.000,295,11126408,122845,0,1761167249,13832.009157739994,-28.469392200000584,53041.06331928001 2025-10-22,21:07:31.000,295,11126460,122885,0,1761167250,13831.948530949994,-28.483490459999302,53041.02838368 2025-10-22,21:07:32.000,295,11126441,123005,0,1761167251,13832.01589404999,-28.434146549996512,53041.07729352 2025-10-22,21:07:33.000,295,11126433,123045,0,1761167252,13832.02263036,-28.44119567999587,53041.11222912001 2025-10-22,21:07:34.000,295,11126489,123005,0,1761167253,13832.03610297999,-28.427097419997153,53041.105242 2025-10-22,21:07:35.000,295,11126441,123165,0,1761167254,13832.08325715,-28.412999159998435,53041.08428064001 2025-10-22,21:07:36.000,295,11126389,123365,0,1761167255,13832.15735655999,-28.391851770000358,53041.06331928001 2025-10-22,21:07:37.000,295,11126471,123205,0,1761167256,13832.23819227999,-28.434146549996512,53041.04934504 2025-10-22,21:07:38.000,295,11126417,123085,0,1761167257,13832.251664899995,-28.427097419997153,53041.04235792001 2025-10-22,21:07:39.000,295,11126411,123125,0,1761167258,13832.332500619996,-28.420048289997794,53041.0353708 2025-10-22,21:07:40.000,295,11126481,123365,0,1761167259,13832.433545269996,-28.420048289997794,53041.05633216 2025-10-22,21:07:41.000,295,11126464,122965,0,1761167260,13832.480699439991,-28.469392200000584,53041.091267760006 2025-10-22,21:07:42.000,295,11126419,123165,0,1761167261,13832.514380989996,-28.49053958999866,53041.07729352 2025-10-22,21:07:43.000,295,11126446,123245,0,1761167262,13832.575007779997,-28.51168697999674,53041.105242 2025-10-22,21:07:44.000,295,11126496,123685,0,1761167263,13832.575007779997,-28.596276539996325,53041.091267760006 2025-10-22,21:07:45.000,295,11126426,123605,0,1761167264,13832.615425639997,-28.624473060001037,53041.12620336 2025-10-22,21:07:46.000,295,11126470,123645,0,1761167265,13832.581744089992,-28.68086609999591,53041.13319048001 2025-10-22,21:07:47.000,295,11126452,123005,0,1761167266,13832.655843499997,-28.716111749999982,53041.16812608 2025-10-22,21:07:48.000,295,11126424,123285,0,1761167267,13832.642370879992,-28.73725913999806,53041.16812608 2025-10-22,21:07:49.000,295,11126476,123165,0,1761167268,13832.601953019992,-28.78660305000085,53041.25197152001 2025-10-22,21:07:50.000,295,11126431,123045,0,1761167269,13832.642370879992,-28.828897829997004,53041.189087440005 2025-10-22,21:07:51.000,295,11126499,123205,0,1761167270,13832.635634569997,-28.800701309999567,53041.21004880001 2025-10-22,21:07:52.000,295,11126433,123045,0,1761167271,13832.662579809992,-28.864143480001076,53041.19607456 2025-10-22,21:07:53.000,295,11126406,123125,0,1761167272,13832.702997669992,-28.842996089995722,53041.19607456 2025-10-22,21:07:54.000,295,11126472,122885,0,1761167273,13832.716470289997,-28.842996089995722,53041.23101016001 2025-10-22,21:07:55.000,295,11126515,123045,0,1761167274,13832.723206599992,-28.828897829997004,53041.237997280004 2025-10-22,21:07:56.000,295,11126436,123205,0,1761167275,13832.817514939998,-28.800701309999567,53041.20306168 2025-10-22,21:07:57.000,295,11126431,123125,0,1761167276,13832.837723869998,-28.79365218000021,53041.20306168 2025-10-22,21:07:58.000,295,11126460,122925,0,1761167277,13832.905086969993,-28.814799569998286,53041.21703592 2025-10-22,21:07:59.000,295,11126420,122925,0,1761167278,13832.945504829993,-28.77955392000149,53041.22402304 2025-10-22,21:08:00.000,295,11126443,123085,0,1761167279,13832.979186379998,-28.751357399996778,53041.16812608 2025-10-22,21:08:01.000,295,11126450,123205,0,1761167280,13833.039813169999,-28.758406529996137,53041.140177600006 2025-10-22,21:08:02.000,295,11126451,123685,0,1761167281,13833.13412150999,-28.79365218000021,53041.16113896001 2025-10-22,21:08:03.000,295,11126485,123685,0,1761167282,13833.25537508999,-28.814799569998286,53041.19607456 2025-10-22,21:08:04.000,295,11126461,123045,0,1761167283,13833.289056639995,-28.79365218000021,53041.23101016001 2025-10-22,21:08:05.000,295,11126424,123205,0,1761167284,13833.349683429995,-28.77250479000213,53041.25197152001 2025-10-22,21:08:06.000,295,11126451,123205,0,1761167285,13833.410310219995,-28.765455659995496,53041.258958640006 2025-10-22,21:08:07.000,295,11126472,123125,0,1761167286,13833.45746438999,-28.72316087999934,53041.258958640006 2025-10-22,21:08:08.000,295,11126505,123325,0,1761167287,13833.52482749,-28.751357399996778,53041.26594576 2025-10-22,21:08:09.000,295,11126492,123165,0,1761167288,13833.62587214,-28.74430826999742,53041.27293288 2025-10-22,21:08:10.000,295,11126488,123405,0,1761167289,13833.679762619991,-28.709062620000623,53041.356778320005 2025-10-22,21:08:11.000,295,11126482,123005,0,1761167290,13833.747125720001,-28.645620449999114,53041.37075256 2025-10-22,21:08:12.000,295,11126413,123245,0,1761167291,13833.787543580002,-28.603325669995684,53041.37075256 2025-10-22,21:08:13.000,295,11126442,123165,0,1761167292,13833.787543580002,-28.53988350000145,53041.3847268 2025-10-22,21:08:14.000,295,11126487,123205,0,1761167293,13833.922269779992,-28.532834370002092,53041.405688160005 2025-10-22,21:08:15.000,295,11126496,123285,0,1761167294,13833.989632880002,-28.483490459999302,53041.405688160005 2025-10-22,21:08:16.000,295,11126453,123365,0,1761167295,13834.104150149993,-28.483490459999302,53041.46158512 2025-10-22,21:08:17.000,295,11126498,123205,0,1761167296,13834.211931109989,-28.483490459999302,53041.49652072001 2025-10-22,21:08:18.000,295,11126472,123005,0,1761167297,13834.33318468999,-28.483490459999302,53041.53844344 2025-10-22,21:08:19.000,295,11126480,123245,0,1761167298,13834.41402040999,-28.434146549996512,53041.54543056001 2025-10-22,21:08:20.000,295,11126450,123645,0,1761167299,13834.528537679995,-28.455293940001866,53041.5594048 2025-10-22,21:08:21.000,295,11126414,123605,0,1761167300,13834.62284602,-28.50463784999738,53041.65023736 2025-10-22,21:08:22.000,295,11126494,123365,0,1761167301,13834.70368174,-28.54693263000081,53041.66421160001 2025-10-22,21:08:23.000,295,11126489,123205,0,1761167302,13834.878825799991,-28.575129149998247,53041.71312144001 2025-10-22,21:08:24.000,295,11126421,123125,0,1761167303,13834.952925209996,-28.659718709997833,53041.77600552 2025-10-22,21:08:25.000,295,11126416,123365,0,1761167304,13835.053969859997,-28.716111749999982,53041.762031280006 2025-10-22,21:08:26.000,295,11126434,123485,0,1761167305,13835.114596649997,-28.77250479000213,53041.81792824 2025-10-22,21:08:27.000,295,11126511,123365,0,1761167306,13835.262795469993,-28.857094350001717,53041.8738252 2025-10-22,21:08:28.000,295,11126526,123365,0,1761167307,13835.404257979993,-28.96283129999938,53041.90177368001 2025-10-22,21:08:29.000,295,11126444,123245,0,1761167308,13835.478357389999,-28.991027819996816,53041.957670640004 2025-10-22,21:08:30.000,295,11126479,123245,0,1761167309,13835.525511559994,-29.061519119997683,53041.98561912 2025-10-22,21:08:31.000,295,11126384,123405,0,1761167310,13835.626556209994,-29.096764770001755,53042.06247744 2025-10-22,21:08:32.000,295,11126406,123365,0,1761167311,13835.76128241,-29.12496128999919,53042.11837440001 2025-10-22,21:08:33.000,295,11126461,123085,0,1761167312,13835.88253599,-29.202501719999418,53042.125361520004 2025-10-22,21:08:34.000,295,11126468,122885,0,1761167313,13835.96337171,-29.216599979998136,53042.13234864 2025-10-22,21:08:35.000,295,11126441,123045,0,1761167314,13836.111570529996,-29.223649109997496,53042.20221984 2025-10-22,21:08:36.000,295,11126405,123844,0,1761167315,13836.226087800002,-29.251845630002208,53042.27209104 2025-10-22,21:08:37.000,295,11126497,123645,0,1761167316,13836.374286619997,-29.287091279999004,53042.27907816 2025-10-22,21:08:38.000,295,11126432,123844,0,1761167317,13836.515749129998,-29.30823866999708,53042.38388496001 2025-10-22,21:08:39.000,295,11126497,123005,0,1761167318,13836.670684259989,-29.36463170999923,53042.39087208 2025-10-22,21:08:40.000,295,11126478,123205,0,1761167319,13836.805410459994,-29.42102475000138,53042.43978192 2025-10-22,21:08:41.000,295,11126426,123165,0,1761167320,13836.96034559,-29.42102475000138,53042.47471752001 2025-10-22,21:08:42.000,295,11126448,122965,0,1761167321,13837.02097238,-29.456270399998175,53042.54458872 2025-10-22,21:08:43.000,295,11126491,123165,0,1761167322,13837.15569857999,-29.54085995999776,53042.54458872 2025-10-22,21:08:44.000,295,11126504,123365,0,1761167323,13837.216325369991,-29.576105610001832,53042.6074728 2025-10-22,21:08:45.000,295,11126455,122925,0,1761167324,13837.337578949991,-29.576105610001832,53042.628434160004 2025-10-22,21:08:46.000,295,11126408,123205,0,1761167325,13837.445359910002,-29.59725299999991,53042.7122796 2025-10-22,21:08:47.000,295,11126426,123085,0,1761167326,13837.573349799997,-29.58315474000119,53042.75420232 2025-10-22,21:08:48.000,295,11126457,123165,0,1761167327,13837.654185519998,-29.60430212999927,53042.78913792001 2025-10-22,21:08:49.000,295,11126386,123205,0,1761167328,13837.708075999988,-29.60430212999927,53042.796125040004 2025-10-22,21:08:50.000,295,11126484,123325,0,1761167329,13837.795648029998,-29.65364604000206,53042.83106064 2025-10-22,21:08:51.000,295,11126497,123085,0,1761167330,13837.863011129994,-29.618400389997987,53042.90093184 2025-10-22,21:08:52.000,295,11126421,123085,0,1761167331,13837.997737329999,-29.59020387000055,53042.92888032001 2025-10-22,21:08:53.000,295,11126475,123765,0,1761167332,13838.11225459999,-29.58315474000119,53042.984777280006 2025-10-22,21:08:54.000,295,11126488,123645,0,1761167333,13838.21329924999,-29.58315474000119,53043.04067424 2025-10-22,21:08:55.000,295,11126427,123565,0,1761167334,13838.33455282999,-29.54085995999776,53043.08958408 2025-10-22,21:08:56.000,295,11126513,123965,0,1761167335,13838.42212486,-29.569056479995197,53043.152468160006 2025-10-22,21:08:57.000,295,11126418,123405,0,1761167336,13838.529905819996,-29.498565180001606,53043.17342952001 2025-10-22,21:08:58.000,295,11126464,123205,0,1761167337,13838.550114749996,-29.477417789996252,53043.21535224 2025-10-22,21:08:59.000,295,11126461,123405,0,1761167338,13838.664632020002,-29.463319529997534,53043.201378000005 2025-10-22,21:09:00.000,295,11126463,123285,0,1761167339,13838.731995119997,-29.470368659996893,53043.20836512 2025-10-22,21:09:01.000,295,11126465,123165,0,1761167340,13838.806094530002,-29.435123010000098,53043.21535224 2025-10-22,21:09:02.000,295,11126398,123045,0,1761167341,13838.927348109988,-29.442172139999457,53043.31317192001 2025-10-22,21:09:03.000,295,11126383,123205,0,1761167342,13838.994711209998,-29.37168083999859,53043.29221056001 2025-10-22,21:09:04.000,295,11126470,123205,0,1761167343,13839.082283239994,-29.399877359996026,53043.320159040006 2025-10-22,21:09:05.000,295,11126461,123165,0,1761167344,13839.122701099994,-29.42102475000138,53043.34810752 2025-10-22,21:09:06.000,295,11126451,123365,0,1761167345,13839.203536819994,-29.385779099997308,53043.40400448 2025-10-22,21:09:07.000,295,11126476,123165,0,1761167346,13839.304581469994,-29.32938605999516,53043.4459272 2025-10-22,21:09:08.000,295,11126439,123045,0,1761167347,13839.37194456999,-29.31528779999644,53043.466888560004 2025-10-22,21:09:09.000,295,11126471,123445,0,1761167348,13839.41909874,-29.3223369299958,53043.43195296001 2025-10-22,21:09:10.000,295,11126452,123245,0,1761167349,13839.466252909995,-29.265943890000926,53043.487849920006 2025-10-22,21:09:11.000,295,11126468,123685,0,1761167350,13839.57403386999,-29.160206939995987,53043.550734 2025-10-22,21:09:12.000,295,11126420,123765,0,1761167351,13839.62118804,-29.153157809996628,53043.536759760005 2025-10-22,21:09:13.000,295,11126468,123365,0,1761167352,13839.634660659991,-29.103813900001114,53043.56470824 2025-10-22,21:09:14.000,295,11126427,122965,0,1761167353,13839.648133279996,-29.0756173799964,53043.62759232001 2025-10-22,21:09:15.000,295,11126405,123205,0,1761167354,13839.708760069996,-29.026273470000888,53043.64855368001 2025-10-22,21:09:16.000,295,11126405,123365,0,1761167355,13839.735705309991,-28.96988042999874,53043.64156656 2025-10-22,21:09:17.000,295,11126450,123365,0,1761167356,13839.755914239991,-28.927585649995308,53043.66951504 2025-10-22,21:09:18.000,295,11126415,123365,0,1761167357,13839.803068410001,-28.871192610000435,53043.6904764 2025-10-22,21:09:19.000,295,11126430,123005,0,1761167358,13839.796332099992,-28.758406529996137,53043.74637336001 2025-10-22,21:09:20.000,295,11126458,123205,0,1761167359,13839.836749959992,-28.73725913999806,53043.71842488 2025-10-22,21:09:21.000,295,11126460,123285,0,1761167360,13839.830013649997,-28.659718709997833,53043.71842488 2025-10-22,21:09:22.000,295,11126435,123565,0,1761167361,13839.877167819992,-28.638571319999755,53043.802270320004 2025-10-22,21:09:23.000,295,11126470,123205,0,1761167362,13839.863695200002,-28.575129149998247,53043.79528320001 2025-10-22,21:09:24.000,295,11126487,122805,0,1761167363,13839.877167819992,-28.51168697999674,53043.85118016 2025-10-22,21:09:25.000,295,11126506,123365,0,1761167364,13839.877167819992,-28.469392200000584,53043.80925744 2025-10-22,21:09:26.000,295,11126514,123205,0,1761167365,13839.904113060002,-28.37775351000164,53043.85816728 2025-10-22,21:09:27.000,295,11126451,122765,0,1761167366,13839.910849369997,-28.33545872999821,53043.91406424001 2025-10-22,21:09:28.000,295,11126437,123365,0,1761167367,13839.910849369997,-28.243820039999264,53043.87912864 2025-10-22,21:09:29.000,295,11126427,123045,0,1761167368,13839.937794609992,-28.208574389995192,53043.83720592 2025-10-22,21:09:30.000,295,11126466,123605,0,1761167369,13839.924321990002,-28.187426999997115,53043.94201272001 2025-10-22,21:09:31.000,295,11126497,123525,0,1761167370,13839.890640439997,-28.1380830900016,53043.90009 2025-10-22,21:09:32.000,295,11126408,123085,0,1761167371,13839.877167819992,-28.10283743999753,53043.87912864 2025-10-22,21:09:33.000,295,11126499,123525,0,1761167372,13839.904113060002,-28.08169004999945,53043.969961200004 2025-10-22,21:09:34.000,295,11126463,123005,0,1761167373,13839.843486270001,-28.018247879997944,53043.97694832 2025-10-22,21:09:35.000,295,11126521,123405,0,1761167374,13839.870431509997,-28.025297009997303,53044.0048968 2025-10-22,21:09:36.000,295,11126533,123005,0,1761167375,13839.870431509997,-27.933658319998358,53044.03284528001 2025-10-22,21:09:37.000,295,11126467,123205,0,1761167376,13839.917585679992,-27.926609189999,53044.13066496001 2025-10-22,21:09:38.000,295,11126492,123125,0,1761167377,13839.904113060002,-27.933658319998358,53044.074768 2025-10-22,21:09:39.000,295,11126442,123005,0,1761167378,13839.890640439997,-27.968903969995154,53044.06778088 2025-10-22,21:09:40.000,295,11126423,123285,0,1761167379,13839.917585679992,-27.954805709996435,53044.08175512001 2025-10-22,21:09:41.000,295,11126508,123085,0,1761167380,13839.964739850002,-27.926609189999,53044.15162632001 2025-10-22,21:09:42.000,295,11126443,123245,0,1761167381,13839.904113060002,-27.968903969995154,53044.137652080004 2025-10-22,21:09:43.000,295,11126458,123125,0,1761167382,13839.917585679992,-27.90546180000092,53044.16560056 2025-10-22,21:09:44.000,295,11126424,123365,0,1761167383,13839.890640439997,-27.933658319998358,53044.137652080004 2025-10-22,21:09:45.000,295,11126492,123245,0,1761167384,13839.951267229997,-27.97595310000179,53044.20053616001 2025-10-22,21:09:46.000,295,11126460,123525,0,1761167385,13839.904113060002,-28.032346139996662,53044.16560056 2025-10-22,21:09:47.000,295,11126429,123765,0,1761167386,13839.910849369997,-28.08169004999945,53044.23547176 2025-10-22,21:09:48.000,295,11126485,123045,0,1761167387,13839.910849369997,-28.08873917999881,53044.256433120005 2025-10-22,21:09:49.000,295,11126479,123525,0,1761167388,13839.910849369997,-28.123984829995607,53044.27040736001 2025-10-22,21:09:50.000,295,11126496,123165,0,1761167389,13839.951267229997,-28.173328739998396,53044.31233008 2025-10-22,21:09:51.000,295,11126516,123005,0,1761167390,13839.951267229997,-28.250869169998623,53044.31931720001 2025-10-22,21:09:52.000,295,11126517,122965,0,1761167391,13839.971476159997,-28.27906568999606,53044.29835584001 2025-10-22,21:09:53.000,295,11126475,123205,0,1761167392,13840.011894019997,-28.356606119996286,53044.3542528 2025-10-22,21:09:54.000,295,11126405,123045,0,1761167393,13840.011894019997,-28.420048289997794,53044.27739448001 2025-10-22,21:09:55.000,295,11126475,123365,0,1761167394,13840.018630329992,-28.483490459999302,53044.31931720001 2025-10-22,21:09:56.000,295,11126436,123085,0,1761167395,13839.991685089997,-28.49758871999802,53044.31233008 2025-10-22,21:09:57.000,295,11126456,122845,0,1761167396,13839.971476159997,-28.575129149998247,53044.326304320006 2025-10-22,21:09:58.000,295,11126443,122965,0,1761167397,13839.958003539992,-28.582178279997606,53044.36822704001 2025-10-22,21:09:59.000,295,11126432,123005,0,1761167398,13839.951267229997,-28.694964360001904,53044.326304320006 2025-10-22,21:10:00.000,295,11126490,123085,0,1761167399,13840.038839259993,-28.72316087999934,53044.36822704001 2025-10-22,21:10:01.000,295,11126503,122845,0,1761167400,13840.038839259993,-28.77955392000149,53044.39617552001 2025-10-22,21:10:02.000,295,11126426,123245,0,1761167401,13840.106202360002,-28.77955392000149,53044.36123992 2025-10-22,21:10:03.000,295,11126501,123685,0,1761167402,13840.119674979993,-28.835946959996363,53044.36822704001 2025-10-22,21:10:04.000,295,11126477,123685,0,1761167403,13840.085993430002,-28.828897829997004,53044.375214160005 2025-10-22,21:10:05.000,295,11126438,123925,0,1761167404,13840.160092839993,-28.857094350001717,53044.33329144 2025-10-22,21:10:06.000,295,11126463,123325,0,1761167405,13840.180301769993,-28.89938912999787,53044.34726568001 2025-10-22,21:10:07.000,295,11126514,123085,0,1761167406,13840.153356529998,-28.927585649995308,53044.3542528 2025-10-22,21:10:08.000,295,11126390,123405,0,1761167407,13840.213983319998,-28.94873304000066,53044.36822704001 2025-10-22,21:10:09.000,295,11126480,122965,0,1761167408,13840.193774389998,-28.991027819996816,53044.3891884 2025-10-22,21:10:10.000,295,11126469,123045,0,1761167409,13840.213983319998,-28.976929559998098,53044.38220128 2025-10-22,21:10:11.000,295,11126422,123245,0,1761167410,13840.173565459998,-28.96988042999874,53044.40316264 2025-10-22,21:10:12.000,295,11126423,122685,0,1761167411,13840.200510699993,-29.01217521000217,53044.36123992 2025-10-22,21:10:13.000,295,11126507,122925,0,1761167412,13840.153356529998,-28.998076949996175,53044.41014976 2025-10-22,21:10:14.000,295,11126525,123085,0,1761167413,13840.153356529998,-29.01217521000217,53044.3891884 2025-10-22,21:10:15.000,295,11126429,123205,0,1761167414,13840.112938669998,-29.01922434000153,53044.36822704001 2025-10-22,21:10:16.000,295,11126486,123005,0,1761167415,13840.099466049993,-29.005126079995534,53044.43809824001 2025-10-22,21:10:17.000,295,11126451,123125,0,1761167416,13840.052311879997,-29.01922434000153,53044.41713688001 2025-10-22,21:10:18.000,295,11126462,123045,0,1761167417,13840.038839259993,-29.01922434000153,53044.36822704001 2025-10-22,21:10:19.000,295,11126481,123005,0,1761167418,13839.998421399992,-29.068568249997043,53044.3542528 2025-10-22,21:10:20.000,295,11126461,123565,0,1761167419,13840.018630329992,-29.026273470000888,53044.3891884 2025-10-22,21:10:21.000,295,11126454,123525,0,1761167420,13839.958003539992,-29.061519119997683,53044.36123992 2025-10-22,21:10:22.000,295,11126399,123565,0,1761167421,13839.917585679992,-29.040371729999606,53044.375214160005 2025-10-22,21:10:23.000,295,11126436,123205,0,1761167422,13839.917585679992,-29.01922434000153,53044.36822704001 2025-10-22,21:10:24.000,295,11126478,123165,0,1761167423,13839.883904130002,-28.983978689997457,53044.39617552001 2025-10-22,21:10:25.000,295,11126421,122885,0,1761167424,13839.863695200002,-28.998076949996175,53044.39617552001 2025-10-22,21:10:26.000,295,11126498,123005,0,1761167425,13839.843486270001,-29.01217521000217,53044.39617552001 2025-10-22,21:10:27.000,295,11126509,122805,0,1761167426,13839.789595789996,-29.005126079995534,53044.39617552001 2025-10-22,21:10:28.000,295,11126478,122765,0,1761167427,13839.789595789996,-28.983978689997457,53044.43111112 2025-10-22,21:10:29.000,295,11126408,122805,0,1761167428,13839.742441620001,-29.005126079995534,53044.424124000005 2025-10-22,21:10:30.000,295,11126472,123045,0,1761167429,13839.70202376,-29.01217521000217,53044.40316264 2025-10-22,21:10:31.000,295,11126490,123085,0,1761167430,13839.715496379991,-29.047420859998965,53044.43111112 2025-10-22,21:10:32.000,295,11126472,123085,0,1761167431,13839.654869589991,-29.061519119997683,53044.48002096 2025-10-22,21:10:33.000,295,11126439,122885,0,1761167432,13839.59424279999,-29.103813900001114,53044.45207248 2025-10-22,21:10:34.000,295,11126521,122965,0,1761167433,13839.506670769995,-29.103813900001114,53044.41014976 2025-10-22,21:10:35.000,295,11126481,122885,0,1761167434,13839.486461839995,-29.160206939995987,53044.48002096 2025-10-22,21:10:36.000,295,11126454,122925,0,1761167435,13839.486461839995,-29.230698239996855,53044.5289308 2025-10-22,21:10:37.000,295,11126397,123445,0,1761167436,13839.43930767,-29.223649109997496,53044.51495656001 2025-10-22,21:10:38.000,295,11126438,123525,0,1761167437,13839.39888981,-29.251845630002208,53044.5289308 2025-10-22,21:10:39.000,295,11126442,123365,0,1761167438,13839.385417189995,-29.32938605999516,53044.57085352 2025-10-22,21:10:40.000,295,11126460,123205,0,1761167439,13839.324790399995,-29.385779099997308,53044.542905040005 2025-10-22,21:10:41.000,295,11126471,123325,0,1761167440,13839.27089991999,-29.42807388000074,53044.53591792001 2025-10-22,21:10:42.000,295,11126449,123005,0,1761167441,13839.264163609994,-29.512663440000324,53044.598802 2025-10-22,21:10:43.000,295,11126406,122885,0,1761167442,13839.223745749994,-29.55495821999648,53044.5289308 2025-10-22,21:10:44.000,295,11126468,123045,0,1761167443,13839.196800509999,-29.667744300000777,53044.58482776001 2025-10-22,21:10:45.000,295,11126461,123165,0,1761167444,13839.149646339989,-29.76643211999908,53044.57784064 2025-10-22,21:10:46.000,295,11126431,122805,0,1761167445,13839.089019549989,-29.858070809998026,53044.591814880005 2025-10-22,21:10:47.000,295,11126427,123085,0,1761167446,13839.014920139998,-29.914463850000175,53044.57784064 2025-10-22,21:10:48.000,295,11126431,122845,0,1761167447,13838.981238589993,-30.00610253999912,53044.591814880005 2025-10-22,21:10:49.000,295,11126427,122845,0,1761167448,13838.927348109988,-30.076593839999987,53044.661686080006 2025-10-22,21:10:50.000,295,11126453,122885,0,1761167449,13838.880193939993,-30.11888861999614,53044.61976336 2025-10-22,21:10:51.000,295,11126421,123085,0,1761167450,13838.826303460002,-30.17528165999829,53044.67566032 2025-10-22,21:10:52.000,295,11126455,122965,0,1761167451,13838.853248699997,-30.210527309995086,53044.67566032 2025-10-22,21:10:53.000,295,11126463,123525,0,1761167452,13838.853248699997,-30.273969479996595,53044.68264744001 2025-10-22,21:10:54.000,295,11126492,123245,0,1761167453,13838.785885600002,-30.344460779997462,53044.640724720004 2025-10-22,21:10:55.000,295,11126425,122605,0,1761167454,13838.785885600002,-30.386755560000893,53044.61976336 2025-10-22,21:10:56.000,295,11126467,122805,0,1761167455,13838.772412979997,-30.40085381999961,53044.67566032 2025-10-22,21:10:57.000,295,11126472,122845,0,1761167456,13838.826303460002,-30.42200120999769,53044.72457016 2025-10-22,21:10:58.000,295,11126469,123045,0,1761167457,13838.792621909997,-30.45724686000176,53044.65469896001 2025-10-22,21:10:59.000,295,11126486,122605,0,1761167458,13838.819567149993,-30.45724686000176,53044.661686080006 2025-10-22,21:11:00.000,295,11126484,122765,0,1761167459,13838.826303460002,-30.492492509998556,53044.661686080006 2025-10-22,21:11:01.000,295,11126433,123045,0,1761167460,13838.873457629998,-30.520689029995992,53044.63373760001 2025-10-22,21:11:02.000,295,11126465,122925,0,1761167461,13838.893666559998,-30.548885550000705,53044.63373760001 2025-10-22,21:11:03.000,295,11126388,123085,0,1761167462,13838.927348109988,-30.534787290001987,53044.591814880005 2025-10-22,21:11:04.000,295,11126446,122765,0,1761167463,13838.907139180003,-30.59118032999686,53044.57085352 2025-10-22,21:11:05.000,295,11126453,122805,0,1761167464,13838.954293349998,-30.605278589995578,53044.55687928 2025-10-22,21:11:06.000,295,11126484,122885,0,1761167465,13838.987974899988,-30.59118032999686,53044.598802 2025-10-22,21:11:07.000,295,11126429,122725,0,1761167466,13838.987974899988,-30.59822945999622,53044.493995200006 2025-10-22,21:11:08.000,295,11126469,123005,0,1761167467,13839.014920139998,-30.5841311999975,53044.493995200006 2025-10-22,21:11:09.000,295,11126410,123005,0,1761167468,13838.994711209998,-30.570032939998782,53044.542905040005 2025-10-22,21:11:10.000,295,11126479,123365,0,1761167469,13839.048601689989,-30.499541639997915,53044.473033840004 2025-10-22,21:11:11.000,295,11126454,123445,0,1761167470,13839.062074309993,-30.499541639997915,53044.51495656001 2025-10-22,21:11:12.000,295,11126427,123045,0,1761167471,13839.068810619989,-30.506590769997274,53044.473033840004 2025-10-22,21:11:13.000,295,11126485,122765,0,1761167472,13839.062074309993,-30.520689029995992,53044.473033840004 2025-10-22,21:11:14.000,295,11126458,123125,0,1761167473,13839.055337999998,-30.45724686000176,53044.4590596 2025-10-22,21:11:15.000,295,11126435,122845,0,1761167474,13839.055337999998,-30.429050339997048,53044.50796944 2025-10-22,21:11:16.000,295,11126485,122845,0,1761167475,13839.075546929998,-30.47134512000048,53044.41713688001 2025-10-22,21:11:17.000,295,11126466,122885,0,1761167476,13839.082283239994,-30.429050339997048,53044.38220128 2025-10-22,21:11:18.000,295,11126417,122805,0,1761167477,13839.089019549989,-30.450197729995125,53044.41713688001 2025-10-22,21:11:19.000,295,11126449,122685,0,1761167478,13839.048601689989,-30.42200120999769,53044.46604672001 2025-10-22,21:11:20.000,295,11126493,122765,0,1761167479,13839.095755859998,-30.47134512000048,53044.424124000005 2025-10-22,21:11:21.000,295,11126462,122885,0,1761167480,13839.102492169994,-30.46429599000112,53044.36822704001 2025-10-22,21:11:22.000,295,11126414,122965,0,1761167481,13839.109228479989,-30.513639899996633,53044.39617552001 2025-10-22,21:11:23.000,295,11126401,123005,0,1761167482,13839.095755859998,-30.46429599000112,53044.38220128 2025-10-22,21:11:24.000,295,11126458,123045,0,1761167483,13839.095755859998,-30.47134512000048,53044.43111112 2025-10-22,21:11:25.000,295,11126500,122685,0,1761167484,13839.149646339989,-30.506590769997274,53044.3891884 2025-10-22,21:11:26.000,295,11126456,122605,0,1761167485,13839.102492169994,-30.562983809999423,53044.45207248 2025-10-22,21:11:27.000,295,11126462,123565,0,1761167486,13839.095755859998,-30.5841311999975,53044.34027856 2025-10-22,21:11:28.000,295,11126387,123325,0,1761167487,13839.102492169994,-30.64052423999965,53044.3891884 2025-10-22,21:11:29.000,295,11126432,122885,0,1761167488,13839.055337999998,-30.654622499998368,53044.3891884 2025-10-22,21:11:30.000,295,11126443,122925,0,1761167489,13839.082283239994,-30.711015540000517,53044.43809824001 2025-10-22,21:11:31.000,295,11126464,123045,0,1761167490,13839.102492169994,-30.711015540000517,53044.43111112 2025-10-22,21:11:32.000,295,11126470,122845,0,1761167491,13839.129437409989,-30.725113799999235,53044.3891884 2025-10-22,21:11:33.000,295,11126499,122765,0,1761167492,13839.082283239994,-30.788555970000743,53044.41713688001 2025-10-22,21:11:34.000,295,11126491,123045,0,1761167493,13839.082283239994,-30.80970335999882,53044.45207248 2025-10-22,21:11:35.000,295,11126471,122725,0,1761167494,13839.068810619989,-30.85904727000161,53044.44508536001 2025-10-22,21:11:36.000,295,11126426,122885,0,1761167495,13839.062074309993,-30.915440309996484,53044.473033840004 2025-10-22,21:11:37.000,295,11126512,122725,0,1761167496,13839.089019549989,-30.936587700001837,53044.43111112 2025-10-22,21:11:38.000,295,11126423,122765,0,1761167497,13839.082283239994,-30.964784219999274,53044.41014976 2025-10-22,21:11:39.000,295,11126431,122845,0,1761167498,13839.129437409989,-31.04937377999886,53044.43111112 2025-10-22,21:11:40.000,295,11126509,122805,0,1761167499,13839.102492169994,-31.126914209999086,53044.473033840004 2025-10-22,21:11:41.000,295,11126397,122925,0,1761167500,13839.156382649999,-31.197405509999953,53044.493995200006 2025-10-22,21:11:42.000,295,11126492,122925,0,1761167501,13839.136173719999,-31.246749419995467,53044.493995200006 2025-10-22,21:11:43.000,295,11126446,123085,0,1761167502,13839.122701099994,-31.28199506999954,53044.48700808001 2025-10-22,21:11:44.000,295,11126493,123325,0,1761167503,13839.095755859998,-31.352486370000406,53044.44508536001 2025-10-22,21:11:45.000,295,11126387,123565,0,1761167504,13839.109228479989,-31.422977670001274,53044.40316264 2025-10-22,21:11:46.000,295,11126480,123485,0,1761167505,13839.075546929998,-31.437075929999992,53044.43809824001 2025-10-22,21:11:47.000,295,11126478,122925,0,1761167506,13839.068810619989,-31.5005181000015,53044.43809824001 2025-10-22,21:11:48.000,295,11126448,122805,0,1761167507,13839.048601689989,-31.556911139996373,53044.48700808001 2025-10-22,21:11:49.000,295,11126464,123325,0,1761167508,13839.129437409989,-31.592156790000445,53044.375214160005 2025-10-22,21:11:50.000,295,11126455,122925,0,1761167509,13839.055337999998,-31.606255049999163,53044.4590596 2025-10-22,21:11:51.000,295,11126449,123125,0,1761167510,13839.041865379993,-31.62035330999788,53044.41713688001 2025-10-22,21:11:52.000,295,11126453,122805,0,1761167511,13839.102492169994,-31.613304179998522,53044.34726568001 2025-10-22,21:11:53.000,295,11126428,122725,0,1761167512,13839.129437409989,-31.578058530001726,53044.326304320006 2025-10-22,21:11:54.000,295,11126463,122965,0,1761167513,13839.19006419999,-31.57100939999509,53044.36123992 2025-10-22,21:11:55.000,295,11126482,122725,0,1761167514,13839.237218369999,-31.528714619998937,53044.3891884 2025-10-22,21:11:56.000,295,11126442,122685,0,1761167515,13839.29784516,-31.535763749998296,53044.34027856 2025-10-22,21:11:57.000,295,11126469,122805,0,1761167516,13839.365208259995,-31.50756723000086,53044.27040736001 2025-10-22,21:11:58.000,295,11126467,122685,0,1761167517,13839.466252909995,-31.5005181000015,53044.29136872 2025-10-22,21:11:59.000,295,11126425,122965,0,1761167518,13839.53361600999,-31.46527244999743,53044.29136872 2025-10-22,21:12:00.000,295,11126432,122645,0,1761167519,13839.607715419996,-31.46527244999743,53044.33329144 2025-10-22,21:12:01.000,295,11126485,122845,0,1761167520,13839.648133279996,-31.430026800000633,53044.305342960004 2025-10-22,21:12:02.000,295,11126409,123445,0,1761167521,13839.742441620001,-31.44412505999935,53044.23547176 2025-10-22,21:12:03.000,295,11126502,123405,0,1761167522,13839.823277340001,-31.46527244999743,53044.29835584001 2025-10-22,21:12:04.000,295,11126491,123205,0,1761167523,13839.897376749992,-31.46527244999743,53044.305342960004 2025-10-22,21:12:05.000,295,11126517,122685,0,1761167524,13839.890640439997,-31.49346897000214,53044.29136872 2025-10-22,21:12:06.000,295,11126503,123045,0,1761167525,13839.944530920002,-31.486419839995506,53044.2843816 2025-10-22,21:12:07.000,295,11126484,122765,0,1761167526,13840.011894019997,-31.46527244999743,53044.2843816 2025-10-22,21:12:08.000,295,11126461,122805,0,1761167527,13840.011894019997,-31.49346897000214,53044.27040736001 2025-10-22,21:12:09.000,295,11126413,122885,0,1761167528,13840.072520809998,-31.45822331999807,53044.29835584001 2025-10-22,21:12:10.000,295,11126482,122965,0,1761167529,13840.119674979993,-31.40887940999528,53044.305342960004 2025-10-22,21:12:11.000,295,11126463,123005,0,1761167530,13840.146620219988,-31.415928540001914,53044.29835584001 2025-10-22,21:12:12.000,295,11126465,123245,0,1761167531,13840.234192249998,-31.366584629999124,53044.23547176 2025-10-22,21:12:13.000,295,11126487,122605,0,1761167532,13840.274610109998,-31.39478114999656,53044.2843816 2025-10-22,21:12:14.000,295,11126456,122965,0,1761167533,13840.274610109998,-31.352486370000406,53044.27040736001 2025-10-22,21:12:15.000,295,11126454,122845,0,1761167534,13840.281346419993,-31.359535499999765,53044.36123992 2025-10-22,21:12:16.000,295,11126388,123085,0,1761167535,13840.315027969998,-31.33133898000233,53044.31233008 2025-10-22,21:12:17.000,295,11126508,122885,0,1761167536,13840.395863689999,-31.338388110001688,53044.29136872 2025-10-22,21:12:18.000,295,11126470,123565,0,1761167537,13840.443017859994,-31.317240719996335,53044.31931720001 2025-10-22,21:12:19.000,295,11126456,123325,0,1761167538,13840.40933630999,-31.28199506999954,53044.3542528 2025-10-22,21:12:20.000,295,11126445,123685,0,1761167539,13840.42954523999,-31.303142459997616,53044.29136872 2025-10-22,21:12:21.000,295,11126484,122965,0,1761167540,13840.503644649994,-31.26789681000082,53044.27040736001 2025-10-22,21:12:22.000,295,11126484,123005,0,1761167541,13840.503644649994,-31.296093329998257,53044.29136872 2025-10-22,21:12:23.000,295,11126484,123085,0,1761167542,13840.46996309999,-31.310191589996975,53044.31233008 2025-10-22,21:12:24.000,295,11126487,122805,0,1761167543,13840.51711727,-31.317240719996335,53044.29835584001 2025-10-22,21:12:25.000,295,11126503,122965,0,1761167544,13840.523853579994,-31.310191589996975,53044.2843816 2025-10-22,21:12:26.000,295,11126432,122885,0,1761167545,13840.5373262,-31.317240719996335,53044.2843816 2025-10-22,21:12:27.000,295,11126511,122685,0,1761167546,13840.544062509995,-31.310191589996975,53044.27040736001 2025-10-22,21:12:28.000,295,11126432,123205,0,1761167547,13840.57100774999,-31.303142459997616,53044.27040736001 2025-10-22,21:12:29.000,295,11126491,123045,0,1761167548,13840.604689299995,-31.317240719996335,53044.18656192 2025-10-22,21:12:30.000,295,11126422,122805,0,1761167549,13840.59121667999,-31.317240719996335,53044.2145104 2025-10-22,21:12:31.000,295,11126436,123205,0,1761167550,13840.65857978,-31.296093329998257,53044.23547176 2025-10-22,21:12:32.000,295,11126425,123125,0,1761167551,13840.65857978,-31.366584629999124,53044.26342024 2025-10-22,21:12:33.000,295,11126451,123165,0,1761167552,13840.71247025999,-31.359535499999765,53044.256433120005 2025-10-22,21:12:34.000,295,11126476,123565,0,1761167553,13840.73267918999,-31.373633759998484,53044.24245888 2025-10-22,21:12:35.000,295,11126480,123445,0,1761167554,13840.7394155,-31.373633759998484,53044.26342024 2025-10-22,21:12:36.000,295,11126488,123325,0,1761167555,13840.725942879995,-31.345437240001047,53044.256433120005 2025-10-22,21:12:37.000,295,11126495,122965,0,1761167556,13840.77983336,-31.415928540001914,53044.18656192 2025-10-22,21:12:38.000,295,11126431,123125,0,1761167557,13840.75962443,-31.40887940999528,53044.2145104 2025-10-22,21:12:39.000,295,11126457,123525,0,1761167558,13840.80004229,-31.380682889997843,53044.207523280005 2025-10-22,21:12:40.000,295,11126477,123205,0,1761167559,13840.81351490999,-31.387732019997202,53044.17957480001 2025-10-22,21:12:41.000,295,11126460,123045,0,1761167560,13840.88087801,-31.40183027999592,53044.17258768 2025-10-22,21:12:42.000,295,11126469,122685,0,1761167561,13840.894350629991,-31.387732019997202,53044.22149752 2025-10-22,21:12:43.000,295,11126469,123005,0,1761167562,13840.941504800001,-31.317240719996335,53044.207523280005 2025-10-22,21:12:44.000,295,11126496,122925,0,1761167563,13840.981922660001,-31.338388110001688,53044.207523280005 2025-10-22,21:12:45.000,295,11126446,122965,0,1761167564,13841.022340520001,-31.317240719996335,53044.19354904 2025-10-22,21:12:46.000,295,11126486,122925,0,1761167565,13841.089703619997,-31.296093329998257,53044.16560056 2025-10-22,21:12:47.000,295,11126496,122685,0,1761167566,13841.123385170002,-31.27494594000018,53044.207523280005 2025-10-22,21:12:48.000,295,11126506,123125,0,1761167567,13841.157066719992,-31.28199506999954,53044.17258768 2025-10-22,21:12:49.000,295,11126414,122805,0,1761167568,13841.217693509992,-31.21855289999803,53044.1446392 2025-10-22,21:12:50.000,295,11126441,123005,0,1761167569,13841.224429820002,-31.22560202999739,53044.10970360001 2025-10-22,21:12:51.000,295,11126446,122645,0,1761167570,13841.312001849998,-31.190356380000594,53044.15162632001 2025-10-22,21:12:52.000,295,11126448,123445,0,1761167571,13841.338947089993,-31.183307250001235,53044.20053616001 2025-10-22,21:12:53.000,295,11126470,123445,0,1761167572,13841.453464359998,-31.126914209999086,53044.1446392 2025-10-22,21:12:54.000,295,11126419,123685,0,1761167573,13841.439991739993,-31.148061599997163,53044.1446392 2025-10-22,21:12:55.000,295,11126466,122845,0,1761167574,13841.534300079999,-31.16920898999524,53044.18656192 2025-10-22,21:12:56.000,295,11126528,122805,0,1761167575,13841.601663179994,-31.176258120001876,53044.22848464001 2025-10-22,21:12:57.000,295,11126458,122805,0,1761167576,13841.635344729999,-31.16920898999524,53044.11669072 2025-10-22,21:12:58.000,295,11126461,122925,0,1761167577,13841.71618045,-31.183307250001235,53044.1446392 2025-10-22,21:12:59.000,295,11126462,122725,0,1761167578,13841.763334619995,-31.21150376999867,53044.13066496001 2025-10-22,21:13:00.000,295,11126475,122845,0,1761167579,13841.74986199999,-31.246749419995467,53044.17258768 2025-10-22,21:13:01.000,295,11126480,122765,0,1761167580,13841.77680724,-31.22560202999739,53044.16560056 2025-10-22,21:13:02.000,295,11126455,122885,0,1761167581,13841.79701617,-31.204454639999312,53044.22149752 2025-10-22,21:13:03.000,295,11126480,122925,0,1761167582,13841.783543549995,-31.22560202999739,53044.2145104 2025-10-22,21:13:04.000,295,11126479,122645,0,1761167583,13841.79701617,-31.23265115999675,53044.2145104 2025-10-22,21:13:05.000,295,11126495,122645,0,1761167584,13841.74986199999,-31.239700289996108,53044.2145104 2025-10-22,21:13:06.000,295,11126500,122925,0,1761167585,13841.72965306999,-31.21855289999803,53044.17258768 2025-10-22,21:13:07.000,295,11126521,123045,0,1761167586,13841.75659831,-31.197405509999953,53044.19354904 2025-10-22,21:13:08.000,295,11126465,122765,0,1761167587,13841.74986199999,-31.204454639999312,53044.1446392 2025-10-22,21:13:09.000,295,11126482,122965,0,1761167588,13841.743125689994,-31.176258120001876,53044.24245888 2025-10-22,21:13:10.000,295,11126431,123245,0,1761167589,13841.722916759994,-31.141012469997804,53044.17957480001 2025-10-22,21:13:11.000,295,11126408,123325,0,1761167590,13841.70944413999,-31.176258120001876,53044.22848464001 2025-10-22,21:13:12.000,295,11126461,122925,0,1761167591,13841.66902627999,-31.16920898999524,53044.256433120005 2025-10-22,21:13:13.000,295,11126409,122925,0,1761167592,13841.615135799999,-31.155110729996522,53044.19354904 2025-10-22,21:13:14.000,295,11126469,122925,0,1761167593,13841.621872109994,-31.190356380000594,53044.2145104 2025-10-22,21:13:15.000,295,11126455,122685,0,1761167594,13841.635344729999,-31.197405509999953,53044.2145104 2025-10-22,21:13:16.000,295,11126479,122965,0,1761167595,13841.500618529994,-31.23265115999675,53044.27040736001 2025-10-22,21:13:17.000,295,11126462,123245,0,1761167596,13841.473673289998,-31.21150376999867,53044.22149752 2025-10-22,21:13:18.000,295,11126438,122885,0,1761167597,13841.433255429998,-31.26084768000146,53044.26342024 2025-10-22,21:13:19.000,295,11126453,122725,0,1761167598,13841.406310189988,-31.289044199998898,53044.256433120005 2025-10-22,21:13:20.000,295,11126452,122845,0,1761167599,13841.473673289998,-31.303142459997616,53044.2843816 2025-10-22,21:13:21.000,295,11126457,122965,0,1761167600,13841.386101259988,-31.373633759998484,53044.2843816 2025-10-22,21:13:22.000,295,11126516,122805,0,1761167601,13841.365892329988,-31.366584629999124,53044.256433120005 2025-10-22,21:13:23.000,295,11126467,122965,0,1761167602,13841.298529229993,-31.39478114999656,53044.2843816 2025-10-22,21:13:24.000,295,11126439,122765,0,1761167603,13841.298529229993,-31.415928540001914,53044.256433120005 2025-10-22,21:13:25.000,295,11126479,123165,0,1761167604,13841.237902439992,-31.415928540001914,53044.27739448001 2025-10-22,21:13:26.000,295,11126533,123165,0,1761167605,13841.184011960002,-31.387732019997202,53044.2843816 2025-10-22,21:13:27.000,295,11126460,123005,0,1761167606,13841.177275649992,-31.387732019997202,53044.22848464001 2025-10-22,21:13:28.000,295,11126468,123365,0,1761167607,13841.143594100002,-31.310191589996975,53044.27040736001 2025-10-22,21:13:29.000,295,11126483,122805,0,1761167608,13841.136857789992,-31.317240719996335,53044.27739448001 2025-10-22,21:13:30.000,295,11126474,123045,0,1761167609,13841.076230999992,-31.317240719996335,53044.26342024 2025-10-22,21:13:31.000,295,11126507,122965,0,1761167610,13841.022340520001,-31.27494594000018,53044.24944600001 2025-10-22,21:13:32.000,295,11126438,122845,0,1761167611,13841.022340520001,-31.246749419995467,53044.22149752 2025-10-22,21:13:33.000,295,11126467,122805,0,1761167612,13840.995395279991,-31.23265115999675,53044.23547176 2025-10-22,21:13:34.000,295,11126437,123005,0,1761167613,13840.948241109996,-31.190356380000594,53044.256433120005 2025-10-22,21:13:35.000,295,11126477,123045,0,1761167614,13840.961713730001,-31.21855289999803,53044.256433120005 2025-10-22,21:13:36.000,295,11126492,123365,0,1761167615,13840.961713730001,-31.239700289996108,53044.27739448001 2025-10-22,21:13:37.000,295,11126462,122765,0,1761167616,13840.90108694,-31.190356380000594,53044.27739448001 2025-10-22,21:13:38.000,295,11126426,122845,0,1761167617,13840.83372383999,-31.204454639999312,53044.29835584001 2025-10-22,21:13:39.000,295,11126444,123205,0,1761167618,13840.80004229,-31.22560202999739,53044.27739448001 2025-10-22,21:13:40.000,295,11126493,122885,0,1761167619,13840.766360739995,-31.27494594000018,53044.27040736001 2025-10-22,21:13:41.000,295,11126476,122725,0,1761167620,13840.75288811999,-31.296093329998257,53044.29835584001 2025-10-22,21:13:42.000,295,11126433,123045,0,1761167621,13840.69226132999,-31.338388110001688,53044.326304320006 2025-10-22,21:13:43.000,295,11126436,123245,0,1761167622,13840.67205239999,-31.324289849995694,53044.29835584001 2025-10-22,21:13:44.000,295,11126441,123445,0,1761167623,13840.584480369995,-31.373633759998484,53044.24944600001 2025-10-22,21:13:45.000,295,11126480,123525,0,1761167624,13840.57100774999,-31.359535499999765,53044.33329144 2025-10-22,21:13:46.000,295,11126507,122765,0,1761167625,13840.53058988999,-31.40887940999528,53044.31233008 2025-10-22,21:13:47.000,295,11126513,123125,0,1761167626,13840.51038095999,-31.422977670001274,53044.36123992 2025-10-22,21:13:48.000,295,11126433,122685,0,1761167627,13840.49017202999,-31.45822331999807,53044.39617552001 2025-10-22,21:13:49.000,295,11126453,123005,0,1761167628,13840.49017202999,-31.45822331999807,53044.41014976 2025-10-22,21:13:50.000,295,11126484,123005,0,1761167629,13840.436281549999,-31.5005181000015,53044.36123992 2025-10-22,21:13:51.000,295,11126509,122845,0,1761167630,13840.382391069994,-31.535763749998296,53044.41014976 2025-10-22,21:13:52.000,295,11126468,122605,0,1761167631,13840.362182139994,-31.549862009997014,53044.3891884 2025-10-22,21:13:53.000,295,11126446,122925,0,1761167632,13840.362182139994,-31.549862009997014,53044.40316264 2025-10-22,21:13:54.000,295,11126465,122885,0,1761167633,13840.328500589989,-31.6344515699966,53044.44508536001 2025-10-22,21:13:55.000,295,11126491,123165,0,1761167634,13840.281346419993,-31.655598960001953,53044.38220128 2025-10-22,21:13:56.000,295,11126480,123005,0,1761167635,13840.274610109998,-31.697893739998108,53044.43809824001 2025-10-22,21:13:57.000,295,11126431,123365,0,1761167636,13840.213983319998,-31.754286780000257,53044.36123992 2025-10-22,21:13:58.000,295,11126476,122805,0,1761167637,13840.261137489993,-31.817728950001765,53044.41014976 2025-10-22,21:13:59.000,295,11126531,122805,0,1761167638,13840.200510699993,-31.838876339999842,53044.4590596 2025-10-22,21:14:00.000,295,11126455,123045,0,1761167639,13840.146620219988,-31.874121989996638,53044.46604672001 2025-10-22,21:14:01.000,295,11126524,123525,0,1761167640,13840.119674979993,-31.951662419996865,53044.43111112 2025-10-22,21:14:02.000,295,11126451,123325,0,1761167641,13840.059048189993,-32.008055459999014,53044.45207248 2025-10-22,21:14:03.000,295,11126510,123525,0,1761167642,13840.052311879997,-32.07854675999988,53044.46604672001 2025-10-22,21:14:04.000,295,11126440,122965,0,1761167643,13840.032102949997,-32.14198893000139,53044.43809824001 2025-10-22,21:14:05.000,295,11126471,122925,0,1761167644,13839.991685089997,-32.184283709997544,53044.4590596 2025-10-22,21:14:06.000,295,11126460,122885,0,1761167645,13840.018630329992,-32.233627620000334,53044.50796944 2025-10-22,21:14:07.000,295,11126531,123125,0,1761167646,13840.018630329992,-32.29706979000184,53044.48002096 2025-10-22,21:14:08.000,295,11126447,122885,0,1761167647,13840.018630329992,-32.32526630999928,53044.48700808001 2025-10-22,21:14:09.000,295,11126469,122805,0,1761167648,13840.005157710002,-32.41690499999822,53044.51495656001 2025-10-22,21:14:10.000,295,11126491,122845,0,1761167649,13840.032102949997,-32.42395412999758,53044.54989216 2025-10-22,21:14:11.000,295,11126473,123125,0,1761167650,13840.025366640002,-32.48034716999973,53044.54989216 2025-10-22,21:14:12.000,295,11126442,123125,0,1761167651,13840.045575570002,-32.50149455999781,53044.591814880005 2025-10-22,21:14:13.000,295,11126451,123125,0,1761167652,13840.005157710002,-32.5508384700006,53044.53591792001 2025-10-22,21:14:14.000,295,11126486,122965,0,1761167653,13839.998421399992,-32.586084119997395,53044.58482776001 2025-10-22,21:14:15.000,295,11126495,123125,0,1761167654,13840.018630329992,-32.621329770001466,53044.58482776001 2025-10-22,21:14:16.000,295,11126423,123045,0,1761167655,13840.085993430002,-32.635428030000185,53044.65469896001 2025-10-22,21:14:17.000,295,11126435,123085,0,1761167656,13840.079257119993,-32.66362454999762,53044.61277624001 2025-10-22,21:14:18.000,295,11126456,122845,0,1761167657,13840.052311879997,-32.72001758999977,53044.591814880005 2025-10-22,21:14:19.000,295,11126429,123085,0,1761167658,13840.025366640002,-32.755263239996566,53044.6686732 2025-10-22,21:14:20.000,295,11126472,123325,0,1761167659,13839.998421399992,-32.72001758999977,53044.62675048 2025-10-22,21:14:21.000,295,11126428,123085,0,1761167660,13840.085993430002,-32.74821410999721,53044.61976336 2025-10-22,21:14:22.000,295,11126408,122965,0,1761167661,13840.059048189993,-32.72706671999913,53044.64771184 2025-10-22,21:14:23.000,295,11126477,123205,0,1761167662,13840.065784500002,-32.755263239996566,53044.640724720004 2025-10-22,21:14:24.000,295,11126479,123285,0,1761167663,13840.059048189993,-32.71296846000041,53044.70360880001 2025-10-22,21:14:25.000,295,11126509,122965,0,1761167664,13840.092729739998,-32.755263239996566,53044.661686080006 2025-10-22,21:14:26.000,295,11126370,123005,0,1761167665,13840.119674979993,-32.804607149999356,53044.64771184 2025-10-22,21:14:27.000,295,11126444,122925,0,1761167666,13840.085993430002,-32.79050889000064,53044.68264744001 2025-10-22,21:14:28.000,295,11126483,122965,0,1761167667,13840.133147599998,-32.83280366999679,53044.68264744001 2025-10-22,21:14:29.000,295,11126460,122845,0,1761167668,13840.166829149988,-32.818705409998074,53044.64771184 2025-10-22,21:14:30.000,295,11126497,122845,0,1761167669,13840.200510699993,-32.868049320000864,53044.6686732 2025-10-22,21:14:31.000,295,11126413,123005,0,1761167670,13840.315027969998,-32.91739322999638,53044.710595920005 2025-10-22,21:14:32.000,295,11126420,123205,0,1761167671,13840.288082729989,-32.93854062000173,53044.75251864001 2025-10-22,21:14:33.000,295,11126464,122925,0,1761167672,13840.341973209994,-32.96673713999917,53044.76649288 2025-10-22,21:14:34.000,295,11126454,123045,0,1761167673,13840.362182139994,-33.001982789995964,53044.74553152 2025-10-22,21:14:35.000,295,11126479,123085,0,1761167674,13840.395863689999,-33.093621480002184,53044.80142848001 2025-10-22,21:14:36.000,295,11126431,124005,0,1761167675,13840.422808929994,-33.07952321999619,53044.808415600004 2025-10-22,21:14:37.000,295,11126425,123445,0,1761167676,13840.40933630999,-33.17821104000177,53044.86431256 2025-10-22,21:14:38.000,295,11126499,123405,0,1761167677,13840.483435719994,-33.241653209996,53044.85732544 2025-10-22,21:14:39.000,295,11126453,122805,0,1761167678,13840.395863689999,-33.29804624999815,53044.878286800005 2025-10-22,21:14:40.000,295,11126494,123005,0,1761167679,13840.436281549999,-33.34739016000094,53044.88527392 2025-10-22,21:14:41.000,295,11126465,123205,0,1761167680,13840.443017859994,-33.389684939997096,53044.92020952001 2025-10-22,21:14:42.000,295,11126429,123125,0,1761167681,13840.395863689999,-33.446077979999245,53044.90623528 2025-10-22,21:14:43.000,295,11126520,122765,0,1761167682,13840.402599999994,-33.53066753999883,53044.94815800001 2025-10-22,21:14:44.000,295,11126498,123285,0,1761167683,13840.362182139994,-33.6011588399997,53044.941170879996 2025-10-22,21:14:45.000,295,11126526,122925,0,1761167684,13840.321764279994,-33.6011588399997,53044.997067840006 2025-10-22,21:14:46.000,295,11126437,122925,0,1761167685,13840.294819039998,-33.65050274999521,53044.9830936 2025-10-22,21:14:47.000,295,11126439,123245,0,1761167686,13840.281346419993,-33.69279752999864,53044.96213224 2025-10-22,21:14:48.000,295,11126431,123085,0,1761167687,13840.254401179998,-33.74919057000079,53044.96911936001 2025-10-22,21:14:49.000,295,11126496,123205,0,1761167688,13840.308291659989,-33.77738708999823,53045.01802920001 2025-10-22,21:14:50.000,295,11126508,123045,0,1761167689,13840.315027969998,-33.8126327400023,53044.9830936 2025-10-22,21:14:51.000,295,11126441,123045,0,1761167690,13840.234192249998,-33.861976649997814,53045.00405496 2025-10-22,21:14:52.000,295,11126473,122725,0,1761167691,13840.254401179998,-33.92541881999932,53044.9830936 2025-10-22,21:14:53.000,295,11126485,124165,0,1761167692,13840.274610109998,-34.00295924999955,53045.01802920001 2025-10-22,21:14:54.000,295,11126474,123405,0,1761167693,13840.321764279994,-34.038204899996344,53045.01104208 2025-10-22,21:14:55.000,295,11126515,123645,0,1761167694,13840.301555349994,-34.0593522900017,53045.03200344 2025-10-22,21:14:56.000,295,11126414,123605,0,1761167695,13840.288082729989,-34.136892720001924,53045.03899056001 2025-10-22,21:14:57.000,295,11126462,122845,0,1761167696,13840.240928559993,-34.12984358999529,53045.03200344 2025-10-22,21:14:58.000,295,11126515,123125,0,1761167697,13840.227455939988,-34.22148228000151,53045.08790040001 2025-10-22,21:14:59.000,295,11126469,123405,0,1761167698,13840.267873799989,-34.24967879999895,53045.08091328 2025-10-22,21:15:00.000,295,11126438,122925,0,1761167699,13840.288082729989,-34.20033488999616,53045.01104208 2025-10-22,21:15:01.000,295,11126468,122885,0,1761167700,13840.308291659989,-34.256727929998306,53045.08790040001 2025-10-22,21:15:02.000,295,11126436,122845,0,1761167701,13840.362182139994,-34.306071840001096,53045.122836 2025-10-22,21:15:03.000,295,11126498,122765,0,1761167702,13840.328500589989,-34.2919735799951,53045.06693904001 2025-10-22,21:15:04.000,295,11126513,122845,0,1761167703,13840.40933630999,-34.34836661999725,53045.07392616 2025-10-22,21:15:05.000,295,11126431,122885,0,1761167704,13840.422808929994,-34.33426835999853,53045.06693904001 2025-10-22,21:15:06.000,295,11126485,122845,0,1761167705,13840.42954523999,-34.33426835999853,53044.997067840006 2025-10-22,21:15:07.000,295,11126491,122845,0,1761167706,13840.5373262,-34.39771053000004,53045.07392616 2025-10-22,21:15:08.000,295,11126464,122765,0,1761167707,13840.53058988999,-34.39771053000004,53045.11584888001 2025-10-22,21:15:09.000,295,11126391,122765,0,1761167708,13840.55753513,-34.432956179996836,53045.17174584 2025-10-22,21:15:10.000,295,11126447,122885,0,1761167709,13840.59795299,-34.447054439995554,53045.08790040001 2025-10-22,21:15:11.000,295,11126498,123525,0,1761167710,13840.65184346999,-34.447054439995554,53045.11584888001 2025-10-22,21:15:12.000,295,11126456,123405,0,1761167711,13840.645107159995,-34.46115270000155,53045.13681024001 2025-10-22,21:15:13.000,295,11126456,123165,0,1761167712,13840.65857978,-34.46115270000155,53045.143797360004 2025-10-22,21:15:14.000,295,11126469,122845,0,1761167713,13840.73267918999,-34.46820183000091,53045.13681024001 2025-10-22,21:15:15.000,295,11126421,122885,0,1761167714,13840.73267918999,-34.52459486999578,53045.15777160001 2025-10-22,21:15:16.000,295,11126480,122925,0,1761167715,13840.766360739995,-34.496398349998344,53045.17174584 2025-10-22,21:15:17.000,295,11126468,122965,0,1761167716,13840.826987529996,-34.496398349998344,53045.213668560005 2025-10-22,21:15:18.000,295,11126386,122925,0,1761167717,13840.887614319996,-34.5034474799977,53045.20668144001 2025-10-22,21:15:19.000,295,11126456,122685,0,1761167718,13840.887614319996,-34.52459486999578,53045.15777160001 2025-10-22,21:15:20.000,295,11126483,122965,0,1761167719,13840.887614319996,-34.55279139000049,53045.20668144001 2025-10-22,21:15:21.000,295,11126416,122605,0,1761167720,13840.954977419991,-34.55984051999985,53045.164758720006 2025-10-22,21:15:22.000,295,11126520,122725,0,1761167721,13840.981922660001,-34.52459486999578,53045.2276428 2025-10-22,21:15:23.000,295,11126500,122725,0,1761167722,13841.062758380001,-34.51049660999706,53045.15777160001 2025-10-22,21:15:24.000,295,11126411,123085,0,1761167723,13841.096439929992,-34.57393877999857,53045.15078448 2025-10-22,21:15:25.000,295,11126473,122565,0,1761167724,13841.143594100002,-34.538693130001775,53045.17174584 2025-10-22,21:15:26.000,295,11126448,123125,0,1761167725,13841.210957199997,-34.55984051999985,53045.1927072 2025-10-22,21:15:27.000,295,11126485,122685,0,1761167726,13841.258111369993,-34.53164399999514,53045.143797360004 2025-10-22,21:15:28.000,295,11126464,123365,0,1761167727,13841.305265540002,-34.52459486999578,53045.20668144001 2025-10-22,21:15:29.000,295,11126418,122525,0,1761167728,13841.379364949993,-34.52459486999578,53045.19969432 2025-10-22,21:15:30.000,295,11126434,123165,0,1761167729,13841.399573879993,-34.56688964999921,53045.213668560005 2025-10-22,21:15:31.000,295,11126537,122525,0,1761167730,13841.439991739993,-34.58098790999793,53045.26956552 2025-10-22,21:15:32.000,295,11126500,122725,0,1761167731,13841.446728049988,-34.56688964999921,53045.23462992001 2025-10-22,21:15:33.000,295,11126469,122725,0,1761167732,13841.514091149998,-34.60213529999601,53045.262578400005 2025-10-22,21:15:34.000,295,11126504,123005,0,1761167733,13841.541036389994,-34.63033182000072,53045.24860416 2025-10-22,21:15:35.000,295,11126476,122525,0,1761167734,13841.60839948999,-34.609184429995366,53045.28353976001 2025-10-22,21:15:36.000,295,11126528,122885,0,1761167735,13841.62860841999,-34.63033182000072,53045.22065568 2025-10-22,21:15:37.000,295,11126507,122325,0,1761167736,13841.615135799999,-34.658528339998156,53045.213668560005 2025-10-22,21:15:38.000,295,11126496,122605,0,1761167737,13841.66902627999,-34.68672485999559,53045.311488240004 2025-10-22,21:15:39.000,295,11126464,122965,0,1761167738,13841.68923520999,-34.63033182000072,53045.34642384 2025-10-22,21:15:40.000,295,11126484,122925,0,1761167739,13841.74986199999,-34.6514792099988,53045.32546248001 2025-10-22,21:15:41.000,295,11126448,122365,0,1761167740,13841.763334619995,-34.658528339998156,53045.28353976001 2025-10-22,21:15:42.000,295,11126457,122525,0,1761167741,13841.803752479995,-34.616233560002,53045.30450112001 2025-10-22,21:15:43.000,295,11126461,122605,0,1761167742,13841.83743403,-34.59508616999665,53045.311488240004 2025-10-22,21:15:44.000,295,11126555,122765,0,1761167743,13841.85090664999,-34.63033182000072,53045.332449600006 2025-10-22,21:15:45.000,295,11126486,122685,0,1761167744,13841.85764296,-34.62328269000136,53045.381359440005 2025-10-22,21:15:46.000,295,11126468,122805,0,1761167745,13841.93174236999,-34.63738095000008,53045.3673852 2025-10-22,21:15:47.000,295,11126459,123445,0,1761167746,13841.97216022999,-34.63033182000072,53045.3673852 2025-10-22,21:15:48.000,295,11126445,123485,0,1761167747,13841.99236915999,-34.57393877999857,53045.381359440005 2025-10-22,21:15:49.000,295,11126441,123205,0,1761167748,13841.985632849995,-34.58098790999793,53045.3673852 2025-10-22,21:15:50.000,295,11126463,122965,0,1761167749,13842.03952333,-34.55984051999985,53045.3673852 2025-10-22,21:15:51.000,295,11126462,122765,0,1761167750,13842.05299594999,-34.55279139000049,53045.3673852 2025-10-22,21:15:52.000,295,11126507,122925,0,1761167751,13842.147304289996,-34.52459486999578,53045.37437232001 2025-10-22,21:15:53.000,295,11126429,122845,0,1761167752,13842.228140009996,-34.489349219998985,53045.40930792 2025-10-22,21:15:54.000,295,11126475,122605,0,1761167753,13842.322448350002,-34.496398349998344,53045.39533368 2025-10-22,21:15:55.000,295,11126496,122805,0,1761167754,13842.369602519997,-34.440005309996195,53045.39533368 2025-10-22,21:15:56.000,295,11126422,122845,0,1761167755,13842.403284070002,-34.45410357000219,53045.41629504 2025-10-22,21:15:57.000,295,11126456,122965,0,1761167756,13842.497592409993,-34.45410357000219,53045.444243519996 2025-10-22,21:15:58.000,295,11126464,122765,0,1761167757,13842.578428129993,-34.45410357000219,53045.4372564 2025-10-22,21:15:59.000,295,11126482,122925,0,1761167758,13842.632318609998,-34.46820183000091,53045.42328216001 2025-10-22,21:16:00.000,295,11126445,122765,0,1761167759,13842.746835879989,-34.4047596599994,53045.47219200001 2025-10-22,21:16:01.000,295,11126473,122605,0,1761167760,13842.800726359994,-34.41885791999812,53045.53507608 2025-10-22,21:16:02.000,295,11126498,122525,0,1761167761,13842.861353149994,-34.432956179996836,53045.46520488 2025-10-22,21:16:03.000,295,11126440,122885,0,1761167762,13842.92871624999,-34.432956179996836,53045.49315336001 2025-10-22,21:16:04.000,295,11126509,123245,0,1761167763,13843.02976089999,-34.447054439995554,53045.58398592 2025-10-22,21:16:05.000,295,11126453,123245,0,1761167764,13843.04996982999,-34.42590704999748,53045.549050320005 2025-10-22,21:16:06.000,295,11126489,122765,0,1761167765,13843.11733293,-34.41885791999812,53045.549050320005 2025-10-22,21:16:07.000,295,11126450,123045,0,1761167766,13843.184696029995,-34.42590704999748,53045.597960160005 2025-10-22,21:16:08.000,295,11126450,122965,0,1761167767,13843.265531749996,-34.41885791999812,53045.56302456 2025-10-22,21:16:09.000,295,11126419,123285,0,1761167768,13843.27226805999,-34.39771053000004,53045.58398592 2025-10-22,21:16:10.000,295,11126460,123045,0,1761167769,13843.312685919991,-34.39066140000068,53045.61892152001 2025-10-22,21:16:11.000,295,11126509,122805,0,1761167770,13843.359840090001,-34.38361227000132,53045.61892152001 2025-10-22,21:16:12.000,295,11126428,122925,0,1761167771,13843.373312709991,-34.32721922999917,53045.63289576 2025-10-22,21:16:13.000,295,11126482,122845,0,1761167772,13843.393521639991,-34.41180878999876,53045.65385712 2025-10-22,21:16:14.000,295,11126508,122765,0,1761167773,13843.454148429992,-34.38361227000132,53045.65385712 2025-10-22,21:16:15.000,295,11126535,122925,0,1761167774,13843.433939499992,-34.34836661999725,53045.667831360006 2025-10-22,21:16:16.000,295,11126509,122845,0,1761167775,13843.474357359992,-34.34836661999725,53045.66084424001 2025-10-22,21:16:17.000,295,11126485,123245,0,1761167776,13843.508038909997,-34.2919735799951,53045.7516768 2025-10-22,21:16:18.000,295,11126492,123165,0,1761167777,13843.494566289992,-34.270826189997024,53045.716741200005 2025-10-22,21:16:19.000,295,11126412,122885,0,1761167778,13843.494566289992,-34.23558054000023,53045.73770256001 2025-10-22,21:16:20.000,295,11126411,122765,0,1761167779,13843.588874629997,-34.1932857599968,53045.77263816 2025-10-22,21:16:21.000,295,11126418,123005,0,1761167780,13843.629292489997,-34.17213836999872,53045.80757376001 2025-10-22,21:16:22.000,295,11126477,123325,0,1761167781,13843.656237729992,-34.14394185000128,53045.79359952 2025-10-22,21:16:23.000,295,11126505,123205,0,1761167782,13843.703391900002,-34.10869619999721,53045.80757376001 2025-10-22,21:16:24.000,295,11126442,123085,0,1761167783,13843.716864519993,-34.073450550000416,53045.779625279996 2025-10-22,21:16:25.000,295,11126443,122805,0,1761167784,13843.730337139998,-34.12279445999593,53045.765651040005 2025-10-22,21:16:26.000,295,11126502,122765,0,1761167785,13843.764018690003,-34.05230316000234,53045.80757376001 2025-10-22,21:16:27.000,295,11126475,122885,0,1761167786,13843.777491309993,-34.00295924999955,53045.84250936 2025-10-22,21:16:28.000,295,11126443,123045,0,1761167787,13843.777491309993,-33.97476273000211,53045.80757376001 2025-10-22,21:16:29.000,295,11126394,122685,0,1761167788,13843.811172859998,-33.98886099000083,53045.80757376001 2025-10-22,21:16:30.000,295,11126448,122845,0,1761167789,13843.858327029993,-33.92541881999932,53045.814560880004 2025-10-22,21:16:31.000,295,11126495,122805,0,1761167790,13843.892008579998,-33.861976649997814,53045.85648360001 2025-10-22,21:16:32.000,295,11126449,122845,0,1761167791,13843.865063339988,-33.89017316999525,53045.84250936 2025-10-22,21:16:33.000,295,11126437,122805,0,1761167792,13843.838118099993,-33.87607490999653,53045.814560880004 2025-10-22,21:16:34.000,295,11126506,122845,0,1761167793,13843.851590719998,-33.8126327400023,53045.80058664 2025-10-22,21:16:35.000,295,11126434,122645,0,1761167794,13843.844854409988,-33.798534479996306,53045.7516768 2025-10-22,21:16:36.000,295,11126466,122845,0,1761167795,13843.831381789998,-33.77738708999823,53045.85648360001 2025-10-22,21:16:37.000,295,11126505,122925,0,1761167796,13843.824645479988,-33.74214144000143,53045.835522240006 2025-10-22,21:16:38.000,295,11126462,123165,0,1761167797,13843.790963929998,-33.72804317999544,53045.84250936 2025-10-22,21:16:39.000,295,11126450,122805,0,1761167798,13843.723600830002,-33.65755188000185,53045.78661240001 2025-10-22,21:16:40.000,295,11126485,123445,0,1761167799,13843.730337139998,-33.615257099998416,53045.84250936 2025-10-22,21:16:41.000,295,11126505,122885,0,1761167800,13843.676446659993,-33.6011588399997,53045.821548 2025-10-22,21:16:42.000,295,11126486,122685,0,1761167801,13843.689919279997,-33.58001145000162,53045.85648360001 2025-10-22,21:16:43.000,295,11126506,122685,0,1761167802,13843.588874629997,-33.58001145000162,53045.84949648 2025-10-22,21:16:44.000,295,11126449,122965,0,1761167803,13843.622556180002,-33.55886405999627,53045.87744496001 2025-10-22,21:16:45.000,295,11126460,123085,0,1761167804,13843.595610939992,-33.51656928000011,53045.86347072 2025-10-22,21:16:46.000,295,11126514,122845,0,1761167805,13843.642765110002,-33.48132362999604,53045.87045784 2025-10-22,21:16:47.000,295,11126494,122685,0,1761167806,13843.575402009992,-33.453127109998604,53045.87744496001 2025-10-22,21:16:48.000,295,11126513,122765,0,1761167807,13843.588874629997,-33.41083232999517,53045.91936768 2025-10-22,21:16:49.000,295,11126487,122725,0,1761167808,13843.568665699997,-33.396734069996455,53045.86347072 2025-10-22,21:16:50.000,295,11126504,122645,0,1761167809,13843.541720460002,-33.439028849999886,53045.90539344001 2025-10-22,21:16:51.000,295,11126528,122765,0,1761167810,13843.514775219992,-33.439028849999886,53045.8914192 2025-10-22,21:16:52.000,295,11126448,122685,0,1761167811,13843.541720460002,-33.41083232999517,53045.884432080005 2025-10-22,21:16:53.000,295,11126512,122725,0,1761167812,13843.481093670001,-33.453127109998604,53045.87045784 2025-10-22,21:16:54.000,295,11126465,122925,0,1761167813,13843.487829979997,-33.446077979999245,53045.91936768 2025-10-22,21:16:55.000,295,11126548,123045,0,1761167814,13843.494566289992,-33.51656928000011,53045.89840632 2025-10-22,21:16:56.000,295,11126560,123205,0,1761167815,13843.481093670001,-33.502471020001394,53045.96827752 2025-10-22,21:16:57.000,295,11126512,123365,0,1761167816,13843.460884740001,-33.54476579999755,53045.90539344001 2025-10-22,21:16:58.000,295,11126488,123005,0,1761167817,13843.494566289992,-33.56591318999563,53045.947316159996 2025-10-22,21:16:59.000,295,11126389,123365,0,1761167818,13843.501302600002,-33.53771666999819,53045.94032904 2025-10-22,21:17:00.000,295,11126497,123005,0,1761167819,13843.501302600002,-33.55886405999627,53045.95430328001 2025-10-22,21:17:01.000,295,11126432,123125,0,1761167820,13843.521511530002,-33.57296232000226,53045.91238056 2025-10-22,21:17:02.000,295,11126448,122765,0,1761167821,13843.501302600002,-33.60820796999906,53045.94032904 2025-10-22,21:17:03.000,295,11126432,122885,0,1761167822,13843.521511530002,-33.622306229997776,53045.94032904 2025-10-22,21:17:04.000,295,11126495,122965,0,1761167823,13843.508038909997,-33.622306229997776,53045.947316159996 2025-10-22,21:17:05.000,295,11126468,122725,0,1761167824,13843.521511530002,-33.65755188000185,53045.96827752 2025-10-22,21:17:06.000,295,11126471,122765,0,1761167825,13843.467621049997,-33.64345361999585,53045.90539344001 2025-10-22,21:17:07.000,295,11126440,122565,0,1761167826,13843.433939499992,-33.664601010001206,53045.94032904 2025-10-22,21:17:08.000,295,11126442,123205,0,1761167827,13843.400257950001,-33.622306229997776,53045.98923888 2025-10-22,21:17:09.000,295,11126413,122725,0,1761167828,13843.332894849991,-33.64345361999585,53045.97526464001 2025-10-22,21:17:10.000,295,11126483,122885,0,1761167829,13843.31942223,-33.64345361999585,53045.92635480001 2025-10-22,21:17:11.000,295,11126527,122885,0,1761167830,13843.27226805999,-33.629355359997135,53045.92635480001 2025-10-22,21:17:12.000,295,11126494,123045,0,1761167831,13843.21837758,-33.58001145000162,53045.94032904 2025-10-22,21:17:13.000,295,11126471,123325,0,1761167832,13843.21837758,-33.6011588399997,53045.94032904 2025-10-22,21:17:14.000,295,11126525,123045,0,1761167833,13843.13080554999,-33.58001145000162,53045.92635480001 2025-10-22,21:17:15.000,295,11126516,123165,0,1761167834,13843.124069239995,-33.57296232000226,53045.947316159996 2025-10-22,21:17:16.000,295,11126521,122845,0,1761167835,13843.03649721,-33.6011588399997,53045.884432080005 2025-10-22,21:17:17.000,295,11126481,122845,0,1761167836,13842.962397799995,-33.60820796999906,53045.94032904 2025-10-22,21:17:18.000,295,11126455,122725,0,1761167837,13842.901771009994,-33.615257099998416,53045.91238056 2025-10-22,21:17:19.000,295,11126459,122685,0,1761167838,13842.787253739989,-33.58706058000098,53045.89840632 2025-10-22,21:17:20.000,295,11126449,122885,0,1761167839,13842.773781119999,-33.57296232000226,53045.9612904 2025-10-22,21:17:21.000,295,11126508,122605,0,1761167840,13842.639054919993,-33.55886405999627,53045.947316159996 2025-10-22,21:17:22.000,295,11126448,123045,0,1761167841,13842.511065029998,-33.54476579999755,53045.90539344001 2025-10-22,21:17:23.000,295,11126441,122765,0,1761167842,13842.470647169997,-33.59410971000034,53045.89840632 2025-10-22,21:17:24.000,295,11126488,122685,0,1761167843,13842.450438239997,-33.57296232000226,53045.87744496001 2025-10-22,21:17:25.000,295,11126499,122765,0,1761167844,13842.329184659997,-33.60820796999906,53045.84949648 2025-10-22,21:17:26.000,295,11126445,122725,0,1761167845,13842.221403700001,-33.58706058000098,53045.87045784 2025-10-22,21:17:27.000,295,11126529,122965,0,1761167846,13842.140567980001,-33.629355359997135,53045.821548 2025-10-22,21:17:28.000,295,11126444,122765,0,1761167847,13842.10015012,-33.64345361999585,53045.91238056 2025-10-22,21:17:29.000,295,11126457,122885,0,1761167848,13841.97889654,-33.58706058000098,53045.84250936 2025-10-22,21:17:30.000,295,11126464,123525,0,1761167849,13841.89806082,-33.636404489996494,53045.821548 2025-10-22,21:17:31.000,295,11126492,123405,0,1761167850,13841.823961409995,-33.699846659998,53045.8914192 2025-10-22,21:17:32.000,295,11126512,123325,0,1761167851,13841.74986199999,-33.671650140000565,53045.86347072 2025-10-22,21:17:33.000,295,11126441,123045,0,1761167852,13841.62860841999,-33.69279752999864,53045.821548 2025-10-22,21:17:34.000,295,11126448,122645,0,1761167853,13841.588190559989,-33.685748399999284,53045.80757376001 2025-10-22,21:17:35.000,295,11126436,122925,0,1761167854,13841.500618529994,-33.74214144000143,53045.814560880004 2025-10-22,21:17:36.000,295,11126471,123045,0,1761167855,13841.413046499998,-33.72804317999544,53045.89840632 2025-10-22,21:17:37.000,295,11126495,122965,0,1761167856,13841.359156019993,-33.76328882999951,53045.821548 2025-10-22,21:17:38.000,295,11126499,122725,0,1761167857,13841.264847680002,-33.8126327400023,53045.821548 2025-10-22,21:17:39.000,295,11126428,122925,0,1761167858,13841.177275649992,-33.82673100000102,53045.79359952 2025-10-22,21:17:40.000,295,11126411,122645,0,1761167859,13841.157066719992,-33.87607490999653,53045.779625279996 2025-10-22,21:17:41.000,295,11126524,122765,0,1761167860,13841.049285759997,-33.89017316999525,53045.77263816 2025-10-22,21:17:42.000,295,11126506,122805,0,1761167861,13841.008867899996,-33.95361533999676,53045.7516768 2025-10-22,21:17:43.000,295,11126496,122965,0,1761167862,13840.941504800001,-33.99591012000019,53045.80058664 2025-10-22,21:17:44.000,295,11126445,122685,0,1761167863,13840.887614319996,-34.073450550000416,53045.779625279996 2025-10-22,21:17:45.000,295,11126432,122685,0,1761167864,13840.81351490999,-34.10869619999721,53045.79359952 2025-10-22,21:17:46.000,295,11126492,123085,0,1761167865,13840.766360739995,-34.16508923999936,53045.80757376001 2025-10-22,21:17:47.000,295,11126416,122885,0,1761167866,13840.67878871,-34.1932857599968,53045.779625279996 2025-10-22,21:17:48.000,295,11126513,122925,0,1761167867,13840.645107159995,-34.270826189997024,53045.74468968 2025-10-22,21:17:49.000,295,11126456,122885,0,1761167868,13840.544062509995,-34.35541574999661,53045.73071544 2025-10-22,21:17:50.000,295,11126391,123325,0,1761167869,13840.503644649994,-34.41180878999876,53045.73071544 2025-10-22,21:17:51.000,295,11126474,123605,0,1761167870,13840.44975416999,-34.47525096000027,53045.765651040005 2025-10-22,21:17:52.000,295,11126474,122965,0,1761167871,13840.40933630999,-34.53164399999514,53045.72372832 2025-10-22,21:17:53.000,295,11126504,122965,0,1761167872,13840.375654759999,-34.60213529999601,53045.6818056 2025-10-22,21:17:54.000,295,11126475,122805,0,1761167873,13840.341973209994,-34.672626599996875,53045.70276696 2025-10-22,21:17:55.000,295,11126492,122565,0,1761167874,13840.267873799989,-34.707872250000946,53045.69577984 2025-10-22,21:17:56.000,295,11126456,122885,0,1761167875,13840.294819039998,-34.75721615999646,53045.667831360006 2025-10-22,21:17:57.000,295,11126420,122845,0,1761167876,13840.160092839993,-34.83475658999669,53045.65385712 2025-10-22,21:17:58.000,295,11126484,122645,0,1761167877,13840.119674979993,-34.87000224000076,53045.646870000004 2025-10-22,21:17:59.000,295,11126456,122765,0,1761167878,13840.072520809998,-34.954591800000344,53045.73071544 2025-10-22,21:18:00.000,295,11126488,123045,0,1761167879,13840.018630329992,-34.9616409299997,53045.61892152001 2025-10-22,21:18:01.000,295,11126419,122645,0,1761167880,13839.984948780002,-34.9968865799965,53045.58398592 2025-10-22,21:18:02.000,295,11126448,122845,0,1761167881,13839.917585679992,-35.03918135999993,53045.58398592 2025-10-22,21:18:03.000,295,11126461,122525,0,1761167882,13839.877167819992,-35.1096726600008,53045.611934399996 2025-10-22,21:18:04.000,295,11126483,123045,0,1761167883,13839.816541029992,-35.14491830999759,53045.59097304001 2025-10-22,21:18:05.000,295,11126430,122805,0,1761167884,13839.776123169991,-35.16606569999567,53045.56302456 2025-10-22,21:18:06.000,295,11126481,123405,0,1761167885,13839.749177929996,-35.2436061299959,53045.56302456 2025-10-22,21:18:07.000,295,11126412,123205,0,1761167886,13839.695287449991,-35.28590090999933,53045.549050320005 2025-10-22,21:18:08.000,295,11126506,123245,0,1761167887,13839.634660659991,-35.26475352000125,53045.53507608 2025-10-22,21:18:09.000,295,11126468,123245,0,1761167888,13839.60097911,-35.314097429996764,53045.54206320001 2025-10-22,21:18:10.000,295,11126478,122965,0,1761167889,13839.52014339,-35.32114655999612,53045.500140480006 2025-10-22,21:18:11.000,295,11126528,122365,0,1761167890,13839.53361600999,-35.363441339999554,53045.54206320001 2025-10-22,21:18:12.000,295,11126463,122845,0,1761167891,13839.466252909995,-35.4198343800017,53045.52110184001 2025-10-22,21:18:13.000,295,11126470,122965,0,1761167892,13839.39215349999,-35.43393264000042,53045.49315336001 2025-10-22,21:18:14.000,295,11126418,122885,0,1761167893,13839.365208259995,-35.4550800299985,53045.47219200001 2025-10-22,21:18:15.000,295,11126454,122925,0,1761167894,13839.35173563999,-35.44803089999914,53045.47219200001 2025-10-22,21:18:16.000,295,11126473,122805,0,1761167895,13839.29110884999,-35.46212915999786,53045.47219200001 2025-10-22,21:18:17.000,295,11126424,122805,0,1761167896,13839.19006419999,-35.49737481000193,53045.41629504 2025-10-22,21:18:18.000,295,11126457,122885,0,1761167897,13839.115964789999,-35.476227419996576,53045.41629504 2025-10-22,21:18:19.000,295,11126449,122845,0,1761167898,13839.142910029994,-35.51147307000065,53045.381359440005 2025-10-22,21:18:20.000,295,11126445,122845,0,1761167899,13839.115964789999,-35.51147307000065,53045.332449600006 2025-10-22,21:18:21.000,295,11126452,122605,0,1761167900,13839.102492169994,-35.5537678499968,53045.3673852 2025-10-22,21:18:22.000,295,11126498,122725,0,1761167901,13839.082283239994,-35.54671871999744,53045.40930792 2025-10-22,21:18:23.000,295,11126463,123045,0,1761167902,13838.994711209998,-35.46212915999786,53045.3673852 2025-10-22,21:18:24.000,295,11126439,123125,0,1761167903,13839.035129069998,-35.490325679995294,53045.33943672 2025-10-22,21:18:25.000,295,11126420,123325,0,1761167904,13838.994711209998,-35.476227419996576,53045.381359440005 2025-10-22,21:18:26.000,295,11126454,123445,0,1761167905,13839.008183829988,-35.49737481000193,53045.332449600006 2025-10-22,21:18:27.000,295,11126464,122845,0,1761167906,13838.987974899988,-35.50442394000129,53045.31847536 2025-10-22,21:18:28.000,295,11126483,122845,0,1761167907,13838.967765969988,-35.51852220000001,53045.30450112001 2025-10-22,21:18:29.000,295,11126446,123365,0,1761167908,13838.886930250002,-35.539669589998084,53045.311488240004 2025-10-22,21:18:30.000,295,11126440,122885,0,1761167909,13838.866721320002,-35.532620459998725,53045.35341096001 2025-10-22,21:18:31.000,295,11126452,122845,0,1761167910,13838.839776079993,-35.539669589998084,53045.29052688 2025-10-22,21:18:32.000,295,11126469,122925,0,1761167911,13838.785885600002,-35.581964370001515,53045.24860416 2025-10-22,21:18:33.000,295,11126436,122845,0,1761167912,13838.779149289992,-35.59606263000023,53045.24161704 2025-10-22,21:18:34.000,295,11126448,122885,0,1761167913,13838.671368329997,-35.60311175999959,53045.23462992001 2025-10-22,21:18:35.000,295,11126410,122725,0,1761167914,13838.691577259997,-35.63130827999703,53045.17873296 2025-10-22,21:18:36.000,295,11126418,123045,0,1761167915,13838.671368329997,-35.56786610999552,53045.17873296 2025-10-22,21:18:37.000,295,11126428,122965,0,1761167916,13838.610741539997,-35.56081697999616,53045.17873296 2025-10-22,21:18:38.000,295,11126444,122885,0,1761167917,13838.583796300001,-35.574915240002156,53045.2276428 2025-10-22,21:18:39.000,295,11126393,122765,0,1761167918,13838.570323679996,-35.574915240002156,53045.17873296 2025-10-22,21:18:40.000,295,11126405,122885,0,1761167919,13838.489487959996,-35.59606263000023,53045.15777160001 2025-10-22,21:18:41.000,295,11126452,123205,0,1761167920,13838.449070099996,-35.65950480000174,53045.13681024001 2025-10-22,21:18:42.000,295,11126415,123365,0,1761167921,13838.44233379,-35.652455669995106,53045.15078448 2025-10-22,21:18:43.000,295,11126482,123365,0,1761167922,13838.368234379996,-35.6665539300011,53045.07392616 2025-10-22,21:18:44.000,295,11126430,122885,0,1761167923,13838.381707,-35.652455669995106,53045.08790040001 2025-10-22,21:18:45.000,295,11126424,123005,0,1761167924,13838.368234379996,-35.652455669995106,53045.03200344 2025-10-22,21:18:46.000,295,11126439,122605,0,1761167925,13838.36149807,-35.652455669995106,53045.0529648 2025-10-22,21:18:47.000,295,11126447,123045,0,1761167926,13838.33455282999,-35.701799579997896,53045.05995192 2025-10-22,21:18:48.000,295,11126476,122725,0,1761167927,13838.31434389999,-35.715897839996614,53045.108861759996 2025-10-22,21:18:49.000,295,11126386,122685,0,1761167928,13838.24024449,-35.751143490000686,53045.07392616 2025-10-22,21:18:50.000,295,11126439,122805,0,1761167929,13838.226771869995,-35.74409436000133,53045.045977680005 2025-10-22,21:18:51.000,295,11126453,122765,0,1761167930,13838.15267245999,-35.78638913999748,53045.00405496 2025-10-22,21:18:52.000,295,11126445,122845,0,1761167931,13838.09204566999,-35.765241749999404,53045.02501632 2025-10-22,21:18:53.000,295,11126487,123045,0,1761167932,13838.07183673999,-35.772290879998764,53045.10187464 2025-10-22,21:18:54.000,295,11126461,122445,0,1761167933,13838.05162780999,-35.80753652999556,53045.094887520005 2025-10-22,21:18:55.000,295,11126435,122725,0,1761167934,13838.044891499994,-35.814585660002194,53044.9830936 2025-10-22,21:18:56.000,295,11126428,122605,0,1761167935,13838.017946259999,-35.814585660002194,53045.02501632 2025-10-22,21:18:57.000,295,11126403,124045,0,1761167936,13838.01120994999,-35.80753652999556,53044.997067840006 2025-10-22,21:18:58.000,295,11126509,123205,0,1761167937,13838.03141887999,-35.77934000999812,53044.997067840006 2025-10-22,21:18:59.000,295,11126454,122885,0,1761167938,13838.085309359994,-35.758192620000045,53044.96911936001 2025-10-22,21:19:00.000,295,11126448,122965,0,1761167939,13838.05162780999,-35.722946969995974,53044.9830936 2025-10-22,21:19:01.000,295,11126435,122685,0,1761167940,13838.09878198,-35.751143490000686,53044.96911936001 2025-10-22,21:19:02.000,295,11126422,122965,0,1761167941,13838.07183673999,-35.69475044999854,53044.927196640005 2025-10-22,21:19:03.000,295,11126504,122925,0,1761167942,13838.05162780999,-35.69475044999854,53044.93418376 2025-10-22,21:19:04.000,295,11126442,123005,0,1761167943,13838.09204566999,-35.701799579997896,53044.86431256 2025-10-22,21:19:05.000,295,11126502,122965,0,1761167944,13838.085309359994,-35.62425914999767,53044.85732544 2025-10-22,21:19:06.000,295,11126418,123085,0,1761167945,13838.11225459999,-35.589013500000874,53044.83636408 2025-10-22,21:19:07.000,295,11126430,122885,0,1761167946,13838.07857305,-35.54671871999744,53044.81540272 2025-10-22,21:19:08.000,295,11126498,122605,0,1761167947,13838.085309359994,-35.539669589998084,53044.808415600004 2025-10-22,21:19:09.000,295,11126447,123085,0,1761167948,13838.11899091,-35.44803089999914,53044.81540272 2025-10-22,21:19:10.000,295,11126451,122805,0,1761167949,13838.15267245999,-35.39868698999635,53044.77348000001 2025-10-22,21:19:11.000,295,11126410,122765,0,1761167950,13838.17288138999,-35.37753959999827,53044.68963456 2025-10-22,21:19:12.000,295,11126459,122845,0,1761167951,13838.166145079995,-35.342293950001476,53044.710595920005 2025-10-22,21:19:13.000,295,11126478,122765,0,1761167952,13838.186354009995,-35.292950039998686,53044.74553152 2025-10-22,21:19:14.000,295,11126448,123325,0,1761167953,13838.22003556,-35.25770439000189,53044.710595920005 2025-10-22,21:19:15.000,295,11126463,123245,0,1761167954,13838.1796177,-35.180163960001664,53044.73155728001 2025-10-22,21:19:16.000,295,11126493,123365,0,1761167955,13838.25371710999,-35.123770919999515,53044.69662168 2025-10-22,21:19:17.000,295,11126422,122685,0,1761167956,13838.22003556,-35.08852526999544,53044.661686080006 2025-10-22,21:19:18.000,295,11126501,122845,0,1761167957,13838.27392603999,-35.05327961999865,53044.70360880001 2025-10-22,21:19:19.000,295,11126401,123165,0,1761167958,13838.31434389999,-35.00393570999586,53044.68963456 2025-10-22,21:19:20.000,295,11126438,123045,0,1761167959,13838.33455282999,-34.905247889997554,53044.60578912001 2025-10-22,21:19:21.000,295,11126444,122725,0,1761167960,13838.39517961999,-34.905247889997554,53044.65469896001 2025-10-22,21:19:22.000,295,11126430,122605,0,1761167961,13838.41538854999,-34.85590398000204,53044.65469896001 2025-10-22,21:19:23.000,295,11126477,123165,0,1761167962,13838.449070099996,-34.848854849995405,53044.63373760001 2025-10-22,21:19:24.000,295,11126424,122685,0,1761167963,13838.46254272,-34.81360919999861,53044.62675048 2025-10-22,21:19:25.000,295,11126473,122965,0,1761167964,13838.529905819996,-34.75721615999646,53044.591814880005 2025-10-22,21:19:26.000,295,11126425,122885,0,1761167965,13838.583796300001,-34.7501670299971,53044.56386640001 2025-10-22,21:19:27.000,295,11126458,122845,0,1761167966,13838.597268919992,-34.714921380000305,53044.57085352 2025-10-22,21:19:28.000,295,11126479,122685,0,1761167967,13838.651159399997,-34.665577469997515,53044.57085352 2025-10-22,21:19:29.000,295,11126381,122725,0,1761167968,13838.684840950002,-34.679675729996234,53044.57085352 2025-10-22,21:19:30.000,295,11126427,122765,0,1761167969,13838.765676670002,-34.609184429995366,53044.57784064 2025-10-22,21:19:31.000,295,11126367,123325,0,1761167970,13838.785885600002,-34.58098790999793,53044.5289308 2025-10-22,21:19:32.000,295,11126455,123325,0,1761167971,13838.859985009993,-34.545742260001134,53044.57784064 2025-10-22,21:19:33.000,295,11126496,123685,0,1761167972,13838.873457629998,-34.538693130001775,53044.598802 2025-10-22,21:19:34.000,295,11126424,122765,0,1761167973,13838.947557039988,-34.51049660999706,53044.56386640001 2025-10-22,21:19:35.000,295,11126420,122565,0,1761167974,13839.008183829988,-34.46115270000155,53044.591814880005 2025-10-22,21:19:36.000,295,11126444,122605,0,1761167975,13839.028392759988,-34.37656314000196,53044.60578912001 2025-10-22,21:19:37.000,295,11126479,123205,0,1761167976,13839.082283239994,-34.36951400999533,53044.58482776001 2025-10-22,21:19:38.000,295,11126456,123085,0,1761167977,13839.129437409989,-34.34131748999789,53044.61976336 2025-10-22,21:19:39.000,295,11126445,122925,0,1761167978,13839.156382649999,-34.299022710001736,53044.598802 2025-10-22,21:19:40.000,295,11126444,122965,0,1761167979,13839.196800509999,-34.24262966999959,53044.61277624001 2025-10-22,21:19:41.000,295,11126430,122845,0,1761167980,13839.284372539994,-34.17213836999872,53044.57085352 2025-10-22,21:19:42.000,295,11126442,122885,0,1761167981,13839.31131777999,-34.14394185000128,53044.57085352 2025-10-22,21:19:43.000,295,11126429,123205,0,1761167982,13839.39215349999,-34.10164706999785,53044.61976336 2025-10-22,21:19:44.000,295,11126466,122725,0,1761167983,13839.37868088,-34.06640142000106,53044.61976336 2025-10-22,21:19:45.000,295,11126452,122685,0,1761167984,13839.466252909995,-34.024106639997626,53044.61277624001 2025-10-22,21:19:46.000,295,11126395,122685,0,1761167985,13839.547088629995,-33.97476273000211,53044.55687928 2025-10-22,21:19:47.000,295,11126468,123165,0,1761167986,13839.53361600999,-33.95361533999676,53044.58482776001 2025-10-22,21:19:48.000,295,11126478,123365,0,1761167987,13839.60097911,-33.92541881999932,53044.598802 2025-10-22,21:19:49.000,295,11126420,123045,0,1761167988,13839.60097911,-33.88312403999589,53044.61277624001 2025-10-22,21:19:50.000,295,11126471,123245,0,1761167989,13839.688551139996,-33.84082925999974,53044.57784064 2025-10-22,21:19:51.000,295,11126453,122765,0,1761167990,13839.722232690001,-33.78443621999759,53044.60578912001 2025-10-22,21:19:52.000,295,11126499,122925,0,1761167991,13839.742441620001,-33.69279752999864,53044.61277624001 2025-10-22,21:19:53.000,295,11126451,122725,0,1761167992,13839.776123169991,-33.664601010001206,53044.64771184 2025-10-22,21:19:54.000,295,11126436,122685,0,1761167993,13839.803068410001,-33.664601010001206,53044.598802 2025-10-22,21:19:55.000,295,11126501,122845,0,1761167994,13839.904113060002,-33.58706058000098,53044.64771184 2025-10-22,21:19:56.000,295,11126463,122805,0,1761167995,13839.904113060002,-33.55181492999691,53044.57784064 2025-10-22,21:19:57.000,295,11126453,123005,0,1761167996,13839.931058299997,-33.48132362999604,53044.661686080006 2025-10-22,21:19:58.000,295,11126466,122725,0,1761167997,13839.978212469992,-33.43197972000053,53044.75251864001 2025-10-22,21:19:59.000,295,11126428,122805,0,1761167998,13840.011894019997,-33.43197972000053,53044.68963456 2025-10-22,21:20:00.000,295,11126434,122845,0,1761167999,13840.038839259993,-33.37558667999838,53044.710595920005 2025-10-22,21:20:01.000,295,11126472,122885,0,1761168000,13840.059048189993,-33.33329190000222,53044.710595920005 2025-10-22,21:20:02.000,295,11126458,122805,0,1761168001,13840.092729739998,-33.32624276999559,53044.63373760001 2025-10-22,21:20:03.000,295,11126445,122645,0,1761168002,13840.146620219988,-33.276898860000074,53044.640724720004 2025-10-22,21:20:04.000,295,11126413,122725,0,1761168003,13840.187038079988,-33.220505819997925,53044.69662168 2025-10-22,21:20:05.000,295,11126449,123285,0,1761168004,13840.267873799989,-33.17821104000177,53044.68963456 2025-10-22,21:20:06.000,295,11126424,123245,0,1761168005,13840.261137489993,-33.171161909995135,53044.68963456 2025-10-22,21:20:07.000,295,11126469,123125,0,1761168006,13840.254401179998,-33.164112779995776,53044.7385444 2025-10-22,21:20:08.000,295,11126479,122925,0,1761168007,13840.301555349994,-33.13591625999834,53044.759505760005 2025-10-22,21:20:09.000,295,11126425,123285,0,1761168008,13840.368918449989,-33.1429653899977,53044.78745424 2025-10-22,21:20:10.000,295,11126481,122885,0,1761168009,13840.42954523999,-33.093621480002184,53044.80142848001 2025-10-22,21:20:11.000,295,11126445,122685,0,1761168010,13840.456490479999,-33.10067061000154,53044.759505760005 2025-10-22,21:20:12.000,295,11126454,122965,0,1761168011,13840.49017202999,-33.05837582999811,53044.81540272 2025-10-22,21:20:13.000,295,11126480,122645,0,1761168012,13840.544062509995,-33.05837582999811,53044.85033832001 2025-10-22,21:20:14.000,295,11126399,122725,0,1761168013,13840.55079881999,-33.030179310000676,53044.85732544 2025-10-22,21:20:15.000,295,11126426,123005,0,1761168014,13840.57100774999,-33.05837582999811,53044.83636408 2025-10-22,21:20:16.000,295,11126473,122805,0,1761168015,13840.57774406,-33.01608105000196,53044.86431256 2025-10-22,21:20:17.000,295,11126423,122805,0,1761168016,13840.604689299995,-32.994933659996605,53044.85732544 2025-10-22,21:20:18.000,295,11126500,122805,0,1761168017,13840.63837085,-33.02313018000132,53044.90623528 2025-10-22,21:20:19.000,295,11126399,122845,0,1761168018,13840.645107159995,-32.987884529997245,53044.9132224 2025-10-22,21:20:20.000,295,11126473,123045,0,1761168019,13840.65857978,-32.97378626999853,53044.90623528 2025-10-22,21:20:21.000,295,11126464,123085,0,1761168020,13840.69226132999,-32.91739322999638,53044.85033832001 2025-10-22,21:20:22.000,295,11126447,123565,0,1761168021,13840.705733949995,-32.8962458399983,53044.90623528 2025-10-22,21:20:23.000,295,11126472,123325,0,1761168022,13840.725942879995,-32.91034409999702,53044.94815800001 2025-10-22,21:20:24.000,295,11126416,123125,0,1761168023,13840.73267918999,-32.82575453999743,53044.89226104 2025-10-22,21:20:25.000,295,11126435,123685,0,1761168024,13840.75288811999,-32.79755802,53044.94815800001 2025-10-22,21:20:26.000,295,11126405,122605,0,1761168025,13840.786569669996,-32.74821410999721,53044.94815800001 2025-10-22,21:20:27.000,295,11126435,122925,0,1761168026,13840.84046015,-32.70591933000105,53044.90623528 2025-10-22,21:20:28.000,295,11126441,122965,0,1761168027,13840.867405389996,-32.67067367999698,53044.90623528 2025-10-22,21:20:29.000,295,11126465,122925,0,1761168028,13840.887614319996,-32.65657541999826,53044.941170879996 2025-10-22,21:20:30.000,295,11126409,122965,0,1761168029,13840.914559559991,-32.586084119997395,53044.941170879996 2025-10-22,21:20:31.000,295,11126439,122725,0,1761168030,13840.954977419991,-32.593133249996754,53044.87129968001 2025-10-22,21:20:32.000,295,11126399,122965,0,1761168031,13840.968450039996,-32.529691079995246,53044.93418376 2025-10-22,21:20:33.000,295,11126423,122845,0,1761168032,13841.015604209992,-32.51559281999653,53044.96911936001 2025-10-22,21:20:34.000,295,11126434,122845,0,1761168033,13841.042549450001,-32.459199780001654,53044.94815800001 2025-10-22,21:20:35.000,295,11126480,122725,0,1761168034,13841.029076829996,-32.395757610000146,53044.927196640005 2025-10-22,21:20:36.000,295,11126460,122565,0,1761168035,13841.082967310002,-32.409855869998864,53044.976106480004 2025-10-22,21:20:37.000,295,11126414,122645,0,1761168036,13841.103176240002,-32.353462829996715,53044.96911936001 2025-10-22,21:20:38.000,295,11126369,122925,0,1761168037,13841.150330409997,-32.3041189200012,53044.96911936001 2025-10-22,21:20:39.000,295,11126477,122725,0,1761168038,13841.136857789992,-32.31116805000056,53045.01104208 2025-10-22,21:20:40.000,295,11126444,123365,0,1761168039,13841.136857789992,-32.27592239999649,53044.997067840006 2025-10-22,21:20:41.000,295,11126405,123405,0,1761168040,13841.237902439992,-32.25477500999841,53045.00405496 2025-10-22,21:20:42.000,295,11126391,122525,0,1761168041,13841.237902439992,-32.226578490000975,53045.01104208 2025-10-22,21:20:43.000,295,11126365,122805,0,1761168042,13841.258111369993,-32.21248023000226,53045.00405496 2025-10-22,21:20:44.000,295,11126399,122685,0,1761168043,13841.291792919998,-32.177234579998185,53045.0529648 2025-10-22,21:20:45.000,295,11126459,122885,0,1761168044,13841.237902439992,-32.15608719000011,53045.03899056001 2025-10-22,21:20:46.000,295,11126419,122725,0,1761168045,13841.291792919998,-32.19838196999626,53045.05995192 2025-10-22,21:20:47.000,295,11126405,122685,0,1761168046,13841.285056610002,-32.09969414999796,53045.08790040001 2025-10-22,21:20:48.000,295,11126370,122845,0,1761168047,13841.298529229993,-32.120841539996036,53045.06693904001 2025-10-22,21:20:49.000,295,11126439,122885,0,1761168048,13841.325474470003,-32.15608719000011,53045.094887520005 2025-10-22,21:20:50.000,295,11126421,122845,0,1761168049,13841.305265540002,-32.120841539996036,53045.108861759996 2025-10-22,21:20:51.000,295,11126424,123045,0,1761168050,13841.352419709998,-32.14903806000075,53045.10187464 2025-10-22,21:20:52.000,295,11126411,122765,0,1761168051,13841.419782809993,-32.10674327999732,53045.12982312 2025-10-22,21:20:53.000,295,11126406,122885,0,1761168052,13841.392837569998,-32.057399370001804,53045.17174584 2025-10-22,21:20:54.000,295,11126430,122685,0,1761168053,13841.413046499998,-32.08559588999924,53045.1927072 2025-10-22,21:20:55.000,295,11126448,122365,0,1761168054,13841.413046499998,-32.120841539996036,53045.1927072 2025-10-22,21:20:56.000,295,11126483,123085,0,1761168055,13841.372628639998,-32.08559588999924,53045.24860416 2025-10-22,21:20:57.000,295,11126425,122845,0,1761168056,13841.406310189988,-32.057399370001804,53045.262578400005 2025-10-22,21:20:58.000,295,11126381,123205,0,1761168057,13841.413046499998,-32.09969414999796,53045.24860416 2025-10-22,21:20:59.000,295,11126505,122805,0,1761168058,13841.453464359998,-32.07854675999988,53045.29052688 2025-10-22,21:21:00.000,295,11126475,122885,0,1761168059,13841.460200669993,-32.01510458999837,53045.311488240004 2025-10-22,21:21:01.000,295,11126380,122765,0,1761168060,13841.413046499998,-32.03625197999645,53045.28353976001 2025-10-22,21:21:02.000,295,11126399,122845,0,1761168061,13841.426519119988,-32.04330110999581,53045.31847536 2025-10-22,21:21:03.000,295,11126375,122805,0,1761168062,13841.399573879993,-32.07149763000052,53045.35341096001 2025-10-22,21:21:04.000,295,11126389,122965,0,1761168063,13841.399573879993,-32.07149763000052,53045.381359440005 2025-10-22,21:21:05.000,295,11126451,122685,0,1761168064,13841.359156019993,-32.06444850000116,53045.45821776 2025-10-22,21:21:06.000,295,11126410,122725,0,1761168065,13841.291792919998,-32.08559588999924,53045.41629504 2025-10-22,21:21:07.000,295,11126416,123045,0,1761168066,13841.258111369993,-32.08559588999924,53045.4372564 2025-10-22,21:21:08.000,295,11126417,122845,0,1761168067,13841.258111369993,-32.0926450199986,53045.52808896 2025-10-22,21:21:09.000,295,11126447,122725,0,1761168068,13841.237902439992,-32.0926450199986,53045.51411472 2025-10-22,21:21:10.000,295,11126414,122685,0,1761168069,13841.204220890002,-32.06444850000116,53045.500140480006 2025-10-22,21:21:11.000,295,11126451,122805,0,1761168070,13841.217693509992,-32.10674327999732,53045.5071276 2025-10-22,21:21:12.000,295,11126396,122685,0,1761168071,13841.210957199997,-32.127890669995395,53045.54206320001 2025-10-22,21:21:13.000,295,11126363,123125,0,1761168072,13841.177275649992,-32.16313631999947,53045.5769988 2025-10-22,21:21:14.000,295,11126371,122685,0,1761168073,13841.130121479997,-32.1913328399969,53045.53507608 2025-10-22,21:21:15.000,295,11126411,123125,0,1761168074,13841.109912549997,-32.24772587999905,53045.58398592 2025-10-22,21:21:16.000,295,11126452,123005,0,1761168075,13841.049285759997,-32.26182413999777,53045.549050320005 2025-10-22,21:21:17.000,295,11126398,122845,0,1761168076,13840.961713730001,-32.28297152999585,53045.55603744 2025-10-22,21:21:18.000,295,11126464,122805,0,1761168077,13840.941504800001,-32.3041189200012,53045.60494728 2025-10-22,21:21:19.000,295,11126403,123045,0,1761168078,13840.934768489991,-32.32526630999928,53045.62590864 2025-10-22,21:21:20.000,295,11126394,122725,0,1761168079,13840.907823249996,-32.402806739999505,53045.62590864 2025-10-22,21:21:21.000,295,11126410,123045,0,1761168080,13840.887614319996,-32.44510151999566,53045.63988288001 2025-10-22,21:21:22.000,295,11126398,122765,0,1761168081,13840.874141699991,-32.43100325999694,53045.69577984 2025-10-22,21:21:23.000,295,11126472,123045,0,1761168082,13840.83372383999,-32.42395412999758,53045.70276696 2025-10-22,21:21:24.000,295,11126420,122765,0,1761168083,13840.77983336,-32.452150650002295,53045.70975408001 2025-10-22,21:21:25.000,295,11126420,122805,0,1761168084,13840.71920657,-32.42395412999758,53045.74468968 2025-10-22,21:21:26.000,295,11126533,122765,0,1761168085,13840.645107159995,-32.459199780001654,53045.69577984 2025-10-22,21:21:27.000,295,11126423,122925,0,1761168086,13840.55079881999,-32.459199780001654,53045.7516768 2025-10-22,21:21:28.000,295,11126404,122565,0,1761168087,13840.57774406,-32.50149455999781,53045.79359952 2025-10-22,21:21:29.000,295,11126411,122645,0,1761168088,13840.564271439995,-32.48034716999973,53045.78661240001 2025-10-22,21:21:30.000,295,11126417,123005,0,1761168089,13840.463226789994,-32.44510151999566,53045.821548 2025-10-22,21:21:31.000,295,11126387,122965,0,1761168090,13840.44975416999,-32.48739629999909,53045.80757376001 2025-10-22,21:21:32.000,295,11126388,122885,0,1761168091,13840.402599999994,-32.54378934000124,53045.84250936 2025-10-22,21:21:33.000,295,11126361,123045,0,1761168092,13840.321764279994,-32.57198585999868,53045.80058664 2025-10-22,21:21:34.000,295,11126369,122765,0,1761168093,13840.328500589989,-32.50149455999781,53045.80058664 2025-10-22,21:21:35.000,295,11126480,123045,0,1761168094,13840.240928559993,-32.579034989998036,53045.779625279996 2025-10-22,21:21:36.000,295,11126438,122965,0,1761168095,13840.213983319998,-32.579034989998036,53045.82853512001 2025-10-22,21:21:37.000,295,11126410,123005,0,1761168096,13840.153356529998,-32.635428030000185,53045.79359952 2025-10-22,21:21:38.000,295,11126416,123125,0,1761168097,13840.146620219988,-32.6495262899989,53045.79359952 2025-10-22,21:21:39.000,295,11126443,122685,0,1761168098,13840.092729739998,-32.691821070002334,53045.87045784 2025-10-22,21:21:40.000,295,11126428,122885,0,1761168099,13840.052311879997,-32.67772280999634,53045.835522240006 2025-10-22,21:21:41.000,295,11126407,122725,0,1761168100,13840.038839259993,-32.74116497999785,53045.82853512001 2025-10-22,21:21:42.000,295,11126400,122845,0,1761168101,13839.958003539992,-32.818705409998074,53045.80757376001 2025-10-22,21:21:43.000,295,11126437,122685,0,1761168102,13839.944530920002,-32.818705409998074,53045.85648360001 2025-10-22,21:21:44.000,295,11126436,123125,0,1761168103,13839.951267229997,-32.818705409998074,53045.82853512001 2025-10-22,21:21:45.000,295,11126428,122725,0,1761168104,13839.897376749992,-32.861000190001505,53045.87744496001 2025-10-22,21:21:46.000,295,11126383,123085,0,1761168105,13839.809804719996,-32.88214757999958,53045.84250936 2025-10-22,21:21:47.000,295,11126374,122885,0,1761168106,13839.836749959992,-32.88919670999894,53045.835522240006 2025-10-22,21:21:48.000,295,11126393,123005,0,1761168107,13839.823277340001,-32.980835399997886,53045.78661240001 2025-10-22,21:21:49.000,295,11126403,123085,0,1761168108,13839.809804719996,-32.994933659996605,53045.79359952 2025-10-22,21:21:50.000,295,11126471,123365,0,1761168109,13839.782859480001,-32.93854062000173,53045.835522240006 2025-10-22,21:21:51.000,295,11126398,123085,0,1761168110,13839.749177929996,-33.037228440000035,53045.82853512001 2025-10-22,21:21:52.000,295,11126389,123205,0,1761168111,13839.735705309991,-33.01608105000196,53045.814560880004 2025-10-22,21:21:53.000,295,11126411,123205,0,1761168112,13839.749177929996,-33.05837582999811,53045.821548 2025-10-22,21:21:54.000,295,11126458,123125,0,1761168113,13839.742441620001,-33.030179310000676,53045.835522240006 2025-10-22,21:21:55.000,295,11126450,123125,0,1761168114,13839.70202376,-33.01608105000196,53045.85648360001 2025-10-22,21:21:56.000,295,11126443,122805,0,1761168115,13839.668342209996,-33.02313018000132,53045.85648360001 2025-10-22,21:21:57.000,295,11126424,122685,0,1761168116,13839.654869589991,-33.051326699998754,53045.91238056 2025-10-22,21:21:58.000,295,11126389,123045,0,1761168117,13839.634660659991,-33.10067061000154,53045.814560880004 2025-10-22,21:21:59.000,295,11126349,122845,0,1761168118,13839.62118804,-33.08657234999555,53045.86347072 2025-10-22,21:22:00.000,295,11126434,123165,0,1761168119,13839.58077018,-33.07247408999683,53045.84949648 2025-10-22,21:22:01.000,295,11126398,123045,0,1761168120,13839.58077018,-33.06542495999747,53045.814560880004 2025-10-22,21:22:02.000,295,11126398,123045,0,1761168121,13839.55382493999,-33.1077197400009,53045.84250936 2025-10-22,21:22:03.000,295,11126391,123205,0,1761168122,13839.53361600999,-33.07952321999619,53045.84250936 2025-10-22,21:22:04.000,295,11126422,123085,0,1761168123,13839.51340707999,-33.08657234999555,53045.90539344001 2025-10-22,21:22:05.000,295,11126446,123205,0,1761168124,13839.47298921999,-33.07952321999619,53045.84949648 2025-10-22,21:22:06.000,295,11126471,123525,0,1761168125,13839.52014339,-33.051326699998754,53045.90539344001 2025-10-22,21:22:07.000,295,11126418,123285,0,1761168126,13839.47298921999,-33.051326699998754,53045.86347072 2025-10-22,21:22:08.000,295,11126435,123325,0,1761168127,13839.49319814999,-33.093621480002184,53045.814560880004 2025-10-22,21:22:09.000,295,11126413,123485,0,1761168128,13839.425835049995,-33.037228440000035,53045.85648360001 2025-10-22,21:22:10.000,295,11126424,123685,0,1761168129,13839.39888981,-32.994933659996605,53045.814560880004 2025-10-22,21:22:11.000,295,11126386,123645,0,1761168130,13839.39888981,-32.987884529997245,53045.78661240001 2025-10-22,21:22:12.000,295,11126423,123285,0,1761168131,13839.35173563999,-32.987884529997245,53045.75866392001 2025-10-22,21:22:13.000,295,11126419,123605,0,1761168132,13839.344999329995,-32.93854062000173,53045.779625279996 2025-10-22,21:22:14.000,295,11126438,123365,0,1761168133,13839.31131777999,-32.96673713999917,53045.78661240001 2025-10-22,21:22:15.000,295,11126414,123365,0,1761168134,13839.304581469994,-32.93854062000173,53045.74468968 2025-10-22,21:22:16.000,295,11126378,123325,0,1761168135,13839.264163609994,-32.88919670999894,53045.72372832 2025-10-22,21:22:17.000,295,11126440,123405,0,1761168136,13839.23048205999,-32.8962458399983,53045.69577984 2025-10-22,21:22:18.000,295,11126476,123685,0,1761168137,13839.243954679994,-32.84690192999551,53045.73071544 2025-10-22,21:22:19.000,295,11126378,123485,0,1761168138,13839.237218369999,-32.868049320000864,53045.65385712 2025-10-22,21:22:20.000,295,11126445,123125,0,1761168139,13839.203536819994,-32.804607149999356,53045.646870000004 2025-10-22,21:22:21.000,295,11126416,123485,0,1761168140,13839.196800509999,-32.79050889000064,53045.6818056 2025-10-22,21:22:22.000,295,11126408,123685,0,1761168141,13839.203536819994,-32.78345976000128,53045.5769988 2025-10-22,21:22:23.000,295,11126457,123685,0,1761168142,13839.149646339989,-32.78345976000128,53045.63289576 2025-10-22,21:22:24.000,295,11126438,123765,0,1761168143,13839.129437409989,-32.755263239996566,53045.59097304001 2025-10-22,21:22:25.000,295,11126386,123765,0,1761168144,13839.095755859998,-32.74116497999785,53045.54206320001 2025-10-22,21:22:26.000,295,11126376,124005,0,1761168145,13839.095755859998,-32.755263239996566,53045.52808896 2025-10-22,21:22:27.000,295,11126419,123765,0,1761168146,13839.048601689989,-32.74116497999785,53045.56302456 2025-10-22,21:22:28.000,295,11126364,123685,0,1761168147,13838.994711209998,-32.769361499995284,53045.53507608 2025-10-22,21:22:29.000,295,11126378,123645,0,1761168148,13839.021656449993,-32.78345976000128,53045.4372564 2025-10-22,21:22:30.000,295,11126414,123925,0,1761168149,13839.001447519993,-32.769361499995284,53045.500140480006 2025-10-22,21:22:31.000,295,11126422,123885,0,1761168150,13839.001447519993,-32.762312369995925,53045.48616624 2025-10-22,21:22:32.000,295,11126378,124005,0,1761168151,13838.920611799993,-32.79050889000064,53045.47219200001 2025-10-22,21:22:33.000,295,11126347,123645,0,1761168152,13838.927348109988,-32.82575453999743,53045.40930792 2025-10-22,21:22:34.000,295,11126439,123844,0,1761168153,13838.880193939993,-32.853951060002146,53045.40232080001 2025-10-22,21:22:35.000,295,11126403,123925,0,1761168154,13838.819567149993,-32.83280366999679,53045.381359440005 2025-10-22,21:22:36.000,295,11126461,124005,0,1761168155,13838.806094530002,-32.88919670999894,53045.37437232001 2025-10-22,21:22:37.000,295,11126395,123925,0,1761168156,13838.765676670002,-32.88919670999894,53045.3673852 2025-10-22,21:22:38.000,295,11126348,123925,0,1761168157,13838.745467740002,-32.87509845000022,53045.37437232001 2025-10-22,21:22:39.000,295,11126419,123725,0,1761168158,13838.678104639992,-32.91739322999638,53045.40232080001 2025-10-22,21:22:40.000,295,11126378,123685,0,1761168159,13838.610741539997,-32.94558975000109,53045.36039808 2025-10-22,21:22:41.000,295,11126436,123725,0,1761168160,13838.604005230001,-32.95968800999981,53045.32546248001 2025-10-22,21:22:42.000,295,11126368,124085,0,1761168161,13838.556851059991,-32.93854062000173,53045.36039808 2025-10-22,21:22:43.000,295,11126394,124285,0,1761168162,13838.577059989992,-32.994933659996605,53045.30450112001 2025-10-22,21:22:44.000,295,11126389,124045,0,1761168163,13838.516433199991,-33.051326699998754,53045.34642384 2025-10-22,21:22:45.000,295,11126381,124285,0,1761168164,13838.496224269991,-33.12886712999898,53045.311488240004 2025-10-22,21:22:46.000,295,11126405,124125,0,1761168165,13838.516433199991,-33.12181799999962,53045.297514 2025-10-22,21:22:47.000,295,11126367,123965,0,1761168166,13838.44233379,-33.18526017000113,53045.30450112001 2025-10-22,21:22:48.000,295,11126427,123765,0,1761168167,13838.476015339991,-33.276898860000074,53045.31847536 2025-10-22,21:22:49.000,295,11126443,123844,0,1761168168,13838.39517961999,-33.29099711999879,53045.29052688 2025-10-22,21:22:50.000,295,11126378,123805,0,1761168169,13838.381707,-33.36148841999966,53045.25559128001 2025-10-22,21:22:51.000,295,11126450,123844,0,1761168170,13838.40191593,-33.47427449999668,53045.29052688 2025-10-22,21:22:52.000,295,11126420,123685,0,1761168171,13838.27392603999,-33.55886405999627,53045.23462992001 2025-10-22,21:22:53.000,295,11126363,124085,0,1761168172,13838.31434389999,-33.664601010001206,53045.276552639996 2025-10-22,21:22:54.000,295,11126376,124045,0,1761168173,13838.26045342,-33.76328882999951,53045.297514 2025-10-22,21:22:55.000,295,11126358,123725,0,1761168174,13838.186354009995,-33.77033795999887,53045.262578400005 2025-10-22,21:22:56.000,295,11126443,123965,0,1761168175,13838.226771869995,-33.93951707999804,53045.262578400005 2025-10-22,21:22:57.000,295,11126421,123885,0,1761168176,13838.13919984,-34.01000837999891,53045.262578400005 2025-10-22,21:22:58.000,295,11126400,123844,0,1761168177,13838.13246352999,-34.12984358999529,53045.26956552 2025-10-22,21:22:59.000,295,11126400,123805,0,1761168178,13838.07183673999,-34.21443315000215,53045.262578400005 2025-10-22,21:23:00.000,295,11126390,124125,0,1761168179,13838.05162780999,-34.263777059997665,53045.26956552 2025-10-22,21:23:01.000,295,11126436,124085,0,1761168180,13838.024682569994,-34.37656314000196,53045.23462992001 2025-10-22,21:23:02.000,295,11126384,124245,0,1761168181,13837.943846849994,-34.45410357000219,53045.15777160001 2025-10-22,21:23:03.000,295,11126385,124365,0,1761168182,13837.964055779994,-34.5034474799977,53045.20668144001 2025-10-22,21:23:04.000,295,11126376,123925,0,1761168183,13837.930374229989,-34.58098790999793,53045.164758720006 2025-10-22,21:23:05.000,295,11126394,123765,0,1761168184,13837.883220059994,-34.63738095000008,53045.164758720006 2025-10-22,21:23:06.000,295,11126418,123725,0,1761168185,13837.883220059994,-34.63738095000008,53045.13681024001 2025-10-22,21:23:07.000,295,11126381,123885,0,1761168186,13837.802384339993,-34.658528339998156,53045.11584888001 2025-10-22,21:23:08.000,295,11126363,123965,0,1761168187,13837.876483749998,-34.73606876999838,53045.10187464 2025-10-22,21:23:09.000,295,11126413,124005,0,1761168188,13837.842802199993,-34.74311789999774,53045.11584888001 2025-10-22,21:23:10.000,295,11126407,124165,0,1761168189,13837.809120649988,-34.714921380000305,53045.10187464 2025-10-22,21:23:11.000,295,11126455,123765,0,1761168190,13837.863011129994,-34.76426528999582,53045.08790040001 2025-10-22,21:23:12.000,295,11126407,124085,0,1761168191,13837.836065889998,-34.7501670299971,53045.03899056001 2025-10-22,21:23:13.000,295,11126399,124005,0,1761168192,13837.937110539999,-34.79951093999989,53045.01802920001 2025-10-22,21:23:14.000,295,11126380,123965,0,1761168193,13837.910165299989,-34.76426528999582,53044.997067840006 2025-10-22,21:23:15.000,295,11126452,123805,0,1761168194,13837.977528399999,-34.721970509999665,53045.00405496 2025-10-22,21:23:16.000,295,11126417,124005,0,1761168195,13838.004473639994,-34.70082312000159,53045.03200344 2025-10-22,21:23:17.000,295,11126386,124285,0,1761168196,13838.01120994999,-34.70082312000159,53044.96911936001 2025-10-22,21:23:18.000,295,11126379,124045,0,1761168197,13838.125727219995,-34.6514792099988,53044.94815800001 2025-10-22,21:23:19.000,295,11126375,123725,0,1761168198,13838.15267245999,-34.609184429995366,53044.89226104 2025-10-22,21:23:20.000,295,11126449,124125,0,1761168199,13838.17288138999,-34.58098790999793,53044.9132224 2025-10-22,21:23:21.000,295,11126425,124125,0,1761168200,13838.19982663,-34.52459486999578,53044.9132224 2025-10-22,21:23:22.000,295,11126405,123844,0,1761168201,13838.206562939995,-34.545742260001134,53044.93418376 2025-10-22,21:23:23.000,295,11126375,123844,0,1761168202,13838.307607589995,-34.51754573999642,53044.88527392 2025-10-22,21:23:24.000,295,11126383,123925,0,1761168203,13838.28066235,-34.47525096000027,53044.85732544 2025-10-22,21:23:25.000,295,11126420,123645,0,1761168204,13838.36149807,-34.440005309996195,53044.878286800005 2025-10-22,21:23:26.000,295,11126401,123805,0,1761168205,13838.40191593,-34.39771053000004,53044.90623528 2025-10-22,21:23:27.000,295,11126400,123605,0,1761168206,13838.42212486,-34.36246487999597,53044.87129968001 2025-10-22,21:23:28.000,295,11126386,123565,0,1761168207,13838.435597479991,-34.313120970000455,53044.86431256 2025-10-22,21:23:29.000,295,11126444,124045,0,1761168208,13838.476015339991,-34.22853141000087,53044.829376960006 2025-10-22,21:23:30.000,295,11126375,123965,0,1761168209,13838.529905819996,-34.15099098000064,53044.81540272 2025-10-22,21:23:31.000,295,11126412,123885,0,1761168210,13838.577059989992,-34.09459793999849,53044.829376960006 2025-10-22,21:23:32.000,295,11126446,124045,0,1761168211,13838.604005230001,-34.00295924999955,53044.76649288 2025-10-22,21:23:33.000,295,11126393,123645,0,1761168212,13838.678104639992,-33.861976649997814,53044.79444136 2025-10-22,21:23:34.000,295,11126439,123725,0,1761168213,13838.725258810002,-33.79148534999695,53044.7385444 2025-10-22,21:23:35.000,295,11126375,123605,0,1761168214,13838.799358219992,-33.735092310002074,53044.77348000001 2025-10-22,21:23:36.000,295,11126377,124045,0,1761168215,13838.819567149993,-33.72099404999608,53044.73155728001 2025-10-22,21:23:37.000,295,11126391,123965,0,1761168216,13838.913875489998,-33.65755188000185,53044.72457016 2025-10-22,21:23:38.000,295,11126396,123805,0,1761168217,13838.981238589993,-33.615257099998416,53044.68963456 2025-10-22,21:23:39.000,295,11126336,124005,0,1761168218,13839.089019549989,-33.6011588399997,53044.7385444 2025-10-22,21:23:40.000,295,11126353,123565,0,1761168219,13839.156382649999,-33.56591318999563,53044.661686080006 2025-10-22,21:23:41.000,295,11126425,123525,0,1761168220,13839.196800509999,-33.55886405999627,53044.6686732 2025-10-22,21:23:42.000,295,11126405,123645,0,1761168221,13839.23048205999,-33.54476579999755,53044.65469896001 2025-10-22,21:23:43.000,295,11126357,123485,0,1761168222,13839.27089991999,-33.502471020001394,53044.661686080006 2025-10-22,21:23:44.000,295,11126451,123485,0,1761168223,13839.29784516,-33.54476579999755,53044.62675048 2025-10-22,21:23:45.000,295,11126458,123525,0,1761168224,13839.41236242999,-33.54476579999755,53044.65469896001 2025-10-22,21:23:46.000,295,11126402,123485,0,1761168225,13839.425835049995,-33.495421890002035,53044.61277624001 2025-10-22,21:23:47.000,295,11126407,123005,0,1761168226,13839.466252909995,-33.4883727599954,53044.64771184 2025-10-22,21:23:48.000,295,11126399,123445,0,1761168227,13839.55382493999,-33.495421890002035,53044.70360880001 2025-10-22,21:23:49.000,295,11126382,123485,0,1761168228,13839.634660659991,-33.52361840999947,53044.67566032 2025-10-22,21:23:50.000,295,11126398,123445,0,1761168229,13839.648133279996,-33.495421890002035,53044.67566032 2025-10-22,21:23:51.000,295,11126450,123165,0,1761168230,13839.634660659991,-33.50952015000075,53044.661686080006 2025-10-22,21:23:52.000,295,11126414,123365,0,1761168231,13839.715496379991,-33.46722536999732,53044.6686732 2025-10-22,21:23:53.000,295,11126407,123245,0,1761168232,13839.897376749992,-33.4883727599954,53044.68963456 2025-10-22,21:23:54.000,295,11126372,123445,0,1761168233,13840.052311879997,-33.46722536999732,53044.67566032 2025-10-22,21:23:55.000,295,11126408,124125,0,1761168234,13840.106202360002,-33.48132362999604,53044.710595920005 2025-10-22,21:23:56.000,295,11126384,123765,0,1761168235,13840.200510699993,-33.41788146000181,53044.67566032 2025-10-22,21:23:57.000,295,11126376,123565,0,1761168236,13840.294819039998,-33.43197972000053,53044.70360880001 2025-10-22,21:23:58.000,295,11126418,123685,0,1761168237,13840.362182139994,-33.43197972000053,53044.661686080006 2025-10-22,21:23:59.000,295,11126416,123805,0,1761168238,13840.443017859994,-33.403783199995814,53044.64771184 2025-10-22,21:24:00.000,295,11126392,123445,0,1761168239,13840.584480369995,-33.403783199995814,53044.71758304 2025-10-22,21:24:01.000,295,11126439,123165,0,1761168240,13840.71920657,-33.33329190000222,53044.69662168 2025-10-22,21:24:02.000,295,11126405,123525,0,1761168241,13840.83372383999,-33.34739016000094,53044.75251864001 2025-10-22,21:24:03.000,295,11126396,123165,0,1761168242,13840.90108694,-33.31919363999623,53044.72457016 2025-10-22,21:24:04.000,295,11126361,123325,0,1761168243,13840.975186349991,-33.34034103000158,53044.759505760005 2025-10-22,21:24:05.000,295,11126355,123405,0,1761168244,13841.015604209992,-33.32624276999559,53044.71758304 2025-10-22,21:24:06.000,295,11126411,123605,0,1761168245,13841.190748269997,-33.23460407999664,53044.78046712001 2025-10-22,21:24:07.000,295,11126434,123245,0,1761168246,13841.291792919998,-33.220505819997925,53044.78745424 2025-10-22,21:24:08.000,295,11126410,123405,0,1761168247,13841.386101259988,-33.213456689998566,53044.73155728001 2025-10-22,21:24:09.000,295,11126386,123405,0,1761168248,13841.466936979989,-33.17821104000177,53044.72457016 2025-10-22,21:24:10.000,295,11126378,123445,0,1761168249,13841.554509009999,-33.1429653899977,53044.759505760005 2025-10-22,21:24:11.000,295,11126374,123605,0,1761168250,13841.71618045,-33.07247408999683,53044.75251864001 2025-10-22,21:24:12.000,295,11126420,124085,0,1761168251,13841.83069771999,-33.037228440000035,53044.75251864001 2025-10-22,21:24:13.000,295,11126380,123765,0,1761168252,13841.95868761,-32.97378626999853,53044.759505760005 2025-10-22,21:24:14.000,295,11126384,123844,0,1761168253,13842.03952333,-32.931491489995096,53044.76649288 2025-10-22,21:24:15.000,295,11126385,123885,0,1761168254,13842.174249529991,-32.868049320000864,53044.72457016 2025-10-22,21:24:16.000,295,11126347,123844,0,1761168255,13842.268557869997,-32.79050889000064,53044.72457016 2025-10-22,21:24:17.000,295,11126431,123765,0,1761168256,13842.410020379997,-32.79755802,53044.77348000001 2025-10-22,21:24:18.000,295,11126399,123605,0,1761168257,13842.477383479993,-32.72706671999913,53044.72457016 2025-10-22,21:24:19.000,295,11126427,123685,0,1761168258,13842.598637059993,-32.691821070002334,53044.71758304 2025-10-22,21:24:20.000,295,11126397,123765,0,1761168259,13842.672736469998,-32.67067367999698,53044.72457016 2025-10-22,21:24:21.000,295,11126378,123805,0,1761168260,13842.760308499994,-32.6495262899989,53044.76649288 2025-10-22,21:24:22.000,295,11126375,123805,0,1761168261,13842.800726359994,-32.635428030000185,53044.77348000001 2025-10-22,21:24:23.000,295,11126369,123925,0,1761168262,13842.834407909999,-32.57198585999868,53044.79444136 2025-10-22,21:24:24.000,295,11126362,123685,0,1761168263,13842.881562079994,-32.56493672999932,53044.81540272 2025-10-22,21:24:25.000,295,11126412,123885,0,1761168264,13842.874825769999,-32.579034989998036,53044.79444136 2025-10-22,21:24:26.000,295,11126387,123805,0,1761168265,13842.93545256,-32.586084119997395,53044.808415600004 2025-10-22,21:24:27.000,295,11126427,123885,0,1761168266,13842.901771009994,-32.593133249996754,53044.82238984001 2025-10-22,21:24:28.000,295,11126411,123645,0,1761168267,13842.91524363,-32.593133249996754,53044.87129968001 2025-10-22,21:24:29.000,295,11126405,123725,0,1761168268,13842.91524363,-32.60723150999547,53044.85033832001 2025-10-22,21:24:30.000,295,11126390,123645,0,1761168269,13842.841144219994,-32.579034989998036,53044.829376960006 2025-10-22,21:24:31.000,295,11126406,123844,0,1761168270,13842.86808945999,-32.529691079995246,53044.89924816001 2025-10-22,21:24:32.000,295,11126403,123965,0,1761168271,13842.854616839999,-32.52264194999589,53044.85732544 2025-10-22,21:24:33.000,295,11126395,123805,0,1761168272,13842.86808945999,-32.51559281999653,53044.89924816001 2025-10-22,21:24:34.000,295,11126425,123765,0,1761168273,13842.861353149994,-32.48034716999973,53044.89226104 2025-10-22,21:24:35.000,295,11126421,123645,0,1761168274,13842.841144219994,-32.46624891000101,53044.95514512 2025-10-22,21:24:36.000,295,11126403,123645,0,1761168275,13842.841144219994,-32.452150650002295,53044.99008072001 2025-10-22,21:24:37.000,295,11126422,123485,0,1761168276,13842.881562079994,-32.44510151999566,53044.96911936001 2025-10-22,21:24:38.000,295,11126441,123565,0,1761168277,13842.861353149994,-32.409855869998864,53044.9830936 2025-10-22,21:24:39.000,295,11126362,123725,0,1761168278,13842.861353149994,-32.395757610000146,53044.96911936001 2025-10-22,21:24:40.000,295,11126393,123525,0,1761168279,13842.861353149994,-32.367561089995434,53045.01802920001 2025-10-22,21:24:41.000,295,11126384,123365,0,1761168280,13842.90850731999,-32.37461022000207,53045.01802920001 2025-10-22,21:24:42.000,295,11126339,123325,0,1761168281,13842.88829838999,-32.367561089995434,53045.03200344 2025-10-22,21:24:43.000,295,11126469,123325,0,1761168282,13842.90850731999,-32.360511959996074,53045.02501632 2025-10-22,21:24:44.000,295,11126401,123205,0,1761168283,13842.94892517999,-32.353462829996715,53045.08790040001 2025-10-22,21:24:45.000,295,11126399,123245,0,1761168284,13842.921979939994,-32.31116805000056,53045.094887520005 2025-10-22,21:24:46.000,295,11126428,123365,0,1761168285,13842.96913410999,-32.28297152999585,53045.11584888001 2025-10-22,21:24:47.000,295,11126390,123805,0,1761168286,13842.96913410999,-32.31116805000056,53045.143797360004 2025-10-22,21:24:48.000,295,11126358,123844,0,1761168287,13842.94892517999,-32.33231543999864,53045.17174584 2025-10-22,21:24:49.000,295,11126372,123165,0,1761168288,13842.98934303999,-32.339364569998,53045.23462992001 2025-10-22,21:24:50.000,295,11126352,123685,0,1761168289,13842.982606729995,-32.32526630999928,53045.213668560005 2025-10-22,21:24:51.000,295,11126373,123285,0,1761168290,13843.01628828,-32.353462829996715,53045.2276428 2025-10-22,21:24:52.000,295,11126380,123405,0,1761168291,13843.04996982999,-32.32526630999928,53045.2276428 2025-10-22,21:24:53.000,295,11126460,123445,0,1761168292,13843.043233519995,-32.367561089995434,53045.30450112001 2025-10-22,21:24:54.000,295,11126396,123365,0,1761168293,13843.03649721,-32.360511959996074,53045.276552639996 2025-10-22,21:24:55.000,295,11126444,123365,0,1761168294,13843.063442449995,-32.409855869998864,53045.29052688 2025-10-22,21:24:56.000,295,11126383,123125,0,1761168295,13843.09038768999,-32.452150650002295,53045.37437232001 2025-10-22,21:24:57.000,295,11126353,123685,0,1761168296,13843.07017875999,-32.48739629999909,53045.38834656 2025-10-22,21:24:58.000,295,11126405,123765,0,1761168297,13843.07017875999,-32.5508384700006,53045.37437232001 2025-10-22,21:24:59.000,295,11126393,123365,0,1761168298,13843.07017875999,-32.55788759999996,53045.39533368 2025-10-22,21:25:00.000,295,11126387,123445,0,1761168299,13843.11059661999,-32.579034989998036,53045.42328216001 2025-10-22,21:25:01.000,295,11126355,123765,0,1761168300,13843.13754186,-32.593133249996754,53045.5071276 2025-10-22,21:25:02.000,295,11126349,123245,0,1761168301,13843.15775079,-32.635428030000185,53045.500140480006 2025-10-22,21:25:03.000,295,11126416,123565,0,1761168302,13843.17122340999,-32.67067367999698,53045.51411472 2025-10-22,21:25:04.000,295,11126433,124325,0,1761168303,13843.13754186,-32.67067367999698,53045.53507608 2025-10-22,21:25:05.000,295,11126378,123765,0,1761168304,13843.164487099995,-32.6847719399957,53045.52110184001 2025-10-22,21:25:06.000,295,11126385,123965,0,1761168305,13843.17122340999,-32.71296846000041,53045.55603744 2025-10-22,21:25:07.000,295,11126413,123925,0,1761168306,13843.19816865,-32.71296846000041,53045.53507608 2025-10-22,21:25:08.000,295,11126400,123965,0,1761168307,13843.21164126999,-32.6847719399957,53045.54206320001 2025-10-22,21:25:09.000,295,11126419,123965,0,1761168308,13843.225113889996,-32.71296846000041,53045.5769988 2025-10-22,21:25:10.000,295,11126433,124165,0,1761168309,13843.204904959995,-32.72001758999977,53045.61892152001 2025-10-22,21:25:11.000,295,11126350,123765,0,1761168310,13843.19143233999,-32.72001758999977,53045.61892152001 2025-10-22,21:25:12.000,295,11126368,124045,0,1761168311,13843.23185019999,-32.6847719399957,53045.60494728 2025-10-22,21:25:13.000,295,11126387,123765,0,1761168312,13843.21837758,-32.70591933000105,53045.646870000004 2025-10-22,21:25:14.000,295,11126389,123725,0,1761168313,13843.23185019999,-32.67067367999698,53045.597960160005 2025-10-22,21:25:15.000,295,11126422,123685,0,1761168314,13843.245322819996,-32.70591933000105,53045.66084424001 2025-10-22,21:25:16.000,295,11126355,123885,0,1761168315,13843.265531749996,-32.70591933000105,53045.646870000004 2025-10-22,21:25:17.000,295,11126370,123725,0,1761168316,13843.21837758,-32.72001758999977,53045.68879272001 2025-10-22,21:25:18.000,295,11126352,124005,0,1761168317,13843.285740679996,-32.74821410999721,53045.70276696 2025-10-22,21:25:19.000,295,11126440,123844,0,1761168318,13843.27226805999,-32.83280366999679,53045.74468968 2025-10-22,21:25:20.000,295,11126349,124005,0,1761168319,13843.31942223,-32.84690192999551,53045.74468968 2025-10-22,21:25:21.000,295,11126445,123765,0,1761168320,13843.305949609996,-32.88919670999894,53045.75866392001 2025-10-22,21:25:22.000,295,11126411,124285,0,1761168321,13843.292476989991,-32.94558975000109,53045.75866392001 2025-10-22,21:25:23.000,295,11126387,124165,0,1761168322,13843.312685919991,-32.96673713999917,53045.779625279996 2025-10-22,21:25:24.000,295,11126410,124085,0,1761168323,13843.2992133,-33.051326699998754,53045.77263816 2025-10-22,21:25:25.000,295,11126361,124525,0,1761168324,13843.332894849991,-33.07952321999619,53045.835522240006 2025-10-22,21:25:26.000,295,11126400,123885,0,1761168325,13843.31942223,-33.15001451999706,53045.814560880004 2025-10-22,21:25:27.000,295,11126350,123885,0,1761168326,13843.27900437,-33.24870233999536,53045.821548 2025-10-22,21:25:28.000,295,11126440,123805,0,1761168327,13843.292476989991,-33.28394798999943,53045.85648360001 2025-10-22,21:25:29.000,295,11126428,123605,0,1761168328,13843.285740679996,-33.389684939997096,53045.86347072 2025-10-22,21:25:30.000,295,11126409,123645,0,1761168329,13843.23858651,-33.403783199995814,53045.9612904 2025-10-22,21:25:31.000,295,11126442,123485,0,1761168330,13843.19143233999,-33.4883727599954,53045.94032904 2025-10-22,21:25:32.000,295,11126493,123765,0,1761168331,13843.245322819996,-33.53066753999883,53045.884432080005 2025-10-22,21:25:33.000,295,11126403,124085,0,1761168332,13843.245322819996,-33.55886405999627,53045.982251760004 2025-10-22,21:25:34.000,295,11126451,123765,0,1761168333,13843.164487099995,-33.57296232000226,53045.9612904 2025-10-22,21:25:35.000,295,11126362,123485,0,1761168334,13843.144278169995,-33.622306229997776,53045.98923888 2025-10-22,21:25:36.000,295,11126412,123685,0,1761168335,13843.15775079,-33.64345361999585,53045.99622600001 2025-10-22,21:25:37.000,295,11126400,123765,0,1761168336,13843.15775079,-33.678699269999925,53046.003213120006 2025-10-22,21:25:38.000,295,11126363,123565,0,1761168337,13843.15775079,-33.664601010001206,53046.01718736 2025-10-22,21:25:39.000,295,11126408,123685,0,1761168338,13843.19143233999,-33.699846659998,53046.08007144 2025-10-22,21:25:40.000,295,11126366,124045,0,1761168339,13843.144278169995,-33.72804317999544,53046.08007144 2025-10-22,21:25:41.000,295,11126462,123844,0,1761168340,13843.21837758,-33.71394491999672,53046.1359684 2025-10-22,21:25:42.000,295,11126424,124045,0,1761168341,13843.15775079,-33.79148534999695,53046.10801992 2025-10-22,21:25:43.000,295,11126468,124365,0,1761168342,13843.17795972,-33.79148534999695,53046.149942640004 2025-10-22,21:25:44.000,295,11126427,124005,0,1761168343,13843.11059661999,-33.82673100000102,53046.115007039996 2025-10-22,21:25:45.000,295,11126374,123885,0,1761168344,13843.13080554999,-33.847878389999096,53046.16391688001 2025-10-22,21:25:46.000,295,11126406,123965,0,1761168345,13843.124069239995,-33.897222300001886,53046.17789112 2025-10-22,21:25:47.000,295,11126426,123765,0,1761168346,13843.13754186,-33.91836968999996,53046.2058396 2025-10-22,21:25:48.000,295,11126420,123885,0,1761168347,13843.15101447999,-33.96066446999612,53046.26173656001 2025-10-22,21:25:49.000,295,11126379,123885,0,1761168348,13843.11733293,-33.96771359999548,53046.26173656001 2025-10-22,21:25:50.000,295,11126360,123885,0,1761168349,13843.07017875999,-34.01000837999891,53046.26173656001 2025-10-22,21:25:51.000,295,11126441,123645,0,1761168350,13843.07691507,-34.087548809999134,53046.32462064 2025-10-22,21:25:52.000,295,11126404,123485,0,1761168351,13843.063442449995,-34.06640142000106,53046.32462064 2025-10-22,21:25:53.000,295,11126388,123685,0,1761168352,13843.00955196999,-34.10869619999721,53046.338594880006 2025-10-22,21:25:54.000,295,11126422,123925,0,1761168353,13843.02976089999,-34.136892720001924,53046.345582 2025-10-22,21:25:55.000,295,11126417,123285,0,1761168354,13843.02976089999,-34.207384019995516,53046.35955624001 2025-10-22,21:25:56.000,295,11126400,123525,0,1761168355,13842.98934303999,-34.17918749999808,53046.39449184 2025-10-22,21:25:57.000,295,11126413,123605,0,1761168356,13842.962397799995,-34.23558054000023,53046.38051760001 2025-10-22,21:25:58.000,295,11126383,123605,0,1761168357,13842.96913410999,-34.263777059997665,53046.4154532 2025-10-22,21:25:59.000,295,11126378,123485,0,1761168358,13842.91524363,-34.263777059997665,53046.33160776001 2025-10-22,21:26:00.000,295,11126422,123365,0,1761168359,13842.921979939994,-34.33426835999853,53046.35256912 2025-10-22,21:26:01.000,295,11126361,123045,0,1761168360,13842.895034699999,-34.2919735799951,53046.387504720005 2025-10-22,21:26:02.000,295,11126404,123205,0,1761168361,13842.820935289994,-34.35541574999661,53046.40147896 2025-10-22,21:26:03.000,295,11126355,123005,0,1761168362,13842.780517429994,-34.42590704999748,53046.436414560005 2025-10-22,21:26:04.000,295,11126374,123245,0,1761168363,13842.800726359994,-34.46820183000091,53046.450388799996 2025-10-22,21:26:05.000,295,11126420,122965,0,1761168364,13842.699681709993,-34.496398349998344,53046.40846608001 2025-10-22,21:26:06.000,295,11126372,122685,0,1761168365,13842.733363259998,-34.55279139000049,53046.44340168 2025-10-22,21:26:07.000,295,11126463,123085,0,1761168366,13842.686209089989,-34.62328269000136,53046.485324400004 2025-10-22,21:26:08.000,295,11126376,122605,0,1761168367,13842.672736469998,-34.59508616999665,53046.506285760006 2025-10-22,21:26:09.000,295,11126409,123045,0,1761168368,13842.672736469998,-34.6514792099988,53046.485324400004 2025-10-22,21:26:10.000,295,11126379,122765,0,1761168369,13842.625582299988,-34.665577469997515,53046.52724712001 2025-10-22,21:26:11.000,295,11126378,122805,0,1761168370,13842.618845989993,-34.70082312000159,53046.52026 2025-10-22,21:26:12.000,295,11126406,122845,0,1761168371,13842.585164439988,-34.721970509999665,53046.49929864001 2025-10-22,21:26:13.000,295,11126452,122565,0,1761168372,13842.591900749998,-34.729019639999024,53046.47833728001 2025-10-22,21:26:14.000,295,11126364,123245,0,1761168373,13842.558219199993,-34.77131441999518,53046.51327288 2025-10-22,21:26:15.000,295,11126382,123085,0,1761168374,13842.524537650002,-34.78541268000117,53046.555195600005 2025-10-22,21:26:16.000,295,11126429,123085,0,1761168375,13842.511065029998,-34.82065832999797,53046.53423424 2025-10-22,21:26:17.000,295,11126391,122845,0,1761168376,13842.504328720002,-34.848854849995405,53046.53423424 2025-10-22,21:26:18.000,295,11126404,123205,0,1761168377,13842.470647169997,-34.82770745999733,53046.54820848001 2025-10-22,21:26:19.000,295,11126327,123125,0,1761168378,13842.430229309997,-34.891149629998836,53046.555195600005 2025-10-22,21:26:20.000,295,11126385,122925,0,1761168379,13842.443701930002,-34.9616409299997,53046.52026 2025-10-22,21:26:21.000,295,11126436,122845,0,1761168380,13842.423493000002,-34.954591800000344,53046.52724712001 2025-10-22,21:26:22.000,295,11126414,122725,0,1761168381,13842.396547759992,-34.954591800000344,53046.53423424 2025-10-22,21:26:23.000,295,11126379,122925,0,1761168382,13842.376338829992,-34.97573918999842,53046.485324400004 2025-10-22,21:26:24.000,295,11126334,122805,0,1761168383,13842.315712039992,-34.98983744999714,53046.52724712001 2025-10-22,21:26:25.000,295,11126412,122685,0,1761168384,13842.315712039992,-35.05327961999865,53046.56916984 2025-10-22,21:26:26.000,295,11126387,122685,0,1761168385,13842.308975729997,-35.06032874999801,53046.52724712001 2025-10-22,21:26:27.000,295,11126376,122925,0,1761168386,13842.295503109992,-35.06032874999801,53046.56218272 2025-10-22,21:26:28.000,295,11126423,123205,0,1761168387,13842.322448350002,-35.02508310000121,53046.57615696001 2025-10-22,21:26:29.000,295,11126413,122845,0,1761168388,13842.329184659997,-35.06032874999801,53046.555195600005 2025-10-22,21:26:30.000,295,11126424,123045,0,1761168389,13842.315712039992,-35.01803397000185,53046.59711832001 2025-10-22,21:26:31.000,295,11126356,122845,0,1761168390,13842.288766799997,-35.03918135999993,53046.56218272 2025-10-22,21:26:32.000,295,11126343,122965,0,1761168391,13842.255085249992,-34.97573918999842,53046.52026 2025-10-22,21:26:33.000,295,11126190,123165,0,1761168392,13842.241612630001,-34.96869005999906,53046.604105440005 2025-10-22,21:26:34.000,295,11126365,123605,0,1761168393,13842.255085249992,-34.98983744999714,53046.54820848001 2025-10-22,21:26:35.000,295,11126400,123565,0,1761168394,13842.234876319992,-34.9616409299997,53046.52724712001 2025-10-22,21:26:36.000,295,11126356,123485,0,1761168395,13842.194458459991,-34.9616409299997,53046.49929864001 2025-10-22,21:26:37.000,295,11126400,123525,0,1761168396,13842.207931079996,-34.905247889997554,53046.47135016 2025-10-22,21:26:38.000,295,11126422,123645,0,1761168397,13842.221403700001,-34.87705137000012,53046.436414560005 2025-10-22,21:26:39.000,295,11126356,123805,0,1761168398,13842.228140009996,-34.848854849995405,53046.485324400004 2025-10-22,21:26:40.000,295,11126361,123565,0,1761168399,13842.187722149996,-34.82065832999797,53046.555195600005 2025-10-22,21:26:41.000,295,11126366,123645,0,1761168400,13842.194458459991,-34.80656006999925,53046.47833728001 2025-10-22,21:26:42.000,295,11126417,123525,0,1761168401,13842.154040599991,-34.778363550001814,53046.47135016 2025-10-22,21:26:43.000,295,11126412,123405,0,1761168402,13842.180985840001,-34.707872250000946,53046.436414560005 2025-10-22,21:26:44.000,295,11126428,123445,0,1761168403,13842.154040599991,-34.729019639999024,53046.45737592001 2025-10-22,21:26:45.000,295,11126371,123645,0,1761168404,13842.187722149996,-34.665577469997515,53046.46436304 2025-10-22,21:26:46.000,295,11126418,123844,0,1761168405,13842.248348939997,-34.714921380000305,53046.45737592001 2025-10-22,21:26:47.000,295,11126380,123685,0,1761168406,13842.160776910001,-34.59508616999665,53046.42942744001 2025-10-22,21:26:48.000,295,11126423,123844,0,1761168407,13842.180985840001,-34.609184429995366,53046.40147896 2025-10-22,21:26:49.000,295,11126438,124005,0,1761168408,13842.180985840001,-34.63738095000008,53046.46436304 2025-10-22,21:26:50.000,295,11126367,123965,0,1761168409,13842.127095359996,-34.609184429995366,53046.44340168 2025-10-22,21:26:51.000,295,11126377,124165,0,1761168410,13842.140567980001,-34.58098790999793,53046.44340168 2025-10-22,21:26:52.000,295,11126379,124245,0,1761168411,13842.133831669991,-34.56688964999921,53046.450388799996 2025-10-22,21:26:53.000,295,11126363,124365,0,1761168412,13842.201194770001,-34.609184429995366,53046.44340168 2025-10-22,21:26:54.000,295,11126346,124005,0,1761168413,13842.147304289996,-34.56688964999921,53046.436414560005 2025-10-22,21:26:55.000,295,11126438,123525,0,1761168414,13842.140567980001,-34.56688964999921,53046.38051760001 2025-10-22,21:26:56.000,295,11126402,124085,0,1761168415,13842.180985840001,-34.545742260001134,53046.40846608001 2025-10-22,21:26:57.000,295,11126356,123725,0,1761168416,13842.167513219996,-34.56688964999921,53046.31064640001 2025-10-22,21:26:58.000,295,11126407,123885,0,1761168417,13842.147304289996,-34.55984051999985,53046.32462064 2025-10-22,21:26:59.000,295,11126353,123485,0,1761168418,13842.12035905,-34.58803703999729,53046.317633520004 2025-10-22,21:27:00.000,295,11126439,123645,0,1761168419,13842.160776910001,-34.55984051999985,53046.33160776001 2025-10-22,21:27:01.000,295,11126427,123765,0,1761168420,13842.160776910001,-34.58098790999793,53046.30365928 2025-10-22,21:27:02.000,295,11126362,123844,0,1761168421,13842.180985840001,-34.58803703999729,53046.268723680005 2025-10-22,21:27:03.000,295,11126325,123725,0,1761168422,13842.174249529991,-34.57393877999857,53046.24077520001 2025-10-22,21:27:04.000,295,11126354,123844,0,1761168423,13842.140567980001,-34.58098790999793,53046.29667216 2025-10-22,21:27:05.000,295,11126407,123844,0,1761168424,13842.160776910001,-34.58098790999793,53046.28968504001 2025-10-22,21:27:06.000,295,11126361,124005,0,1761168425,13842.174249529991,-34.609184429995366,53046.22680096 2025-10-22,21:27:07.000,295,11126429,123725,0,1761168426,13842.187722149996,-34.60213529999601,53046.268723680005 2025-10-22,21:27:08.000,295,11126367,124045,0,1761168427,13842.201194770001,-34.59508616999665,53046.17789112 2025-10-22,21:27:09.000,295,11126453,124325,0,1761168428,13842.207931079996,-34.60213529999601,53046.22680096 2025-10-22,21:27:10.000,295,11126451,124205,0,1761168429,13842.214667389992,-34.60213529999601,53046.24776232 2025-10-22,21:27:11.000,295,11126401,124325,0,1761168430,13842.261821560001,-34.59508616999665,53046.16391688001 2025-10-22,21:27:12.000,295,11126388,123565,0,1761168431,13842.234876319992,-34.609184429995366,53046.22680096 2025-10-22,21:27:13.000,295,11126369,123925,0,1761168432,13842.261821560001,-34.609184429995366,53046.170904000006 2025-10-22,21:27:14.000,295,11126395,124005,0,1761168433,13842.268557869997,-34.55279139000049,53046.18487824 2025-10-22,21:27:15.000,295,11126390,123805,0,1761168434,13842.295503109992,-34.57393877999857,53046.219813840005 2025-10-22,21:27:16.000,295,11126407,123925,0,1761168435,13842.322448350002,-34.538693130001775,53046.17789112 2025-10-22,21:27:17.000,295,11126409,123405,0,1761168436,13842.396547759992,-34.545742260001134,53046.170904000006 2025-10-22,21:27:18.000,295,11126383,124005,0,1761168437,13842.383075140002,-34.56688964999921,53046.16391688001 2025-10-22,21:27:19.000,295,11126400,123645,0,1761168438,13842.416756689992,-34.538693130001775,53046.09404568001 2025-10-22,21:27:20.000,295,11126382,124125,0,1761168439,13842.403284070002,-34.51049660999706,53046.115007039996 2025-10-22,21:27:21.000,295,11126419,123925,0,1761168440,13842.430229309997,-34.496398349998344,53046.10801992 2025-10-22,21:27:22.000,295,11126355,123805,0,1761168441,13842.430229309997,-34.46115270000155,53046.10801992 2025-10-22,21:27:23.000,295,11126397,123844,0,1761168442,13842.470647169997,-34.447054439995554,53046.09404568001 2025-10-22,21:27:24.000,295,11126365,123645,0,1761168443,13842.463910860002,-34.45410357000219,53046.09404568001 2025-10-22,21:27:25.000,295,11126378,124045,0,1761168444,13842.450438239997,-34.42590704999748,53046.05911008 2025-10-22,21:27:26.000,295,11126361,124005,0,1761168445,13842.511065029998,-34.33426835999853,53046.115007039996 2025-10-22,21:27:27.000,295,11126412,124165,0,1761168446,13842.450438239997,-34.320170099999814,53046.08705856 2025-10-22,21:27:28.000,295,11126416,124005,0,1761168447,13842.436965619992,-34.33426835999853,53046.01718736 2025-10-22,21:27:29.000,295,11126415,124205,0,1761168448,13842.389811449997,-34.306071840001096,53046.052122960005 2025-10-22,21:27:30.000,295,11126415,123485,0,1761168449,13842.396547759992,-34.263777059997665,53046.09404568001 2025-10-22,21:27:31.000,295,11126356,123885,0,1761168450,13842.416756689992,-34.17918749999808,53046.03814872 2025-10-22,21:27:32.000,295,11126416,123844,0,1761168451,13842.410020379997,-34.12984358999529,53046.07308432001 2025-10-22,21:27:33.000,295,11126382,124005,0,1761168452,13842.416756689992,-34.10164706999785,53046.02417448001 2025-10-22,21:27:34.000,295,11126442,123685,0,1761168453,13842.416756689992,-34.080499679999775,53046.03814872 2025-10-22,21:27:35.000,295,11126401,123605,0,1761168454,13842.430229309997,-34.05230316000234,53046.03814872 2025-10-22,21:27:36.000,295,11126411,123645,0,1761168455,13842.436965619992,-33.96771359999548,53046.01020024 2025-10-22,21:27:37.000,295,11126410,123645,0,1761168456,13842.443701930002,-33.904271430001245,53045.982251760004 2025-10-22,21:27:38.000,295,11126407,123925,0,1761168457,13842.463910860002,-33.847878389999096,53045.9612904 2025-10-22,21:27:39.000,295,11126400,123605,0,1761168458,13842.470647169997,-33.81968187000166,53045.9612904 2025-10-22,21:27:40.000,295,11126359,123725,0,1761168459,13842.524537650002,-33.805583609995665,53046.01020024 2025-10-22,21:27:41.000,295,11126423,123965,0,1761168460,13842.524537650002,-33.74214144000143,53045.982251760004 2025-10-22,21:27:42.000,295,11126371,123844,0,1761168461,13842.564955509988,-33.72099404999608,53045.947316159996 2025-10-22,21:27:43.000,295,11126405,123685,0,1761168462,13842.544746580003,-33.699846659998,53045.9612904 2025-10-22,21:27:44.000,295,11126372,124365,0,1761168463,13842.571691819998,-33.685748399999284,53045.982251760004 2025-10-22,21:27:45.000,295,11126424,124245,0,1761168464,13842.551482889998,-33.65050274999521,53045.89840632 2025-10-22,21:27:46.000,295,11126429,124085,0,1761168465,13842.511065029998,-33.6011588399997,53045.9612904 2025-10-22,21:27:47.000,295,11126342,124365,0,1761168466,13842.564955509988,-33.6011588399997,53045.91238056 2025-10-22,21:27:48.000,295,11126436,123925,0,1761168467,13842.551482889998,-33.60820796999906,53045.884432080005 2025-10-22,21:27:59.000,295,11126408,123085,0,1761168478,13842.585164439988,-33.53771666999819,53045.95430328001 2025-10-22,21:28:00.000,295,11126369,123285,0,1761168479,13842.585164439988,-33.57296232000226,53045.94032904 2025-10-22,21:28:01.000,295,11126444,123245,0,1761168480,13842.571691819998,-33.53771666999819,53045.98923888 2025-10-22,21:28:02.000,295,11126375,123645,0,1761168481,13842.544746580003,-33.57296232000226,53045.95430328001 2025-10-22,21:28:03.000,295,11126387,123405,0,1761168482,13842.517801339993,-33.54476579999755,53045.947316159996 2025-10-22,21:28:04.000,295,11126386,123605,0,1761168483,13842.490856099997,-33.59410971000034,53045.9612904 2025-10-22,21:28:05.000,295,11126352,123485,0,1761168484,13842.490856099997,-33.622306229997776,53045.95430328001 2025-10-22,21:28:06.000,295,11126443,123125,0,1761168485,13842.531273959998,-33.6011588399997,53046.03814872 2025-10-22,21:28:07.000,295,11126369,123045,0,1761168486,13842.538010269993,-33.615257099998416,53045.947316159996 2025-10-22,21:28:08.000,295,11126396,123245,0,1761168487,13842.511065029998,-33.58001145000162,53046.0311616 2025-10-22,21:28:09.000,295,11126366,123125,0,1761168488,13842.524537650002,-33.622306229997776,53045.97526464001 2025-10-22,21:28:10.000,295,11126421,122965,0,1761168489,13842.524537650002,-33.60820796999906,53046.01020024 2025-10-22,21:28:11.000,295,11126439,123005,0,1761168490,13842.450438239997,-33.58706058000098,53045.99622600001 2025-10-22,21:28:12.000,295,11126421,123045,0,1761168491,13842.477383479993,-33.58001145000162,53046.01718736 2025-10-22,21:28:13.000,295,11126385,123045,0,1761168492,13842.463910860002,-33.622306229997776,53045.97526464001 2025-10-22,21:28:14.000,295,11126358,122605,0,1761168493,13842.484119790002,-33.58706058000098,53046.02417448001 2025-10-22,21:28:15.000,295,11126440,122805,0,1761168494,13842.470647169997,-33.59410971000034,53046.03814872 2025-10-22,21:28:16.000,295,11126405,122965,0,1761168495,13842.450438239997,-33.53771666999819,53046.03814872 2025-10-22,21:28:17.000,295,11126423,122645,0,1761168496,13842.436965619992,-33.54476579999755,53046.01020024 2025-10-22,21:28:18.000,295,11126428,122365,0,1761168497,13842.423493000002,-33.50952015000075,53046.01718736 2025-10-22,21:28:19.000,295,11126427,122805,0,1761168498,13842.430229309997,-33.53066753999883,53046.01020024 2025-10-22,21:28:20.000,295,11126380,123005,0,1761168499,13842.443701930002,-33.51656928000011,53045.98923888 2025-10-22,21:28:21.000,295,11126378,122965,0,1761168500,13842.463910860002,-33.50952015000075,53046.01020024 2025-10-22,21:28:22.000,295,11126368,123045,0,1761168501,13842.484119790002,-33.53066753999883,53045.982251760004 2025-10-22,21:28:23.000,295,11126417,123165,0,1761168502,13842.517801339993,-33.50952015000075,53046.04513584001 2025-10-22,21:28:24.000,295,11126432,122605,0,1761168503,13842.443701930002,-33.50952015000075,53045.97526464001 2025-10-22,21:28:25.000,295,11126369,122685,0,1761168504,13842.511065029998,-33.48132362999604,53046.01718736 2025-10-22,21:28:26.000,295,11126433,122805,0,1761168505,13842.511065029998,-33.53771666999819,53046.04513584001 2025-10-22,21:28:27.000,295,11126368,122925,0,1761168506,13842.531273959998,-33.52361840999947,53046.0660972 2025-10-22,21:28:28.000,295,11126384,122885,0,1761168507,13842.551482889998,-33.51656928000011,53046.0311616 2025-10-22,21:28:29.000,295,11126366,122765,0,1761168508,13842.598637059993,-33.53771666999819,53045.99622600001 2025-10-22,21:28:30.000,295,11126429,122685,0,1761168509,13842.591900749998,-33.57296232000226,53046.04513584001 2025-10-22,21:28:31.000,295,11126396,123045,0,1761168510,13842.585164439988,-33.53066753999883,53046.05911008 2025-10-22,21:28:32.000,295,11126398,122445,0,1761168511,13842.571691819998,-33.52361840999947,53046.05911008 2025-10-22,21:28:33.000,295,11126364,122845,0,1761168512,13842.598637059993,-33.52361840999947,53046.0660972 2025-10-22,21:28:34.000,295,11126407,122965,0,1761168513,13842.585164439988,-33.50952015000075,53046.09404568001 2025-10-22,21:28:35.000,295,11126375,122605,0,1761168514,13842.605373369988,-33.453127109998604,53046.08705856 2025-10-22,21:28:36.000,295,11126384,122565,0,1761168515,13842.571691819998,-33.4883727599954,53046.04513584001 2025-10-22,21:28:37.000,295,11126417,122645,0,1761168516,13842.598637059993,-33.502471020001394,53046.12898128 2025-10-22,21:28:38.000,295,11126344,123485,0,1761168517,13842.639054919993,-33.4883727599954,53046.101032800005 2025-10-22,21:28:39.000,295,11126420,122925,0,1761168518,13842.632318609998,-33.46017623999796,53046.16391688001 2025-10-22,21:28:40.000,295,11126386,123125,0,1761168519,13842.618845989993,-33.41788146000181,53046.08705856 2025-10-22,21:28:41.000,295,11126381,123245,0,1761168520,13842.659263849993,-33.38263580999774,53046.08007144 2025-10-22,21:28:42.000,295,11126399,122685,0,1761168521,13842.686209089989,-33.403783199995814,53046.1359684 2025-10-22,21:28:43.000,295,11126380,122285,0,1761168522,13842.719890639994,-33.38263580999774,53046.05911008 2025-10-22,21:28:44.000,295,11126424,122765,0,1761168523,13842.706418019989,-33.396734069996455,53045.982251760004 2025-10-22,21:28:45.000,295,11126382,122885,0,1761168524,13842.767044809989,-33.36853754999902,53045.99622600001 2025-10-22,21:28:46.000,295,11126436,123125,0,1761168525,13842.814198979999,-33.439028849999886,53046.08705856 2025-10-22,21:28:47.000,295,11126353,122565,0,1761168526,13842.82767159999,-33.439028849999886,53045.982251760004 2025-10-22,21:28:48.000,295,11126358,122685,0,1761168527,13842.895034699999,-33.38263580999774,53046.01718736 2025-10-22,21:28:49.000,295,11126416,122845,0,1761168528,13842.93545256,-33.36853754999902,53046.03814872 2025-10-22,21:28:50.000,295,11126436,122805,0,1761168529,13842.96913410999,-33.43197972000053,53046.101032800005 2025-10-22,21:28:51.000,295,11126345,122885,0,1761168530,13843.023024589995,-33.446077979999245,53046.14295552001 2025-10-22,21:28:52.000,295,11126421,122765,0,1761168531,13843.04996982999,-33.43197972000053,53046.08705856 2025-10-22,21:28:53.000,295,11126336,122845,0,1761168532,13843.09038768999,-33.41788146000181,53046.115007039996 2025-10-22,21:28:54.000,295,11126393,122925,0,1761168533,13843.11059661999,-33.495421890002035,53046.15692976 2025-10-22,21:28:55.000,295,11126407,122765,0,1761168534,13843.07017875999,-33.52361840999947,53046.149942640004 2025-10-22,21:28:56.000,295,11126389,122445,0,1761168535,13843.17122340999,-33.48132362999604,53046.07308432001 2025-10-22,21:28:57.000,295,11126420,123045,0,1761168536,13843.245322819996,-33.53066753999883,53046.15692976 2025-10-22,21:28:58.000,295,11126417,123365,0,1761168537,13843.285740679996,-33.54476579999755,53046.18487824 2025-10-22,21:28:59.000,295,11126389,122685,0,1761168538,13843.326158539996,-33.59410971000034,53046.18487824 2025-10-22,21:29:00.000,295,11126378,123405,0,1761168539,13843.413730569991,-33.58706058000098,53046.21282672001 2025-10-22,21:29:01.000,295,11126395,122925,0,1761168540,13843.454148429992,-33.58001145000162,53046.19885248 2025-10-22,21:29:02.000,295,11126373,122925,0,1761168541,13843.521511530002,-33.60820796999906,53046.25474944 2025-10-22,21:29:03.000,295,11126384,123045,0,1761168542,13843.615819869992,-33.60820796999906,53046.25474944 2025-10-22,21:29:04.000,295,11126419,122885,0,1761168543,13843.669710349997,-33.629355359997135,53046.26173656001 2025-10-22,21:29:05.000,295,11126370,122525,0,1761168544,13843.757282379993,-33.69279752999864,53046.29667216 2025-10-22,21:29:06.000,295,11126408,122605,0,1761168545,13843.811172859998,-33.678699269999925,53046.29667216 2025-10-22,21:29:07.000,295,11126351,122925,0,1761168546,13843.824645479988,-33.70689578999736,53046.35256912 2025-10-22,21:29:08.000,295,11126383,122645,0,1761168547,13843.905481199989,-33.70689578999736,53046.31064640001 2025-10-22,21:29:09.000,295,11126443,122845,0,1761168548,13843.945899059989,-33.77033795999887,53046.37353048 2025-10-22,21:29:10.000,295,11126440,122885,0,1761168549,13844.019998469994,-33.8126327400023,53046.345582 2025-10-22,21:29:11.000,295,11126431,122725,0,1761168550,13844.08736156999,-33.81968187000166,53046.35256912 2025-10-22,21:29:12.000,295,11126395,122645,0,1761168551,13844.12777942999,-33.81968187000166,53046.35955624001 2025-10-22,21:29:13.000,295,11126356,122885,0,1761168552,13844.16819728999,-33.798534479996306,53046.387504720005 2025-10-22,21:29:14.000,295,11126432,122565,0,1761168553,13844.24903300999,-33.8126327400023,53046.46436304 2025-10-22,21:29:15.000,295,11126408,123005,0,1761168554,13844.29618718,-33.8126327400023,53046.37353048 2025-10-22,21:29:16.000,295,11126337,123085,0,1761168555,13844.39049551999,-33.83378013000038,53046.35256912 2025-10-22,21:29:17.000,295,11126378,122805,0,1761168556,13844.41744076,-33.87607490999653,53046.42244032 2025-10-22,21:29:18.000,295,11126411,122965,0,1761168557,13844.49827648,-33.86902577999717,53046.46436304 2025-10-22,21:29:19.000,295,11126383,122885,0,1761168558,13844.552166959991,-33.89017316999525,53046.46436304 2025-10-22,21:29:20.000,295,11126400,122765,0,1761168559,13844.673420539992,-33.911320560000604,53046.49231152 2025-10-22,21:29:21.000,295,11126413,122685,0,1761168560,13844.713838399992,-33.95361533999676,53046.47135016 2025-10-22,21:29:22.000,295,11126359,123245,0,1761168561,13844.801410430002,-33.98181186000147,53046.485324400004 2025-10-22,21:29:23.000,295,11126417,122645,0,1761168562,13844.855300909992,-33.96771359999548,53046.52724712001 2025-10-22,21:29:24.000,295,11126381,122685,0,1761168563,13844.862037220002,-34.01000837999891,53046.56916984 2025-10-22,21:29:25.000,295,11126388,122725,0,1761168564,13844.990027109998,-33.99591012000019,53046.52724712001 2025-10-22,21:29:26.000,295,11126387,122765,0,1761168565,13845.043917589988,-34.038204899996344,53046.54820848001 2025-10-22,21:29:27.000,295,11126388,122765,0,1761168566,13845.097808069993,-34.080499679999775,53046.57615696001 2025-10-22,21:29:28.000,295,11126340,122645,0,1761168567,13845.144962239989,-34.11574532999657,53046.5901312 2025-10-22,21:29:29.000,295,11126359,122725,0,1761168568,13845.232534269999,-34.14394185000128,53046.618079679996 2025-10-22,21:29:30.000,295,11126396,122685,0,1761168569,13845.279688439994,-34.17918749999808,53046.653015280004 2025-10-22,21:29:31.000,295,11126390,122925,0,1761168570,13845.320106299994,-34.16508923999936,53046.64602816001 2025-10-22,21:29:32.000,295,11126416,122645,0,1761168571,13845.340315229994,-34.22148228000151,53046.62506680001 2025-10-22,21:29:33.000,295,11126398,123045,0,1761168572,13845.380733089994,-34.24262966999959,53046.57615696001 2025-10-22,21:29:34.000,295,11126404,123045,0,1761168573,13845.38746939999,-34.270826189997024,53046.6600024 2025-10-22,21:29:35.000,295,11126374,122885,0,1761168574,13845.47504143,-34.320170099999814,53046.70192512 2025-10-22,21:29:36.000,295,11126327,122725,0,1761168575,13845.542404529995,-34.299022710001736,53046.70891224 2025-10-22,21:29:37.000,295,11126408,122725,0,1761168576,13845.623240249995,-34.313120970000455,53046.68096376 2025-10-22,21:29:38.000,295,11126375,122845,0,1761168577,13845.663658109996,-34.4047596599994,53046.771796320005 2025-10-22,21:29:39.000,295,11126408,123005,0,1761168578,13845.6569218,-34.42590704999748,53046.73686072 2025-10-22,21:29:40.000,295,11126370,122565,0,1761168579,13845.764702759996,-34.47525096000027,53046.74384784001 2025-10-22,21:29:41.000,295,11126406,122645,0,1761168580,13845.838802170001,-34.53164399999514,53046.820706160004 2025-10-22,21:29:42.000,295,11126376,122645,0,1761168581,13845.825329549996,-34.55279139000049,53046.85564176 2025-10-22,21:29:43.000,295,11126340,122685,0,1761168582,13845.919637890001,-34.609184429995366,53046.84865464 2025-10-22,21:29:44.000,295,11126415,122725,0,1761168583,13845.953319439992,-34.63738095000008,53046.87660312 2025-10-22,21:29:45.000,295,11126412,122685,0,1761168584,13846.034155159992,-34.658528339998156,53046.89756448 2025-10-22,21:29:46.000,295,11126404,122885,0,1761168585,13846.128463499997,-34.63033182000072,53046.91153872001 2025-10-22,21:29:47.000,295,11126431,122405,0,1761168586,13846.202562910003,-34.70082312000159,53046.939487200005 2025-10-22,21:29:48.000,295,11126426,122725,0,1761168587,13846.216035529993,-34.714921380000305,53046.890577360005 2025-10-22,21:29:49.000,295,11126354,122765,0,1761168588,13846.249717079998,-34.73606876999838,53046.96743568 2025-10-22,21:29:50.000,295,11126440,123165,0,1761168589,13846.310343869998,-34.77131441999518,53046.89756448 2025-10-22,21:29:51.000,295,11126383,123205,0,1761168590,13846.411388519999,-34.778363550001814,53046.953461439996 2025-10-22,21:29:52.000,295,11126422,123085,0,1761168591,13846.451806379999,-34.79951093999989,53046.96044856001 2025-10-22,21:29:53.000,295,11126423,123165,0,1761168592,13846.50569685999,-34.80656006999925,53046.953461439996 2025-10-22,21:29:54.000,295,11126389,123165,0,1761168593,13846.52590578999,-34.81360919999861,53046.96044856001 2025-10-22,21:29:55.000,295,11126388,122925,0,1761168594,13846.64715936999,-34.82065832999797,53047.02333264 2025-10-22,21:29:56.000,295,11126365,123045,0,1761168595,13846.640423059995,-34.85590398000204,53047.02333264 2025-10-22,21:29:57.000,295,11126408,122525,0,1761168596,13846.761676639995,-34.905247889997554,53046.99538416 2025-10-22,21:29:58.000,295,11126422,122645,0,1761168597,13846.802094499995,-34.91229701999691,53047.07922960001 2025-10-22,21:29:59.000,295,11126370,122525,0,1761168598,13846.84924866999,-34.93344441000227,53047.08621672 2025-10-22,21:30:00.000,295,11126392,123005,0,1761168599,13846.91661177,-34.947542670000985,53047.09320384 2025-10-22,21:30:01.000,295,11126409,122885,0,1761168600,13846.970502249991,-34.98278831999778,53047.121152319996 2025-10-22,21:30:02.000,295,11126328,122325,0,1761168601,13847.051337969991,-34.98278831999778,53047.16307504 2025-10-22,21:30:03.000,295,11126370,122725,0,1761168602,13847.152382619992,-35.04623048999929,53047.19801064001 2025-10-22,21:30:04.000,295,11126356,122725,0,1761168603,13847.186064169997,-35.074427009996725,53047.23294624 2025-10-22,21:30:05.000,295,11126403,122925,0,1761168604,13847.152382619992,-35.130820049998874,53047.288843199996 2025-10-22,21:30:06.000,295,11126383,122885,0,1761168605,13847.226482029997,-35.14491830999759,53047.24692048001 2025-10-22,21:30:07.000,295,11126392,122765,0,1761168606,13847.199536790002,-35.14491830999759,53047.225959120005 2025-10-22,21:30:08.000,295,11126437,122605,0,1761168607,13847.233218339992,-35.15196743999695,53047.26089472 2025-10-22,21:30:09.000,295,11126387,122965,0,1761168608,13847.266899889997,-35.19426222000038,53047.323778800004 2025-10-22,21:30:10.000,295,11126364,123045,0,1761168609,13847.354471919993,-35.22245873999782,53047.30980456 2025-10-22,21:30:11.000,295,11126367,123005,0,1761168610,13847.361208230002,-35.2083604799991,53047.36570152001 2025-10-22,21:30:12.000,295,11126365,123445,0,1761168611,13847.361208230002,-35.22950786999718,53047.31679168001 2025-10-22,21:30:13.000,295,11126372,122965,0,1761168612,13847.334262989993,-35.22245873999782,53047.37967576 2025-10-22,21:30:14.000,295,11126406,122765,0,1761168613,13847.401626090003,-35.307048299997405,53047.35172728 2025-10-22,21:30:15.000,295,11126357,122725,0,1761168614,13847.442043949988,-35.299999169998046,53047.344740160006 2025-10-22,21:30:16.000,295,11126435,122845,0,1761168615,13847.482461809988,-35.33524482000212,53047.40762424 2025-10-22,21:30:17.000,295,11126424,122765,0,1761168616,13847.522879669988,-35.342293950001476,53047.344740160006 2025-10-22,21:30:18.000,295,11126344,122565,0,1761168617,13847.509407049998,-35.363441339999554,53047.37268864 2025-10-22,21:30:19.000,295,11126387,122845,0,1761168618,13847.516143359993,-35.39163785999699,53047.37967576 2025-10-22,21:30:20.000,295,11126397,122645,0,1761168619,13847.489198119998,-35.4550800299985,53047.393650000005 2025-10-22,21:30:21.000,295,11126368,122685,0,1761168620,13847.448780259998,-35.43393264000042,53047.37268864 2025-10-22,21:30:22.000,295,11126348,122525,0,1761168621,13847.388153469998,-35.483276549995935,53047.35172728 2025-10-22,21:30:23.000,295,11126385,122885,0,1761168622,13847.421835020003,-35.50442394000129,53047.37268864 2025-10-22,21:30:24.000,295,11126353,122685,0,1761168623,13847.374680849993,-35.490325679995294,53047.3587144 2025-10-22,21:30:25.000,295,11126396,122725,0,1761168624,13847.374680849993,-35.51852220000001,53047.344740160006 2025-10-22,21:30:26.000,295,11126362,123005,0,1761168625,13847.327526679997,-35.532620459998725,53047.3587144 2025-10-22,21:30:27.000,295,11126397,122685,0,1761168626,13847.266899889997,-35.574915240002156,53047.30980456 2025-10-22,21:30:28.000,295,11126431,123005,0,1761168627,13847.260163580002,-35.56081697999616,53047.35172728 2025-10-22,21:30:29.000,295,11126391,123045,0,1761168628,13847.179327860002,-35.62425914999767,53047.36570152001 2025-10-22,21:30:30.000,295,11126355,122925,0,1761168629,13847.145646309997,-35.574915240002156,53047.33775304001 2025-10-22,21:30:31.000,295,11126413,123085,0,1761168630,13847.105228449997,-35.589013500000874,53047.38666288001 2025-10-22,21:30:32.000,295,11126370,122845,0,1761168631,13847.037865350001,-35.67360306000046,53047.37967576 2025-10-22,21:30:33.000,295,11126420,122885,0,1761168632,13846.997447490001,-35.715897839996614,53047.40762424 2025-10-22,21:30:34.000,295,11126381,123085,0,1761168633,13846.963765939996,-35.72999609999533,53047.37967576 2025-10-22,21:30:35.000,295,11126392,122885,0,1761168634,13846.90987545999,-35.765241749999404,53047.37967576 2025-10-22,21:30:36.000,295,11126419,122965,0,1761168635,13846.862721289996,-35.78638913999748,53047.37268864 2025-10-22,21:30:37.000,295,11126388,122965,0,1761168636,13846.78862187999,-35.84983130999899,53047.43557272001 2025-10-22,21:30:38.000,295,11126343,122525,0,1761168637,13846.70778615999,-35.87802782999643,53047.42159848 2025-10-22,21:30:39.000,295,11126391,122725,0,1761168638,13846.67410461,-35.9132734800005,53047.393650000005 2025-10-22,21:30:40.000,295,11126420,122765,0,1761168639,13846.58653257999,-35.95556825999665,53047.44954696 2025-10-22,21:30:41.000,295,11126375,122725,0,1761168640,13846.519169479994,-35.990813910000725,53047.47050832 2025-10-22,21:30:42.000,295,11126404,122605,0,1761168641,13846.431597449999,-36.01901042999816,53047.442559840005 2025-10-22,21:30:43.000,295,11126392,122685,0,1761168642,13846.377706969994,-36.06835434000095,53047.4285856 2025-10-22,21:30:44.000,295,11126340,122925,0,1761168643,13846.269926009998,-36.110649119997106,53047.47050832 2025-10-22,21:30:45.000,295,11126365,122925,0,1761168644,13846.242980769988,-36.20228780999605,53047.4984568 2025-10-22,21:30:46.000,295,11126411,122645,0,1761168645,13846.175617669993,-36.27277910999692,53047.50544392001 2025-10-22,21:30:47.000,295,11126319,122565,0,1761168646,13846.074573019992,-36.32917214999907,53047.48448256001 2025-10-22,21:30:48.000,295,11126335,122685,0,1761168647,13845.987000989997,-36.41376170999865,53047.512431040006 2025-10-22,21:30:49.000,295,11126389,123005,0,1761168648,13845.960055750002,-36.5054003999976,53047.59627648 2025-10-22,21:30:50.000,295,11126359,122605,0,1761168649,13845.865747409996,-36.54064605000167,53047.561340880005 2025-10-22,21:30:51.000,295,11126391,122805,0,1761168650,13845.798384310001,-36.61113734999526,53047.51941816 2025-10-22,21:30:52.000,295,11126413,122725,0,1761168651,13845.764702759996,-36.68867777999549,53047.55435376001 2025-10-22,21:30:53.000,295,11126420,122605,0,1761168652,13845.710812279991,-36.745070819997636,53047.568328 2025-10-22,21:30:54.000,295,11126380,122685,0,1761168653,13845.6569218,-36.77326734000235,53047.624224959996 2025-10-22,21:30:55.000,295,11126331,122885,0,1761168654,13845.61650394,-36.86490603000129,53047.58928936 2025-10-22,21:30:56.000,295,11126400,122645,0,1761168655,13845.562613459995,-36.93539733000216,53047.60326360001 2025-10-22,21:30:57.000,295,11126394,122685,0,1761168656,13845.52893190999,-36.9635938499996,53047.63121208001 2025-10-22,21:30:58.000,295,11126338,122685,0,1761168657,13845.47504143,-37.034085150000465,53047.610250720005 2025-10-22,21:30:59.000,295,11126335,122885,0,1761168658,13845.4548325,-37.10457645000133,53047.6381992 2025-10-22,21:31:00.000,295,11126410,122765,0,1761168659,13845.38746939999,-37.19621514000028,53047.66614768 2025-10-22,21:31:01.000,295,11126355,122965,0,1761168660,13845.360524159994,-37.217362529998354,53047.69409616 2025-10-22,21:31:02.000,295,11126391,122685,0,1761168661,13845.320106299994,-37.28785382999922,53047.743006 2025-10-22,21:31:03.000,295,11126339,122965,0,1761168662,13845.219061649994,-37.330148609995376,53047.66614768 2025-10-22,21:31:04.000,295,11126347,123005,0,1761168663,13845.192116409999,-37.37244338999881,53047.7080704 2025-10-22,21:31:05.000,295,11126393,122885,0,1761168664,13845.144962239989,-37.45703294999839,53047.71505752 2025-10-22,21:31:06.000,295,11126409,122965,0,1761168665,13845.124753309989,-37.5204751199999,53047.7080704 2025-10-22,21:31:07.000,295,11126356,122685,0,1761168666,13845.077599139993,-37.58391729000141,53047.743006 2025-10-22,21:31:08.000,295,11126381,122725,0,1761168667,13845.016972349993,-37.626212069997564,53047.68710904 2025-10-22,21:31:09.000,295,11126402,123085,0,1761168668,13844.956345559993,-37.69670336999843,53047.75698024 2025-10-22,21:31:10.000,295,11126381,122685,0,1761168669,13844.929400319998,-37.75309641000058,53047.73601888 2025-10-22,21:31:11.000,295,11126369,122725,0,1761168670,13844.855300909992,-37.788342059997376,53047.74999312001 2025-10-22,21:31:12.000,295,11126399,122445,0,1761168671,13844.781201500002,-37.85883335999824,53047.75698024 2025-10-22,21:31:13.000,295,11126391,122645,0,1761168672,13844.686893159997,-37.87998074999632,53047.729031760005 2025-10-22,21:31:14.000,295,11126372,122725,0,1761168673,13844.666684229996,-37.92227552999975,53047.7080704 2025-10-22,21:31:15.000,295,11126388,122685,0,1761168674,13844.53869434,-37.99276683000062,53047.74999312001 2025-10-22,21:31:16.000,295,11126395,122765,0,1761168675,13844.39049551999,-38.05620900000213,53047.729031760005 2025-10-22,21:31:17.000,295,11126436,122885,0,1761168676,13844.302923489995,-38.09145464999892,53047.729031760005 2025-10-22,21:31:18.000,295,11126390,123045,0,1761168677,13844.24903300999,-38.084405519999564,53047.79890296001 2025-10-22,21:31:19.000,295,11126339,122885,0,1761168678,13844.141252049994,-38.14784769000107,53047.73601888 2025-10-22,21:31:20.000,295,11126356,122965,0,1761168679,13844.040207399994,-38.14784769000107,53047.73601888 2025-10-22,21:31:21.000,295,11126381,122885,0,1761168680,13843.959371679994,-38.19014246999723,53047.71505752 2025-10-22,21:31:22.000,295,11126424,123045,0,1761168681,13843.918953819993,-38.211289859995304,53047.67313480001 2025-10-22,21:31:23.000,295,11126330,123085,0,1761168682,13843.770754999998,-38.204240729995945,53047.73601888 2025-10-22,21:31:24.000,295,11126371,122885,0,1761168683,13843.683182970002,-38.18309333999787,53047.72204464001 2025-10-22,21:31:25.000,295,11126424,122765,0,1761168684,13843.629292489997,-38.17604420999851,53047.624224959996 2025-10-22,21:31:26.000,295,11126314,122605,0,1761168685,13843.521511530002,-38.17604420999851,53047.659160560004 2025-10-22,21:31:27.000,295,11126420,122405,0,1761168686,13843.380049020001,-38.14784769000107,53047.610250720005 2025-10-22,21:31:28.000,295,11126382,122645,0,1761168687,13843.332894849991,-38.14079856000171,53047.568328 2025-10-22,21:31:29.000,295,11126304,122845,0,1761168688,13843.312685919991,-38.14079856000171,53047.57531512 2025-10-22,21:31:30.000,295,11126343,122765,0,1761168689,13843.225113889996,-38.112602039997,53047.568328 2025-10-22,21:31:31.000,295,11126378,123045,0,1761168690,13843.17795972,-38.15489682000043,53047.561340880005 2025-10-22,21:31:32.000,295,11126389,122565,0,1761168691,13843.15101447999,-38.15489682000043,53047.58928936 2025-10-22,21:31:33.000,295,11126356,122525,0,1761168692,13843.11733293,-38.09850377999828,53047.4984568 2025-10-22,21:31:34.000,295,11126444,122485,0,1761168693,13843.05670614,-38.12670029999572,53047.51941816 2025-10-22,21:31:35.000,295,11126370,122645,0,1761168694,13843.04996982999,-38.10555290999764,53047.54037952 2025-10-22,21:31:36.000,295,11126445,122605,0,1761168695,13842.982606729995,-38.17604420999851,53047.54037952 2025-10-22,21:31:37.000,295,11126419,122565,0,1761168696,13842.95566149,-38.14784769000107,53047.36570152001 2025-10-22,21:31:38.000,295,11126411,122525,0,1761168697,13842.93545256,-38.12670029999572,53047.4285856 2025-10-22,21:31:39.000,295,11126405,122725,0,1761168698,13842.94892517999,-38.084405519999564,53047.38666288001 2025-10-22,21:31:40.000,295,11126363,123005,0,1761168699,13842.962397799995,-38.09850377999828,53047.393650000005 2025-10-22,21:31:41.000,295,11126373,123205,0,1761168700,13842.96913410999,-38.112602039997,53047.42159848 2025-10-22,21:31:42.000,295,11126370,123045,0,1761168701,13842.942188869994,-38.12670029999572,53047.37967576 2025-10-22,21:31:43.000,295,11126379,122965,0,1761168702,13842.92871624999,-38.09850377999828,53047.33775304001 2025-10-22,21:31:44.000,295,11126393,122965,0,1761168703,13842.93545256,-38.10555290999764,53047.33076592 2025-10-22,21:31:45.000,295,11126331,122925,0,1761168704,13842.93545256,-38.12670029999572,53047.30980456 2025-10-22,21:31:46.000,295,11126391,122365,0,1761168705,13842.901771009994,-38.15489682000043,53047.37967576 2025-10-22,21:31:47.000,295,11126382,122725,0,1761168706,13842.92871624999,-38.133749430002354,53047.40762424 2025-10-22,21:31:48.000,295,11126345,122805,0,1761168707,13842.90850731999,-38.16899507999915,53047.37967576 2025-10-22,21:31:49.000,295,11126353,122645,0,1761168708,13842.874825769999,-38.15489682000043,53047.36570152001 2025-10-22,21:31:50.000,295,11126401,123045,0,1761168709,13842.820935289994,-38.16899507999915,53047.344740160006 2025-10-22,21:31:51.000,295,11126393,122685,0,1761168710,13842.814198979999,-38.14784769000107,53047.288843199996 2025-10-22,21:31:52.000,295,11126389,122725,0,1761168711,13842.861353149994,-38.133749430002354,53047.33775304001 2025-10-22,21:31:53.000,295,11126360,122685,0,1761168712,13842.84788052999,-38.14079856000171,53047.323778800004 2025-10-22,21:31:54.000,295,11126429,122725,0,1761168713,13842.881562079994,-38.14079856000171,53047.30281744 2025-10-22,21:31:55.000,295,11126386,122845,0,1761168714,13842.88829838999,-38.063258130001486,53047.323778800004 2025-10-22,21:31:56.000,295,11126337,122965,0,1761168715,13842.895034699999,-38.077356390000205,53047.323778800004 2025-10-22,21:31:57.000,295,11126326,123045,0,1761168716,13842.96913410999,-38.04211073999613,53047.33775304001 2025-10-22,21:31:58.000,295,11126328,122885,0,1761168717,13843.043233519995,-38.013914219998696,53047.30980456 2025-10-22,21:31:59.000,295,11126343,122725,0,1761168718,13843.11733293,-37.98571770000126,53047.288843199996 2025-10-22,21:32:00.000,295,11126344,123045,0,1761168719,13843.164487099995,-37.9786685700019,53047.30281744 2025-10-22,21:32:01.000,295,11126354,123045,0,1761168720,13843.225113889996,-37.95752117999655,53047.23294624 2025-10-22,21:32:02.000,295,11126286,122685,0,1761168721,13843.31942223,-37.95047204999719,53047.23294624 2025-10-22,21:32:03.000,295,11126373,122725,0,1761168722,13843.31942223,-37.98571770000126,53047.20499776 2025-10-22,21:32:04.000,295,11126357,122605,0,1761168723,13843.427203189996,-38.013914219998696,53047.225959120005 2025-10-22,21:32:05.000,295,11126389,122725,0,1761168724,13843.433939499992,-38.05620900000213,53047.19102352 2025-10-22,21:32:06.000,295,11126358,122525,0,1761168725,13843.548456769997,-38.14079856000171,53047.23294624 2025-10-22,21:32:07.000,295,11126306,122725,0,1761168726,13843.615819869992,-38.211289859995304,53047.21198488 2025-10-22,21:32:08.000,295,11126363,122725,0,1761168727,13843.656237729992,-38.31702681000024,53047.20499776 2025-10-22,21:32:09.000,295,11126385,122965,0,1761168728,13843.743809760002,-38.45800941000198,53047.23294624 2025-10-22,21:32:10.000,295,11126330,122725,0,1761168729,13843.757282379993,-38.472107670000696,53047.23993336 2025-10-22,21:32:11.000,295,11126387,122885,0,1761168730,13843.811172859998,-38.49325505999877,53047.225959120005 2025-10-22,21:32:12.000,295,11126321,122525,0,1761168731,13843.804436549988,-38.54964810000092,53047.21198488 2025-10-22,21:32:13.000,295,11126389,122845,0,1761168732,13843.851590719998,-38.59899200999644,53047.19801064001 2025-10-22,21:32:14.000,295,11126310,123245,0,1761168733,13843.905481199989,-38.63423766000051,53047.19102352 2025-10-22,21:32:15.000,295,11126308,122885,0,1761168734,13844.013262159999,-38.662434179997945,53047.21198488 2025-10-22,21:32:16.000,295,11126353,122645,0,1761168735,13844.033471089999,-38.62718853000115,53047.177049280006 2025-10-22,21:32:17.000,295,11126411,122725,0,1761168736,13844.06715263999,-38.62718853000115,53047.1840364 2025-10-22,21:32:18.000,295,11126358,122925,0,1761168737,13844.15472467,-38.62013940000179,53047.121152319996 2025-10-22,21:32:19.000,295,11126369,122845,0,1761168738,13844.31639611,-38.64128678999987,53047.12813944001 2025-10-22,21:32:20.000,295,11126383,122605,0,1761168739,13844.363550279995,-38.62718853000115,53047.14211368 2025-10-22,21:32:21.000,295,11126347,122645,0,1761168740,13844.444385999996,-38.606041139995796,53047.12813944001 2025-10-22,21:32:22.000,295,11126414,122845,0,1761168741,13844.545430649996,-38.57784461999836,53047.121152319996 2025-10-22,21:32:23.000,295,11126354,122805,0,1761168742,13844.700365780001,-38.54259897000156,53047.13512656 2025-10-22,21:32:24.000,295,11126407,122725,0,1761168743,13844.814883049992,-38.54259897000156,53047.09320384 2025-10-22,21:32:25.000,295,11126337,122605,0,1761168744,13844.936136629993,-38.52145157999621,53047.07922960001 2025-10-22,21:32:26.000,295,11126337,122765,0,1761168745,13845.030444969998,-38.54964810000092,53047.058268240005 2025-10-22,21:32:27.000,295,11126379,122725,0,1761168746,13845.185380099989,-38.486205929999414,53047.09320384 2025-10-22,21:32:28.000,295,11126386,122525,0,1761168747,13845.299897369994,-38.45096027999534,53047.058268240005 2025-10-22,21:32:29.000,295,11126321,122605,0,1761168748,13845.42788725999,-38.45800941000198,53047.07922960001 2025-10-22,21:32:30.000,295,11126372,123045,0,1761168749,13845.55587715,-38.443911149995984,53047.14211368 2025-10-22,21:32:31.000,295,11126383,122965,0,1761168750,13845.65018548999,-38.45096027999534,53047.1141652 2025-10-22,21:32:32.000,295,11126389,123005,0,1761168751,13845.771439069991,-38.429812889997265,53047.03031976001 2025-10-22,21:32:33.000,295,11126330,123005,0,1761168752,13845.906165269997,-38.40161636999983,53047.058268240005 2025-10-22,21:32:34.000,295,11126404,122845,0,1761168753,13846.000473610002,-38.373419849995116,53047.06525536 2025-10-22,21:32:35.000,295,11126386,123005,0,1761168754,13846.088045639997,-38.34522332999768,53047.07922960001 2025-10-22,21:32:36.000,295,11126379,123045,0,1761168755,13846.195826599993,-38.34522332999768,53047.09320384 2025-10-22,21:32:37.000,295,11126369,122765,0,1761168756,13846.296871249993,-38.295879420002166,53047.07922960001 2025-10-22,21:32:38.000,295,11126374,122685,0,1761168757,13846.424861139989,-38.23948638000002,53047.03031976001 2025-10-22,21:32:39.000,295,11126384,122605,0,1761168758,13846.519169479994,-38.2253881200013,53047.05128112001 2025-10-22,21:32:40.000,295,11126342,122685,0,1761168759,13846.66736829999,-38.204240729995945,53047.07922960001 2025-10-22,21:32:41.000,295,11126425,122605,0,1761168760,13846.781885569995,-38.14784769000107,53047.09320384 2025-10-22,21:32:42.000,295,11126317,122765,0,1761168761,13846.90987545999,-38.112602039997,53047.09320384 2025-10-22,21:32:43.000,295,11126391,122845,0,1761168762,13846.997447490001,-38.084405519999564,53047.08621672 2025-10-22,21:32:44.000,295,11126358,122565,0,1761168763,13847.138910000001,-38.063258130001486,53047.14910080001 2025-10-22,21:32:45.000,295,11126371,122685,0,1761168764,13847.273636199992,-38.020963349998055,53047.13512656 2025-10-22,21:32:46.000,295,11126384,122685,0,1761168765,13847.374680849993,-38.063258130001486,53047.1141652 2025-10-22,21:32:47.000,295,11126353,122965,0,1761168766,13847.421835020003,-38.04211073999613,53047.13512656 2025-10-22,21:32:48.000,295,11126351,123205,0,1761168767,13847.617188009994,-37.95047204999719,53047.1840364 2025-10-22,21:32:49.000,295,11126290,122885,0,1761168768,13847.698023729994,-37.98571770000126,53047.17006216001 2025-10-22,21:32:50.000,295,11126376,122965,0,1761168769,13847.77212314,-37.95047204999719,53047.19102352 2025-10-22,21:32:51.000,295,11126309,122805,0,1761168770,13847.88664040999,-37.8658824899976,53047.21897200001 2025-10-22,21:32:52.000,295,11126376,123085,0,1761168771,13848.00789398999,-37.91522640000039,53047.19801064001 2025-10-22,21:32:53.000,295,11126340,122925,0,1761168772,13848.08872970999,-37.85883335999824,53047.1840364 2025-10-22,21:32:54.000,295,11126329,122805,0,1761168773,13848.17630174,-37.844735099999525,53047.21897200001 2025-10-22,21:32:55.000,295,11126377,122765,0,1761168774,13848.290819009992,-37.81653858000209,53047.23993336 2025-10-22,21:32:56.000,295,11126328,122645,0,1761168775,13848.391863659992,-37.795391189996735,53047.28185608 2025-10-22,21:32:57.000,295,11126337,122885,0,1761168776,13848.472699379992,-37.7671946699993,53047.26089472 2025-10-22,21:32:58.000,295,11126362,122725,0,1761168777,13848.553535099993,-37.7671946699993,53047.33076592 2025-10-22,21:32:59.000,295,11126445,122845,0,1761168778,13848.701733919988,-37.7671946699993,53047.29583032001 2025-10-22,21:33:00.000,295,11126361,122845,0,1761168779,13848.782569639989,-37.76014553999994,53047.33775304001 2025-10-22,21:33:01.000,295,11126399,122525,0,1761168780,13848.863405359989,-37.71785075999651,53047.3587144 2025-10-22,21:33:02.000,295,11126341,123085,0,1761168781,13848.94424107999,-37.71080162999715,53047.3587144 2025-10-22,21:33:03.000,295,11126345,122885,0,1761168782,13849.04528572999,-37.71080162999715,53047.37967576 2025-10-22,21:33:04.000,295,11126350,122885,0,1761168783,13849.06549465999,-37.668506850000995,53047.36570152001 2025-10-22,21:33:05.000,295,11126377,122805,0,1761168784,13849.16653930999,-37.661457720001636,53047.38666288001 2025-10-22,21:33:06.000,295,11126351,122685,0,1761168785,13849.15306669,-37.63326119999692,53047.40762424 2025-10-22,21:33:07.000,295,11126349,122885,0,1761168786,13849.21369348,-37.626212069997564,53047.38666288001 2025-10-22,21:33:08.000,295,11126399,123045,0,1761168787,13849.281056579995,-37.58391729000141,53047.37268864 2025-10-22,21:33:09.000,295,11126399,122845,0,1761168788,13849.33494706,-37.59801555000013,53047.40063712 2025-10-22,21:33:10.000,295,11126357,122805,0,1761168789,13849.37536492,-37.59096642000077,53047.40762424 2025-10-22,21:33:11.000,295,11126304,123005,0,1761168790,13849.435991710001,-37.54867163999734,53047.42159848 2025-10-22,21:33:12.000,295,11126388,123045,0,1761168791,13849.469673259991,-37.569819029995415,53047.40063712 2025-10-22,21:33:13.000,295,11126324,123165,0,1761168792,13849.496618500001,-37.52752424999926,53047.37268864 2025-10-22,21:33:14.000,295,11126392,122725,0,1761168793,13849.489882189991,-37.48522946999583,53047.40762424 2025-10-22,21:33:15.000,295,11126348,122605,0,1761168794,13849.523563739996,-37.428836430000956,53047.40762424 2025-10-22,21:33:16.000,295,11126347,122725,0,1761168795,13849.537036360001,-37.386541649997525,53047.35172728 2025-10-22,21:33:17.000,295,11126304,122805,0,1761168796,13849.570717909992,-37.35129600000073,53047.43557272001 2025-10-22,21:33:18.000,295,11126327,122645,0,1761168797,13849.624608389997,-37.31605034999666,53047.38666288001 2025-10-22,21:33:19.000,295,11126384,122845,0,1761168798,13849.658289940002,-37.29490295999858,53047.42159848 2025-10-22,21:33:20.000,295,11126367,122405,0,1761168799,13849.584190529997,-37.25260817999515,53047.41461136001 2025-10-22,21:33:21.000,295,11126374,122725,0,1761168800,13849.685235179997,-37.18211688000156,53047.42159848 2025-10-22,21:33:22.000,295,11126365,123045,0,1761168801,13849.624608389997,-37.13982209999813,53047.42159848 2025-10-22,21:33:23.000,295,11126309,123005,0,1761168802,13849.658289940002,-37.11867471000005,53047.47050832 2025-10-22,21:33:24.000,295,11126369,123045,0,1761168803,13849.678498870002,-37.04818340999918,53047.40063712 2025-10-22,21:33:25.000,295,11126321,122965,0,1761168804,13849.698707800002,-36.928348199995526,53047.42159848 2025-10-22,21:33:26.000,295,11126363,123005,0,1761168805,13849.651553629992,-36.89310254999873,53047.3587144 2025-10-22,21:33:27.000,295,11126325,122805,0,1761168806,13849.685235179997,-36.83670950999658,53047.36570152001 2025-10-22,21:33:28.000,295,11126305,122565,0,1761168807,13849.705444109997,-36.78736560000107,53047.393650000005 2025-10-22,21:33:29.000,295,11126370,122965,0,1761168808,13849.698707800002,-36.73097255999892,53047.393650000005 2025-10-22,21:33:30.000,295,11126318,122725,0,1761168809,13849.665026249997,-36.66048125999805,53047.42159848 2025-10-22,21:33:31.000,295,11126362,122925,0,1761168810,13849.685235179997,-36.63933386999997,53047.36570152001 2025-10-22,21:33:32.000,295,11126390,122525,0,1761168811,13849.705444109997,-36.58998995999718,53047.42159848 2025-10-22,21:33:33.000,295,11126339,122805,0,1761168812,13849.665026249997,-36.582940829997824,53047.37268864 2025-10-22,21:33:34.000,295,11126350,122725,0,1761168813,13849.631344699992,-36.56179343999975,53047.37268864 2025-10-22,21:33:35.000,295,11126358,122885,0,1761168814,13849.611135769992,-36.519498659996316,53047.4285856 2025-10-22,21:33:36.000,295,11126354,122765,0,1761168815,13849.597663150002,-36.47720388000016,53047.44954696 2025-10-22,21:33:37.000,295,11126347,122645,0,1761168816,13849.530300049992,-36.47720388000016,53047.40762424 2025-10-22,21:33:38.000,295,11126389,122725,0,1761168817,13849.510091119992,-36.42081083999801,53047.42159848 2025-10-22,21:33:39.000,295,11126356,122805,0,1761168818,13849.442728019996,-36.41376170999865,53047.442559840005 2025-10-22,21:33:40.000,295,11126413,122645,0,1761168819,13849.39557385,-36.406712579999294,53047.4285856 2025-10-22,21:33:41.000,295,11126385,122765,0,1761168820,13849.32821074999,-36.406712579999294,53047.41461136001 2025-10-22,21:33:42.000,295,11126393,122885,0,1761168821,13849.301265509996,-36.357368669996504,53047.38666288001 2025-10-22,21:33:43.000,295,11126323,123005,0,1761168822,13849.18674823999,-36.37146692999522,53047.40063712 2025-10-22,21:33:44.000,295,11126353,122525,0,1761168823,13849.139594069995,-36.36441779999586,53047.40762424 2025-10-22,21:33:45.000,295,11126334,122845,0,1761168824,13849.038549419995,-36.32917214999907,53047.44954696 2025-10-22,21:33:46.000,295,11126391,123045,0,1761168825,13849.220429789995,-36.406712579999294,53047.33076592 2025-10-22,21:33:47.000,295,11126358,123365,0,1761168826,13849.13285776,-36.406712579999294,53047.29583032001 2025-10-22,21:33:48.000,295,11126336,122725,0,1761168827,13849.099176209995,-36.41376170999865,53047.38666288001 2025-10-22,21:33:49.000,295,11126343,123045,0,1761168828,13849.02507679999,-36.41376170999865,53047.36570152001 2025-10-22,21:33:50.000,295,11126386,122845,0,1761168829,13848.99139525,-36.399663449999935,53047.35172728 2025-10-22,21:33:51.000,295,11126314,122725,0,1761168830,13848.90382321999,-36.406712579999294,53047.35172728 2025-10-22,21:33:52.000,295,11126407,122725,0,1761168831,13848.822987499989,-36.392614320000575,53047.38666288001 2025-10-22,21:33:53.000,295,11126320,122725,0,1761168832,13848.728679159998,-36.41376170999865,53047.37268864 2025-10-22,21:33:54.000,295,11126358,123045,0,1761168833,13848.654579749993,-36.42785996999737,53047.43557272001 2025-10-22,21:33:55.000,295,11126341,122725,0,1761168834,13848.513117239992,-36.456056490002084,53047.42159848 2025-10-22,21:33:56.000,295,11126398,122645,0,1761168835,13848.486171999997,-36.46310562000144,53047.43557272001 2025-10-22,21:33:57.000,295,11126328,122525,0,1761168836,13848.405336279997,-36.48425300999952,53047.393650000005 2025-10-22,21:33:58.000,295,11126369,122525,0,1761168837,13848.351445799992,-36.519498659996316,53047.393650000005 2025-10-22,21:33:59.000,295,11126393,122125,0,1761168838,13848.277346390001,-36.54769518000103,53047.42159848 2025-10-22,21:34:00.000,295,11126397,122805,0,1761168839,13848.250401149991,-36.5054003999976,53047.40063712 2025-10-22,21:34:01.000,295,11126364,122765,0,1761168840,13848.183038049996,-36.54064605000167,53047.41461136001 2025-10-22,21:34:02.000,295,11126396,122965,0,1761168841,13848.149356499991,-36.568842569999106,53047.40762424 2025-10-22,21:34:03.000,295,11126325,122805,0,1761168842,13848.09546602,-36.568842569999106,53047.344740160006 2025-10-22,21:34:04.000,295,11126389,122845,0,1761168843,13848.06852077999,-36.58998995999718,53047.42159848 2025-10-22,21:34:05.000,295,11126331,122885,0,1761168844,13848.001157679995,-36.58998995999718,53047.36570152001 2025-10-22,21:34:06.000,295,11126320,122725,0,1761168845,13847.93379458,-36.58998995999718,53047.35172728 2025-10-22,21:34:07.000,295,11126337,122685,0,1761168846,13847.83274993,-36.625235610001255,53047.3587144 2025-10-22,21:34:08.000,295,11126342,123125,0,1761168847,13847.751914209999,-36.625235610001255,53047.33775304001 2025-10-22,21:34:09.000,295,11126338,122845,0,1761168848,13847.711496349999,-36.6040882199959,53047.36570152001 2025-10-22,21:34:10.000,295,11126399,122645,0,1761168849,13847.630660629999,-36.61113734999526,53047.323778800004 2025-10-22,21:34:11.000,295,11126317,122685,0,1761168850,13847.576770149994,-36.66753038999741,53047.37268864 2025-10-22,21:34:12.000,295,11126389,122605,0,1761168851,13847.509407049998,-36.66753038999741,53047.35172728 2025-10-22,21:34:13.000,295,11126315,122925,0,1761168852,13847.468989189998,-36.69572691000212,53047.33775304001 2025-10-22,21:34:14.000,295,11126395,122565,0,1761168853,13847.394889779993,-36.69572691000212,53047.33076592 2025-10-22,21:34:15.000,295,11126297,122725,0,1761168854,13847.367944539998,-36.745070819997636,53047.29583032001 2025-10-22,21:34:16.000,295,11126334,122965,0,1761168855,13847.307317749997,-36.745070819997636,53047.33076592 2025-10-22,21:34:17.000,295,11126400,122525,0,1761168856,13847.260163580002,-36.801463859999785,53047.323778800004 2025-10-22,21:34:18.000,295,11126330,122805,0,1761168857,13847.273636199992,-36.82966037999722,53047.323778800004 2025-10-22,21:34:19.000,295,11126346,122845,0,1761168858,13847.219745720002,-36.84375863999594,53047.33775304001 2025-10-22,21:34:20.000,295,11126360,122365,0,1761168859,13847.172591549992,-36.86490603000129,53047.30980456 2025-10-22,21:34:21.000,295,11126290,123245,0,1761168860,13847.186064169997,-36.91424993999681,53047.26788184001 2025-10-22,21:34:22.000,295,11126353,122645,0,1761168861,13847.159118930002,-36.91424993999681,53047.33076592 2025-10-22,21:34:23.000,295,11126358,122925,0,1761168862,13847.172591549992,-36.88605341999937,53047.274868960005 2025-10-22,21:34:24.000,295,11126384,122845,0,1761168863,13847.111964759992,-36.88605341999937,53047.36570152001 2025-10-22,21:34:25.000,295,11126321,122685,0,1761168864,13847.165855239997,-36.928348199995526,53047.323778800004 2025-10-22,21:34:26.000,295,11126392,122725,0,1761168865,13847.192800479992,-36.94244646000152,53047.33076592 2025-10-22,21:34:27.000,295,11126367,123085,0,1761168866,13847.239954650002,-36.89310254999873,53047.26089472 2025-10-22,21:34:28.000,295,11126338,123005,0,1761168867,13847.219745720002,-36.92129906999617,53047.29583032001 2025-10-22,21:34:29.000,295,11126278,122925,0,1761168868,13847.246690959997,-36.94244646000152,53047.323778800004 2025-10-22,21:34:30.000,295,11126331,122925,0,1761168869,13847.226482029997,-36.94949559000088,53047.323778800004 2025-10-22,21:34:31.000,295,11126371,122725,0,1761168870,13847.280372510002,-36.93539733000216,53047.30980456 2025-10-22,21:34:32.000,295,11126317,122725,0,1761168871,13847.260163580002,-36.970642979998956,53047.36570152001 2025-10-22,21:34:33.000,295,11126349,123045,0,1761168872,13847.253427269992,-36.94949559000088,53047.37967576 2025-10-22,21:34:34.000,295,11126288,123165,0,1761168873,13847.246690959997,-36.9635938499996,53047.393650000005 2025-10-22,21:34:35.000,295,11126358,123085,0,1761168874,13847.273636199992,-36.984741239997675,53047.33775304001 2025-10-22,21:34:36.000,295,11126333,123245,0,1761168875,13847.300581440002,-37.019986890001746,53047.38666288001 2025-10-22,21:34:37.000,295,11126328,122965,0,1761168876,13847.307317749997,-37.019986890001746,53047.40762424 2025-10-22,21:34:38.000,295,11126314,123005,0,1761168877,13847.300581440002,-37.04818340999918,53047.40063712 2025-10-22,21:34:39.000,295,11126273,123085,0,1761168878,13847.314054059992,-37.09752732000197,53047.442559840005 2025-10-22,21:34:40.000,295,11126403,123005,0,1761168879,13847.314054059992,-37.12572383999941,53047.491469680004 2025-10-22,21:34:41.000,295,11126381,123125,0,1761168880,13847.327526679997,-37.160969489996205,53047.48448256001 2025-10-22,21:34:42.000,295,11126374,122845,0,1761168881,13847.307317749997,-37.203264269999636,53047.52640528 2025-10-22,21:34:43.000,295,11126322,123005,0,1761168882,13847.340999300002,-37.24555904999579,53047.52640528 2025-10-22,21:34:44.000,295,11126280,123085,0,1761168883,13847.314054059992,-37.2737555700005,53047.610250720005 2025-10-22,21:34:45.000,295,11126340,123005,0,1761168884,13847.361208230002,-37.33719774000201,53047.61723784 2025-10-22,21:34:46.000,295,11126341,123085,0,1761168885,13847.334262989993,-37.37244338999881,53047.659160560004 2025-10-22,21:34:47.000,295,11126356,123205,0,1761168886,13847.293845129992,-37.435885560000315,53047.64518632 2025-10-22,21:34:48.000,295,11126322,123045,0,1761168887,13847.293845129992,-37.47113120999711,53047.67313480001 2025-10-22,21:34:49.000,295,11126317,123205,0,1761168888,13847.361208230002,-37.49227859999519,53047.743006 2025-10-22,21:34:50.000,295,11126310,122805,0,1761168889,13847.354471919993,-37.5557207699967,53047.79890296001 2025-10-22,21:34:51.000,295,11126393,123005,0,1761168890,13847.347735609997,-37.59096642000077,53047.79890296001 2025-10-22,21:34:52.000,295,11126377,123205,0,1761168891,13847.394889779993,-37.626212069997564,53047.80589008 2025-10-22,21:34:53.000,295,11126388,123325,0,1761168892,13847.388153469998,-37.65440859000228,53047.83383856 2025-10-22,21:34:54.000,295,11126393,123005,0,1761168893,13847.408362399998,-37.661457720001636,53047.8827484 2025-10-22,21:34:55.000,295,11126383,122725,0,1761168894,13847.415098709993,-37.72489988999587,53047.88973552001 2025-10-22,21:34:56.000,295,11126325,123005,0,1761168895,13847.421835020003,-37.73194901999523,53047.84082568001 2025-10-22,21:34:57.000,295,11126345,123205,0,1761168896,13847.415098709993,-37.77424379999866,53047.92467112 2025-10-22,21:34:58.000,295,11126369,123365,0,1761168897,13847.495934429993,-37.78129292999802,53047.93864536001 2025-10-22,21:35:00.000,295,11126287,123085,0,1761168899,13847.536352289993,-37.837685970000166,53047.92467112 2025-10-22,21:35:01.000,295,11126374,123045,0,1761168900,13847.536352289993,-37.851784229998884,53047.93864536001 2025-10-22,21:35:02.000,295,11126361,122965,0,1761168901,13847.543088599989,-37.90817727000103,53047.93864536001 2025-10-22,21:35:03.000,295,11126342,123005,0,1761168902,13847.529615979998,-37.91522640000039,53047.9526196 2025-10-22,21:35:04.000,295,11126374,122685,0,1761168903,13847.556561219993,-37.91522640000039,53048.05043928 2025-10-22,21:35:05.000,295,11126328,123245,0,1761168904,13847.536352289993,-37.971619439995266,53048.00851656001 2025-10-22,21:35:06.000,295,11126388,123085,0,1761168905,13847.650869559999,-37.99981595999998,53048.09934912 2025-10-22,21:35:07.000,295,11126291,123005,0,1761168906,13847.596979079994,-38.00686508999934,53048.03646504001 2025-10-22,21:35:08.000,295,11126296,123205,0,1761168907,13847.563297529989,-38.020963349998055,53048.03646504001 2025-10-22,21:35:09.000,295,11126309,123365,0,1761168908,13847.583506459989,-38.035061609996774,53048.07838776 2025-10-22,21:35:10.000,295,11126295,123085,0,1761168909,13847.590242769998,-38.084405519999564,53048.10633624001 2025-10-22,21:35:11.000,295,11126347,123165,0,1761168910,13847.610451699999,-38.09145464999892,53048.05043928 2025-10-22,21:35:12.000,295,11126391,123125,0,1761168911,13847.623924319989,-38.10555290999764,53048.07140064 2025-10-22,21:35:13.000,295,11126372,123325,0,1761168912,13847.630660629999,-38.09145464999892,53048.064413520005 2025-10-22,21:35:14.000,295,11126389,123685,0,1761168913,13847.630660629999,-38.10555290999764,53048.10633624001 2025-10-22,21:35:15.000,295,11126335,123165,0,1761168914,13847.671078489999,-38.10555290999764,53048.1272976 2025-10-22,21:35:16.000,295,11126358,123485,0,1761168915,13847.691287419999,-38.077356390000205,53048.1272976 2025-10-22,21:35:17.000,295,11126330,123445,0,1761168916,13847.70476003999,-38.09850377999828,53048.09934912 2025-10-22,21:35:18.000,295,11126386,123245,0,1761168917,13847.731705279999,-38.084405519999564,53048.14825896 2025-10-22,21:35:19.000,295,11126359,123205,0,1761168918,13847.80580468999,-38.077356390000205,53048.162233200004 2025-10-22,21:35:20.000,295,11126327,122925,0,1761168919,13847.819277309995,-38.084405519999564,53048.10633624001 2025-10-22,21:35:21.000,295,11126279,123325,0,1761168920,13847.879904099995,-38.063258130001486,53048.16922032 2025-10-22,21:35:22.000,295,11126397,123045,0,1761168921,13847.92705826999,-38.035061609996774,53048.14825896 2025-10-22,21:35:23.000,295,11126374,123365,0,1761168922,13847.99442137,-38.028012479997415,53048.15524608001 2025-10-22,21:35:24.000,295,11126395,123605,0,1761168923,13848.00789398999,-37.99981595999998,53048.14825896 2025-10-22,21:35:25.000,295,11126342,123525,0,1761168924,13848.07525709,-37.9786685700019,53048.14825896 2025-10-22,21:35:26.000,295,11126377,123485,0,1761168925,13848.061784469995,-37.95752117999655,53048.14127184 2025-10-22,21:35:27.000,295,11126342,123725,0,1761168926,13848.09546602,-37.93637378999847,53048.1272976 2025-10-22,21:35:28.000,295,11126311,123645,0,1761168927,13848.15609281,-37.91522640000039,53048.12031048 2025-10-22,21:35:29.000,295,11126355,123645,0,1761168928,13848.203246979996,-37.91522640000039,53048.12031048 2025-10-22,21:35:30.000,295,11126344,123805,0,1761168929,13848.216719600001,-37.87293161999696,53048.113323360005 2025-10-22,21:35:31.000,295,11126327,123844,0,1761168930,13848.284082699996,-37.87293161999696,53048.1971688 2025-10-22,21:35:32.000,295,11126313,123805,0,1761168931,13848.311027939992,-37.88702987999568,53048.12031048 2025-10-22,21:35:33.000,295,11126339,124045,0,1761168932,13848.371654729992,-37.87998074999632,53048.113323360005 2025-10-22,21:35:34.000,295,11126374,124005,0,1761168933,13848.412072589992,-37.82358771000145,53048.10633624001 2025-10-22,21:35:35.000,295,11126342,123765,0,1761168934,13848.465963069997,-37.844735099999525,53048.12031048 2025-10-22,21:35:36.000,295,11126309,123885,0,1761168935,13848.506380929997,-37.795391189996735,53048.09934912 2025-10-22,21:35:37.000,295,11126336,124045,0,1761168936,13848.627634509998,-37.83063684000081,53048.14825896 2025-10-22,21:35:38.000,295,11126341,123844,0,1761168937,13848.607425579998,-37.80948944999545,53048.1272976 2025-10-22,21:35:39.000,295,11126384,124045,0,1761168938,13848.654579749993,-37.83063684000081,53048.12031048 2025-10-22,21:35:40.000,295,11126348,124045,0,1761168939,13848.681524989988,-37.802440319996094,53048.10633624001 2025-10-22,21:35:41.000,295,11126321,124125,0,1761168940,13848.742151779988,-37.788342059997376,53048.1272976 2025-10-22,21:35:42.000,295,11126267,123885,0,1761168941,13848.802778569989,-37.80948944999545,53048.10633624001 2025-10-22,21:35:43.000,295,11126335,123925,0,1761168942,13848.849932739999,-37.894079010002315,53048.12031048 2025-10-22,21:35:44.000,295,11126355,124325,0,1761168943,13848.917295839994,-37.901128140001674,53048.15524608001 2025-10-22,21:35:45.000,295,11126367,124005,0,1761168944,13848.96445000999,-37.8658824899976,53048.12031048 2025-10-22,21:35:46.000,295,11126304,124005,0,1761168945,13849.058758349995,-37.88702987999568,53048.10633624001 2025-10-22,21:35:47.000,295,11126350,123885,0,1761168946,13849.06549465999,-37.92932465999911,53048.13428472001 2025-10-22,21:35:48.000,295,11126354,123925,0,1761168947,13849.14633037999,-37.95047204999719,53048.14127184 2025-10-22,21:35:49.000,295,11126351,124125,0,1761168948,13849.17327562,-37.98571770000126,53048.12031048 2025-10-22,21:35:50.000,295,11126369,123885,0,1761168949,13849.22716609999,-38.013914219998696,53048.02947792 2025-10-22,21:35:51.000,295,11126333,124005,0,1761168950,13849.30800181999,-38.035061609996774,53048.09934912 2025-10-22,21:35:52.000,295,11126268,123844,0,1761168951,13849.348419679991,-38.070307260000845,53048.08537488001 2025-10-22,21:35:53.000,295,11126335,124005,0,1761168952,13849.388837539991,-38.05620900000213,53048.07140064 2025-10-22,21:35:54.000,295,11126376,123765,0,1761168953,13849.462936949996,-38.070307260000845,53048.1272976 2025-10-22,21:35:55.000,295,11126317,123725,0,1761168954,13849.489882189991,-38.11965116999636,53048.1272976 2025-10-22,21:35:56.000,295,11126403,123844,0,1761168955,13849.570717909992,-38.11965116999636,53048.092362 2025-10-22,21:35:57.000,295,11126395,123925,0,1761168956,13849.631344699992,-38.14784769000107,53048.10633624001 2025-10-22,21:35:58.000,295,11126361,123844,0,1761168957,13849.678498870002,-38.16899507999915,53048.07838776 2025-10-22,21:35:59.000,295,11126340,124085,0,1761168958,13849.718916730002,-38.18309333999787,53048.07140064 2025-10-22,21:36:00.000,295,11126290,123844,0,1761168959,13849.752598279993,-38.197191599996586,53048.07140064 2025-10-22,21:36:01.000,295,11126317,124125,0,1761168960,13849.867115549998,-38.23243725000066,53048.015503680006 2025-10-22,21:36:02.000,295,11126366,123805,0,1761168961,13849.921006029988,-38.21833899000194,53048.08537488001 2025-10-22,21:36:03.000,295,11126377,124005,0,1761168962,13850.015314369994,-38.246535509999376,53048.015503680006 2025-10-22,21:36:04.000,295,11126339,124125,0,1761168963,13850.075941159994,-38.246535509999376,53048.043452160004 2025-10-22,21:36:05.000,295,11126343,124165,0,1761168964,13850.102886399989,-38.302928550001525,53047.97358096 2025-10-22,21:36:06.000,295,11126356,124045,0,1761168965,13850.156776879994,-38.28178115999617,53048.03646504001 2025-10-22,21:36:07.000,295,11126364,124125,0,1761168966,13850.257821529995,-38.309977680000884,53048.064413520005 2025-10-22,21:36:08.000,295,11126310,123965,0,1761168967,13850.278030459995,-38.295879420002166,53047.98056808 2025-10-22,21:36:09.000,295,11126320,124325,0,1761168968,13850.32518462999,-38.295879420002166,53048.05742640001 2025-10-22,21:36:10.000,295,11126360,124325,0,1761168969,13850.32518462999,-38.295879420002166,53048.00851656001 2025-10-22,21:36:11.000,295,11126328,124045,0,1761168970,13850.439701899995,-38.3240759399996,53048.05043928 2025-10-22,21:36:12.000,295,11126353,123805,0,1761168971,13850.48685606999,-38.33817419999832,53048.03646504001 2025-10-22,21:36:13.000,295,11126388,123805,0,1761168972,13850.500328689996,-38.36637071999576,53047.98056808 2025-10-22,21:36:14.000,295,11126321,123885,0,1761168973,13850.587900719991,-38.373419849995116,53048.043452160004 2025-10-22,21:36:15.000,295,11126379,123805,0,1761168974,13850.63505489,-38.373419849995116,53048.0224908 2025-10-22,21:36:16.000,295,11126330,123805,0,1761168975,13850.736099540001,-38.33817419999832,53048.064413520005 2025-10-22,21:36:17.000,295,11126338,123885,0,1761168976,13850.783253709997,-38.33112506999896,53048.05742640001 2025-10-22,21:36:18.000,295,11126334,123645,0,1761168977,13850.783253709997,-38.3240759399996,53048.07838776 2025-10-22,21:36:19.000,295,11126316,124245,0,1761168978,13850.830407879992,-38.34522332999768,53048.05043928 2025-10-22,21:36:20.000,295,11126326,124245,0,1761168979,13850.911243599992,-38.39456724000047,53048.1272976 2025-10-22,21:36:21.000,295,11126322,124125,0,1761168980,13850.924716219997,-38.38751811000111,53048.15524608001 2025-10-22,21:36:22.000,295,11126339,123965,0,1761168981,13850.992079319993,-38.34522332999768,53048.13428472001 2025-10-22,21:36:23.000,295,11126296,124245,0,1761168982,13851.072915039993,-38.35227245999704,53048.14127184 2025-10-22,21:36:24.000,295,11126374,124165,0,1761168983,13851.147014449998,-38.33817419999832,53048.17620744001 2025-10-22,21:36:25.000,295,11126303,124085,0,1761168984,13851.180695999989,-38.33112506999896,53048.12031048 2025-10-22,21:36:26.000,295,11126362,123965,0,1761168985,13851.227850169998,-38.309977680000884,53048.17620744001 2025-10-22,21:36:27.000,295,11126288,123765,0,1761168986,13851.234586479994,-38.31702681000024,53048.162233200004 2025-10-22,21:36:28.000,295,11126309,124165,0,1761168987,13851.295213269994,-38.3240759399996,53048.19018168 2025-10-22,21:36:29.000,295,11126329,124005,0,1761168988,13851.34236743999,-38.28178115999617,53048.16922032 2025-10-22,21:36:30.000,295,11126347,124085,0,1761168989,13851.36257636999,-38.253584639998735,53048.1971688 2025-10-22,21:36:31.000,295,11126311,123844,0,1761168990,13851.38278529999,-38.26768289999745,53048.24607864 2025-10-22,21:36:32.000,295,11126375,123605,0,1761168991,13851.36257636999,-38.211289859995304,53048.20415592001 2025-10-22,21:36:33.000,295,11126370,123844,0,1761168992,13851.40973054,-38.19014246999723,53048.211143040004 2025-10-22,21:36:34.000,295,11126307,123885,0,1761168993,13851.436675779994,-38.17604420999851,53048.19018168 2025-10-22,21:36:35.000,295,11126315,123805,0,1761168994,13851.456884709994,-38.16899507999915,53048.22511728001 2025-10-22,21:36:36.000,295,11126327,123645,0,1761168995,13851.456884709994,-38.14079856000171,53048.21813016 2025-10-22,21:36:37.000,295,11126361,123965,0,1761168996,13851.44341208999,-38.09850377999828,53048.21813016 2025-10-22,21:36:38.000,295,11126326,124005,0,1761168997,13851.51077519,-38.077356390000205,53048.14127184 2025-10-22,21:36:39.000,295,11126320,123965,0,1761168998,13851.477093639995,-38.05620900000213,53048.12031048 2025-10-22,21:36:40.000,295,11126355,123805,0,1761168999,13851.537720429995,-38.04915986999549,53048.24607864 2025-10-22,21:36:41.000,295,11126296,124005,0,1761169000,13851.537720429995,-38.04915986999549,53048.26704 2025-10-22,21:36:42.000,295,11126348,124085,0,1761169001,13851.59161091,-37.964570309995906,53048.211143040004 2025-10-22,21:36:43.000,295,11126369,124205,0,1761169002,13851.63202877,-37.99276683000062,53048.26704 2025-10-22,21:36:44.000,295,11126307,123885,0,1761169003,13851.62529245999,-37.901128140001674,53048.29498848 2025-10-22,21:36:45.000,295,11126377,124005,0,1761169004,13851.638765079995,-37.87293161999696,53048.24607864 2025-10-22,21:36:46.000,295,11126409,123645,0,1761169005,13851.63202877,-37.837685970000166,53048.30896272 2025-10-22,21:36:47.000,295,11126381,123844,0,1761169006,13851.679182939995,-37.77424379999866,53048.281014240005 2025-10-22,21:36:48.000,295,11126309,123844,0,1761169007,13851.67244663,-37.802440319996094,53048.26005288 2025-10-22,21:36:49.000,295,11126392,123725,0,1761169008,13851.679182939995,-37.73899815000186,53048.27402712001 2025-10-22,21:36:50.000,295,11126331,123525,0,1761169009,13851.73307342,-37.73194901999523,53048.23909152 2025-10-22,21:36:51.000,295,11126352,123925,0,1761169010,13851.76675496999,-37.71080162999715,53048.232104400005 2025-10-22,21:36:52.000,295,11126342,123765,0,1761169011,13851.79370021,-37.68260510999971,53048.27402712001 2025-10-22,21:36:53.000,295,11126383,123565,0,1761169012,13851.760018659996,-37.668506850000995,53048.281014240005 2025-10-22,21:36:54.000,295,11126323,123844,0,1761169013,13851.77349128,-37.64735945999564,53048.28800136 2025-10-22,21:36:55.000,295,11126371,123325,0,1761169014,13851.77349128,-37.59801555000013,53048.31594984 2025-10-22,21:36:56.000,295,11126391,123885,0,1761169015,13851.820645449996,-37.52752424999926,53048.34389832001 2025-10-22,21:36:57.000,295,11126293,123565,0,1761169016,13851.786963899991,-37.52752424999926,53048.36485968 2025-10-22,21:36:58.000,295,11126283,123885,0,1761169017,13851.827381759991,-37.50637686000118,53048.32293696001 2025-10-22,21:36:59.000,295,11126347,123565,0,1761169018,13851.77349128,-37.51342599000054,53048.29498848 2025-10-22,21:37:00.000,295,11126338,123485,0,1761169019,13851.847590689991,-37.435885560000315,53048.32293696001 2025-10-22,21:37:01.000,295,11126308,123405,0,1761169020,13851.77349128,-37.45703294999839,53048.28800136 2025-10-22,21:37:02.000,295,11126406,123805,0,1761169021,13851.72633710999,-37.35834513000009,53048.281014240005 2025-10-22,21:37:03.000,295,11126378,123445,0,1761169022,13851.76675496999,-37.379492519998166,53048.26704 2025-10-22,21:37:04.000,295,11126352,123485,0,1761169023,13851.77349128,-37.31605034999666,53048.32293696001 2025-10-22,21:37:05.000,295,11126393,123525,0,1761169024,13851.75328235,-37.3090012199973,53048.29498848 2025-10-22,21:37:06.000,295,11126356,123645,0,1761169025,13851.74654603999,-37.23146078999707,53048.29498848 2025-10-22,21:37:07.000,295,11126397,123365,0,1761169026,13851.760018659996,-37.210313399998995,53048.3369112 2025-10-22,21:37:08.000,295,11126271,123725,0,1761169027,13851.807172829991,-37.1750677500022,53048.32293696001 2025-10-22,21:37:09.000,295,11126407,123085,0,1761169028,13851.807172829991,-37.13982209999813,53048.30197560001 2025-10-22,21:37:10.000,295,11126360,123685,0,1761169029,13851.83411807,-37.09752732000197,53048.31594984 2025-10-22,21:37:11.000,295,11126364,123365,0,1761169030,13851.807172829991,-37.07637992999662,53048.27402712001 2025-10-22,21:37:12.000,295,11126383,123565,0,1761169031,13851.840854379996,-37.034085150000465,53048.31594984 2025-10-22,21:37:13.000,295,11126366,123445,0,1761169032,13851.800436519996,-36.94949559000088,53048.3369112 2025-10-22,21:37:14.000,295,11126361,123325,0,1761169033,13851.83411807,-36.94244646000152,53048.37184680001 2025-10-22,21:37:15.000,295,11126312,123685,0,1761169034,13851.807172829991,-36.88605341999937,53048.350885440006 2025-10-22,21:37:16.000,295,11126314,123645,0,1761169035,13851.820645449996,-36.857856900001934,53048.3369112 2025-10-22,21:37:17.000,295,11126370,123725,0,1761169036,13851.760018659996,-36.82966037999722,53048.30896272 2025-10-22,21:37:18.000,295,11126348,123885,0,1761169037,13851.760018659996,-36.76621820999571,53048.34389832001 2025-10-22,21:37:19.000,295,11126366,124245,0,1761169038,13851.71286449,-36.745070819997636,53048.32293696001 2025-10-22,21:37:20.000,295,11126323,123485,0,1761169039,13851.71286449,-36.745070819997636,53048.38582104 2025-10-22,21:37:21.000,295,11126329,123685,0,1761169040,13851.699391869995,-36.67457951999677,53048.29498848 2025-10-22,21:37:22.000,295,11126349,123525,0,1761169041,13851.66571031999,-36.61113734999526,53048.30197560001 2025-10-22,21:37:23.000,295,11126345,123565,0,1761169042,13851.64550138999,-36.6040882199959,53048.30197560001 2025-10-22,21:37:24.000,295,11126313,123485,0,1761169043,13851.60508352999,-36.59703908999654,53048.30197560001 2025-10-22,21:37:25.000,295,11126364,123844,0,1761169044,13851.61181984,-36.575891699998465,53048.27402712001 2025-10-22,21:37:26.000,295,11126342,123285,0,1761169045,13851.56466566999,-36.53359692000231,53048.26704 2025-10-22,21:37:27.000,295,11126368,123565,0,1761169046,13851.598347219995,-36.53359692000231,53048.281014240005 2025-10-22,21:37:28.000,295,11126335,123565,0,1761169047,13851.537720429995,-36.49130213999888,53048.26704 2025-10-22,21:37:29.000,295,11126308,123844,0,1761169048,13851.49056626,-36.49835126999824,53048.24607864 2025-10-22,21:37:30.000,295,11126281,123765,0,1761169049,13851.50403887999,-36.47720388000016,53048.211143040004 2025-10-22,21:37:31.000,295,11126348,123565,0,1761169050,13851.497302569995,-36.43490909999673,53048.24607864 2025-10-22,21:37:32.000,295,11126347,123844,0,1761169051,13851.47035733,-36.456056490002084,53048.26005288 2025-10-22,21:37:33.000,295,11126365,123925,0,1761169052,13851.416466849994,-36.41376170999865,53048.20415592001 2025-10-22,21:37:34.000,295,11126352,124325,0,1761169053,13851.389521609999,-36.399663449999935,53048.22511728001 2025-10-22,21:37:35.000,295,11126295,123925,0,1761169054,13851.376048989994,-36.37146692999522,53048.17620744001 2025-10-22,21:37:36.000,295,11126367,123885,0,1761169055,13851.349103749999,-36.343270409997785,53048.21813016 2025-10-22,21:37:37.000,295,11126319,123844,0,1761169056,13851.301949579989,-36.36441779999586,53048.27402712001 2025-10-22,21:37:38.000,295,11126361,123685,0,1761169057,13851.308685889999,-36.32917214999907,53048.22511728001 2025-10-22,21:37:39.000,295,11126357,123645,0,1761169058,13851.207641239998,-36.336221279998426,53048.16922032 2025-10-22,21:37:40.000,295,11126360,124165,0,1761169059,13851.207641239998,-36.30097563000163,53048.19018168 2025-10-22,21:37:41.000,295,11126314,123325,0,1761169060,13851.167223379998,-36.25163171999884,53048.183194560006 2025-10-22,21:37:42.000,295,11126330,123485,0,1761169061,13851.133541829993,-36.25163171999884,53048.13428472001 2025-10-22,21:37:43.000,295,11126375,123805,0,1761169062,13851.173959689993,-36.26572997999756,53048.1272976 2025-10-22,21:37:44.000,295,11126335,123565,0,1761169063,13851.106596589998,-36.26572997999756,53048.092362 2025-10-22,21:37:45.000,295,11126302,123725,0,1761169064,13851.133541829993,-36.24458258999948,53048.10633624001 2025-10-22,21:37:46.000,295,11126325,123725,0,1761169065,13851.072915039993,-36.23048433000076,53048.05742640001 2025-10-22,21:37:47.000,295,11126372,123645,0,1761169066,13851.079651349988,-36.24458258999948,53048.09934912 2025-10-22,21:37:48.000,295,11126342,123405,0,1761169067,13851.072915039993,-36.286877369995636,53048.113323360005 2025-10-22,21:37:49.000,295,11126392,123805,0,1761169068,13851.079651349988,-36.27277910999692,53048.08537488001 2025-10-22,21:37:50.000,295,11126287,123645,0,1761169069,13851.113332899993,-36.29392650000227,53048.064413520005 2025-10-22,21:37:51.000,295,11126364,123885,0,1761169070,13851.093123969993,-36.32917214999907,53048.12031048 2025-10-22,21:37:52.000,295,11126391,123885,0,1761169071,13851.113332899993,-36.32212301999971,53048.0224908 2025-10-22,21:37:53.000,295,11126331,123685,0,1761169072,13851.147014449998,-36.357368669996504,53048.092362 2025-10-22,21:37:54.000,295,11126356,123844,0,1761169073,13851.140278139988,-36.399663449999935,53048.02947792 2025-10-22,21:37:55.000,295,11126284,124325,0,1761169074,13851.113332899993,-36.37146692999522,53048.0224908 2025-10-22,21:37:56.000,295,11126389,124005,0,1761169075,13851.093123969993,-36.42785996999737,53048.05742640001 2025-10-22,21:37:57.000,295,11126357,123685,0,1761169076,13851.113332899993,-36.4701547500008,53048.05043928 2025-10-22,21:37:58.000,295,11126348,123805,0,1761169077,13851.140278139988,-36.51244952999696,53048.064413520005 2025-10-22,21:37:59.000,295,11126392,123765,0,1761169078,13851.140278139988,-36.54064605000167,53048.064413520005 2025-10-22,21:38:00.000,295,11126324,123925,0,1761169079,13851.207641239998,-36.54064605000167,53048.05742640001 2025-10-22,21:38:01.000,295,11126327,123645,0,1761169080,13851.261531719989,-36.59703908999654,53048.092362 2025-10-22,21:38:02.000,295,11126314,124005,0,1761169081,13851.221113859989,-36.625235610001255,53048.03646504001 2025-10-22,21:38:03.000,295,11126406,124045,0,1761169082,13851.281740649989,-36.66048125999805,53048.05742640001 2025-10-22,21:38:04.000,295,11126336,123605,0,1761169083,13851.335631129994,-36.68162864999613,53048.064413520005 2025-10-22,21:38:05.000,295,11126282,123805,0,1761169084,13851.34236743999,-36.752119949996995,53048.07140064 2025-10-22,21:38:06.000,295,11126361,124325,0,1761169085,13851.40299422999,-36.8155621199985,53048.07838776 2025-10-22,21:38:07.000,295,11126345,123805,0,1761169086,13851.46362101999,-36.90015167999809,53048.092362 2025-10-22,21:38:08.000,295,11126309,123645,0,1761169087,13851.48382994999,-36.90015167999809,53048.09934912 2025-10-22,21:38:09.000,295,11126399,124125,0,1761169088,13851.53098412,-36.9635938499996,53048.10633624001 2025-10-22,21:38:10.000,295,11126344,123645,0,1761169089,13851.578138289995,-36.99883949999639,53048.09934912 2025-10-22,21:38:11.000,295,11126351,124125,0,1761169090,13851.61181984,-37.027036020001105,53048.10633624001 2025-10-22,21:38:12.000,295,11126311,123885,0,1761169091,13851.63202877,-37.041134279999824,53048.12031048 2025-10-22,21:38:13.000,295,11126332,123805,0,1761169092,13851.64550138999,-37.11162558000069,53048.14127184 2025-10-22,21:38:14.000,295,11126377,124085,0,1761169093,13851.66571031999,-37.13982209999813,53048.10633624001 2025-10-22,21:38:15.000,295,11126313,123885,0,1761169094,13851.70612817999,-37.13277296999877,53048.1971688 2025-10-22,21:38:16.000,295,11126339,123565,0,1761169095,13851.719600799996,-37.18211688000156,53048.15524608001 2025-10-22,21:38:17.000,295,11126374,123725,0,1761169096,13851.72633710999,-37.203264269999636,53048.113323360005 2025-10-22,21:38:18.000,295,11126293,124005,0,1761169097,13851.71286449,-37.2737555700005,53048.13428472001 2025-10-22,21:38:19.000,295,11126364,123965,0,1761169098,13851.68591924999,-37.28080469999986,53048.16922032 2025-10-22,21:38:20.000,295,11126310,124005,0,1761169099,13851.60508352999,-37.28785382999922,53048.24607864 2025-10-22,21:38:21.000,295,11126301,123685,0,1761169100,13851.598347219995,-37.3090012199973,53048.19018168 2025-10-22,21:38:22.000,295,11126366,124005,0,1761169101,13851.50403887999,-37.3090012199973,53048.17620744001 2025-10-22,21:38:23.000,295,11126323,123805,0,1761169102,13851.46362101999,-37.30195208999794,53048.17620744001 2025-10-22,21:38:24.000,295,11126391,123844,0,1761169103,13851.376048989994,-37.34424687000137,53048.16922032 2025-10-22,21:38:25.000,295,11126287,124165,0,1761169104,13851.308685889999,-37.34424687000137,53048.25306576001 2025-10-22,21:38:26.000,295,11126394,124325,0,1761169105,13851.227850169998,-37.37244338999881,53048.20415592001 2025-10-22,21:38:27.000,295,11126341,124365,0,1761169106,13851.180695999989,-37.33719774000201,53048.24607864 2025-10-22,21:38:28.000,295,11126346,123965,0,1761169107,13851.093123969993,-37.41473817000224,53048.20415592001 2025-10-22,21:38:29.000,295,11126394,124205,0,1761169108,13851.032497179993,-37.442934689999674,53048.20415592001 2025-10-22,21:38:30.000,295,11126327,123965,0,1761169109,13850.958397770002,-37.49932773000182,53048.21813016 2025-10-22,21:38:31.000,295,11126294,123965,0,1761169110,13850.917979910002,-37.52752424999926,53048.26005288 2025-10-22,21:38:32.000,295,11126322,123925,0,1761169111,13850.891034669992,-37.59801555000013,53048.26704 2025-10-22,21:38:33.000,295,11126368,123885,0,1761169112,13850.857353120002,-37.626212069997564,53048.26005288 2025-10-22,21:38:34.000,295,11126332,124125,0,1761169113,13850.796726330002,-37.68965423999907,53048.25306576001 2025-10-22,21:38:35.000,295,11126306,123965,0,1761169114,13850.789990019992,-37.77424379999866,53048.281014240005 2025-10-22,21:38:36.000,295,11126378,123725,0,1761169115,13850.810198949992,-37.82358771000145,53048.281014240005 2025-10-22,21:38:37.000,295,11126318,123685,0,1761169116,13850.803462639997,-37.90817727000103,53048.22511728001 2025-10-22,21:38:38.000,295,11126320,124005,0,1761169117,13850.810198949992,-37.971619439995266,53048.329924080004 2025-10-22,21:38:39.000,295,11126336,123885,0,1761169118,13850.796726330002,-38.070307260000845,53048.34389832001 2025-10-22,21:38:40.000,295,11126255,123885,0,1761169119,13850.783253709997,-38.12670029999572,53048.329924080004 2025-10-22,21:38:41.000,295,11126341,124005,0,1761169120,13850.776517400001,-38.253584639998735,53048.3369112 2025-10-22,21:38:42.000,295,11126317,124085,0,1761169121,13850.776517400001,-38.33817419999832,53048.43473088 2025-10-22,21:38:43.000,295,11126389,124125,0,1761169122,13850.729363229992,-38.472107670000696,53048.378833920004 2025-10-22,21:38:44.000,295,11126379,123965,0,1761169123,13850.756308470001,-38.57784461999836,53048.378833920004 2025-10-22,21:38:45.000,295,11126354,123805,0,1761169124,13850.783253709997,-38.711778090000735,53048.399795280005 2025-10-22,21:38:46.000,295,11126384,123925,0,1761169125,13850.742835849996,-38.75407286999689,53048.42075664001 2025-10-22,21:38:47.000,295,11126333,123525,0,1761169126,13850.756308470001,-38.895055469998624,53048.448705120005 2025-10-22,21:38:48.000,295,11126323,124005,0,1761169127,13850.729363229992,-38.98669415999757,53048.42774376 2025-10-22,21:38:49.000,295,11126337,123844,0,1761169128,13850.682209059996,-39.057185459998436,53048.41376952 2025-10-22,21:38:50.000,295,11126339,123645,0,1761169129,13850.655263820001,-39.127676759999304,53048.42075664001 2025-10-22,21:38:51.000,295,11126291,123844,0,1761169130,13850.655263820001,-39.22636457999761,53048.39280816001 2025-10-22,21:38:52.000,295,11126324,123685,0,1761169131,13850.63505489,-39.296855879998475,53048.38582104 2025-10-22,21:38:53.000,295,11126310,123805,0,1761169132,13850.655263820001,-39.33210152999527,53048.42774376 2025-10-22,21:38:54.000,295,11126312,123645,0,1761169133,13850.61484596,-39.38144543999806,53048.399795280005 2025-10-22,21:38:55.000,295,11126327,123605,0,1761169134,13850.668736439991,-39.48718238999572,53048.42774376 2025-10-22,21:38:56.000,295,11126328,123885,0,1761169135,13850.662000129996,-39.50832978000108,53048.4067824 2025-10-22,21:38:57.000,295,11126321,123645,0,1761169136,13850.668736439991,-39.59291934000066,53048.4067824 2025-10-22,21:38:58.000,295,11126310,123405,0,1761169137,13850.709154299991,-39.61406672999874,53048.39280816001 2025-10-22,21:38:59.000,295,11126321,123725,0,1761169138,13850.742835849996,-39.64226324999618,53048.378833920004 2025-10-22,21:39:00.000,295,11126278,123605,0,1761169139,13850.810198949992,-39.66341064000153,53048.378833920004 2025-10-22,21:39:01.000,295,11126346,123844,0,1761169140,13850.803462639997,-39.705705419997685,53048.399795280005 2025-10-22,21:39:02.000,295,11126335,124125,0,1761169141,13850.850616809992,-39.748000200001115,53048.399795280005 2025-10-22,21:39:03.000,295,11126315,123965,0,1761169142,13850.870825739992,-39.762098459999834,53048.37184680001 2025-10-22,21:39:04.000,295,11126317,124005,0,1761169143,13850.904507289997,-39.73390193999512,53048.378833920004 2025-10-22,21:39:05.000,295,11126375,123885,0,1761169144,13850.870825739992,-39.79734410999663,53048.34389832001 2025-10-22,21:39:06.000,295,11126322,123725,0,1761169145,13850.897770980002,-39.79734410999663,53048.30896272 2025-10-22,21:39:07.000,295,11126327,123485,0,1761169146,13850.884298359997,-39.81144236999535,53048.38582104 2025-10-22,21:39:08.000,295,11126345,123605,0,1761169147,13850.857353120002,-39.80439323999599,53048.350885440006 2025-10-22,21:39:09.000,295,11126329,123645,0,1761169148,13850.837144190002,-39.82554063000134,53048.34389832001 2025-10-22,21:39:10.000,295,11126339,123965,0,1761169149,13850.850616809992,-39.84668801999942,53048.37184680001 2025-10-22,21:39:11.000,295,11126304,123805,0,1761169150,13850.870825739992,-39.82554063000134,53048.3369112 2025-10-22,21:39:12.000,295,11126376,123725,0,1761169151,13850.789990019992,-39.79734410999663,53048.30896272 2025-10-22,21:39:13.000,295,11126404,123605,0,1761169152,13850.816935260002,-39.79029497999727,53048.350885440006 2025-10-22,21:39:14.000,295,11126390,123565,0,1761169153,13850.803462639997,-39.748000200001115,53048.32293696001 2025-10-22,21:39:15.000,295,11126354,123885,0,1761169154,13850.783253709997,-39.755049330000475,53048.27402712001 2025-10-22,21:39:16.000,295,11126337,123525,0,1761169155,13850.816935260002,-39.740951070001756,53048.34389832001 2025-10-22,21:39:17.000,295,11126318,124045,0,1761169156,13850.715890610001,-39.698656289998326,53048.29498848 2025-10-22,21:39:18.000,295,11126314,123965,0,1761169157,13850.803462639997,-39.66341064000153,53048.29498848 2025-10-22,21:39:19.000,295,11126336,123885,0,1761169158,13850.729363229992,-39.65636151000217,53048.281014240005 2025-10-22,21:39:20.000,295,11126251,123485,0,1761169159,13850.776517400001,-39.62816498999746,53048.23909152 2025-10-22,21:39:21.000,295,11126309,123805,0,1761169160,13850.756308470001,-39.6211158599981,53048.26704 2025-10-22,21:39:22.000,295,11126313,123725,0,1761169161,13850.742835849996,-39.6211158599981,53048.23909152 2025-10-22,21:39:23.000,295,11126328,123165,0,1761169162,13850.769781089992,-39.63521411999682,53048.26704 2025-10-22,21:39:24.000,295,11126372,123685,0,1761169163,13850.682209059996,-39.62816498999746,53048.183194560006 2025-10-22,21:39:25.000,295,11126297,123405,0,1761169164,13850.722626919996,-39.67045977000089,53048.25306576001 2025-10-22,21:39:26.000,295,11126331,123485,0,1761169165,13850.695681680001,-39.67045977000089,53048.232104400005 2025-10-22,21:39:27.000,295,11126345,123165,0,1761169166,13850.682209059996,-39.705705419997685,53048.21813016 2025-10-22,21:39:28.000,295,11126370,123285,0,1761169167,13850.682209059996,-39.73390193999512,53048.19018168 2025-10-22,21:39:29.000,295,11126348,123685,0,1761169168,13850.628318579991,-39.755049330000475,53048.20415592001 2025-10-22,21:39:30.000,295,11126303,123325,0,1761169169,13850.61484596,-39.76914758999919,53048.25306576001 2025-10-22,21:39:31.000,295,11126318,123445,0,1761169170,13850.641791199996,-39.755049330000475,53048.19018168 2025-10-22,21:39:32.000,295,11126291,123685,0,1761169171,13850.587900719991,-39.76914758999919,53048.183194560006 2025-10-22,21:39:33.000,295,11126306,123325,0,1761169172,13850.608109649991,-39.77619671999855,53048.26704 2025-10-22,21:39:34.000,295,11126352,123325,0,1761169173,13850.54748285999,-39.81144236999535,53048.20415592001 2025-10-22,21:39:35.000,295,11126314,124165,0,1761169174,13850.601373339996,-39.86078627999814,53048.162233200004 2025-10-22,21:39:36.000,295,11126279,123645,0,1761169175,13850.540746549996,-39.81144236999535,53048.16922032 2025-10-22,21:39:37.000,295,11126310,123844,0,1761169176,13850.587900719991,-39.82554063000134,53048.12031048 2025-10-22,21:39:38.000,295,11126352,124005,0,1761169177,13850.601373339996,-39.89603193000221,53048.15524608001 2025-10-22,21:39:39.000,295,11126334,123965,0,1761169178,13850.621582269996,-39.888982799995574,53048.10633624001 2025-10-22,21:39:40.000,295,11126345,123965,0,1761169179,13850.601373339996,-39.91013019000093,53048.1272976 2025-10-22,21:39:41.000,295,11126344,123605,0,1761169180,13850.621582269996,-39.938326709998364,53048.092362 2025-10-22,21:39:42.000,295,11126296,123725,0,1761169181,13850.63505489,-39.9665232299958,53048.12031048 2025-10-22,21:39:43.000,295,11126321,123525,0,1761169182,13850.641791199996,-39.987670620001154,53048.05742640001 2025-10-22,21:39:44.000,295,11126310,123645,0,1761169183,13850.695681680001,-40.01586713999859,53048.05043928 2025-10-22,21:39:45.000,295,11126374,123565,0,1761169184,13850.702417989996,-40.02996539999731,53048.07838776 2025-10-22,21:39:46.000,295,11126353,123365,0,1761169185,13850.729363229992,-40.02996539999731,53048.043452160004 2025-10-22,21:39:47.000,295,11126314,123485,0,1761169186,13850.763044779997,-40.12865321999561,53048.07838776 2025-10-22,21:39:48.000,295,11126323,123605,0,1761169187,13850.769781089992,-40.14275148000161,53048.08537488001 2025-10-22,21:39:49.000,295,11126320,123605,0,1761169188,13850.810198949992,-40.1779971299984,53048.064413520005 2025-10-22,21:39:50.000,295,11126311,123485,0,1761169189,13850.756308470001,-40.2132427799952,53048.064413520005 2025-10-22,21:39:51.000,295,11126277,123445,0,1761169190,13850.769781089992,-40.19914451999648,53048.043452160004 2025-10-22,21:39:52.000,295,11126289,123205,0,1761169191,13850.789990019992,-40.24848842999927,53048.08537488001 2025-10-22,21:39:53.000,295,11126294,123844,0,1761169192,13850.742835849996,-40.26963581999735,53048.03646504001 2025-10-22,21:39:54.000,295,11126309,124005,0,1761169193,13850.756308470001,-40.2132427799952,53048.00851656001 2025-10-22,21:39:55.000,295,11126344,123525,0,1761169194,13850.749572159992,-40.19209538999712,53048.03646504001 2025-10-22,21:39:56.000,295,11126300,123605,0,1761169195,13850.709154299991,-40.22029191000183,53047.98755520001 2025-10-22,21:39:57.000,295,11126331,123925,0,1761169196,13850.749572159992,-40.20619364999584,53047.97358096 2025-10-22,21:39:58.000,295,11126308,123325,0,1761169197,13850.763044779997,-40.18504625999776,53048.12031048 2025-10-22,21:39:59.000,295,11126394,123485,0,1761169198,13850.729363229992,-40.121604089996254,53048.02947792 2025-10-22,21:40:00.000,295,11126374,123565,0,1761169199,13850.722626919996,-40.06521105000138,53048.02947792 2025-10-22,21:40:01.000,295,11126319,123165,0,1761169200,13850.715890610001,-40.05816192000202,53047.97358096 2025-10-22,21:40:02.000,295,11126347,123325,0,1761169201,13850.715890610001,-39.99471975000051,53047.9526196 2025-10-22,21:40:03.000,295,11126326,123445,0,1761169202,13850.675472750001,-39.94537583999772,53047.95960672 2025-10-22,21:40:04.000,295,11126346,123365,0,1761169203,13850.702417989996,-39.8678354099975,53047.97358096 2025-10-22,21:40:05.000,295,11126355,123365,0,1761169204,13850.682209059996,-39.84668801999942,53047.88973552001 2025-10-22,21:40:06.000,295,11126290,123045,0,1761169205,13850.709154299991,-39.77619671999855,53047.91768400001 2025-10-22,21:40:07.000,295,11126384,123285,0,1761169206,13850.722626919996,-39.705705419997685,53047.90370976 2025-10-22,21:40:08.000,295,11126336,123205,0,1761169207,13850.655263820001,-39.67750890000025,53047.875761280004 2025-10-22,21:40:09.000,295,11126289,123165,0,1761169208,13850.668736439991,-39.61406672999874,53047.86877416001 2025-10-22,21:40:10.000,295,11126342,123205,0,1761169209,13850.63505489,-39.54357542999787,53047.896722640005 2025-10-22,21:40:11.000,295,11126327,123485,0,1761169210,13850.581164409996,-39.48718238999572,53047.896722640005 2025-10-22,21:40:12.000,295,11126393,123805,0,1761169211,13850.52727392999,-39.42374022000149,53047.79890296001 2025-10-22,21:40:13.000,295,11126298,123285,0,1761169212,13850.49359238,-39.40259282999614,53047.777941600005 2025-10-22,21:40:14.000,295,11126269,123645,0,1761169213,13850.439701899995,-39.346199790001265,53047.72204464001 2025-10-22,21:40:15.000,295,11126304,123325,0,1761169214,13850.3723388,-39.32505239999591,53047.71505752 2025-10-22,21:40:16.000,295,11126309,123485,0,1761169215,13850.31171201,-39.21931544999825,53047.76396736 2025-10-22,21:40:17.000,295,11126313,122845,0,1761169216,13850.278030459995,-39.21931544999825,53047.729031760005 2025-10-22,21:40:18.000,295,11126303,123005,0,1761169217,13850.170249499999,-39.120627629999944,53047.72204464001 2025-10-22,21:40:19.000,295,11126320,123165,0,1761169218,13850.116359019994,-39.064234589997795,53047.67313480001 2025-10-22,21:40:20.000,295,11126311,123165,0,1761169219,13850.028786989998,-38.98669415999757,53047.680121920006 2025-10-22,21:40:21.000,295,11126319,122885,0,1761169220,13849.961423889989,-38.97259589999885,53047.659160560004 2025-10-22,21:40:22.000,295,11126356,123045,0,1761169221,13849.914269719993,-38.87390808000055,53047.659160560004 2025-10-22,21:40:23.000,295,11126363,122685,0,1761169222,13849.799752450002,-38.81046590999904,53047.610250720005 2025-10-22,21:40:24.000,295,11126359,123005,0,1761169223,13849.739125660002,-38.711778090000735,53047.64518632 2025-10-22,21:40:25.000,295,11126361,123005,0,1761169224,13849.678498870002,-38.59194287999708,53047.58230224001 2025-10-22,21:40:26.000,295,11126307,122605,0,1761169225,13849.624608389997,-38.535549840002204,53047.57531512 2025-10-22,21:40:27.000,295,11126366,123005,0,1761169226,13849.563981599997,-38.45800941000198,53047.55435376001 2025-10-22,21:40:28.000,295,11126338,122925,0,1761169227,13849.483145879996,-38.443911149995984,53047.52640528 2025-10-22,21:40:29.000,295,11126321,123205,0,1761169228,13849.496618500001,-38.34522332999768,53047.53339240001 2025-10-22,21:40:30.000,295,11126329,122845,0,1761169229,13849.368628609991,-38.31702681000024,53047.48448256001 2025-10-22,21:40:31.000,295,11126291,123085,0,1761169230,13849.35515599,-38.211289859995304,53047.41461136001 2025-10-22,21:40:32.000,295,11126350,123205,0,1761169231,13849.321474439996,-38.133749430002354,53047.393650000005 2025-10-22,21:40:33.000,295,11126332,123565,0,1761169232,13849.31473813,-38.12670029999572,53047.41461136001 2025-10-22,21:40:34.000,295,11126353,123325,0,1761169233,13849.260847649995,-38.09850377999828,53047.42159848 2025-10-22,21:40:35.000,295,11126380,122725,0,1761169234,13849.15306669,-38.077356390000205,53047.38666288001 2025-10-22,21:40:36.000,295,11126326,122805,0,1761169235,13849.12612144999,-38.020963349998055,53047.344740160006 2025-10-22,21:40:37.000,295,11126394,122845,0,1761169236,13849.099176209995,-37.99276683000062,53047.33775304001 2025-10-22,21:40:38.000,295,11126326,123005,0,1761169237,13849.00486786999,-37.99276683000062,53047.33775304001 2025-10-22,21:40:39.000,295,11126356,122765,0,1761169238,13848.950977389999,-37.92932465999911,53047.35172728 2025-10-22,21:40:40.000,295,11126362,122885,0,1761169239,13848.863405359989,-37.9786685700019,53047.344740160006 2025-10-22,21:40:41.000,295,11126323,122365,0,1761169240,13848.762360709989,-37.93637378999847,53047.30980456 2025-10-22,21:40:42.000,295,11126386,122725,0,1761169241,13848.688261299998,-37.95047204999719,53047.323778800004 2025-10-22,21:40:43.000,295,11126330,123005,0,1761169242,13848.600689270002,-37.95047204999719,53047.26089472 2025-10-22,21:40:44.000,295,11126353,122805,0,1761169243,13848.506380929997,-37.92932465999911,53047.26089472 2025-10-22,21:40:45.000,295,11126343,122885,0,1761169244,13848.385127349997,-37.94342291999783,53047.21897200001 2025-10-22,21:40:46.000,295,11126327,122485,0,1761169245,13848.290819009992,-37.87293161999696,53047.20499776 2025-10-22,21:40:47.000,295,11126328,122925,0,1761169246,13848.263873769996,-37.85883335999824,53047.19102352 2025-10-22,21:40:48.000,295,11126344,122885,0,1761169247,13848.19651067,-37.837685970000166,53047.23294624 2025-10-22,21:40:49.000,295,11126293,122965,0,1761169248,13848.17630174,-37.802440319996094,53047.156087920004 2025-10-22,21:40:50.000,295,11126307,123005,0,1761169249,13848.06852077999,-37.73899815000186,53047.156087920004 2025-10-22,21:40:51.000,295,11126315,123205,0,1761169250,13848.03483923,-37.68965423999907,53047.177049280006 2025-10-22,21:40:52.000,295,11126351,122685,0,1761169251,13847.98768505999,-37.64735945999564,53047.14910080001 2025-10-22,21:40:53.000,295,11126368,122965,0,1761169252,13847.96747612999,-37.562769899996056,53047.13512656 2025-10-22,21:40:54.000,295,11126349,122885,0,1761169253,13847.940530889995,-37.47113120999711,53047.121152319996 2025-10-22,21:40:55.000,295,11126358,122885,0,1761169254,13847.84622254999,-37.45703294999839,53047.07224248 2025-10-22,21:40:56.000,295,11126328,122965,0,1761169255,13847.812541,-37.4217873000016,53047.03031976001 2025-10-22,21:40:57.000,295,11126362,122725,0,1761169256,13847.79233207,-37.33719774000201,53047.00237128001 2025-10-22,21:40:58.000,295,11126316,122845,0,1761169257,13847.758650519994,-37.28080469999986,53047.02333264 2025-10-22,21:40:59.000,295,11126326,123205,0,1761169258,13847.711496349999,-37.210313399998995,53047.02333264 2025-10-22,21:41:00.000,295,11126368,122925,0,1761169259,13847.603715389989,-37.14687122999749,53046.96743568 2025-10-22,21:41:01.000,295,11126276,122765,0,1761169260,13847.583506459989,-37.07637992999662,53046.94647432 2025-10-22,21:41:02.000,295,11126317,123045,0,1761169261,13847.468989189998,-36.99883949999639,53046.939487200005 2025-10-22,21:41:03.000,295,11126337,123045,0,1761169262,13847.421835020003,-36.92129906999617,53046.91852584 2025-10-22,21:41:04.000,295,11126371,123125,0,1761169263,13847.374680849993,-36.82261124999786,53046.88359024001 2025-10-22,21:41:05.000,295,11126354,123205,0,1761169264,13847.280372510002,-36.77326734000235,53046.86262888001 2025-10-22,21:41:06.000,295,11126300,123365,0,1761169265,13847.186064169997,-36.69572691000212,53046.86262888001 2025-10-22,21:41:07.000,295,11126362,123365,0,1761169266,13847.125437379997,-36.58998995999718,53046.85564176 2025-10-22,21:41:08.000,295,11126340,123285,0,1761169267,13847.031129039991,-36.575891699998465,53046.81371904001 2025-10-22,21:41:09.000,295,11126337,123485,0,1761169268,13846.943557009996,-36.44900735999545,53046.7997448 2025-10-22,21:41:10.000,295,11126347,123325,0,1761169269,13846.822303429995,-36.37146692999522,53046.76480920001 2025-10-22,21:41:11.000,295,11126316,123085,0,1761169270,13846.75494033,-36.30097563000163,53046.7997448 2025-10-22,21:41:12.000,295,11126376,123045,0,1761169271,13846.71452247,-36.216386070002045,53046.75083496 2025-10-22,21:41:13.000,295,11126326,123125,0,1761169272,13846.65389568,-36.14589477000118,53046.74384784001 2025-10-22,21:41:14.000,295,11126320,123045,0,1761169273,13846.62695043999,-36.08245259999967,53046.70192512 2025-10-22,21:41:15.000,295,11126342,123245,0,1761169274,13846.50569685999,-36.03310868999688,53046.69493800001 2025-10-22,21:41:16.000,295,11126266,123365,0,1761169275,13846.445070069989,-35.95556825999665,53046.68795088 2025-10-22,21:41:17.000,295,11126363,123165,0,1761169276,13846.377706969994,-35.9132734800005,53046.64602816001 2025-10-22,21:41:18.000,295,11126326,123125,0,1761169277,13846.344025419989,-35.84278217999963,53046.653015280004 2025-10-22,21:41:19.000,295,11126315,122965,0,1761169278,13846.256453389993,-35.772290879998764,53046.63904104 2025-10-22,21:41:20.000,295,11126366,123205,0,1761169279,13846.148672429998,-35.758192620000045,53046.56916984 2025-10-22,21:41:21.000,295,11126323,123325,0,1761169280,13846.061100400002,-35.69475044999854,53046.61109256 2025-10-22,21:41:22.000,295,11126356,123205,0,1761169281,13845.966792059997,-35.65950480000174,53046.58314408 2025-10-22,21:41:23.000,295,11126285,123365,0,1761169282,13845.859011100001,-35.64540653999575,53046.52724712001 2025-10-22,21:41:24.000,295,11126308,123485,0,1761169283,13845.811856929991,-35.56081697999616,53046.52724712001 2025-10-22,21:41:25.000,295,11126348,123844,0,1761169284,13845.65018548999,-35.49737481000193,53046.49231152 2025-10-22,21:41:26.000,295,11126332,123685,0,1761169285,13845.623240249995,-35.42688351000106,53046.47135016 2025-10-22,21:41:27.000,295,11126353,123645,0,1761169286,13845.57608608,-35.37753959999827,53046.44340168 2025-10-22,21:41:28.000,295,11126347,123325,0,1761169287,13845.461568809995,-35.37049046999891,53046.42244032 2025-10-22,21:41:29.000,295,11126330,123605,0,1761169288,13845.36726046999,-35.292950039998686,53046.36654336 2025-10-22,21:41:30.000,295,11126269,123525,0,1761169289,13845.32684260999,-35.22950786999718,53046.345582 2025-10-22,21:41:31.000,295,11126307,123565,0,1761169290,13845.239270579994,-35.173114830002305,53046.338594880006 2025-10-22,21:41:32.000,295,11126368,123325,0,1761169291,13845.165171169989,-35.130820049998874,53046.317633520004 2025-10-22,21:41:33.000,295,11126338,123205,0,1761169292,13845.070862829998,-35.10262353000144,53046.282697919996 2025-10-22,21:41:34.000,295,11126348,123085,0,1761169293,13844.990027109998,-35.02508310000121,53046.26173656001 2025-10-22,21:41:35.000,295,11126369,123605,0,1761169294,13844.909191389997,-34.954591800000344,53046.24776232 2025-10-22,21:41:36.000,295,11126322,123565,0,1761169295,13844.841828290002,-34.891149629998836,53046.19186536001 2025-10-22,21:41:37.000,295,11126363,123165,0,1761169296,13844.787937809997,-34.88410049999948,53046.24077520001 2025-10-22,21:41:38.000,295,11126367,123325,0,1761169297,13844.673420539992,-34.82065832999797,53046.1359684 2025-10-22,21:41:39.000,295,11126323,123285,0,1761169298,13844.592584819991,-34.74311789999774,53046.08007144 2025-10-22,21:41:40.000,295,11126304,123325,0,1761169299,13844.51848541,-34.76426528999582,53046.05911008 2025-10-22,21:41:41.000,295,11126328,123525,0,1761169300,13844.43091337999,-34.658528339998156,53046.03814872 2025-10-22,21:41:42.000,295,11126335,123325,0,1761169301,13844.424177069995,-34.60213529999601,53046.03814872 2025-10-22,21:41:43.000,295,11126339,123685,0,1761169302,13844.30965979999,-34.55279139000049,53046.01020024 2025-10-22,21:41:44.000,295,11126337,123445,0,1761169303,13844.25576932,-34.482300089999626,53045.9612904 2025-10-22,21:41:45.000,295,11126362,123645,0,1761169304,13844.23556039,-34.432956179996836,53045.92635480001 2025-10-22,21:41:46.000,295,11126368,123285,0,1761169305,13844.18840621999,-34.35541574999661,53045.9612904 2025-10-22,21:41:47.000,295,11126357,123325,0,1761169306,13844.181669909995,-34.32721922999917,53045.884432080005 2025-10-22,21:41:48.000,295,11126268,123125,0,1761169307,13844.11430681,-34.320170099999814,53045.91238056 2025-10-22,21:41:49.000,295,11126306,123245,0,1761169308,13844.13451574,-34.27787531999638,53045.884432080005 2025-10-22,21:41:50.000,295,11126356,123525,0,1761169309,13844.100834189994,-34.28492444999574,53045.80058664 2025-10-22,21:41:51.000,295,11126335,123405,0,1761169310,13844.100834189994,-34.22853141000087,53045.73770256001 2025-10-22,21:41:52.000,295,11126307,123325,0,1761169311,13844.121043119994,-34.21443315000215,53045.779625279996 2025-10-22,21:41:53.000,295,11126290,123285,0,1761169312,13844.08736156999,-34.16508923999936,53045.74468968 2025-10-22,21:41:54.000,295,11126291,123365,0,1761169313,13844.060416329994,-34.15099098000064,53045.7516768 2025-10-22,21:41:55.000,295,11126288,123005,0,1761169314,13844.060416329994,-34.09459793999849,53045.66084424001 2025-10-22,21:41:56.000,295,11126319,123245,0,1761169315,13844.006525849989,-34.06640142000106,53045.69577984 2025-10-22,21:41:57.000,295,11126319,123405,0,1761169316,13844.040207399994,-34.06640142000106,53045.646870000004 2025-10-22,21:41:58.000,295,11126267,123165,0,1761169317,13844.04694370999,-34.045254029995704,53045.597960160005 2025-10-22,21:41:59.000,295,11126333,123405,0,1761169318,13843.999789539994,-33.99591012000019,53045.61892152001 2025-10-22,21:42:00.000,295,11126373,123045,0,1761169319,13844.053680019999,-33.93246794999868,53045.66084424001 2025-10-22,21:42:01.000,295,11126359,123565,0,1761169320,13844.10757049999,-33.92541881999932,53045.611934399996 2025-10-22,21:42:02.000,295,11126292,123085,0,1761169321,13844.100834189994,-33.847878389999096,53045.54206320001 2025-10-22,21:42:03.000,295,11126350,123125,0,1761169322,13844.15472467,-33.854927519998455,53045.54206320001 2025-10-22,21:42:04.000,295,11126337,123365,0,1761169323,13844.15472467,-33.77738708999823,53045.51411472 2025-10-22,21:42:05.000,295,11126327,122845,0,1761169324,13844.242296699995,-33.735092310002074,53045.49315336001 2025-10-22,21:42:06.000,295,11126353,123005,0,1761169325,13844.19514253,-33.71394491999672,53045.45821776 2025-10-22,21:42:07.000,295,11126342,123045,0,1761169326,13844.282714559995,-33.671650140000565,53045.42328216001 2025-10-22,21:42:08.000,295,11126296,122845,0,1761169327,13844.30965979999,-33.58706058000098,53045.4372564 2025-10-22,21:42:09.000,295,11126314,122845,0,1761169328,13844.363550279995,-33.54476579999755,53045.45123064001 2025-10-22,21:42:10.000,295,11126342,123205,0,1761169329,13844.41744076,-33.439028849999886,53045.39533368 2025-10-22,21:42:11.000,295,11126396,123285,0,1761169330,13844.43764969,-33.42493059000117,53045.41629504 2025-10-22,21:42:12.000,295,11126317,123005,0,1761169331,13844.531958029991,-33.31919363999623,53045.35341096001 2025-10-22,21:42:13.000,295,11126304,123125,0,1761169332,13844.599321130001,-33.24870233999536,53045.37437232001 2025-10-22,21:42:14.000,295,11126297,123365,0,1761169333,13844.626266369996,-33.13591625999834,53045.35341096001 2025-10-22,21:42:15.000,295,11126294,123405,0,1761169334,13844.760992570002,-33.1077197400009,53045.29052688 2025-10-22,21:42:16.000,295,11126346,123245,0,1761169335,13844.781201500002,-32.980835399997886,53045.262578400005 2025-10-22,21:42:17.000,295,11126341,123325,0,1761169336,13844.841828290002,-32.94558975000109,53045.25559128001 2025-10-22,21:42:18.000,295,11126292,123405,0,1761169337,13844.922664010002,-32.804607149999356,53045.276552639996 2025-10-22,21:42:19.000,295,11126372,123445,0,1761169338,13844.902455080002,-32.73411584999849,53045.20668144001 2025-10-22,21:42:20.000,295,11126398,123125,0,1761169339,13844.983290800003,-32.67772280999634,53045.23462992001 2025-10-22,21:42:21.000,295,11126361,122845,0,1761169340,13844.983290800003,-32.61428064000211,53045.15078448 2025-10-22,21:42:22.000,295,11126312,122805,0,1761169341,13845.037181279993,-32.586084119997395,53045.18572008001 2025-10-22,21:42:23.000,295,11126289,123205,0,1761169342,13845.111280689998,-32.50854368999717,53045.164758720006 2025-10-22,21:42:24.000,295,11126352,123085,0,1761169343,13845.131489619998,-32.43100325999694,53045.17873296 2025-10-22,21:42:25.000,295,11126292,123005,0,1761169344,13845.171907479998,-32.367561089995434,53045.13681024001 2025-10-22,21:42:26.000,295,11126352,122845,0,1761169345,13845.219061649994,-32.29706979000184,53045.18572008001 2025-10-22,21:42:27.000,295,11126305,123045,0,1761169346,13845.252743199999,-32.26182413999777,53045.17873296 2025-10-22,21:42:28.000,295,11126296,123165,0,1761169347,13845.30663367999,-32.170185449998826,53045.143797360004 2025-10-22,21:42:29.000,295,11126362,122805,0,1761169348,13845.299897369994,-32.15608719000011,53045.143797360004 2025-10-22,21:42:30.000,295,11126384,122725,0,1761169349,13845.42788725999,-32.07854675999988,53045.143797360004 2025-10-22,21:42:31.000,295,11126350,122885,0,1761169350,13845.44809618999,-32.06444850000116,53045.17873296 2025-10-22,21:42:32.000,295,11126392,122805,0,1761169351,13845.461568809995,-31.979858940001577,53045.18572008001 2025-10-22,21:42:33.000,295,11126337,123005,0,1761169352,13845.48851404999,-32.001006329999655,53045.17174584 2025-10-22,21:42:34.000,295,11126368,122885,0,1761169353,13845.522195599995,-31.930515029998787,53045.17873296 2025-10-22,21:42:35.000,295,11126342,122765,0,1761169354,13845.58955869999,-31.91641677000007,53045.17873296 2025-10-22,21:42:36.000,295,11126366,123045,0,1761169355,13845.663658109996,-31.86707285999728,53045.143797360004 2025-10-22,21:42:37.000,295,11126362,123005,0,1761169356,13845.623240249995,-31.85297459999856,53045.17873296 2025-10-22,21:42:38.000,295,11126365,122645,0,1761169357,13845.67713073,-31.838876339999842,53045.164758720006 2025-10-22,21:42:39.000,295,11126350,122605,0,1761169358,13845.67039441999,-31.80363068999577,53045.164758720006 2025-10-22,21:42:40.000,295,11126353,123365,0,1761169359,13845.77817538,-31.789532429997053,53045.20668144001 2025-10-22,21:42:41.000,295,11126300,122645,0,1761169360,13845.805120619996,-31.761335909999616,53045.13681024001 2025-10-22,21:42:42.000,295,11126399,122765,0,1761169361,13845.791647999991,-31.768385039998975,53045.143797360004 2025-10-22,21:42:43.000,295,11126329,122645,0,1761169362,13845.818593240001,-31.754286780000257,53045.15078448 2025-10-22,21:42:44.000,295,11126365,122925,0,1761169363,13845.879220030001,-31.719041129996185,53045.164758720006 2025-10-22,21:42:45.000,295,11126316,122685,0,1761169364,13845.879220030001,-31.697893739998108,53045.19969432 2025-10-22,21:42:46.000,295,11126323,122725,0,1761169365,13845.899428960001,-31.69084460999875,53045.18572008001 2025-10-22,21:42:47.000,295,11126359,122885,0,1761169366,13845.879220030001,-31.6344515699966,53045.19969432 2025-10-22,21:42:48.000,295,11126315,122765,0,1761169367,13845.899428960001,-31.655598960001953,53045.18572008001 2025-10-22,21:42:49.000,295,11126338,122805,0,1761169368,13845.966792059997,-31.6344515699966,53045.10187464 2025-10-22,21:42:50.000,295,11126344,122685,0,1761169369,13845.906165269997,-31.6344515699966,53045.15777160001 2025-10-22,21:42:51.000,295,11126382,122405,0,1761169370,13845.892692649992,-31.6344515699966,53045.15777160001 2025-10-22,21:42:52.000,295,11126259,122725,0,1761169371,13845.885956339996,-31.606255049999163,53045.122836 2025-10-22,21:42:53.000,295,11126305,122965,0,1761169372,13845.885956339996,-31.592156790000445,53045.15078448 2025-10-22,21:42:54.000,295,11126293,122885,0,1761169373,13845.892692649992,-31.599205919999804,53045.143797360004 2025-10-22,21:42:55.000,295,11126322,122805,0,1761169374,13845.825329549996,-31.592156790000445,53045.143797360004 2025-10-22,21:42:56.000,295,11126301,123045,0,1761169375,13845.811856929991,-31.592156790000445,53045.17174584 2025-10-22,21:42:57.000,295,11126346,122565,0,1761169376,13845.784911689996,-31.599205919999804,53045.11584888001 2025-10-22,21:42:58.000,295,11126324,122725,0,1761169377,13845.764702759996,-31.606255049999163,53045.08091328 2025-10-22,21:42:59.000,295,11126332,122885,0,1761169378,13845.69060334999,-31.592156790000445,53045.07392616 2025-10-22,21:43:00.000,295,11126348,122365,0,1761169379,13845.65018548999,-31.585107660001086,53045.094887520005 2025-10-22,21:43:01.000,295,11126327,122885,0,1761169380,13845.623240249995,-31.62035330999788,53045.164758720006 2025-10-22,21:43:02.000,295,11126347,122405,0,1761169381,13845.67039441999,-31.62740243999724,53045.15777160001 2025-10-22,21:43:03.000,295,11126320,122285,0,1761169382,13845.65018548999,-31.655598960001953,53045.15777160001 2025-10-22,21:43:04.000,295,11126313,123005,0,1761169383,13845.61650394,-31.662648090001312,53045.108861759996 2025-10-22,21:43:05.000,295,11126379,122885,0,1761169384,13845.62997655999,-31.66969722000067,53045.08790040001 2025-10-22,21:43:06.000,295,11126343,122725,0,1761169385,13845.56934976999,-31.711991999996826,53045.10187464 2025-10-22,21:43:07.000,295,11126326,122685,0,1761169386,13845.60976762999,-31.67674635000003,53045.108861759996 2025-10-22,21:43:08.000,295,11126295,122925,0,1761169387,13845.61650394,-31.747237650000898,53045.0529648 2025-10-22,21:43:09.000,295,11126321,122965,0,1761169388,13845.603031319995,-31.704942869997467,53045.094887520005 2025-10-22,21:43:10.000,295,11126349,122925,0,1761169389,13845.62997655999,-31.704942869997467,53045.08091328 2025-10-22,21:43:11.000,295,11126347,122885,0,1761169390,13845.663658109996,-31.747237650000898,53045.03899056001 2025-10-22,21:43:12.000,295,11126387,122925,0,1761169391,13845.69733966,-31.719041129996185,53045.03200344 2025-10-22,21:43:13.000,295,11126295,122805,0,1761169392,13845.731021209991,-31.726090259995544,53045.07392616 2025-10-22,21:43:14.000,295,11126345,122725,0,1761169393,13845.704075969996,-31.726090259995544,53045.02501632 2025-10-22,21:43:15.000,295,11126341,122685,0,1761169394,13845.791647999991,-31.754286780000257,53045.03899056001 2025-10-22,21:43:16.000,295,11126288,122805,0,1761169395,13845.825329549996,-31.719041129996185,53045.03200344 2025-10-22,21:43:17.000,295,11126305,122605,0,1761169396,13845.811856929991,-31.747237650000898,53045.03200344 2025-10-22,21:43:18.000,295,11126285,122525,0,1761169397,13845.859011100001,-31.754286780000257,53045.01802920001 2025-10-22,21:43:19.000,295,11126370,122765,0,1761169398,13845.811856929991,-31.69084460999875,53044.9830936 2025-10-22,21:43:20.000,295,11126295,122565,0,1761169399,13845.879220030001,-31.73313939000218,53044.96911936001 2025-10-22,21:43:21.000,295,11126343,122485,0,1761169400,13845.912901579992,-31.69084460999875,53044.99008072001 2025-10-22,21:43:22.000,295,11126373,122765,0,1761169401,13845.872483719992,-31.69084460999875,53045.03200344 2025-10-22,21:43:23.000,295,11126311,122725,0,1761169402,13845.892692649992,-31.704942869997467,53045.00405496 2025-10-22,21:43:24.000,295,11126334,122405,0,1761169403,13845.906165269997,-31.66969722000067,53044.9830936 2025-10-22,21:43:25.000,295,11126324,122765,0,1761169404,13845.966792059997,-31.67674635000003,53045.00405496 2025-10-22,21:43:26.000,295,11126356,122805,0,1761169405,13846.047627779997,-31.655598960001953,53044.96911936001 2025-10-22,21:43:27.000,295,11126382,122885,0,1761169406,13845.987000989997,-31.613304179998522,53044.94815800001 2025-10-22,21:43:28.000,295,11126373,122885,0,1761169407,13846.013946229992,-31.578058530001726,53044.99008072001 2025-10-22,21:43:29.000,295,11126369,123045,0,1761169408,13845.993737299992,-31.535763749998296,53044.9830936 2025-10-22,21:43:30.000,295,11126335,122885,0,1761169409,13846.007209919997,-31.528714619998937,53044.9830936 2025-10-22,21:43:31.000,295,11126339,122965,0,1761169410,13846.020682540002,-31.50756723000086,53044.878286800005 2025-10-22,21:43:32.000,295,11126349,123205,0,1761169411,13846.000473610002,-31.46527244999743,53044.89226104 2025-10-22,21:43:33.000,295,11126327,122525,0,1761169412,13846.007209919997,-31.486419839995506,53044.95514512 2025-10-22,21:43:34.000,295,11126369,122645,0,1761169413,13846.067836709997,-31.422977670001274,53044.96911936001 2025-10-22,21:43:35.000,295,11126299,122605,0,1761169414,13846.088045639997,-31.373633759998484,53044.96911936001 2025-10-22,21:43:36.000,295,11126289,122885,0,1761169415,13846.121727190002,-31.373633759998484,53044.99008072001 2025-10-22,21:43:37.000,295,11126365,122525,0,1761169416,13846.114990879993,-31.366584629999124,53045.02501632 2025-10-22,21:43:38.000,295,11126308,122765,0,1761169417,13846.081309330002,-31.338388110001688,53045.045977680005 2025-10-22,21:43:39.000,295,11126311,122805,0,1761169418,13846.148672429998,-31.27494594000018,53045.03200344 2025-10-22,21:43:40.000,295,11126353,122485,0,1761169419,13846.175617669993,-31.28199506999954,53045.06693904001 2025-10-22,21:43:41.000,295,11126313,122525,0,1761169420,13846.155408739993,-31.26789681000082,53045.05995192 2025-10-22,21:43:42.000,295,11126369,122605,0,1761169421,13846.175617669993,-31.253798550002102,53045.01802920001 2025-10-22,21:43:43.000,295,11126323,122765,0,1761169422,13846.135199809993,-31.253798550002102,53045.01104208 2025-10-22,21:43:44.000,295,11126294,123005,0,1761169423,13846.121727190002,-31.21855289999803,53045.0529648 2025-10-22,21:43:45.000,295,11126340,122685,0,1761169424,13846.101518260002,-31.190356380000594,53045.08790040001 2025-10-22,21:43:46.000,295,11126343,122885,0,1761169425,13846.047627779997,-31.176258120001876,53045.10187464 2025-10-22,21:43:47.000,295,11126340,122885,0,1761169426,13846.094781949992,-31.155110729996522,53045.108861759996 2025-10-22,21:43:48.000,295,11126305,122885,0,1761169427,13846.047627779997,-31.16215985999588,53045.08091328 2025-10-22,21:43:49.000,295,11126314,122805,0,1761169428,13846.020682540002,-31.112815950000368,53045.094887520005 2025-10-22,21:43:50.000,295,11126333,122845,0,1761169429,13845.980264680002,-31.10576682000101,53045.06693904001 2025-10-22,21:43:51.000,295,11126426,122725,0,1761169430,13845.926374199997,-31.063472039997578,53045.0529648 2025-10-22,21:43:52.000,295,11126357,122605,0,1761169431,13845.966792059997,-31.084619429995655,53045.08790040001 2025-10-22,21:43:53.000,295,11126323,122325,0,1761169432,13845.892692649992,-31.063472039997578,53045.11584888001 2025-10-22,21:43:54.000,295,11126341,122445,0,1761169433,13845.885956339996,-31.0423246499995,53045.17873296 2025-10-22,21:43:55.000,295,11126282,122565,0,1761169434,13845.892692649992,-31.063472039997578,53045.15777160001 2025-10-22,21:43:56.000,295,11126365,122805,0,1761169435,13845.832065859991,-31.09166856000229,53045.15078448 2025-10-22,21:43:57.000,295,11126361,122605,0,1761169436,13845.805120619996,-31.10576682000101,53045.122836 2025-10-22,21:43:58.000,295,11126375,122605,0,1761169437,13845.751230139991,-31.09871769000165,53045.12982312 2025-10-22,21:43:59.000,295,11126374,122765,0,1761169438,13845.67713073,-31.119865079999727,53045.15078448 2025-10-22,21:44:00.000,295,11126358,122605,0,1761169439,13845.67713073,-31.09166856000229,53045.11584888001 2025-10-22,21:44:01.000,295,11126362,122765,0,1761169440,13845.61650394,-31.141012469997804,53045.122836 2025-10-22,21:44:02.000,295,11126336,122685,0,1761169441,13845.603031319995,-31.133963339998445,53045.108861759996 2025-10-22,21:44:03.000,295,11126372,122725,0,1761169442,13845.55587715,-31.148061599997163,53045.122836 2025-10-22,21:44:04.000,295,11126378,122765,0,1761169443,13845.52893190999,-31.133963339998445,53045.13681024001 2025-10-22,21:44:05.000,295,11126315,123085,0,1761169444,13845.48851404999,-31.133963339998445,53045.12982312 2025-10-22,21:44:06.000,295,11126372,122845,0,1761169445,13845.47504143,-31.141012469997804,53045.24161704 2025-10-22,21:44:07.000,295,11126356,122765,0,1761169446,13845.44809618999,-31.09871769000165,53045.1927072 2025-10-22,21:44:08.000,295,11126374,122485,0,1761169447,13845.441359879995,-31.09871769000165,53045.164758720006 2025-10-22,21:44:09.000,295,11126385,122885,0,1761169448,13845.400942019995,-31.084619429995655,53045.24860416 2025-10-22,21:44:10.000,295,11126285,123085,0,1761169449,13845.38746939999,-31.014128130002064,53045.15777160001 2025-10-22,21:44:11.000,295,11126300,123045,0,1761169450,13845.380733089994,-30.971833349998633,53045.213668560005 2025-10-22,21:44:12.000,295,11126378,122885,0,1761169451,13845.340315229994,-30.964784219999274,53045.1927072 2025-10-22,21:44:13.000,295,11126327,122765,0,1761169452,13845.28642474999,-30.915440309996484,53045.17174584 2025-10-22,21:44:14.000,295,11126369,122765,0,1761169453,13845.26621581999,-30.901342049997766,53045.18572008001 2025-10-22,21:44:15.000,295,11126341,122645,0,1761169454,13845.232534269999,-30.894292919998406,53045.18572008001 2025-10-22,21:44:16.000,295,11126313,122765,0,1761169455,13845.252743199999,-30.844949009995617,53045.18572008001 2025-10-22,21:44:17.000,295,11126386,122725,0,1761169456,13845.212325339999,-30.8308507499969,53045.164758720006 2025-10-22,21:44:18.000,295,11126308,122765,0,1761169457,13845.185380099989,-30.739212059997953,53045.19969432 2025-10-22,21:44:19.000,295,11126346,122965,0,1761169458,13845.144962239989,-30.6969172800018,53045.13681024001 2025-10-22,21:44:20.000,295,11126335,122965,0,1761169459,13845.104544379989,-30.668720759997086,53045.143797360004 2025-10-22,21:44:21.000,295,11126337,123285,0,1761169460,13845.104544379989,-30.605278589995578,53045.12982312 2025-10-22,21:44:22.000,295,11126368,123085,0,1761169461,13845.064126519988,-30.612327720002213,53045.08790040001 2025-10-22,21:44:23.000,295,11126351,122925,0,1761169462,13844.976554489993,-30.562983809999423,53045.08790040001 2025-10-22,21:44:24.000,295,11126313,122845,0,1761169463,13845.003499729988,-30.513639899996633,53045.08790040001 2025-10-22,21:44:25.000,295,11126377,122925,0,1761169464,13844.929400319998,-30.46429599000112,53045.15078448 2025-10-22,21:44:26.000,295,11126278,123045,0,1761169465,13844.895718769993,-30.40790294999897,53045.094887520005 2025-10-22,21:44:27.000,295,11126304,122965,0,1761169466,13844.909191389997,-30.386755560000893,53045.08790040001 2025-10-22,21:44:28.000,295,11126320,123165,0,1761169467,13844.814883049992,-30.323313389999385,53045.05995192 2025-10-22,21:44:29.000,295,11126353,122925,0,1761169468,13844.774465189992,-30.273969479996595,53045.05995192 2025-10-22,21:44:30.000,295,11126280,122965,0,1761169469,13844.747519949997,-30.203478179995727,53045.094887520005 2025-10-22,21:44:31.000,295,11126360,122685,0,1761169470,13844.646475299996,-30.16823252999893,53045.094887520005 2025-10-22,21:44:32.000,295,11126317,122965,0,1761169471,13844.639738990001,-30.1259377499955,53045.02501632 2025-10-22,21:44:33.000,295,11126306,122845,0,1761169472,13844.619530060001,-30.076593839999987,53045.07392616 2025-10-22,21:44:34.000,295,11126344,122885,0,1761169473,13844.572375889991,-29.96380775999569,53045.02501632 2025-10-22,21:44:35.000,295,11126352,123285,0,1761169474,13844.525221719996,-29.928562109998893,53045.03200344 2025-10-22,21:44:36.000,295,11126396,122885,0,1761169475,13844.45785862,-29.843972549999307,53045.06693904001 2025-10-22,21:44:37.000,295,11126266,123365,0,1761169476,13844.41070444999,-29.843972549999307,53045.06693904001 2025-10-22,21:44:38.000,295,11126300,122845,0,1761169477,13844.37028658999,-29.801677769995877,53045.01104208 2025-10-22,21:44:39.000,295,11126358,123285,0,1761169478,13844.24903300999,-29.745284730001003,53045.03899056001 2025-10-22,21:44:40.000,295,11126398,123245,0,1761169479,13844.23556039,-29.710039079996932,53044.96911936001 2025-10-22,21:44:41.000,295,11126387,123205,0,1761169480,13844.22882407999,-29.625449519997346,53044.93418376 2025-10-22,21:44:42.000,295,11126339,123085,0,1761169481,13844.121043119994,-29.618400389997987,53044.96213224 2025-10-22,21:44:43.000,295,11126382,123245,0,1761169482,13844.08736156999,-29.58315474000119,53044.96213224 2025-10-22,21:44:44.000,295,11126361,123165,0,1761169483,13843.993053229999,-29.5338108299984,53044.96911936001 2025-10-22,21:44:45.000,295,11126335,123445,0,1761169484,13843.972844299999,-29.491516050002247,53044.86431256 2025-10-22,21:44:46.000,295,11126338,123325,0,1761169485,13843.918953819993,-29.42102475000138,53044.85732544 2025-10-22,21:44:47.000,295,11126384,123165,0,1761169486,13843.838118099993,-29.350533450000512,53044.83636408 2025-10-22,21:44:48.000,295,11126405,123405,0,1761169487,13843.824645479988,-29.36463170999923,53044.808415600004 2025-10-22,21:44:49.000,295,11126366,123525,0,1761169488,13843.743809760002,-29.237747369996214,53044.78046712001 2025-10-22,21:44:50.000,295,11126300,123325,0,1761169489,13843.676446659993,-29.237747369996214,53044.76649288 2025-10-22,21:44:51.000,295,11126348,123325,0,1761169490,13843.662974040002,-29.1884034600007,53044.68963456 2025-10-22,21:44:52.000,295,11126356,123245,0,1761169491,13843.609083559997,-29.117912159999833,53044.75251864001 2025-10-22,21:44:53.000,295,11126362,123285,0,1761169492,13843.528247839997,-29.13905954999791,53044.71758304 2025-10-22,21:44:54.000,295,11126394,123605,0,1761169493,13843.541720460002,-29.068568249997043,53044.69662168 2025-10-22,21:44:55.000,295,11126407,123685,0,1761169494,13843.460884740001,-29.061519119997683,53044.68264744001 2025-10-22,21:44:56.000,295,11126319,123725,0,1761169495,13843.440675810001,-29.01217521000217,53044.69662168 2025-10-22,21:44:57.000,295,11126329,123685,0,1761169496,13843.447412119996,-28.991027819996816,53044.61976336 2025-10-22,21:44:58.000,295,11126371,124005,0,1761169497,13843.393521639991,-28.95578217000002,53044.62675048 2025-10-22,21:44:59.000,295,11126328,123805,0,1761169498,13843.373312709991,-28.892339999998512,53044.57085352 2025-10-22,21:45:00.000,295,11126331,123405,0,1761169499,13843.326158539996,-28.90643825999723,53044.58482776001 2025-10-22,21:45:01.000,295,11126414,123844,0,1761169500,13843.326158539996,-28.892339999998512,53044.57085352 2025-10-22,21:45:02.000,295,11126337,123685,0,1761169501,13843.27900437,-28.842996089995722,53044.51495656001 2025-10-22,21:45:03.000,295,11126365,123965,0,1761169502,13843.23858651,-28.800701309999567,53044.53591792001 2025-10-22,21:45:04.000,295,11126358,123765,0,1761169503,13843.19816865,-28.77250479000213,53044.493995200006 2025-10-22,21:45:05.000,295,11126300,123765,0,1761169504,13843.17122340999,-28.72316087999934,53044.45207248 2025-10-22,21:45:06.000,295,11126351,124125,0,1761169505,13843.204904959995,-28.68791522999527,53044.44508536001 2025-10-22,21:45:07.000,295,11126340,124005,0,1761169506,13843.15775079,-28.659718709997833,53044.41713688001 2025-10-22,21:45:08.000,295,11126310,124005,0,1761169507,13843.15775079,-28.652669579998474,53044.41014976 2025-10-22,21:45:09.000,295,11126389,123725,0,1761169508,13843.124069239995,-28.624473060001037,53044.3891884 2025-10-22,21:45:10.000,295,11126408,123805,0,1761169509,13843.11733293,-28.53988350000145,53044.38220128 2025-10-22,21:45:11.000,295,11126391,123965,0,1761169510,13843.063442449995,-28.55398176000017,53044.31931720001 2025-10-22,21:45:12.000,295,11126334,124005,0,1761169511,13843.09038768999,-28.518736109996098,53044.305342960004 2025-10-22,21:45:13.000,295,11126329,124205,0,1761169512,13843.07691507,-28.469392200000584,53044.31233008 2025-10-22,21:45:14.000,295,11126388,124085,0,1761169513,13843.01628828,-28.455293940001866,53044.34726568001 2025-10-22,21:45:15.000,295,11126368,124085,0,1761169514,13842.97587042,-28.434146549996512,53044.24944600001 2025-10-22,21:45:16.000,295,11126342,123925,0,1761169515,13842.94892517999,-28.427097419997153,53044.26342024 2025-10-22,21:45:17.000,295,11126374,124165,0,1761169516,13842.962397799995,-28.405950029999076,53044.22149752 2025-10-22,21:45:18.000,295,11126338,123485,0,1761169517,13842.962397799995,-28.37070438000228,53044.26342024 2025-10-22,21:45:19.000,295,11126381,123765,0,1761169518,13842.91524363,-28.37775351000164,53044.26342024 2025-10-22,21:45:20.000,295,11126395,124125,0,1761169519,13842.84788052999,-28.33545872999821,53044.22848464001 2025-10-22,21:45:21.000,295,11126319,123925,0,1761169520,13842.800726359994,-28.32840959999885,53044.20053616001 2025-10-22,21:45:22.000,295,11126321,123844,0,1761169521,13842.780517429994,-28.307262210000772,53044.23547176 2025-10-22,21:45:23.000,295,11126385,124085,0,1761169522,13842.800726359994,-28.293163950002054,53044.16560056 2025-10-22,21:45:24.000,295,11126296,123725,0,1761169523,13842.719890639994,-28.2720165599967,53044.13066496001 2025-10-22,21:45:25.000,295,11126363,123965,0,1761169524,13842.699681709993,-28.236770909999905,53044.13066496001 2025-10-22,21:45:26.000,295,11126318,123645,0,1761169525,13842.639054919993,-28.222672650001186,53044.06079376001 2025-10-22,21:45:27.000,295,11126375,123885,0,1761169526,13842.591900749998,-28.180377869997756,53044.074768 2025-10-22,21:45:28.000,295,11126388,123685,0,1761169527,13842.605373369988,-28.166279609999037,53044.09572936 2025-10-22,21:45:29.000,295,11126302,123885,0,1761169528,13842.578428129993,-28.14513222000096,53044.039832400005 2025-10-22,21:45:30.000,295,11126339,123645,0,1761169529,13842.497592409993,-28.14513222000096,53044.074768 2025-10-22,21:45:31.000,295,11126354,123885,0,1761169530,13842.430229309997,-28.10283743999753,53044.01188392001 2025-10-22,21:45:32.000,295,11126319,123885,0,1761169531,13842.396547759992,-28.09578830999817,53043.99790968 2025-10-22,21:45:33.000,295,11126313,123965,0,1761169532,13842.410020379997,-28.08873917999881,53043.93502560001 2025-10-22,21:45:34.000,295,11126339,123605,0,1761169533,13842.342657280002,-28.08169004999945,53043.99790968 2025-10-22,21:45:35.000,295,11126341,123685,0,1761169534,13842.322448350002,-28.032346139996662,53043.921051360005 2025-10-22,21:45:36.000,295,11126376,123885,0,1761169535,13842.288766799997,-28.053493530002015,53043.921051360005 2025-10-22,21:45:37.000,295,11126309,123685,0,1761169536,13842.295503109992,-28.074640920000093,53043.91406424001 2025-10-22,21:45:38.000,295,11126299,123725,0,1761169537,13842.228140009996,-28.025297009997303,53043.86515440001 2025-10-22,21:45:39.000,295,11126379,123805,0,1761169538,13842.180985840001,-28.053493530002015,53043.89310288001 2025-10-22,21:45:40.000,295,11126363,123645,0,1761169539,13842.106886429996,-28.011198749998584,53043.79528320001 2025-10-22,21:45:41.000,295,11126357,123685,0,1761169540,13842.086677499996,-28.004149619999225,53043.80925744 2025-10-22,21:45:42.000,295,11126327,123805,0,1761169541,13842.0193144,-28.018247879997944,53043.74637336001 2025-10-22,21:45:43.000,295,11126349,123565,0,1761169542,13842.005841779996,-28.025297009997303,53043.802270320004 2025-10-22,21:45:44.000,295,11126390,123645,0,1761169543,13841.97889654,-28.032346139996662,53043.71842488 2025-10-22,21:45:45.000,295,11126332,123565,0,1761169544,13841.95868761,-28.018247879997944,53043.71143776 2025-10-22,21:45:46.000,295,11126344,123725,0,1761169545,13841.904797129995,-28.025297009997303,53043.6206052 2025-10-22,21:45:47.000,295,11126391,123965,0,1761169546,13841.904797129995,-28.03939526999602,53043.634579440004 2025-10-22,21:45:48.000,295,11126335,123844,0,1761169547,13841.81048878999,-27.961854839995794,53043.62759232001 2025-10-22,21:45:49.000,295,11126341,124005,0,1761169548,13841.81048878999,-27.968903969995154,53043.585669600005 2025-10-22,21:45:50.000,295,11126306,123485,0,1761169549,13841.77007092999,-27.954805709996435,53043.585669600005 2025-10-22,21:45:51.000,295,11126328,124005,0,1761169550,13841.763334619995,-27.983002230001148,53043.550734 2025-10-22,21:45:52.000,295,11126361,123645,0,1761169551,13841.73638938,-27.940707449997717,53043.5157984 2025-10-22,21:45:53.000,295,11126375,123844,0,1761169552,13841.722916759994,-27.933658319998358,53043.50881128001 2025-10-22,21:45:54.000,295,11126355,123645,0,1761169553,13841.69597152,-27.90546180000092,53043.45990144001 2025-10-22,21:45:55.000,295,11126357,124205,0,1761169554,13841.682498899994,-27.891363540002203,53043.39003024001 2025-10-22,21:45:56.000,295,11126421,123565,0,1761169555,13841.642081039994,-27.842019629999413,53043.369068880005 2025-10-22,21:45:57.000,295,11126369,124005,0,1761169556,13841.588190559989,-27.813823110001977,53043.39701736 2025-10-22,21:45:58.000,295,11126305,123445,0,1761169557,13841.534300079999,-27.80677397999534,53043.369068880005 2025-10-22,21:45:59.000,295,11126322,123725,0,1761169558,13841.554509009999,-27.785626589997264,53043.32714616 2025-10-22,21:46:00.000,295,11126350,123844,0,1761169559,13841.547772699989,-27.792675719996623,53043.29221056001 2025-10-22,21:46:01.000,295,11126405,123725,0,1761169560,13841.601663179994,-27.771528329998546,53043.299197680004 2025-10-22,21:46:02.000,295,11126379,124005,0,1761169561,13841.547772699989,-27.708086159997038,53043.27124920001 2025-10-22,21:46:03.000,295,11126312,123844,0,1761169562,13841.514091149998,-27.70103702999768,53043.2363136 2025-10-22,21:46:04.000,295,11126377,123925,0,1761169563,13841.500618529994,-27.672840510000242,53043.21535224 2025-10-22,21:46:05.000,295,11126355,124005,0,1761169564,13841.493882219998,-27.63759485999617,53043.19439088001 2025-10-22,21:46:06.000,295,11126379,123645,0,1761169565,13841.493882219998,-27.623496599997452,53043.19439088001 2025-10-22,21:46:07.000,295,11126372,123965,0,1761169566,13841.446728049988,-27.595300080000015,53043.152468160006 2025-10-22,21:46:08.000,295,11126342,124245,0,1761169567,13841.453464359998,-27.574152690001938,53043.11753256 2025-10-22,21:46:09.000,295,11126386,123445,0,1761169568,13841.453464359998,-27.553005299996585,53043.07560984001 2025-10-22,21:46:10.000,295,11126340,124085,0,1761169569,13841.365892329988,-27.531857909998507,53043.0616356 2025-10-22,21:46:11.000,295,11126415,123725,0,1761169570,13841.406310189988,-27.475464869996358,53043.10355832001 2025-10-22,21:46:12.000,295,11126372,123885,0,1761169571,13841.399573879993,-27.50366139000107,53043.08958408 2025-10-22,21:46:13.000,295,11126373,123805,0,1761169572,13841.379364949993,-27.468415739997,53043.05464848001 2025-10-22,21:46:14.000,295,11126420,123605,0,1761169573,13841.359156019993,-27.468415739997,53043.01971288 2025-10-22,21:46:15.000,295,11126358,123765,0,1761169574,13841.399573879993,-27.45431747999828,53042.99875152 2025-10-22,21:46:16.000,295,11126353,123565,0,1761169575,13841.345683400003,-27.45431747999828,53042.95682880001 2025-10-22,21:46:17.000,295,11126317,123844,0,1761169576,13841.312001849998,-27.46136660999764,53042.97779016001 2025-10-22,21:46:18.000,295,11126329,123725,0,1761169577,13841.338947089993,-27.440219219999562,53042.97779016001 2025-10-22,21:46:19.000,295,11126375,123325,0,1761169578,13841.251375059997,-27.426120960000844,53042.93586744001 2025-10-22,21:46:20.000,295,11126395,123565,0,1761169579,13841.298529229993,-27.426120960000844,53042.92888032001 2025-10-22,21:46:21.000,295,11126367,123605,0,1761169580,13841.285056610002,-27.412022700002126,53042.94984168 2025-10-22,21:46:22.000,295,11126404,123844,0,1761169581,13841.285056610002,-27.40497356999549,53042.9218932 2025-10-22,21:46:23.000,295,11126294,124005,0,1761169582,13841.271583989997,-27.390875309996773,53042.89394472 2025-10-22,21:46:24.000,295,11126415,123844,0,1761169583,13841.237902439992,-27.39792443999613,53042.87997048 2025-10-22,21:46:25.000,295,11126409,123885,0,1761169584,13841.285056610002,-27.355629659999977,53042.90093184 2025-10-22,21:46:26.000,295,11126364,123605,0,1761169585,13841.264847680002,-27.369727919998695,53042.83106064 2025-10-22,21:46:27.000,295,11126354,123565,0,1761169586,13841.312001849998,-27.39792443999613,53042.82407352 2025-10-22,21:46:28.000,295,11126308,123525,0,1761169587,13841.305265540002,-27.383826179997413,53042.85900912001 2025-10-22,21:46:29.000,295,11126394,123685,0,1761169588,13841.285056610002,-27.412022700002126,53042.852022 2025-10-22,21:46:30.000,295,11126323,123445,0,1761169589,13841.298529229993,-27.433170090000203,53042.84503488 2025-10-22,21:46:31.000,295,11126295,123165,0,1761169590,13841.312001849998,-27.426120960000844,53042.77516368 2025-10-22,21:46:32.000,295,11126355,123125,0,1761169591,13841.338947089993,-27.419071830001485,53042.80311216 2025-10-22,21:46:33.000,295,11126279,123045,0,1761169592,13841.325474470003,-27.412022700002126,53042.83106064 2025-10-22,21:46:34.000,295,11126432,123205,0,1761169593,13841.332210779998,-27.39792443999613,53042.84503488 2025-10-22,21:46:35.000,295,11126360,123205,0,1761169594,13841.318738159993,-27.44726834999892,53042.80311216 2025-10-22,21:46:36.000,295,11126325,123085,0,1761169595,13841.345683400003,-27.419071830001485,53042.78913792001 2025-10-22,21:46:37.000,295,11126341,123605,0,1761169596,13841.291792919998,-27.39792443999613,53042.75420232 2025-10-22,21:46:38.000,295,11126345,123365,0,1761169597,13841.305265540002,-27.39792443999613,53042.72625384 2025-10-22,21:46:39.000,295,11126402,123525,0,1761169598,13841.291792919998,-27.433170090000203,53042.73324096 2025-10-22,21:46:40.000,295,11126407,123165,0,1761169599,13841.298529229993,-27.348580530000618,53042.71926672001 2025-10-22,21:46:41.000,295,11126346,123525,0,1761169600,13841.318738159993,-27.39792443999613,53042.73324096 2025-10-22,21:46:42.000,295,11126334,123205,0,1761169601,13841.312001849998,-27.40497356999549,53042.72625384 2025-10-22,21:46:43.000,295,11126335,122925,0,1761169602,13841.345683400003,-27.39792443999613,53042.747215200005 2025-10-22,21:46:44.000,295,11126292,122645,0,1761169603,13841.325474470003,-27.40497356999549,53042.72625384 2025-10-22,21:46:45.000,295,11126389,123005,0,1761169604,13841.318738159993,-27.419071830001485,53042.70529248 2025-10-22,21:46:46.000,295,11126365,122565,0,1761169605,13841.271583989997,-27.376777049998054,53042.69131824001 2025-10-22,21:46:47.000,295,11126322,122725,0,1761169606,13841.312001849998,-27.419071830001485,53042.677344 2025-10-22,21:46:48.000,295,11126312,122685,0,1761169607,13841.291792919998,-27.426120960000844,53042.7122796 2025-10-22,21:46:49.000,295,11126397,122805,0,1761169608,13841.278320299993,-27.390875309996773,53042.66336976 2025-10-22,21:46:50.000,295,11126353,122605,0,1761169609,13841.305265540002,-27.412022700002126,53042.72625384 2025-10-22,21:46:51.000,295,11126322,122605,0,1761169610,13841.278320299993,-27.39792443999613,53042.69131824001 2025-10-22,21:46:52.000,295,11126350,122365,0,1761169611,13841.278320299993,-27.39792443999613,53042.698305360005 2025-10-22,21:46:53.000,295,11126325,122805,0,1761169612,13841.258111369993,-27.40497356999549,53042.698305360005 2025-10-22,21:46:54.000,295,11126379,122685,0,1761169613,13841.305265540002,-27.376777049998054,53042.677344 2025-10-22,21:46:55.000,295,11126372,122965,0,1761169614,13841.264847680002,-27.45431747999828,53042.61445992 2025-10-22,21:46:56.000,295,11126351,122725,0,1761169615,13841.318738159993,-27.475464869996358,53042.628434160004 2025-10-22,21:46:57.000,295,11126358,122445,0,1761169616,13841.258111369993,-27.468415739997,53042.63542128 2025-10-22,21:46:58.000,295,11126367,122845,0,1761169617,13841.298529229993,-27.440219219999562,53042.63542128 2025-10-22,21:46:59.000,295,11126334,122925,0,1761169618,13841.312001849998,-27.412022700002126,53042.61445992 2025-10-22,21:47:10.000,295,11126406,122645,0,1761169629,13841.190748269997,-27.433170090000203,53042.69131824001 2025-10-22,21:47:11.000,295,11126371,122565,0,1761169630,13841.177275649992,-27.362678789999336,53042.698305360005 2025-10-22,21:47:12.000,295,11126370,122605,0,1761169631,13841.190748269997,-27.40497356999549,53042.747215200005 2025-10-22,21:47:13.000,295,11126326,122965,0,1761169632,13841.177275649992,-27.39792443999613,53042.73324096 2025-10-22,21:47:14.000,295,11126362,122765,0,1761169633,13841.170539339997,-27.376777049998054,53042.75420232 2025-10-22,21:47:15.000,295,11126285,122845,0,1761169634,13841.116648859992,-27.390875309996773,53042.73324096 2025-10-22,21:47:16.000,295,11126366,122965,0,1761169635,13841.069494689997,-27.362678789999336,53042.72625384 2025-10-22,21:47:17.000,295,11126347,122965,0,1761169636,13841.062758380001,-27.412022700002126,53042.75420232 2025-10-22,21:47:18.000,295,11126314,122805,0,1761169637,13841.015604209992,-27.40497356999549,53042.75420232 2025-10-22,21:47:19.000,295,11126342,122725,0,1761169638,13841.008867899996,-27.390875309996773,53042.76817656001 2025-10-22,21:47:20.000,295,11126359,122965,0,1761169639,13841.002131590001,-27.39792443999613,53042.75420232 2025-10-22,21:47:21.000,295,11126272,122885,0,1761169640,13840.975186349991,-27.362678789999336,53042.75420232 2025-10-22,21:47:22.000,295,11126332,122925,0,1761169641,13841.002131590001,-27.362678789999336,53042.77516368 2025-10-22,21:47:23.000,295,11126336,122765,0,1761169642,13840.948241109996,-27.320384009995905,53042.76118944001 2025-10-22,21:47:24.000,295,11126403,122565,0,1761169643,13840.86066908,-27.306285749997187,53042.7821508 2025-10-22,21:47:25.000,295,11126345,122445,0,1761169644,13840.874141699991,-27.327433139995264,53042.817086400006 2025-10-22,21:47:26.000,295,11126377,122605,0,1761169645,13840.81351490999,-27.3344822700019,53042.76118944001 2025-10-22,21:47:27.000,295,11126334,122445,0,1761169646,13840.826987529996,-27.306285749997187,53042.77516368 2025-10-22,21:47:28.000,295,11126364,122685,0,1761169647,13840.83372383999,-27.320384009995905,53042.865996240005 2025-10-22,21:47:29.000,295,11126417,122525,0,1761169648,13840.80004229,-27.29218748999847,53042.796125040004 2025-10-22,21:47:30.000,295,11126329,122405,0,1761169649,13840.80004229,-27.256941840001673,53042.76817656001 2025-10-22,21:47:31.000,295,11126357,122885,0,1761169650,13840.826987529996,-27.256941840001673,53042.81009928001 2025-10-22,21:47:32.000,295,11126293,122885,0,1761169651,13840.79330597999,-27.27808922999975,53042.81009928001 2025-10-22,21:47:33.000,295,11126312,122845,0,1761169652,13840.71247025999,-27.256941840001673,53042.83804776001 2025-10-22,21:47:34.000,295,11126355,122765,0,1761169653,13840.75288811999,-27.24284357999568,53042.83106064 2025-10-22,21:47:35.000,295,11126333,122805,0,1761169654,13840.69226132999,-27.2216961899976,53042.81009928001 2025-10-22,21:47:36.000,295,11126339,123045,0,1761169655,13840.685525019995,-27.207597929998883,53042.78913792001 2025-10-22,21:47:37.000,295,11126352,122845,0,1761169656,13840.69899764,-27.207597929998883,53042.817086400006 2025-10-22,21:47:38.000,295,11126312,122605,0,1761169657,13840.685525019995,-27.165303149995452,53042.81009928001 2025-10-22,21:47:39.000,295,11126333,122565,0,1761169658,13840.69226132999,-27.130057499998657,53042.76118944001 2025-10-22,21:47:40.000,295,11126321,122725,0,1761169659,13840.685525019995,-27.158254019996093,53042.82407352 2025-10-22,21:47:41.000,295,11126318,122285,0,1761169660,13840.65184346999,-27.11595923999994,53042.817086400006 2025-10-22,21:47:42.000,295,11126362,122525,0,1761169661,13840.65857978,-27.073664459996508,53042.83804776001 2025-10-22,21:47:43.000,295,11126391,123085,0,1761169662,13840.645107159995,-27.11595923999994,53042.84503488 2025-10-22,21:47:44.000,295,11126363,122565,0,1761169663,13840.624898229995,-27.06661532999715,53042.81009928001 2025-10-22,21:47:45.000,295,11126355,122685,0,1761169664,13840.65857978,-27.017271420001634,53042.89394472 2025-10-22,21:47:46.000,295,11126297,122725,0,1761169665,13840.59121667999,-27.038418809999712,53042.87298336 2025-10-22,21:47:47.000,295,11126325,122805,0,1761169666,13840.55753513,-27.038418809999712,53042.84503488 2025-10-22,21:47:48.000,295,11126385,122525,0,1761169667,13840.59121667999,-27.038418809999712,53042.89394472 2025-10-22,21:47:49.000,295,11126318,122845,0,1761169668,13840.55753513,-27.00317315999564,53042.84503488 2025-10-22,21:47:50.000,295,11126380,122885,0,1761169669,13840.51711727,-26.982025769997563,53042.84503488 2025-10-22,21:47:51.000,295,11126314,123125,0,1761169670,13840.5373262,-26.946780120000767,53042.88695760001 2025-10-22,21:47:52.000,295,11126331,122605,0,1761169671,13840.57100774999,-26.925632729995414,53042.9218932 2025-10-22,21:47:53.000,295,11126367,122685,0,1761169672,13840.53058988999,-26.925632729995414,53042.90791896001 2025-10-22,21:47:54.000,295,11126369,122845,0,1761169673,13840.47669941,-26.939730990001408,53042.90093184 2025-10-22,21:47:55.000,295,11126312,123285,0,1761169674,13840.443017859994,-26.960878379999485,53042.90093184 2025-10-22,21:47:56.000,295,11126388,122925,0,1761169675,13840.463226789994,-26.967927509998844,53042.93586744001 2025-10-22,21:47:57.000,295,11126402,122725,0,1761169676,13840.422808929994,-26.925632729995414,53042.90093184 2025-10-22,21:47:58.000,295,11126325,122525,0,1761169677,13840.402599999994,-26.904485339997336,53042.92888032001 2025-10-22,21:47:59.000,295,11126358,122725,0,1761169678,13840.422808929994,-26.925632729995414,53042.90791896001 2025-10-22,21:48:00.000,295,11126369,122925,0,1761169679,13840.362182139994,-26.918583599996055,53042.95682880001 2025-10-22,21:48:01.000,295,11126295,123045,0,1761169680,13840.389127379989,-26.897436209997977,53042.90093184 2025-10-22,21:48:02.000,295,11126386,122725,0,1761169681,13840.389127379989,-26.918583599996055,53042.92888032001 2025-10-22,21:48:03.000,295,11126341,122645,0,1761169682,13840.341973209994,-26.946780120000767,53042.97080304 2025-10-22,21:48:04.000,295,11126353,122845,0,1761169683,13840.335236899999,-26.918583599996055,53042.85900912001 2025-10-22,21:48:05.000,295,11126361,122725,0,1761169684,13840.308291659989,-26.918583599996055,53042.9218932 2025-10-22,21:48:06.000,295,11126318,122845,0,1761169685,13840.267873799989,-26.911534469996695,53042.94984168 2025-10-22,21:48:07.000,295,11126354,122965,0,1761169686,13840.227455939988,-26.911534469996695,53042.90093184 2025-10-22,21:48:08.000,295,11126375,122965,0,1761169687,13840.220719629993,-26.918583599996055,53042.963815920004 2025-10-22,21:48:09.000,295,11126296,122925,0,1761169688,13840.200510699993,-26.904485339997336,53042.90791896001 2025-10-22,21:48:10.000,295,11126350,122885,0,1761169689,13840.200510699993,-26.890387079998618,53042.95682880001 2025-10-22,21:48:11.000,295,11126378,122845,0,1761169690,13840.240928559993,-26.918583599996055,53042.94285456 2025-10-22,21:48:12.000,295,11126333,123245,0,1761169691,13840.234192249998,-26.897436209997977,53042.9218932 2025-10-22,21:48:13.000,295,11126357,122685,0,1761169692,13840.227455939988,-26.897436209997977,53042.94285456 2025-10-22,21:48:14.000,295,11126380,122765,0,1761169693,13840.267873799989,-26.86219056000118,53042.95682880001 2025-10-22,21:48:15.000,295,11126306,122645,0,1761169694,13840.261137489993,-26.86923969000054,53042.92888032001 2025-10-22,21:48:16.000,295,11126316,122685,0,1761169695,13840.240928559993,-26.86923969000054,53042.87298336 2025-10-22,21:48:17.000,295,11126340,122925,0,1761169696,13840.247664869989,-26.8762888199999,53042.93586744001 2025-10-22,21:48:18.000,295,11126389,122765,0,1761169697,13840.207247009988,-26.918583599996055,53042.963815920004 2025-10-22,21:48:19.000,295,11126361,122805,0,1761169698,13840.247664869989,-26.904485339997336,53042.95682880001 2025-10-22,21:48:20.000,295,11126316,122525,0,1761169699,13840.234192249998,-26.890387079998618,53042.99875152 2025-10-22,21:48:21.000,295,11126347,122605,0,1761169700,13840.187038079988,-26.918583599996055,53042.97779016001 2025-10-22,21:48:22.000,295,11126370,122845,0,1761169701,13840.207247009988,-26.897436209997977,53043.02670000001 2025-10-22,21:48:23.000,295,11126358,122965,0,1761169702,13840.207247009988,-26.897436209997977,53042.97779016001 2025-10-22,21:48:24.000,295,11126368,122925,0,1761169703,13840.200510699993,-26.93268186000205,53043.07560984001 2025-10-22,21:48:25.000,295,11126366,123165,0,1761169704,13840.207247009988,-26.911534469996695,53042.95682880001 2025-10-22,21:48:26.000,295,11126318,123205,0,1761169705,13840.193774389998,-26.8762888199999,53042.984777280006 2025-10-22,21:48:27.000,295,11126317,123165,0,1761169706,13840.207247009988,-26.855141430001822,53043.00573864001 2025-10-22,21:48:28.000,295,11126322,123245,0,1761169707,13840.207247009988,-26.86219056000118,53043.04067424 2025-10-22,21:48:29.000,295,11126302,123645,0,1761169708,13840.207247009988,-26.86923969000054,53042.963815920004 2025-10-22,21:48:30.000,295,11126308,123165,0,1761169709,13840.180301769993,-26.841043169995828,53042.94984168 2025-10-22,21:48:31.000,295,11126394,122765,0,1761169710,13840.187038079988,-26.841043169995828,53043.033687120005 2025-10-22,21:48:32.000,295,11126344,123245,0,1761169711,13840.200510699993,-26.81989577999775,53043.01272576 2025-10-22,21:48:33.000,295,11126309,123005,0,1761169712,13840.227455939988,-26.784650130000955,53043.082596960005 2025-10-22,21:48:34.000,295,11126331,123125,0,1761169713,13840.213983319998,-26.784650130000955,53043.05464848001 2025-10-22,21:48:35.000,295,11126400,123045,0,1761169714,13840.247664869989,-26.81989577999775,53043.04067424 2025-10-22,21:48:36.000,295,11126358,123645,0,1761169715,13840.227455939988,-26.742355349997524,53043.033687120005 2025-10-22,21:48:37.000,295,11126388,123365,0,1761169716,13840.294819039998,-26.70710970000073,53043.01272576 2025-10-22,21:48:38.000,295,11126297,123445,0,1761169717,13840.240928559993,-26.721207959999447,53043.05464848001 2025-10-22,21:48:39.000,295,11126368,123605,0,1761169718,13840.213983319998,-26.714158830000088,53043.04766136 2025-10-22,21:48:40.000,295,11126364,123685,0,1761169719,13840.213983319998,-26.728257089998806,53043.06862272 2025-10-22,21:48:41.000,295,11126362,123925,0,1761169720,13840.240928559993,-26.70006057000137,53043.04067424 2025-10-22,21:48:42.000,295,11126383,124005,0,1761169721,13840.254401179998,-26.63661839999986,53043.082596960005 2025-10-22,21:48:43.000,295,11126357,123645,0,1761169722,13840.274610109998,-26.60842187999515,53043.04766136 2025-10-22,21:48:44.000,295,11126384,124045,0,1761169723,13840.315027969998,-26.573176229998353,53043.06862272 2025-10-22,21:48:45.000,295,11126397,124165,0,1761169724,13840.308291659989,-26.566127099998994,53043.0616356 2025-10-22,21:48:46.000,295,11126332,124325,0,1761169725,13840.315027969998,-26.509734059996845,53043.0616356 2025-10-22,21:48:47.000,295,11126323,123965,0,1761169726,13840.315027969998,-26.523832319995563,53043.11054544 2025-10-22,21:48:48.000,295,11126383,124085,0,1761169727,13840.328500589989,-26.523832319995563,53043.12451968001 2025-10-22,21:48:49.000,295,11126338,123765,0,1761169728,13840.362182139994,-26.502684929997486,53042.9917644 2025-10-22,21:48:50.000,295,11126311,124205,0,1761169729,13840.348709519989,-26.45334102000197,53043.033687120005 2025-10-22,21:48:51.000,295,11126383,123844,0,1761169730,13840.321764279994,-26.4180953699979,53043.10355832001 2025-10-22,21:48:52.000,295,11126355,123685,0,1761169731,13840.341973209994,-26.43219362999662,53043.05464848001 2025-10-22,21:48:53.000,295,11126341,123485,0,1761169732,13840.328500589989,-26.4180953699979,53043.033687120005 2025-10-22,21:48:54.000,295,11126385,123645,0,1761169733,13840.382391069994,-26.396947979999823,53043.12451968001 2025-10-22,21:48:55.000,295,11126354,123725,0,1761169734,13840.402599999994,-26.375800590001745,53043.09657120001 2025-10-22,21:48:56.000,295,11126379,123685,0,1761169735,13840.395863689999,-26.333505809998314,53043.082596960005 2025-10-22,21:48:57.000,295,11126327,123725,0,1761169736,13840.402599999994,-26.319407549999596,53043.01971288 2025-10-22,21:48:58.000,295,11126352,123605,0,1761169737,13840.389127379989,-26.284161899995524,53043.01272576 2025-10-22,21:48:59.000,295,11126319,123485,0,1761169738,13840.402599999994,-26.270063639996806,53042.99875152 2025-10-22,21:49:00.000,295,11126334,123405,0,1761169739,13840.382391069994,-26.277112769996165,53043.0616356 2025-10-22,21:49:01.000,295,11126356,124005,0,1761169740,13840.395863689999,-26.277112769996165,53043.04766136 2025-10-22,21:49:02.000,295,11126389,124005,0,1761169741,13840.422808929994,-26.284161899995524,53043.01971288 2025-10-22,21:49:03.000,295,11126395,123765,0,1761169742,13840.416072619999,-26.263014509997447,53043.04766136 2025-10-22,21:49:04.000,295,11126355,123965,0,1761169743,13840.422808929994,-26.24186711999937,53043.09657120001 2025-10-22,21:49:05.000,295,11126397,123725,0,1761169744,13840.456490479999,-26.19252320999658,53043.09657120001 2025-10-22,21:49:06.000,295,11126433,123725,0,1761169745,13840.456490479999,-26.17842494999786,53043.08958408 2025-10-22,21:49:07.000,295,11126348,123844,0,1761169746,13840.463226789994,-26.19252320999658,53043.11753256 2025-10-22,21:49:08.000,295,11126370,123645,0,1761169747,13840.42954523999,-26.143179300001066,53043.082596960005 2025-10-22,21:49:09.000,295,11126382,123725,0,1761169748,13840.483435719994,-26.114982779996353,53043.10355832001 2025-10-22,21:49:10.000,295,11126316,123965,0,1761169749,13840.46996309999,-26.0726880000002,53043.10355832001 2025-10-22,21:49:11.000,295,11126384,124085,0,1761169750,13840.49690834,-26.086786259998917,53043.11054544 2025-10-22,21:49:12.000,295,11126328,123645,0,1761169751,13840.51711727,-26.05154061000212,53043.04766136 2025-10-22,21:49:13.000,295,11126368,123844,0,1761169752,13840.53058988999,-26.044491479995486,53043.09657120001 2025-10-22,21:49:14.000,295,11126373,124005,0,1761169753,13840.59795299,-26.00219669999933,53043.09657120001 2025-10-22,21:49:15.000,295,11126322,123765,0,1761169754,13840.645107159995,-26.00219669999933,53043.08958408 2025-10-22,21:49:16.000,295,11126405,124085,0,1761169755,13840.61816192,-25.988098440000613,53043.13849392 2025-10-22,21:49:17.000,295,11126387,124245,0,1761169756,13840.685525019995,-25.974000180001894,53043.131506800004 2025-10-22,21:49:18.000,295,11126308,124045,0,1761169757,13840.705733949995,-25.981049310001254,53043.17342952001 2025-10-22,21:49:19.000,295,11126328,123885,0,1761169758,13840.67878871,-25.988098440000613,53043.11753256 2025-10-22,21:49:30.000,295,11126352,123525,0,1761169769,13841.197484579992,-26.01629495999805,53043.22233936001 2025-10-22,21:49:31.000,295,11126383,123565,0,1761169770,13841.271583989997,-25.974000180001894,53043.18041664 2025-10-22,21:49:32.000,295,11126403,123365,0,1761169771,13841.285056610002,-26.00219669999933,53043.18041664 2025-10-22,21:49:33.000,295,11126322,123365,0,1761169772,13841.345683400003,-25.96695104999526,53043.15945528 2025-10-22,21:49:34.000,295,11126349,123565,0,1761169773,13841.345683400003,-25.9599019199959,53043.18740376 2025-10-22,21:49:35.000,295,11126318,123445,0,1761169774,13841.426519119988,-25.917607139999745,53043.131506800004 2025-10-22,21:49:36.000,295,11126329,123525,0,1761169775,13841.473673289998,-25.896459750001668,53043.201378000005 2025-10-22,21:49:37.000,295,11126382,123525,0,1761169776,13841.473673289998,-25.8259684500008,53043.18740376 2025-10-22,21:49:38.000,295,11126398,123725,0,1761169777,13841.567981629989,-25.78367366999737,53043.18041664 2025-10-22,21:49:39.000,295,11126351,123165,0,1761169778,13841.574717939999,-25.706133239997143,53043.14548104001 2025-10-22,21:49:40.000,295,11126308,123485,0,1761169779,13841.601663179994,-25.64974020000227,53043.131506800004 2025-10-22,21:49:41.000,295,11126346,123045,0,1761169780,13841.66902627999,-25.60039628999948,53043.14548104001 2025-10-22,21:49:42.000,295,11126337,123045,0,1761169781,13841.72965306999,-25.55105237999669,53043.18041664 2025-10-22,21:49:43.000,295,11126368,123045,0,1761169782,13841.74986199999,-25.494659340001817,53043.15945528 2025-10-22,21:49:44.000,295,11126321,122885,0,1761169783,13841.81048878999,-25.41006978000223,53043.17342952001 2025-10-22,21:49:45.000,295,11126347,123005,0,1761169784,13841.87785189,-25.395971519996237,53043.201378000005 2025-10-22,21:49:46.000,295,11126376,122965,0,1761169785,13841.89806082,-25.32548021999537,53043.1664424 2025-10-22,21:49:47.000,295,11126330,122765,0,1761169786,13841.99910547,-25.283185439999215,53043.15945528 2025-10-22,21:49:48.000,295,11126364,123005,0,1761169787,13841.985632849995,-25.25498892000178,53043.152468160006 2025-10-22,21:49:49.000,295,11126367,122805,0,1761169788,13842.03952333,-25.212694139998348,53043.20836512 2025-10-22,21:49:50.000,295,11126343,122885,0,1761169789,13842.073204879991,-25.18449762000091,53043.21535224 2025-10-22,21:49:51.000,295,11126285,123045,0,1761169790,13842.066468569996,-25.170399360002193,53043.250287840005 2025-10-22,21:49:52.000,295,11126345,123005,0,1761169791,13842.113622739991,-25.18449762000091,53043.24330072001 2025-10-22,21:49:53.000,295,11126352,123245,0,1761169792,13842.160776910001,-25.163350229995558,53043.22932648 2025-10-22,21:49:54.000,295,11126379,123205,0,1761169793,13842.133831669991,-25.071711539996613,53043.25727496 2025-10-22,21:49:55.000,295,11126378,123365,0,1761169794,13842.154040599991,-25.106957190000685,53043.3061848 2025-10-22,21:49:56.000,295,11126354,122685,0,1761169795,13842.154040599991,-25.121055449999403,53043.369068880005 2025-10-22,21:49:57.000,295,11126311,122565,0,1761169796,13842.086677499996,-25.121055449999403,53043.35509464 2025-10-22,21:49:58.000,295,11126346,123205,0,1761169797,13842.07994119,-25.13515370999812,53043.40400448 2025-10-22,21:49:59.000,295,11126312,122485,0,1761169798,13842.106886429996,-25.099908060001326,53043.38304312 2025-10-22,21:50:00.000,295,11126363,122445,0,1761169799,13842.03952333,-25.08580979999533,53043.376056 2025-10-22,21:50:01.000,295,11126364,122605,0,1761169800,13842.03952333,-25.064662409997254,53043.466888560004 2025-10-22,21:50:02.000,295,11126340,122525,0,1761169801,13842.03952333,-25.071711539996613,53043.466888560004 2025-10-22,21:50:03.000,295,11126341,122685,0,1761169802,13842.05973226,-25.08580979999533,53043.4459272 2025-10-22,21:50:04.000,295,11126303,122805,0,1761169803,13842.005841779996,-25.078760669995972,53043.48086280001 2025-10-22,21:50:05.000,295,11126350,122885,0,1761169804,13842.03952333,-25.064662409997254,53043.48086280001 2025-10-22,21:50:06.000,295,11126345,122685,0,1761169805,13842.005841779996,-25.08580979999533,53043.50881128001 2025-10-22,21:50:07.000,295,11126364,122765,0,1761169806,13842.03952333,-25.08580979999533,53043.54374688 2025-10-22,21:50:08.000,295,11126326,122765,0,1761169807,13842.026050709996,-25.1563010999962,53043.56470824 2025-10-22,21:50:09.000,295,11126331,122645,0,1761169808,13842.005841779996,-25.170399360002193,53043.57169536 2025-10-22,21:50:10.000,295,11126337,122685,0,1761169809,13841.97216022999,-25.14220283999748,53043.57169536 2025-10-22,21:50:11.000,295,11126376,123045,0,1761169810,13842.0193144,-25.14925196999684,53043.550734 2025-10-22,21:50:12.000,295,11126397,122885,0,1761169811,13841.985632849995,-25.13515370999812,53043.634579440004 2025-10-22,21:50:13.000,295,11126384,122925,0,1761169812,13841.985632849995,-25.163350229995558,53043.67650216001 2025-10-22,21:50:14.000,295,11126378,122725,0,1761169813,13841.95195129999,-25.163350229995558,53043.61361808 2025-10-22,21:50:15.000,295,11126376,122645,0,1761169814,13841.93847868,-25.128104579998762,53043.64855368001 2025-10-22,21:50:16.000,295,11126399,122645,0,1761169815,13841.89132450999,-25.128104579998762,53043.6904764 2025-10-22,21:50:17.000,295,11126312,122565,0,1761169816,13841.87111557999,-25.114006320000044,53043.67650216001 2025-10-22,21:50:18.000,295,11126320,122885,0,1761169817,13841.904797129995,-25.121055449999403,53043.704450640005 2025-10-22,21:50:19.000,295,11126374,122525,0,1761169818,13841.91153343999,-25.121055449999403,53043.67650216001 2025-10-22,21:50:20.000,295,11126350,122765,0,1761169819,13841.91153343999,-25.121055449999403,53043.69746352001 2025-10-22,21:50:21.000,295,11126356,122365,0,1761169820,13841.864379269995,-25.1563010999962,53043.73239912 2025-10-22,21:50:22.000,295,11126378,122645,0,1761169821,13841.864379269995,-25.163350229995558,53043.69746352001 2025-10-22,21:50:23.000,295,11126312,122685,0,1761169822,13841.85090664999,-25.14925196999684,53043.67650216001 2025-10-22,21:50:24.000,295,11126350,122525,0,1761169823,13841.83743403,-25.19859587999963,53043.69746352001 2025-10-22,21:50:25.000,295,11126350,122965,0,1761169824,13841.844170339995,-25.219743269997707,53043.753360480005 2025-10-22,21:50:26.000,295,11126381,122885,0,1761169825,13841.823961409995,-25.276136309999856,53043.76733472001 2025-10-22,21:50:27.000,295,11126399,122765,0,1761169826,13841.8172251,-25.304332829997293,53043.74637336001 2025-10-22,21:50:28.000,295,11126346,122925,0,1761169827,13841.79701617,-25.290234569998574,53043.78130896 2025-10-22,21:50:29.000,295,11126299,123205,0,1761169828,13841.763334619995,-25.32548021999537,53043.79528320001 2025-10-22,21:50:30.000,295,11126325,122805,0,1761169829,13841.655553659999,-25.38187325999752,53043.802270320004 2025-10-22,21:50:31.000,295,11126333,122645,0,1761169830,13841.64881734999,-25.37482412999816,53043.79528320001 2025-10-22,21:50:32.000,295,11126398,122965,0,1761169831,13841.60839948999,-25.38892238999688,53043.74637336001 2025-10-22,21:50:33.000,295,11126326,122565,0,1761169832,13841.615135799999,-25.445315429999027,53043.85816728 2025-10-22,21:50:34.000,295,11126358,122725,0,1761169833,13841.594926869999,-25.43826629999967,53043.83720592 2025-10-22,21:50:35.000,295,11126333,122525,0,1761169834,13841.567981629989,-25.487610209995182,53043.823231680006 2025-10-22,21:50:36.000,295,11126347,122645,0,1761169835,13841.561245319994,-25.508757600000536,53043.8302188 2025-10-22,21:50:37.000,295,11126354,122685,0,1761169836,13841.547772699989,-25.56515063999541,53043.85118016 2025-10-22,21:50:38.000,295,11126320,122725,0,1761169837,13841.500618529994,-25.56515063999541,53043.89310288001 2025-10-22,21:50:39.000,295,11126345,122605,0,1761169838,13841.527563769989,-25.55810150999605,53043.87912864 2025-10-22,21:50:40.000,295,11126353,122685,0,1761169839,13841.466936979989,-25.55810150999605,53043.8302188 2025-10-22,21:50:41.000,295,11126334,122685,0,1761169840,13841.466936979989,-25.56515063999541,53043.88611576 2025-10-22,21:50:42.000,295,11126327,122685,0,1761169841,13841.473673289998,-25.621543679997558,53043.91406424001 2025-10-22,21:50:43.000,295,11126382,122805,0,1761169842,13841.493882219998,-25.60039628999948,53043.921051360005 2025-10-22,21:50:44.000,295,11126380,122965,0,1761169843,13841.473673289998,-25.579248900001403,53043.85118016 2025-10-22,21:50:45.000,295,11126367,122845,0,1761169844,13841.487145909989,-25.621543679997558,53043.87912864 2025-10-22,21:50:46.000,295,11126334,123205,0,1761169845,13841.500618529994,-25.60744541999884,53043.81624456001 2025-10-22,21:50:47.000,295,11126351,122645,0,1761169846,13841.480409599993,-25.59334716000012,53043.80925744 2025-10-22,21:50:48.000,295,11126345,122765,0,1761169847,13841.500618529994,-25.635641939996276,53043.81624456001 2025-10-22,21:50:49.000,295,11126301,122565,0,1761169848,13841.527563769989,-25.642691069995635,53043.87912864 2025-10-22,21:50:50.000,295,11126281,122605,0,1761169849,13841.514091149998,-25.635641939996276,53043.85816728 2025-10-22,21:50:51.000,295,11126387,122805,0,1761169850,13841.567981629989,-25.642691069995635,53043.88611576 2025-10-22,21:50:52.000,295,11126374,122805,0,1761169851,13841.547772699989,-25.642691069995635,53043.872141520005 2025-10-22,21:50:53.000,295,11126346,122765,0,1761169852,13841.547772699989,-25.66383846000099,53043.89310288001 2025-10-22,21:50:54.000,295,11126354,122685,0,1761169853,13841.561245319994,-25.699084109997784,53043.86515440001 2025-10-22,21:50:55.000,295,11126331,122565,0,1761169854,13841.567981629989,-25.706133239997143,53043.84419304001 2025-10-22,21:50:56.000,295,11126332,122845,0,1761169855,13841.520827459994,-25.72023149999586,53043.87912864 2025-10-22,21:50:57.000,295,11126367,122765,0,1761169856,13841.581454249994,-25.713182369996503,53043.90707712 2025-10-22,21:50:58.000,295,11126307,123005,0,1761169857,13841.534300079999,-25.684985849999066,53043.89310288001 2025-10-22,21:50:59.000,295,11126352,122765,0,1761169858,13841.541036389994,-25.72023149999586,53043.872141520005 2025-10-22,21:51:00.000,295,11126407,122685,0,1761169859,13841.520827459994,-25.699084109997784,53043.84419304001 2025-10-22,21:51:01.000,295,11126374,123045,0,1761169860,13841.547772699989,-25.684985849999066,53043.88611576 2025-10-22,21:51:02.000,295,11126274,123005,0,1761169861,13841.567981629989,-25.741378890001215,53043.90009 2025-10-22,21:51:03.000,295,11126310,123045,0,1761169862,13841.588190559989,-25.734329760001856,53043.823231680006 2025-10-22,21:51:04.000,295,11126383,123005,0,1761169863,13841.574717939999,-25.78367366999737,53043.90009 2025-10-22,21:51:05.000,295,11126373,123045,0,1761169864,13841.547772699989,-25.741378890001215,53043.85816728 2025-10-22,21:51:06.000,295,11126397,122805,0,1761169865,13841.581454249994,-25.72728062999522,53043.86515440001 2025-10-22,21:51:07.000,295,11126367,122885,0,1761169866,13841.541036389994,-25.748428020000574,53043.93502560001 2025-10-22,21:51:08.000,295,11126337,123005,0,1761169867,13841.547772699989,-25.699084109997784,53043.89310288001 2025-10-22,21:51:09.000,295,11126397,123125,0,1761169868,13841.541036389994,-25.684985849999066,53043.90009 2025-10-22,21:51:10.000,295,11126365,123325,0,1761169869,13841.473673289998,-25.677936719999707,53043.88611576 2025-10-22,21:51:11.000,295,11126386,123045,0,1761169870,13841.554509009999,-25.684985849999066,53043.921051360005 2025-10-22,21:51:12.000,295,11126346,123245,0,1761169871,13841.541036389994,-25.677936719999707,53043.92803848 2025-10-22,21:51:13.000,295,11126329,123205,0,1761169872,13841.554509009999,-25.677936719999707,53043.97694832 2025-10-22,21:51:14.000,295,11126397,123365,0,1761169873,13841.567981629989,-25.65678933000163,53043.94201272001 2025-10-22,21:51:15.000,295,11126418,123085,0,1761169874,13841.594926869999,-25.706133239997143,53043.92803848 2025-10-22,21:51:16.000,295,11126319,123205,0,1761169875,13841.601663179994,-25.706133239997143,53043.95598696 2025-10-22,21:51:17.000,295,11126290,123085,0,1761169876,13841.62860841999,-25.76957540999865,53044.02585816 2025-10-22,21:51:18.000,295,11126369,123485,0,1761169877,13841.621872109994,-25.76957540999865,53043.93502560001 2025-10-22,21:51:19.000,295,11126348,123645,0,1761169878,13841.662289969994,-25.811870190002082,53043.97694832 2025-10-22,21:51:20.000,295,11126300,123645,0,1761169879,13841.662289969994,-25.81891932000144,53044.039832400005 2025-10-22,21:51:21.000,295,11126403,123605,0,1761169880,13841.682498899994,-25.861214099997596,53043.95598696 2025-10-22,21:51:22.000,295,11126397,124045,0,1761169881,13841.68923520999,-25.910558010000386,53043.98393544001 2025-10-22,21:51:23.000,295,11126315,124005,0,1761169882,13841.743125689994,-25.917607139999745,53044.0048968 2025-10-22,21:51:24.000,295,11126356,123805,0,1761169883,13841.75659831,-25.931705399998464,53044.01188392001 2025-10-22,21:51:25.000,295,11126374,124125,0,1761169884,13841.783543549995,-25.988098440000613,53044.039832400005 2025-10-22,21:51:26.000,295,11126437,123925,0,1761169885,13841.783543549995,-26.02334408999741,53044.06079376001 2025-10-22,21:51:27.000,295,11126390,124005,0,1761169886,13841.75659831,-26.086786259998917,53044.01188392001 2025-10-22,21:51:28.000,295,11126304,123925,0,1761169887,13841.8172251,-26.122031909995712,53044.08175512001 2025-10-22,21:51:29.000,295,11126381,123925,0,1761169888,13841.823961409995,-26.157277559999784,53044.06778088 2025-10-22,21:51:30.000,295,11126297,123844,0,1761169889,13841.803752479995,-26.19957233999594,53044.06079376001 2025-10-22,21:51:31.000,295,11126425,123605,0,1761169890,13841.81048878999,-26.171375819998502,53044.09572936 2025-10-22,21:51:32.000,295,11126355,123445,0,1761169891,13841.85764296,-26.263014509997447,53044.13066496001 2025-10-22,21:51:33.000,295,11126365,123405,0,1761169892,13841.87111557999,-26.29121103000216,53044.10271648001 2025-10-22,21:51:34.000,295,11126294,123605,0,1761169893,13841.803752479995,-26.29121103000216,53044.12367784 2025-10-22,21:51:35.000,295,11126340,123965,0,1761169894,13841.75659831,-26.312358420000237,53044.06079376001 2025-10-22,21:51:36.000,295,11126380,123925,0,1761169895,13841.77007092999,-26.396947979999823,53044.06778088 2025-10-22,21:51:37.000,295,11126389,124045,0,1761169896,13841.74986199999,-26.36875145999511,53044.13066496001 2025-10-22,21:51:38.000,295,11126325,123844,0,1761169897,13841.783543549995,-26.375800590001745,53044.15162632001 2025-10-22,21:51:39.000,295,11126378,124165,0,1761169898,13841.8172251,-26.354653199996392,53044.10970360001 2025-10-22,21:51:40.000,295,11126312,124285,0,1761169899,13841.823961409995,-26.396947979999823,53044.12367784 2025-10-22,21:51:41.000,295,11126353,123485,0,1761169900,13841.8172251,-26.40399710999918,53044.088742240005 2025-10-22,21:51:42.000,295,11126377,123925,0,1761169901,13841.823961409995,-26.382849720001104,53044.17258768 2025-10-22,21:51:43.000,295,11126337,123925,0,1761169902,13841.8172251,-26.42514449999726,53044.16560056 2025-10-22,21:51:44.000,295,11126339,123725,0,1761169903,13841.884588199995,-26.43219362999662,53044.15162632001 2025-10-22,21:51:45.000,295,11126363,123885,0,1761169904,13841.904797129995,-26.45334102000197,53044.15162632001 2025-10-22,21:51:46.000,295,11126339,123605,0,1761169905,13841.91826975,-26.42514449999726,53044.13066496001 2025-10-22,21:51:47.000,295,11126349,123365,0,1761169906,13841.93174236999,-26.43219362999662,53044.13066496001 2025-10-22,21:51:48.000,295,11126385,123485,0,1761169907,13841.965423919995,-26.46039015000133,53044.18656192 2025-10-22,21:51:49.000,295,11126427,123645,0,1761169908,13841.93847868,-26.45334102000197,53044.158613440006 2025-10-22,21:51:50.000,295,11126350,123685,0,1761169909,13841.965423919995,-26.47448841000005,53044.1446392 2025-10-22,21:51:51.000,295,11126407,123844,0,1761169910,13841.985632849995,-26.47448841000005,53044.18656192 2025-10-22,21:51:52.000,295,11126386,124205,0,1761169911,13841.97216022999,-26.47448841000005,53044.2145104 2025-10-22,21:51:53.000,295,11126340,124125,0,1761169912,13842.005841779996,-26.481537539999408,53044.207523280005 2025-10-22,21:51:54.000,295,11126411,124205,0,1761169913,13841.99236915999,-26.495635799998126,53044.19354904 2025-10-22,21:51:55.000,295,11126420,124045,0,1761169914,13841.97889654,-26.495635799998126,53044.18656192 2025-10-22,21:51:56.000,295,11126321,123645,0,1761169915,13841.97889654,-26.509734059996845,53044.19354904 2025-10-22,21:51:57.000,295,11126382,123605,0,1761169916,13841.97889654,-26.537930580001557,53044.23547176 2025-10-22,21:51:58.000,295,11126396,123605,0,1761169917,13841.99236915999,-26.502684929997486,53044.22149752 2025-10-22,21:51:59.000,295,11126300,123725,0,1761169918,13841.99910547,-26.495635799998126,53044.2145104 2025-10-22,21:52:00.000,295,11126379,123725,0,1761169919,13841.985632849995,-26.495635799998126,53044.2145104 2025-10-22,21:52:01.000,295,11126379,123885,0,1761169920,13842.03952333,-26.488586669998767,53044.22848464001 2025-10-22,21:52:02.000,295,11126327,123765,0,1761169921,13842.05299594999,-26.495635799998126,53044.20053616001 2025-10-22,21:52:03.000,295,11126377,123085,0,1761169922,13842.05299594999,-26.47448841000005,53044.22848464001 2025-10-22,21:52:04.000,295,11126314,123805,0,1761169923,13842.10015012,-26.47448841000005,53044.24944600001 2025-10-22,21:52:05.000,295,11126380,124005,0,1761169924,13842.167513219996,-26.502684929997486,53044.22848464001 2025-10-22,21:52:06.000,295,11126339,123805,0,1761169925,13842.154040599991,-26.43219362999662,53044.23547176 2025-10-22,21:52:07.000,295,11126349,123725,0,1761169926,13842.147304289996,-26.42514449999726,53044.19354904 2025-10-22,21:52:08.000,295,11126367,123685,0,1761169927,13842.180985840001,-26.40399710999918,53044.16560056 2025-10-22,21:52:09.000,295,11126317,124365,0,1761169928,13842.194458459991,-26.382849720001104,53044.19354904 2025-10-22,21:52:10.000,295,11126355,123685,0,1761169929,13842.207931079996,-26.382849720001104,53044.18656192 2025-10-22,21:52:11.000,295,11126360,124365,0,1761169930,13842.255085249992,-26.319407549999596,53044.207523280005 2025-10-22,21:52:12.000,295,11126359,124125,0,1761169931,13842.282030490001,-26.319407549999596,53044.22149752 2025-10-22,21:52:13.000,295,11126341,123925,0,1761169932,13842.288766799997,-26.347604069997033,53044.207523280005 2025-10-22,21:52:14.000,295,11126360,123844,0,1761169933,13842.288766799997,-26.305309290000878,53044.24944600001 2025-10-22,21:52:15.000,295,11126312,124045,0,1761169934,13842.302239420002,-26.29121103000216,53044.26342024 2025-10-22,21:52:16.000,295,11126339,123844,0,1761169935,13842.288766799997,-26.29826016000152,53044.26342024 2025-10-22,21:52:17.000,295,11126366,123885,0,1761169936,13842.295503109992,-26.24891624999873,53044.22848464001 2025-10-22,21:52:18.000,295,11126308,123405,0,1761169937,13842.282030490001,-26.277112769996165,53044.26342024 2025-10-22,21:52:19.000,295,11126347,123765,0,1761169938,13842.268557869997,-26.29121103000216,53044.256433120005 2025-10-22,21:52:20.000,295,11126346,123485,0,1761169939,13842.241612630001,-26.312358420000237,53044.27040736001 2025-10-22,21:52:21.000,295,11126344,123765,0,1761169940,13842.194458459991,-26.284161899995524,53044.22149752 2025-10-22,21:52:22.000,295,11126342,123645,0,1761169941,13842.187722149996,-26.255965379998088,53044.23547176 2025-10-22,21:52:23.000,295,11126323,123485,0,1761169942,13842.160776910001,-26.29121103000216,53044.22848464001 2025-10-22,21:52:24.000,295,11126292,123485,0,1761169943,13842.106886429996,-26.29826016000152,53044.27040736001 2025-10-22,21:52:25.000,295,11126343,123725,0,1761169944,13842.154040599991,-26.29826016000152,53044.24245888 2025-10-22,21:52:26.000,295,11126358,124045,0,1761169945,13842.133831669991,-26.305309290000878,53044.23547176 2025-10-22,21:52:27.000,295,11126334,123844,0,1761169946,13842.12035905,-26.326456679998955,53044.256433120005 2025-10-22,21:52:28.000,295,11126349,123844,0,1761169947,13842.07994119,-26.29121103000216,53044.29835584001 2025-10-22,21:52:29.000,295,11126310,123965,0,1761169948,13842.05299594999,-26.255965379998088,53044.256433120005 2025-10-22,21:52:30.000,295,11126317,123565,0,1761169949,13842.01257808999,-26.24891624999873,53044.27040736001 2025-10-22,21:52:31.000,295,11126294,123685,0,1761169950,13842.026050709996,-26.263014509997447,53044.2145104 2025-10-22,21:52:32.000,295,11126354,123325,0,1761169951,13842.01257808999,-26.22776886000065,53044.22149752 2025-10-22,21:52:33.000,295,11126347,123765,0,1761169952,13841.965423919995,-26.24186711999937,53044.207523280005 2025-10-22,21:52:34.000,295,11126302,123485,0,1761169953,13841.985632849995,-26.19252320999658,53044.17258768 2025-10-22,21:52:35.000,295,11126334,123365,0,1761169954,13841.93174236999,-26.19957233999594,53044.18656192 2025-10-22,21:52:36.000,295,11126354,123445,0,1761169955,13841.864379269995,-26.171375819998502,53044.22149752 2025-10-22,21:52:37.000,295,11126338,123325,0,1761169956,13841.85090664999,-26.171375819998502,53044.19354904 2025-10-22,21:52:38.000,295,11126336,123165,0,1761169957,13841.844170339995,-26.150228430000425,53044.19354904 2025-10-22,21:52:39.000,295,11126347,123405,0,1761169958,13841.83069771999,-26.100884519997635,53044.2145104 2025-10-22,21:52:40.000,295,11126322,123205,0,1761169959,13841.83743403,-26.107933649996994,53044.22848464001 2025-10-22,21:52:41.000,295,11126345,123205,0,1761169960,13841.83743403,-26.06563887000084,53044.17957480001 2025-10-22,21:52:42.000,295,11126397,123205,0,1761169961,13841.783543549995,-26.037442349996127,53044.1446392 2025-10-22,21:52:43.000,295,11126309,123125,0,1761169962,13841.783543549995,-26.093835389998276,53044.158613440006 2025-10-22,21:52:44.000,295,11126386,123565,0,1761169963,13841.77007092999,-26.06563887000084,53044.17957480001 2025-10-22,21:52:45.000,295,11126393,123485,0,1761169964,13841.72965306999,-26.06563887000084,53044.17957480001 2025-10-22,21:52:46.000,295,11126322,123725,0,1761169965,13841.72965306999,-26.037442349996127,53044.17258768 2025-10-22,21:52:47.000,295,11126379,123485,0,1761169966,13841.66902627999,-26.01629495999805,53044.18656192 2025-10-22,21:52:48.000,295,11126360,123005,0,1761169967,13841.662289969994,-26.037442349996127,53044.20053616001 2025-10-22,21:52:49.000,295,11126339,123365,0,1761169968,13841.60839948999,-26.02334408999741,53044.10970360001 2025-10-22,21:52:50.000,295,11126360,123325,0,1761169969,13841.574717939999,-25.981049310001254,53044.207523280005 2025-10-22,21:52:51.000,295,11126396,123205,0,1761169970,13841.480409599993,-25.938754529997823,53044.20053616001 2025-10-22,21:52:52.000,295,11126325,123085,0,1761169971,13841.453464359998,-25.95285278999654,53044.12367784 2025-10-22,21:52:53.000,295,11126406,123005,0,1761169972,13841.386101259988,-25.945803659997182,53044.10970360001 2025-10-22,21:52:54.000,295,11126355,122965,0,1761169973,13841.345683400003,-25.931705399998464,53044.10970360001 2025-10-22,21:52:55.000,295,11126328,122845,0,1761169974,13841.278320299993,-25.9599019199959,53044.088742240005 2025-10-22,21:52:56.000,295,11126393,122845,0,1761169975,13841.224429820002,-25.917607139999745,53044.12367784 2025-10-22,21:52:57.000,295,11126390,122605,0,1761169976,13841.163803030002,-25.938754529997823,53044.16560056 2025-10-22,21:52:58.000,295,11126336,122845,0,1761169977,13841.116648859992,-25.945803659997182,53044.11669072 2025-10-22,21:52:59.000,295,11126398,122885,0,1761169978,13841.042549450001,-25.945803659997182,53044.074768 2025-10-22,21:53:00.000,295,11126403,122965,0,1761169979,13840.961713730001,-25.96695104999526,53044.11669072 2025-10-22,21:53:01.000,295,11126322,122765,0,1761169980,13840.90108694,-25.938754529997823,53044.16560056 2025-10-22,21:53:02.000,295,11126388,123245,0,1761169981,13840.84046015,-25.96695104999526,53044.13066496001 2025-10-22,21:53:03.000,295,11126361,123005,0,1761169982,13840.77983336,-25.974000180001894,53044.10271648001 2025-10-22,21:53:04.000,295,11126348,122645,0,1761169983,13840.65857978,-25.96695104999526,53044.10271648001 2025-10-22,21:53:05.000,295,11126364,122805,0,1761169984,13840.624898229995,-25.974000180001894,53044.06778088 2025-10-22,21:53:06.000,295,11126366,123005,0,1761169985,13840.51711727,-25.981049310001254,53044.08175512001 2025-10-22,21:53:07.000,295,11126318,122765,0,1761169986,13840.46996309999,-25.981049310001254,53044.06778088 2025-10-22,21:53:08.000,295,11126326,122725,0,1761169987,13840.395863689999,-25.96695104999526,53044.074768 2025-10-22,21:53:09.000,295,11126378,123125,0,1761169988,13840.267873799989,-25.995147569999972,53044.05380664 2025-10-22,21:53:10.000,295,11126370,122725,0,1761169989,13840.166829149988,-25.995147569999972,53044.01887104 2025-10-22,21:53:11.000,295,11126325,123165,0,1761169990,13840.085993430002,-26.01629495999805,53044.04681952 2025-10-22,21:53:12.000,295,11126385,122845,0,1761169991,13839.991685089997,-25.988098440000613,53043.969961200004 2025-10-22,21:53:13.000,295,11126305,123045,0,1761169992,13839.937794609992,-25.995147569999972,53043.99790968 2025-10-22,21:53:14.000,295,11126388,123085,0,1761169993,13839.850222579997,-25.988098440000613,53044.01188392001 2025-10-22,21:53:15.000,295,11126329,123005,0,1761169994,13839.749177929996,-26.00219669999933,53043.921051360005 2025-10-22,21:53:16.000,295,11126345,123165,0,1761169995,13839.688551139996,-26.01629495999805,53043.93502560001 2025-10-22,21:53:17.000,295,11126312,123165,0,1761169996,13839.607715419996,-26.01629495999805,53043.96297408001 2025-10-22,21:53:18.000,295,11126318,123285,0,1761169997,13839.56056125,-25.9599019199959,53043.94201272001 2025-10-22,21:53:19.000,295,11126362,123405,0,1761169998,13839.49993446,-25.938754529997823,53043.92803848 2025-10-22,21:53:20.000,295,11126415,123125,0,1761169999,13839.39215349999,-25.96695104999526,53043.88611576 2025-10-22,21:53:21.000,295,11126345,123325,0,1761170000,13839.365208259995,-25.868263229996955,53043.88611576 2025-10-22,21:53:22.000,295,11126326,123245,0,1761170001,13839.31131777999,-25.847115839998878,53043.86515440001 2025-10-22,21:53:23.000,295,11126333,123365,0,1761170002,13839.27089991999,-25.854164969998237,53043.85118016 2025-10-22,21:53:24.000,295,11126389,123445,0,1761170003,13839.183327889994,-25.81891932000144,53043.84419304001 2025-10-22,21:53:25.000,295,11126351,123365,0,1761170004,13839.142910029994,-25.78367366999737,53043.79528320001 2025-10-22,21:53:26.000,295,11126322,123485,0,1761170005,13839.028392759988,-25.79072279999673,53043.78829608 2025-10-22,21:53:27.000,295,11126421,123485,0,1761170006,13838.987974899988,-25.706133239997143,53043.74637336001 2025-10-22,21:53:28.000,295,11126351,123485,0,1761170007,13838.927348109988,-25.741378890001215,53043.6904764 2025-10-22,21:53:29.000,295,11126351,123325,0,1761170008,13838.893666559998,-25.72023149999586,53043.66252792 2025-10-22,21:53:30.000,295,11126423,123565,0,1761170009,13838.819567149993,-25.72728062999522,53043.655540800006 2025-10-22,21:53:31.000,295,11126331,123885,0,1761170010,13838.785885600002,-25.621543679997558,53043.69746352001 2025-10-22,21:53:32.000,295,11126374,123645,0,1761170011,13838.731995119997,-25.60744541999884,53043.655540800006 2025-10-22,21:53:33.000,295,11126402,123605,0,1761170012,13838.698313569992,-25.572199770002044,53043.68348928 2025-10-22,21:53:34.000,295,11126326,124085,0,1761170013,13838.624214160001,-25.579248900001403,53043.6206052 2025-10-22,21:53:35.000,295,11126369,124085,0,1761170014,13838.583796300001,-25.55105237999669,53043.550734 2025-10-22,21:53:36.000,295,11126382,124125,0,1761170015,13838.529905819996,-25.522855859999254,53043.60663096001 2025-10-22,21:53:37.000,295,11126325,124245,0,1761170016,13838.48275165,-25.494659340001817,53043.57169536 2025-10-22,21:53:38.000,295,11126377,124405,0,1761170017,13838.428861169996,-25.445315429999027,53043.52278552 2025-10-22,21:53:39.000,295,11126340,123565,0,1761170018,13838.381707,-25.403020649995597,53043.50182416 2025-10-22,21:53:40.000,295,11126419,123685,0,1761170019,13838.26045342,-25.38187325999752,53043.48086280001 2025-10-22,21:53:41.000,295,11126394,123925,0,1761170020,13838.25371710999,-25.360725869999442,53043.49483704 2025-10-22,21:53:42.000,295,11126406,124005,0,1761170021,13838.166145079995,-25.339578480001364,53043.47387568 2025-10-22,21:53:43.000,295,11126344,123844,0,1761170022,13838.105518289995,-25.269087180000497,53043.43894008001 2025-10-22,21:53:44.000,295,11126315,123645,0,1761170023,13838.05162780999,-25.247939789995144,53043.42496584 2025-10-22,21:53:45.000,295,11126358,123805,0,1761170024,13838.044891499994,-25.25498892000178,53043.320159040006 2025-10-22,21:53:46.000,295,11126369,123485,0,1761170025,13837.977528399999,-25.25498892000178,53043.34112040001 2025-10-22,21:53:47.000,295,11126387,123925,0,1761170026,13837.950583159989,-25.233841529996425,53043.27823632 2025-10-22,21:53:48.000,295,11126394,124005,0,1761170027,13837.916901609999,-25.1563010999962,53043.299197680004 2025-10-22,21:53:49.000,295,11126350,123645,0,1761170028,13837.889956369989,-25.163350229995558,53043.3061848 2025-10-22,21:53:50.000,295,11126378,123685,0,1761170029,13837.829329579989,-25.121055449999403,53043.31317192001 2025-10-22,21:53:51.000,295,11126370,123844,0,1761170030,13837.795648029998,-25.121055449999403,53043.29221056001 2025-10-22,21:53:52.000,295,11126324,124245,0,1761170031,13837.782175409993,-25.071711539996613,53043.299197680004 2025-10-22,21:53:53.000,295,11126328,124125,0,1761170032,13837.721548619993,-25.071711539996613,53043.3061848 2025-10-22,21:53:54.000,295,11126351,124285,0,1761170033,13837.681130759993,-25.057613279997895,53043.27823632 2025-10-22,21:53:55.000,295,11126324,124125,0,1761170034,13837.633976589997,-25.050564149998536,53043.25727496 2025-10-22,21:53:56.000,295,11126328,124005,0,1761170035,13837.627240280002,-25.02941676000046,53043.201378000005 2025-10-22,21:53:57.000,295,11126379,123805,0,1761170036,13837.593558729997,-24.994171109996387,53043.22932648 2025-10-22,21:53:58.000,295,11126376,123445,0,1761170037,13837.546404560002,-25.008269369995105,53043.24330072001 2025-10-22,21:53:59.000,295,11126378,123765,0,1761170038,13837.526195630002,-24.96597458999895,53043.19439088001 2025-10-22,21:54:00.000,295,11126354,123605,0,1761170039,13837.539668249992,-24.92367980999552,53043.20836512 2025-10-22,21:54:01.000,295,11126353,123885,0,1761170040,13837.458832529992,-24.860237640001287,53043.21535224 2025-10-22,21:54:02.000,295,11126317,123605,0,1761170041,13837.479041459992,-24.846139379995293,53043.15945528 2025-10-22,21:54:03.000,295,11126324,123844,0,1761170042,13837.431887289997,-24.78269721000106,53043.131506800004 2025-10-22,21:54:04.000,295,11126401,123365,0,1761170043,13837.411678359997,-24.698107650001475,53043.1664424 2025-10-22,21:54:05.000,295,11126330,124165,0,1761170044,13837.357787879992,-24.662861999997403,53043.152468160006 2025-10-22,21:54:06.000,295,11126416,123844,0,1761170045,13837.357787879992,-24.61351809000189,53043.13849392 2025-10-22,21:54:07.000,295,11126382,123645,0,1761170046,13837.297161089991,-24.585321569997177,53043.082596960005 2025-10-22,21:54:08.000,295,11126371,123205,0,1761170047,13837.303897400001,-24.52187939999567,53043.10355832001 2025-10-22,21:54:09.000,295,11126361,123485,0,1761170048,13837.283688470001,-24.52187939999567,53043.033687120005 2025-10-22,21:54:10.000,295,11126326,123765,0,1761170049,13837.24327061,-24.423191579997365,53043.05464848001 2025-10-22,21:54:11.000,295,11126343,124205,0,1761170050,13837.229797989996,-24.402044189999287,53043.033687120005 2025-10-22,21:54:12.000,295,11126378,124085,0,1761170051,13837.13548964999,-24.352700279996498,53042.97779016001 2025-10-22,21:54:13.000,295,11126386,123965,0,1761170052,13837.09507178999,-24.303356370000984,53042.9917644 2025-10-22,21:54:14.000,295,11126330,124005,0,1761170053,13837.027708689995,-24.289258110002265,53042.94285456 2025-10-22,21:54:15.000,295,11126421,123844,0,1761170054,13836.98055452,-24.28220897999563,53042.93586744001 2025-10-22,21:54:16.000,295,11126364,123725,0,1761170055,13836.96034559,-24.261061589997553,53042.94285456 2025-10-22,21:54:17.000,295,11126434,123885,0,1761170056,13836.93340034999,-24.239914199999475,53042.984777280006 2025-10-22,21:54:18.000,295,11126402,124005,0,1761170057,13836.818883079999,-24.232865070000116,53042.97779016001 2025-10-22,21:54:19.000,295,11126371,123805,0,1761170058,13836.75151997999,-24.204668549995404,53042.95682880001 2025-10-22,21:54:20.000,295,11126428,123685,0,1761170059,13836.731311049989,-24.190570289996685,53042.95682880001 2025-10-22,21:54:21.000,295,11126398,123645,0,1761170060,13836.677420569999,-24.218766810001398,53042.94984168 2025-10-22,21:54:22.000,295,11126359,124085,0,1761170061,13836.623530089993,-24.197619419996045,53042.95682880001 2025-10-22,21:54:23.000,295,11126378,124165,0,1761170062,13836.549430679988,-24.218766810001398,53042.963815920004 2025-10-22,21:54:24.000,295,11126407,124005,0,1761170063,13836.495540199998,-24.232865070000116,53042.89394472 2025-10-22,21:54:25.000,295,11126415,123605,0,1761170064,13836.502276509993,-24.268110719996912,53042.914906080005 2025-10-22,21:54:26.000,295,11126411,123685,0,1761170065,13836.455122339998,-24.254012459998194,53042.90791896001 2025-10-22,21:54:27.000,295,11126334,124165,0,1761170066,13836.407968170002,-24.28220897999563,53042.89394472 2025-10-22,21:54:28.000,295,11126339,124005,0,1761170067,13836.381022929992,-24.261061589997553,53042.865996240005 2025-10-22,21:54:29.000,295,11126367,123965,0,1761170068,13836.360813999992,-24.28220897999563,53042.796125040004 2025-10-22,21:54:30.000,295,11126369,123565,0,1761170069,13836.381022929992,-24.310405500000343,53042.75420232 2025-10-22,21:54:31.000,295,11126360,123605,0,1761170070,13836.360813999992,-24.303356370000984,53042.72625384 2025-10-22,21:54:32.000,295,11126398,123645,0,1761170071,13836.354077689997,-24.34565114999714,53042.70529248 2025-10-22,21:54:33.000,295,11126369,123605,0,1761170072,13836.381022929992,-24.317454629999702,53042.74022808001 2025-10-22,21:54:34.000,295,11126393,123405,0,1761170073,13836.367550310002,-24.32450375999906,53042.698305360005 2025-10-22,21:54:35.000,295,11126358,123485,0,1761170074,13836.374286619997,-24.352700279996498,53042.76118944001 2025-10-22,21:54:36.000,295,11126373,123485,0,1761170075,13836.367550310002,-24.359749409995857,53042.72625384 2025-10-22,21:54:37.000,295,11126368,123485,0,1761170076,13836.387759240002,-24.38794593000057,53042.76817656001 2025-10-22,21:54:38.000,295,11126421,123725,0,1761170077,13836.381022929992,-24.402044189999287,53042.7821508 2025-10-22,21:54:39.000,295,11126381,123325,0,1761170078,13836.394495549997,-24.296307240001624,53042.70529248 2025-10-22,21:54:40.000,295,11126391,123885,0,1761170079,13836.401231859993,-24.366798539995216,53042.70529248 2025-10-22,21:54:41.000,295,11126388,123525,0,1761170080,13836.461858649993,-24.359749409995857,53042.649395520006 2025-10-22,21:54:42.000,295,11126321,123645,0,1761170081,13836.461858649993,-24.366798539995216,53042.69131824001 2025-10-22,21:54:43.000,295,11126398,123565,0,1761170082,13836.455122339998,-24.32450375999906,53042.65638264 2025-10-22,21:54:44.000,295,11126419,123645,0,1761170083,13836.468594960003,-24.32450375999906,53042.67035688001 2025-10-22,21:54:45.000,295,11126415,124165,0,1761170084,13836.509012819988,-24.303356370000984,53042.64240840001 2025-10-22,21:54:46.000,295,11126395,124045,0,1761170085,13836.515749129998,-24.310405500000343,53042.60048568001 2025-10-22,21:54:47.000,295,11126425,124325,0,1761170086,13836.549430679988,-24.296307240001624,53042.62144704001 2025-10-22,21:54:48.000,295,11126413,123445,0,1761170087,13836.562903299993,-24.289258110002265,53042.58651144 2025-10-22,21:54:49.000,295,11126408,123645,0,1761170088,13836.603321159993,-24.28220897999563,53042.63542128 2025-10-22,21:54:50.000,295,11126430,124125,0,1761170089,13836.569639609988,-24.289258110002265,53042.64240840001 2025-10-22,21:54:51.000,295,11126426,123485,0,1761170090,13836.616793779998,-24.239914199999475,53042.62144704001 2025-10-22,21:54:52.000,295,11126348,123844,0,1761170091,13836.650475329989,-24.204668549995404,53042.56555008 2025-10-22,21:54:53.000,295,11126441,123445,0,1761170092,13836.663947949994,-24.176472029997967,53042.59349856001 2025-10-22,21:54:54.000,295,11126388,123805,0,1761170093,13836.711102119989,-24.120078989995818,53042.64240840001 2025-10-22,21:54:55.000,295,11126384,123565,0,1761170094,13836.684156879994,-24.134177250001812,53042.57253720001 2025-10-22,21:54:56.000,295,11126369,123765,0,1761170095,13836.724574739994,-24.09188246999838,53042.63542128 2025-10-22,21:54:57.000,295,11126366,123725,0,1761170096,13836.764992599994,-24.014342039998155,53042.649395520006 2025-10-22,21:54:58.000,295,11126366,123844,0,1761170097,13836.778465219999,-24.021391169997514,53042.6074728 2025-10-22,21:54:59.000,295,11126365,123844,0,1761170098,13836.81214676999,-23.93680160999793,53042.59349856001 2025-10-22,21:55:00.000,295,11126386,123725,0,1761170099,13836.85930094,-23.92975247999857,53042.6074728 2025-10-22,21:55:01.000,295,11126376,123725,0,1761170100,13836.866037249994,-23.852212049998343,53042.55856296 2025-10-22,21:55:02.000,295,11126361,124245,0,1761170101,13836.94013666,-23.87335943999642,53042.58651144 2025-10-22,21:55:03.000,295,11126349,124005,0,1761170102,13836.93340034999,-23.816966400001547,53042.628434160004 2025-10-22,21:55:04.000,295,11126420,124205,0,1761170103,13836.987290829995,-23.774671619998117,53042.60048568001 2025-10-22,21:55:05.000,295,11126419,123645,0,1761170104,13836.987290829995,-23.774671619998117,53042.65638264 2025-10-22,21:55:06.000,295,11126381,124045,0,1761170105,13837.02097238,-23.70418031999725,53042.63542128 2025-10-22,21:55:07.000,295,11126422,123685,0,1761170106,13837.09507178999,-23.71122944999661,53042.64240840001 2025-10-22,21:55:08.000,295,11126404,123844,0,1761170107,13837.11528071999,-23.68303292999917,53042.65638264 2025-10-22,21:55:09.000,295,11126361,124005,0,1761170108,13837.22306168,-23.71122944999661,53042.65638264 2025-10-22,21:55:10.000,295,11126384,123844,0,1761170109,13837.19611643999,-23.661885540001094,53042.58651144 2025-10-22,21:55:11.000,295,11126384,123925,0,1761170110,13837.236534299991,-23.668934670000453,53042.59349856001 2025-10-22,21:55:12.000,295,11126435,123805,0,1761170111,13837.276952159991,-23.612541629998304,53042.61445992 2025-10-22,21:55:13.000,295,11126393,123844,0,1761170112,13837.303897400001,-23.668934670000453,53042.628434160004 2025-10-22,21:55:14.000,295,11126402,123844,0,1761170113,13837.276952159991,-23.661885540001094,53042.63542128 2025-10-22,21:55:15.000,295,11126350,123645,0,1761170114,13837.330842639996,-23.68303292999917,53042.649395520006 2025-10-22,21:55:16.000,295,11126374,123645,0,1761170115,13837.351051569996,-23.725327709995327,53042.69131824001 2025-10-22,21:55:17.000,295,11126449,123844,0,1761170116,13837.384733120001,-23.73237684000196,53042.69131824001 2025-10-22,21:55:18.000,295,11126373,123365,0,1761170117,13837.391469429997,-23.69008205999853,53042.698305360005 2025-10-22,21:55:19.000,295,11126419,124205,0,1761170118,13837.418414669992,-23.69008205999853,53042.71926672001 2025-10-22,21:55:20.000,295,11126421,123965,0,1761170119,13837.411678359997,-23.70418031999725,53042.75420232 2025-10-22,21:55:21.000,295,11126403,124245,0,1761170120,13837.465568840002,-23.69713118999789,53042.7821508 2025-10-22,21:55:22.000,295,11126372,124045,0,1761170121,13837.438623599992,-23.73237684000196,53042.76817656001 2025-10-22,21:55:23.000,295,11126374,123685,0,1761170122,13837.431887289997,-23.767622489998757,53042.76118944001 2025-10-22,21:55:24.000,295,11126352,123844,0,1761170123,13837.485777770002,-23.781720749997476,53042.7821508 2025-10-22,21:55:25.000,295,11126398,123765,0,1761170124,13837.512723009997,-23.809917270002188,53042.852022 2025-10-22,21:55:26.000,295,11126403,123925,0,1761170125,13837.431887289997,-23.781720749997476,53042.83804776001 2025-10-22,21:55:27.000,295,11126341,123765,0,1761170126,13837.512723009997,-23.802868139995553,53042.89394472 2025-10-22,21:55:28.000,295,11126391,124005,0,1761170127,13837.512723009997,-23.838113789999625,53042.90791896001 2025-10-22,21:55:29.000,295,11126409,123765,0,1761170128,13837.492514079997,-23.809917270002188,53042.85900912001 2025-10-22,21:55:30.000,295,11126403,123685,0,1761170129,13837.526195630002,-23.852212049998343,53042.85900912001 2025-10-22,21:55:31.000,295,11126320,123685,0,1761170130,13837.539668249992,-23.795819009996194,53042.94285456 2025-10-22,21:55:32.000,295,11126361,124125,0,1761170131,13837.499250389992,-23.824015530000906,53042.94984168 2025-10-22,21:55:33.000,295,11126372,123685,0,1761170132,13837.546404560002,-23.859261179997702,53042.95682880001 2025-10-22,21:55:34.000,295,11126446,123645,0,1761170133,13837.512723009997,-23.824015530000906,53042.97080304 2025-10-22,21:55:35.000,295,11126377,123765,0,1761170134,13837.519459319992,-23.845162919998984,53042.93586744001 2025-10-22,21:55:36.000,295,11126439,123725,0,1761170135,13837.519459319992,-23.802868139995553,53042.95682880001 2025-10-22,21:55:37.000,295,11126402,124245,0,1761170136,13837.519459319992,-23.816966400001547,53042.9917644 2025-10-22,21:55:38.000,295,11126386,124165,0,1761170137,13837.539668249992,-23.859261179997702,53042.97080304 2025-10-22,21:55:39.000,295,11126431,124325,0,1761170138,13837.600295039992,-23.859261179997702,53043.00573864001 2025-10-22,21:55:40.000,295,11126363,123645,0,1761170139,13837.566613490002,-23.859261179997702,53042.984777280006 2025-10-22,21:55:41.000,295,11126440,123925,0,1761170140,13837.627240280002,-23.908605090000492,53043.05464848001 2025-10-22,21:55:42.000,295,11126367,124005,0,1761170141,13837.620503969993,-23.88745769999514,53043.01971288 2025-10-22,21:55:43.000,295,11126346,124005,0,1761170142,13837.654185519998,-23.88745769999514,53043.0616356 2025-10-22,21:55:44.000,295,11126398,123685,0,1761170143,13837.674394449998,-23.894506830001774,53043.04766136 2025-10-22,21:55:45.000,295,11126387,123925,0,1761170144,13837.714812309998,-23.901555960001133,53043.01272576 2025-10-22,21:55:46.000,295,11126407,123725,0,1761170145,13837.721548619993,-23.88745769999514,53043.01272576 2025-10-22,21:55:47.000,295,11126341,123645,0,1761170146,13837.728284929988,-23.901555960001133,53043.082596960005 2025-10-22,21:55:48.000,295,11126410,123365,0,1761170147,13837.782175409993,-23.88040856999578,53043.11753256 2025-10-22,21:55:49.000,295,11126413,123844,0,1761170148,13837.788911719988,-23.894506830001774,53043.05464848001 2025-10-22,21:55:50.000,295,11126422,123685,0,1761170149,13837.815856959998,-23.859261179997702,53043.09657120001 2025-10-22,21:55:51.000,295,11126364,123565,0,1761170150,13837.802384339993,-23.859261179997702,53043.11054544 2025-10-22,21:55:52.000,295,11126358,123645,0,1761170151,13837.863011129994,-23.859261179997702,53043.13849392 2025-10-22,21:55:53.000,295,11126441,123605,0,1761170152,13837.869747439989,-23.852212049998343,53043.09657120001 2025-10-22,21:55:54.000,295,11126397,124045,0,1761170153,13837.876483749998,-23.845162919998984,53043.131506800004 2025-10-22,21:55:55.000,295,11126426,123844,0,1761170154,13837.903428989994,-23.838113789999625,53043.131506800004 2025-10-22,21:55:56.000,295,11126385,123965,0,1761170155,13837.97079208999,-23.852212049998343,53043.14548104001 2025-10-22,21:55:57.000,295,11126401,124285,0,1761170156,13837.997737329999,-23.816966400001547,53043.12451968001 2025-10-22,21:55:58.000,295,11126378,123525,0,1761170157,13838.024682569994,-23.802868139995553,53043.1664424 2025-10-22,21:55:59.000,295,11126363,123565,0,1761170158,13838.11899091,-23.802868139995553,53043.11054544 2025-10-22,21:56:00.000,295,11126323,124165,0,1761170159,13838.125727219995,-23.75352423000004,53043.131506800004 2025-10-22,21:56:01.000,295,11126415,123725,0,1761170160,13838.15940877,-23.774671619998117,53043.18041664 2025-10-22,21:56:02.000,295,11126386,123605,0,1761170161,13838.22003556,-23.781720749997476,53043.152468160006 2025-10-22,21:56:03.000,295,11126364,123405,0,1761170162,13838.21329924999,-23.7605733599994,53043.18041664 2025-10-22,21:56:04.000,295,11126403,123645,0,1761170163,13838.27392603999,-23.74647510000068,53043.2363136 2025-10-22,21:56:05.000,295,11126353,123685,0,1761170164,13838.327816519995,-23.71122944999661,53043.21535224 2025-10-22,21:56:06.000,295,11126382,123405,0,1761170165,13838.307607589995,-23.71122944999661,53043.22932648 2025-10-22,21:56:07.000,295,11126397,123725,0,1761170166,13838.35476175999,-23.71122944999661,53043.25727496 2025-10-22,21:56:08.000,295,11126432,124125,0,1761170167,13838.40191593,-23.73942597000132,53043.27823632 2025-10-22,21:56:09.000,295,11126379,123565,0,1761170168,13838.449070099996,-23.661885540001094,53043.35509464 2025-10-22,21:56:10.000,295,11126428,123765,0,1761170169,13838.502960580001,-23.668934670000453,53043.35509464 2025-10-22,21:56:11.000,295,11126336,123405,0,1761170170,13838.556851059991,-23.633689019996382,53043.38304312 2025-10-22,21:56:12.000,295,11126412,124005,0,1761170171,13838.529905819996,-23.591394240000227,53043.39003024001 2025-10-22,21:56:13.000,295,11126375,124045,0,1761170172,13838.543378440001,-23.612541629998304,53043.33413328 2025-10-22,21:56:14.000,295,11126358,124045,0,1761170173,13838.570323679996,-23.556148589996155,53043.41099160001 2025-10-22,21:56:15.000,295,11126417,123685,0,1761170174,13838.597268919992,-23.52795206999872,53043.39003024001 2025-10-22,21:56:16.000,295,11126404,123485,0,1761170175,13838.624214160001,-23.605492499998945,53043.43894008001 2025-10-22,21:56:17.000,295,11126386,123525,0,1761170176,13838.604005230001,-23.619590759997664,53043.47387568 2025-10-22,21:56:18.000,295,11126348,123685,0,1761170177,13838.651159399997,-23.542050329997437,53043.43894008001 2025-10-22,21:56:19.000,295,11126357,123485,0,1761170178,13838.657895709992,-23.52090293999936,53043.48086280001 2025-10-22,21:56:20.000,295,11126359,123525,0,1761170179,13838.664632020002,-23.549099459996796,53043.5157984 2025-10-22,21:56:21.000,295,11126353,123485,0,1761170180,13838.711786189997,-23.52795206999872,53043.5157984 2025-10-22,21:56:22.000,295,11126441,123685,0,1761170181,13838.698313569992,-23.535001199998078,53043.487849920006 2025-10-22,21:56:23.000,295,11126365,123405,0,1761170182,13838.711786189997,-23.52090293999936,53043.550734 2025-10-22,21:56:24.000,295,11126350,123525,0,1761170183,13838.799358219992,-23.51385381,53043.585669600005 2025-10-22,21:56:25.000,295,11126357,123525,0,1761170184,13838.785885600002,-23.51385381,53043.536759760005 2025-10-22,21:56:26.000,295,11126353,123285,0,1761170185,13838.806094530002,-23.485657289995288,53043.60663096001 2025-10-22,21:56:27.000,295,11126337,123085,0,1761170186,13838.846512390002,-23.499755550001282,53043.55772112001 2025-10-22,21:56:28.000,295,11126369,123285,0,1761170187,13838.859985009993,-23.47155902999657,53043.57868248001 2025-10-22,21:56:29.000,295,11126342,123445,0,1761170188,13838.893666559998,-23.499755550001282,53043.60663096001 2025-10-22,21:56:30.000,295,11126412,123245,0,1761170189,13838.866721320002,-23.47155902999657,53043.585669600005 2025-10-22,21:56:31.000,295,11126423,123605,0,1761170190,13838.886930250002,-23.50680468000064,53043.60663096001 2025-10-22,21:56:32.000,295,11126398,123844,0,1761170191,13838.880193939993,-23.492706420001923,53043.6206052 2025-10-22,21:56:33.000,295,11126413,123045,0,1761170192,13838.927348109988,-23.436313379999774,53043.6904764 2025-10-22,21:56:34.000,295,11126382,123365,0,1761170193,13838.954293349998,-23.47155902999657,53043.66951504 2025-10-22,21:56:35.000,295,11126407,123485,0,1761170194,13838.954293349998,-23.46450989999721,53043.66951504 2025-10-22,21:56:36.000,295,11126416,123205,0,1761170195,13838.940820729993,-23.443362509999133,53043.64855368001 2025-10-22,21:56:37.000,295,11126432,123245,0,1761170196,13839.001447519993,-23.443362509999133,53043.704450640005 2025-10-22,21:56:38.000,295,11126409,123125,0,1761170197,13838.954293349998,-23.443362509999133,53043.71842488 2025-10-22,21:56:39.000,295,11126378,123165,0,1761170198,13838.994711209998,-23.46450989999721,53043.76733472001 2025-10-22,21:56:40.000,295,11126379,123485,0,1761170199,13838.987974899988,-23.450411639998492,53043.76733472001 2025-10-22,21:56:41.000,295,11126332,123325,0,1761170200,13839.001447519993,-23.492706420001923,53043.7603476 2025-10-22,21:56:42.000,295,11126406,123245,0,1761170201,13839.035129069998,-23.443362509999133,53043.80925744 2025-10-22,21:56:43.000,295,11126345,123165,0,1761170202,13839.041865379993,-23.429264250000415,53043.78130896 2025-10-22,21:56:44.000,295,11126402,123045,0,1761170203,13839.041865379993,-23.443362509999133,53043.86515440001 2025-10-22,21:56:45.000,295,11126410,123045,0,1761170204,13839.035129069998,-23.450411639998492,53043.83720592 2025-10-22,21:56:46.000,295,11126422,123844,0,1761170205,13839.035129069998,-23.45746076999785,53043.77432184001 2025-10-22,21:56:47.000,295,11126390,123844,0,1761170206,13839.014920139998,-23.47155902999657,53043.823231680006 2025-10-22,21:56:48.000,295,11126380,123405,0,1761170207,13839.014920139998,-23.46450989999721,53043.90009 2025-10-22,21:56:49.000,295,11126409,123725,0,1761170208,13838.987974899988,-23.436313379999774,53043.872141520005 2025-10-22,21:56:50.000,295,11126406,123285,0,1761170209,13838.987974899988,-23.450411639998492,53043.87912864 2025-10-22,21:56:51.000,295,11126399,123205,0,1761170210,13838.987974899988,-23.408116860002337,53043.90707712 2025-10-22,21:56:52.000,295,11126419,123205,0,1761170211,13839.001447519993,-23.422215120001056,53043.90009 2025-10-22,21:56:53.000,295,11126333,123125,0,1761170212,13838.934084419998,-23.46450989999721,53043.92803848 2025-10-22,21:56:54.000,295,11126380,123285,0,1761170213,13838.913875489998,-23.422215120001056,53043.94899984 2025-10-22,21:56:55.000,295,11126401,123045,0,1761170214,13838.961029659993,-23.436313379999774,53043.99790968 2025-10-22,21:56:56.000,295,11126396,123005,0,1761170215,13838.961029659993,-23.422215120001056,53043.96297408001 2025-10-22,21:56:57.000,295,11126365,123085,0,1761170216,13838.954293349998,-23.46450989999721,53043.98393544001 2025-10-22,21:56:58.000,295,11126349,122965,0,1761170217,13838.961029659993,-23.443362509999133,53043.990922560006 2025-10-22,21:56:59.000,295,11126389,123205,0,1761170218,13838.907139180003,-23.499755550001282,53043.969961200004 2025-10-22,21:57:00.000,295,11126399,123045,0,1761170219,13838.900402869993,-23.443362509999133,53044.0048968 2025-10-22,21:57:01.000,295,11126339,123125,0,1761170220,13838.900402869993,-23.429264250000415,53044.03284528001 2025-10-22,21:57:02.000,295,11126410,123005,0,1761170221,13838.859985009993,-23.436313379999774,53044.06778088 2025-10-22,21:57:03.000,295,11126372,123205,0,1761170222,13838.859985009993,-23.45746076999785,53044.074768 2025-10-22,21:57:04.000,295,11126384,123485,0,1761170223,13838.833039769997,-23.436313379999774,53044.04681952 2025-10-22,21:57:05.000,295,11126393,123365,0,1761170224,13838.819567149993,-23.450411639998492,53044.08175512001 2025-10-22,21:57:06.000,295,11126399,123685,0,1761170225,13838.826303460002,-23.47155902999657,53044.039832400005 2025-10-22,21:57:07.000,295,11126414,123005,0,1761170226,13838.853248699997,-23.47860815999593,53044.08175512001 2025-10-22,21:57:08.000,295,11126347,123045,0,1761170227,13838.745467740002,-23.50680468000064,53044.088742240005 2025-10-22,21:57:09.000,295,11126326,122685,0,1761170228,13838.765676670002,-23.47155902999657,53044.11669072 2025-10-22,21:57:10.000,295,11126413,123285,0,1761170229,13838.745467740002,-23.51385381,53044.10271648001 2025-10-22,21:57:11.000,295,11126362,122845,0,1761170230,13838.752204049997,-23.47860815999593,53044.09572936 2025-10-22,21:57:12.000,295,11126378,123125,0,1761170231,13838.758940359992,-23.47860815999593,53044.088742240005 2025-10-22,21:57:13.000,295,11126367,123245,0,1761170232,13838.711786189997,-23.47155902999657,53044.088742240005 2025-10-22,21:57:14.000,295,11126407,123205,0,1761170233,13838.698313569992,-23.52795206999872,53044.137652080004 2025-10-22,21:57:15.000,295,11126421,123365,0,1761170234,13838.684840950002,-23.52795206999872,53044.13066496001 2025-10-22,21:57:16.000,295,11126436,122885,0,1761170235,13838.657895709992,-23.50680468000064,53044.088742240005 2025-10-22,21:57:17.000,295,11126393,123085,0,1761170236,13838.610741539997,-23.52090293999936,53044.05380664 2025-10-22,21:57:18.000,295,11126317,122925,0,1761170237,13838.684840950002,-23.485657289995288,53044.1446392 2025-10-22,21:57:19.000,295,11126373,122925,0,1761170238,13838.691577259997,-23.499755550001282,53044.13066496001 2025-10-22,21:57:20.000,295,11126391,123165,0,1761170239,13838.630950469997,-23.47155902999657,53044.207523280005 2025-10-22,21:57:21.000,295,11126423,123885,0,1761170240,13838.630950469997,-23.47860815999593,53044.13066496001 2025-10-22,21:57:22.000,295,11126359,123525,0,1761170241,13838.610741539997,-23.485657289995288,53044.16560056 2025-10-22,21:57:23.000,295,11126382,123285,0,1761170242,13838.577059989992,-23.51385381,53044.158613440006 2025-10-22,21:57:24.000,295,11126425,123525,0,1761170243,13838.570323679996,-23.45746076999785,53044.12367784 2025-10-22,21:57:25.000,295,11126356,123285,0,1761170244,13838.543378440001,-23.46450989999721,53044.074768 2025-10-22,21:57:26.000,295,11126361,123125,0,1761170245,13838.543378440001,-23.485657289995288,53044.088742240005 2025-10-22,21:57:27.000,295,11126353,122765,0,1761170246,13838.570323679996,-23.499755550001282,53044.09572936 2025-10-22,21:57:28.000,295,11126346,123365,0,1761170247,13838.556851059991,-23.57729598000151,53044.10970360001 2025-10-22,21:57:29.000,295,11126338,123205,0,1761170248,13838.516433199991,-23.52795206999872,53044.06079376001 2025-10-22,21:57:30.000,295,11126438,122965,0,1761170249,13838.536642129991,-23.535001199998078,53044.06778088 2025-10-22,21:57:31.000,295,11126422,122965,0,1761170250,13838.543378440001,-23.50680468000064,53044.05380664 2025-10-22,21:57:32.000,295,11126405,122845,0,1761170251,13838.48275165,-23.535001199998078,53044.08175512001 2025-10-22,21:57:33.000,295,11126397,123005,0,1761170252,13838.502960580001,-23.492706420001923,53044.09572936 2025-10-22,21:57:34.000,295,11126418,122965,0,1761170253,13838.502960580001,-23.436313379999774,53044.06079376001 2025-10-22,21:57:35.000,295,11126383,123165,0,1761170254,13838.496224269991,-23.485657289995288,53044.088742240005 2025-10-22,21:57:36.000,295,11126362,123165,0,1761170255,13838.489487959996,-23.47860815999593,53044.10271648001 2025-10-22,21:57:37.000,295,11126363,123325,0,1761170256,13838.543378440001,-23.46450989999721,53044.06079376001 2025-10-22,21:57:38.000,295,11126367,122805,0,1761170257,13838.529905819996,-23.436313379999774,53044.02585816 2025-10-22,21:57:39.000,295,11126383,123565,0,1761170258,13838.516433199991,-23.408116860002337,53044.10271648001 2025-10-22,21:57:40.000,295,11126366,123565,0,1761170259,13838.556851059991,-23.372871209998266,53044.01887104 2025-10-22,21:57:41.000,295,11126345,123485,0,1761170260,13838.543378440001,-23.33762556000147,53044.074768 2025-10-22,21:57:42.000,295,11126455,123045,0,1761170261,13838.543378440001,-23.33762556000147,53044.04681952 2025-10-22,21:57:43.000,295,11126419,122765,0,1761170262,13838.590532609996,-23.28828164999868,53044.05380664 2025-10-22,21:57:44.000,295,11126367,122725,0,1761170263,13838.590532609996,-23.196642959999735,53044.06778088 2025-10-22,21:57:45.000,295,11126414,123045,0,1761170264,13838.637686779992,-23.1684464400023,53044.0048968 2025-10-22,21:57:46.000,295,11126423,123085,0,1761170265,13838.644423090002,-23.1684464400023,53043.990922560006 2025-10-22,21:57:47.000,295,11126431,122885,0,1761170266,13838.617477849992,-23.140249919997586,53044.01887104 2025-10-22,21:57:48.000,295,11126389,123045,0,1761170267,13838.590532609996,-23.11910252999951,53044.06079376001 2025-10-22,21:57:49.000,295,11126365,122805,0,1761170268,13838.597268919992,-23.076807749996078,53044.0048968 2025-10-22,21:57:50.000,295,11126360,123365,0,1761170269,13838.604005230001,-23.083856879995437,53044.02585816 2025-10-22,21:57:51.000,295,11126409,123205,0,1761170270,13838.550114749996,-23.013365580001846,53043.99790968 2025-10-22,21:57:52.000,295,11126338,123085,0,1761170271,13838.577059989992,-23.020414710001205,53043.99790968 2025-10-22,21:57:53.000,295,11126393,122845,0,1761170272,13838.529905819996,-22.99926731999585,53044.01188392001 2025-10-22,21:57:54.000,295,11126320,122485,0,1761170273,13838.536642129991,-22.900579499997548,53043.95598696 2025-10-22,21:57:55.000,295,11126425,122765,0,1761170274,13838.523169510001,-22.82303906999732,53043.94899984 2025-10-22,21:57:56.000,295,11126386,123205,0,1761170275,13838.509696889996,-22.794842549999885,53044.01887104 2025-10-22,21:57:57.000,295,11126396,123445,0,1761170276,13838.48275165,-22.7102529900003,53044.0048968 2025-10-22,21:57:58.000,295,11126394,123365,0,1761170277,13838.543378440001,-22.682056469995587,53044.01887104 2025-10-22,21:57:59.000,295,11126426,123605,0,1761170278,13838.516433199991,-22.65385994999815,53044.01887104 2025-10-22,21:58:00.000,295,11126387,123685,0,1761170279,13838.39517961999,-22.625663430000714,53043.96297408001 2025-10-22,21:58:01.000,295,11126470,123205,0,1761170280,13838.41538854999,-22.625663430000714,53043.96297408001 2025-10-22,21:58:02.000,295,11126365,123325,0,1761170281,13838.35476175999,-22.625663430000714,53043.98393544001 2025-10-22,21:58:03.000,295,11126380,122965,0,1761170282,13838.32108021,-22.611565170001995,53044.02585816 2025-10-22,21:58:04.000,295,11126414,123085,0,1761170283,13838.31434389999,-22.639761689999432,53043.99790968 2025-10-22,21:58:05.000,295,11126368,123205,0,1761170284,13838.27392603999,-22.639761689999432,53044.01887104 2025-10-22,21:58:06.000,295,11126334,123165,0,1761170285,13838.23350817999,-22.611565170001995,53044.05380664 2025-10-22,21:58:07.000,295,11126327,123045,0,1761170286,13838.206562939995,-22.618614300001354,53043.96297408001 2025-10-22,21:58:08.000,295,11126316,123085,0,1761170287,13838.19982663,-22.66090907999751,53043.990922560006 2025-10-22,21:58:09.000,295,11126388,123445,0,1761170288,13838.11899091,-22.68910560000222,53043.99790968 2025-10-22,21:58:10.000,295,11126401,123205,0,1761170289,13838.01120994999,-22.69615473000158,53043.98393544001 2025-10-22,21:58:11.000,295,11126353,123125,0,1761170290,13838.024682569994,-22.724351249999017,53043.96297408001 2025-10-22,21:58:12.000,295,11126408,123125,0,1761170291,13837.889956369989,-22.780744290001167,53043.99790968 2025-10-22,21:58:13.000,295,11126343,123005,0,1761170292,13837.889956369989,-22.8441864599954,53044.0048968 2025-10-22,21:58:14.000,295,11126343,123405,0,1761170293,13837.829329579989,-22.82303906999732,53043.990922560006 2025-10-22,21:58:15.000,295,11126318,123565,0,1761170294,13837.748493859988,-22.83008819999668,53043.98393544001 2025-10-22,21:58:16.000,295,11126393,123605,0,1761170295,13837.748493859988,-22.87943210999947,53043.94899984 2025-10-22,21:58:17.000,295,11126350,123485,0,1761170296,13837.748493859988,-22.914677759996266,53043.99790968 2025-10-22,21:58:18.000,295,11126370,123165,0,1761170297,13837.728284929988,-22.94287428000098,53043.94201272001 2025-10-22,21:58:19.000,295,11126414,123045,0,1761170298,13837.674394449998,-22.992218189996493,53043.96297408001 2025-10-22,21:58:20.000,295,11126446,123205,0,1761170299,13837.633976589997,-22.99926731999585,53043.91406424001 2025-10-22,21:58:21.000,295,11126304,122965,0,1761170300,13837.613767659997,-23.04861122999864,53043.90009 2025-10-22,21:58:22.000,295,11126434,123205,0,1761170301,13837.620503969993,-23.090906010002072,53043.90707712 2025-10-22,21:58:23.000,295,11126348,123165,0,1761170302,13837.566613490002,-23.11910252999951,53043.90009 2025-10-22,21:58:24.000,295,11126360,123125,0,1761170303,13837.519459319992,-23.10500427000079,53043.88611576 2025-10-22,21:58:25.000,295,11126375,123045,0,1761170304,13837.539668249992,-23.175495570001658,53043.84419304001 2025-10-22,21:58:26.000,295,11126374,123205,0,1761170305,13837.539668249992,-23.154348179996305,53043.86515440001 2025-10-22,21:58:27.000,295,11126401,122845,0,1761170306,13837.479041459992,-23.1684464400023,53043.84419304001 2025-10-22,21:58:28.000,295,11126413,123125,0,1761170307,13837.465568840002,-23.1684464400023,53043.802270320004 2025-10-22,21:58:29.000,295,11126352,122805,0,1761170308,13837.458832529992,-23.154348179996305,53043.83720592 2025-10-22,21:58:30.000,295,11126357,122965,0,1761170309,13837.438623599992,-23.217790349997813,53043.83720592 2025-10-22,21:58:31.000,295,11126342,123005,0,1761170310,13837.445359910002,-23.23188860999653,53043.85816728 2025-10-22,21:58:32.000,295,11126312,123965,0,1761170311,13837.458832529992,-23.196642959999735,53043.76733472001 2025-10-22,21:58:33.000,295,11126365,123525,0,1761170312,13837.445359910002,-23.23893773999589,53043.78130896 2025-10-22,21:58:34.000,295,11126381,123565,0,1761170313,13837.431887289997,-23.154348179996305,53043.8302188 2025-10-22,21:58:35.000,295,11126411,123205,0,1761170314,13837.512723009997,-23.175495570001658,53043.80925744 2025-10-22,21:58:36.000,295,11126343,123205,0,1761170315,13837.499250389992,-23.161397309995664,53043.74637336001 2025-10-22,21:58:37.000,295,11126396,123365,0,1761170316,13837.492514079997,-23.154348179996305,53043.77432184001 2025-10-22,21:58:38.000,295,11126384,122805,0,1761170317,13837.512723009997,-23.175495570001658,53043.80925744 2025-10-22,21:58:39.000,295,11126372,123205,0,1761170318,13837.512723009997,-23.1684464400023,53043.79528320001 2025-10-22,21:58:40.000,295,11126380,123205,0,1761170319,13837.546404560002,-23.161397309995664,53043.78130896 2025-10-22,21:58:41.000,295,11126424,123005,0,1761170320,13837.559877179992,-23.154348179996305,53043.77432184001 2025-10-22,21:58:42.000,295,11126400,123245,0,1761170321,13837.607031350002,-23.10500427000079,53043.73938624 2025-10-22,21:58:43.000,295,11126395,122925,0,1761170322,13837.593558729997,-23.090906010002072,53043.7603476 2025-10-22,21:58:44.000,295,11126359,123085,0,1761170323,13837.674394449998,-23.027463840000564,53043.76733472001 2025-10-22,21:58:45.000,295,11126400,123365,0,1761170324,13837.660921829993,-23.034512969999923,53043.77432184001 2025-10-22,21:58:46.000,295,11126362,123325,0,1761170325,13837.647449210002,-23.034512969999923,53043.802270320004 2025-10-22,21:58:47.000,295,11126352,122885,0,1761170326,13837.667658140002,-23.027463840000564,53043.72541200001 2025-10-22,21:58:48.000,295,11126389,123245,0,1761170327,13837.640712899993,-23.041562099999283,53043.753360480005 2025-10-22,21:58:49.000,295,11126408,123685,0,1761170328,13837.660921829993,-23.04861122999864,53043.73938624 2025-10-22,21:58:50.000,295,11126421,123005,0,1761170329,13837.674394449998,-23.06270948999736,53043.73938624 2025-10-22,21:58:51.000,295,11126414,123445,0,1761170330,13837.755230169998,-23.041562099999283,53043.72541200001 2025-10-22,21:58:52.000,295,11126372,123805,0,1761170331,13837.694603379998,-23.06975861999672,53043.7603476 2025-10-22,21:58:53.000,295,11126365,123125,0,1761170332,13837.748493859988,-23.06975861999672,53043.76733472001 2025-10-22,21:58:54.000,295,11126388,122885,0,1761170333,13837.795648029998,-23.04861122999864,53043.66252792 2025-10-22,21:58:55.000,295,11126392,123045,0,1761170334,13837.809120649988,-23.090906010002072,53043.74637336001 2025-10-22,21:58:56.000,295,11126418,123245,0,1761170335,13837.822593269993,-23.11205340000015,53043.67650216001 2025-10-22,21:58:57.000,295,11126361,123285,0,1761170336,13837.809120649988,-23.09795514000143,53043.72541200001 2025-10-22,21:58:58.000,295,11126406,123245,0,1761170337,13837.883220059994,-23.147299049996946,53043.72541200001 2025-10-22,21:58:59.000,295,11126390,123245,0,1761170338,13837.883220059994,-23.133200789998227,53043.7603476 2025-10-22,21:59:00.000,295,11126405,123165,0,1761170339,13837.889956369989,-23.154348179996305,53043.80925744 2025-10-22,21:59:01.000,295,11126356,123005,0,1761170340,13837.883220059994,-23.1684464400023,53043.73938624 2025-10-22,21:59:02.000,295,11126357,123165,0,1761170341,13837.923637919994,-23.224839479997172,53043.7603476 2025-10-22,21:59:03.000,295,11126343,123445,0,1761170342,13837.977528399999,-23.23188860999653,53043.78130896 2025-10-22,21:59:04.000,295,11126389,122685,0,1761170343,13837.957319469999,-23.217790349997813,53043.78829608 2025-10-22,21:59:05.000,295,11126429,123285,0,1761170344,13838.01120994999,-23.274183389999962,53043.8302188 2025-10-22,21:59:06.000,295,11126378,123445,0,1761170345,13838.024682569994,-23.253036000001885,53043.84419304001 2025-10-22,21:59:07.000,295,11126429,123405,0,1761170346,13838.017946259999,-23.316478169996117,53043.86515440001 2025-10-22,21:59:08.000,295,11126395,123844,0,1761170347,13838.085309359994,-23.316478169996117,53043.84419304001 2025-10-22,21:59:09.000,295,11126393,123685,0,1761170348,13838.05836412,-23.309429039996758,53043.85118016 2025-10-22,21:59:10.000,295,11126412,123685,0,1761170349,13838.05836412,-23.379920339997625,53043.85118016 2025-10-22,21:59:11.000,295,11126404,123085,0,1761170350,13838.105518289995,-23.33762556000147,53043.85816728 2025-10-22,21:59:12.000,295,11126330,123565,0,1761170351,13838.186354009995,-23.365822079998907,53043.86515440001 2025-10-22,21:59:13.000,295,11126437,123045,0,1761170352,13838.17288138999,-23.401067729995702,53043.88611576 2025-10-22,21:59:14.000,295,11126382,123285,0,1761170353,13838.22003556,-23.429264250000415,53043.87912864 2025-10-22,21:59:15.000,295,11126398,123325,0,1761170354,13838.287398659995,-23.386969469996984,53043.89310288001 2025-10-22,21:59:16.000,295,11126362,123245,0,1761170355,13838.25371710999,-23.408116860002337,53043.921051360005 2025-10-22,21:59:17.000,295,11126371,123205,0,1761170356,13838.29413496999,-23.408116860002337,53043.921051360005 2025-10-22,21:59:18.000,295,11126394,123325,0,1761170357,13838.327816519995,-23.408116860002337,53043.969961200004 2025-10-22,21:59:19.000,295,11126345,123285,0,1761170358,13838.32108021,-23.415165990001697,53043.921051360005 2025-10-22,21:59:20.000,295,11126400,123325,0,1761170359,13838.40191593,-23.46450989999721,53044.02585816 2025-10-22,21:59:21.000,295,11126390,123285,0,1761170360,13838.39517961999,-23.443362509999133,53043.96297408001 2025-10-22,21:59:22.000,295,11126403,122845,0,1761170361,13838.37497068999,-23.492706420001923,53044.05380664 2025-10-22,21:59:23.000,295,11126391,123285,0,1761170362,13838.39517961999,-23.47860815999593,53044.01188392001 2025-10-22,21:59:24.000,295,11126423,123685,0,1761170363,13838.435597479991,-23.47155902999657,53044.01188392001 2025-10-22,21:59:25.000,295,11126347,123725,0,1761170364,13838.428861169996,-23.52795206999872,53044.06079376001 2025-10-22,21:59:26.000,295,11126379,123645,0,1761170365,13838.469279029996,-23.52795206999872,53044.10271648001 2025-10-22,21:59:27.000,295,11126294,123525,0,1761170366,13838.509696889996,-23.549099459996796,53044.03284528001 2025-10-22,21:59:28.000,295,11126336,123285,0,1761170367,13838.496224269991,-23.563197719995514,53044.12367784 2025-10-22,21:59:29.000,295,11126408,123365,0,1761170368,13838.570323679996,-23.549099459996796,53044.1446392 2025-10-22,21:59:30.000,295,11126400,124005,0,1761170369,13838.536642129991,-23.556148589996155,53044.17258768 2025-10-22,21:59:31.000,295,11126396,123565,0,1761170370,13838.523169510001,-23.51385381,53044.16560056 2025-10-22,21:59:32.000,295,11126427,123005,0,1761170371,13838.536642129991,-23.591394240000227,53044.22149752 2025-10-22,21:59:33.000,295,11126370,123125,0,1761170372,13838.577059989992,-23.591394240000227,53044.22848464001 2025-10-22,21:59:34.000,295,11126380,123365,0,1761170373,13838.577059989992,-23.626639889997023,53044.2145104 2025-10-22,21:59:35.000,295,11126384,123205,0,1761170374,13838.597268919992,-23.64073814999574,53044.22149752 2025-10-22,21:59:36.000,295,11126407,123125,0,1761170375,13838.563587370001,-23.626639889997023,53044.23547176 2025-10-22,21:59:37.000,295,11126367,123365,0,1761170376,13838.570323679996,-23.633689019996382,53044.256433120005 2025-10-22,21:59:38.000,295,11126388,123365,0,1761170377,13838.563587370001,-23.626639889997023,53044.22149752 2025-10-22,21:59:39.000,295,11126375,122925,0,1761170378,13838.556851059991,-23.675983799999813,53044.19354904 2025-10-22,21:59:40.000,295,11126386,122925,0,1761170379,13838.563587370001,-23.654836410001735,53044.27739448001 2025-10-22,21:59:41.000,295,11126362,123365,0,1761170380,13838.543378440001,-23.668934670000453,53044.24944600001 2025-10-22,21:59:42.000,295,11126344,123605,0,1761170381,13838.550114749996,-23.675983799999813,53044.256433120005 2025-10-22,21:59:43.000,295,11126341,123565,0,1761170382,13838.577059989992,-23.70418031999725,53044.27040736001 2025-10-22,21:59:44.000,295,11126352,123725,0,1761170383,13838.570323679996,-23.71122944999661,53044.27040736001 2025-10-22,21:59:45.000,295,11126411,123245,0,1761170384,13838.556851059991,-23.718278579995967,53044.29136872 2025-10-22,21:59:46.000,295,11126340,123085,0,1761170385,13838.563587370001,-23.718278579995967,53044.27040736001 2025-10-22,21:59:47.000,295,11126434,123005,0,1761170386,13838.610741539997,-23.718278579995967,53044.33329144 2025-10-22,21:59:48.000,295,11126431,123645,0,1761170387,13838.577059989992,-23.69008205999853,53044.326304320006 2025-10-22,21:59:49.000,295,11126366,123205,0,1761170388,13838.583796300001,-23.71122944999661,53044.2843816 2025-10-22,21:59:50.000,295,11126406,123445,0,1761170389,13838.604005230001,-23.73237684000196,53044.36123992 2025-10-22,21:59:51.000,295,11126426,123205,0,1761170390,13838.637686779992,-23.68303292999917,53044.31931720001 2025-10-22,21:59:52.000,295,11126366,123005,0,1761170391,13838.657895709992,-23.718278579995967,53044.2843816 2025-10-22,21:59:53.000,295,11126405,123165,0,1761170392,13838.624214160001,-23.7605733599994,53044.305342960004 2025-10-22,21:59:54.000,295,11126439,122965,0,1761170393,13838.644423090002,-23.73942597000132,53044.29136872 2025-10-22,21:59:55.000,295,11126418,123325,0,1761170394,13838.637686779992,-23.75352423000004,53044.26342024 2025-10-22,21:59:56.000,295,11126349,122925,0,1761170395,13838.644423090002,-23.725327709995327,53044.22848464001 2025-10-22,21:59:57.000,295,11126361,123365,0,1761170396,13838.644423090002,-23.7605733599994,53044.31931720001 2025-10-22,21:59:58.000,295,11126458,123285,0,1761170397,13838.630950469997,-23.75352423000004,53044.29136872 2025-10-22,21:59:59.000,295,11126346,123885,0,1761170398,13838.624214160001,-23.781720749997476,53044.3542528 2025-10-22,22:00:00.000,295,11126394,123325,0,1761170399,13838.617477849992,-23.788769879996835,53044.27739448001 2025-10-22,22:00:01.000,295,11126391,123685,0,1761170400,13838.671368329997,-23.788769879996835,53044.31233008 2025-10-22,22:00:02.000,295,11126395,123205,0,1761170401,13838.610741539997,-23.816966400001547,53044.31931720001 2025-10-22,22:00:03.000,295,11126417,123645,0,1761170402,13838.604005230001,-23.88040856999578,53044.2843816 2025-10-22,22:00:04.000,295,11126373,123205,0,1761170403,13838.678104639992,-23.86631030999706,53044.29835584001 2025-10-22,22:00:05.000,295,11126344,123485,0,1761170404,13838.684840950002,-23.816966400001547,53044.3891884 2025-10-22,22:00:06.000,295,11126379,123205,0,1761170405,13838.657895709992,-23.845162919998984,53044.33329144 2025-10-22,22:00:07.000,295,11126338,123285,0,1761170406,13838.752204049997,-23.838113789999625,53044.33329144 2025-10-22,22:00:08.000,295,11126357,123285,0,1761170407,13838.731995119997,-23.852212049998343,53044.326304320006 2025-10-22,22:00:09.000,295,11126431,123245,0,1761170408,13838.731995119997,-23.86631030999706,53044.31931720001 2025-10-22,22:00:10.000,295,11126402,123285,0,1761170409,13838.738731429992,-23.88745769999514,53044.36123992 2025-10-22,22:00:11.000,295,11126367,123365,0,1761170410,13838.765676670002,-23.88745769999514,53044.33329144 2025-10-22,22:00:12.000,295,11126334,123325,0,1761170411,13838.812830839997,-23.901555960001133,53044.41014976 2025-10-22,22:00:13.000,295,11126399,123965,0,1761170412,13838.806094530002,-23.93680160999793,53044.3542528 2025-10-22,22:00:14.000,295,11126383,123685,0,1761170413,13838.866721320002,-23.908605090000492,53044.424124000005 2025-10-22,22:00:15.000,295,11126434,123285,0,1761170414,13838.866721320002,-23.92975247999857,53044.41014976 2025-10-22,22:00:16.000,295,11126403,123925,0,1761170415,13838.927348109988,-23.964998129995365,53044.45207248 2025-10-22,22:00:17.000,295,11126415,123565,0,1761170416,13838.981238589993,-23.957948999996006,53044.40316264 2025-10-22,22:00:18.000,295,11126414,123485,0,1761170417,13839.035129069998,-23.98614552000072,53044.46604672001 2025-10-22,22:00:19.000,295,11126435,123885,0,1761170418,13839.068810619989,-23.972047260002,53044.44508536001 2025-10-22,22:00:20.000,295,11126411,123844,0,1761170419,13839.136173719999,-23.993194650000078,53044.45207248 2025-10-22,22:00:21.000,295,11126444,123565,0,1761170420,13839.176591579999,-23.98614552000072,53044.4590596 2025-10-22,22:00:22.000,295,11126382,123285,0,1761170421,13839.21027312999,-24.014342039998155,53044.473033840004 2025-10-22,22:00:23.000,295,11126388,123085,0,1761170422,13839.217009439999,-23.98614552000072,53044.41713688001 2025-10-22,22:00:24.000,295,11126352,123525,0,1761170423,13839.223745749994,-24.021391169997514,53044.44508536001 2025-10-22,22:00:25.000,295,11126426,123285,0,1761170424,13839.29110884999,-24.000243779999437,53044.50796944 2025-10-22,22:00:26.000,295,11126378,123525,0,1761170425,13839.31131777999,-24.035489429996233,53044.48700808001 2025-10-22,22:00:27.000,295,11126431,123325,0,1761170426,13839.35173563999,-24.04253855999559,53044.493995200006 2025-10-22,22:00:28.000,295,11126388,123325,0,1761170427,13839.41236242999,-24.04253855999559,53044.51495656001 2025-10-22,22:00:29.000,295,11126366,123365,0,1761170428,13839.41236242999,-24.077784209999663,53044.55687928 2025-10-22,22:00:30.000,295,11126350,123365,0,1761170429,13839.4595166,-24.056636820001586,53044.542905040005 2025-10-22,22:00:31.000,295,11126425,123085,0,1761170430,13839.47972553,-24.070735080000304,53044.57784064 2025-10-22,22:00:32.000,295,11126343,123325,0,1761170431,13839.466252909995,-24.09188246999838,53044.542905040005 2025-10-22,22:00:33.000,295,11126435,123525,0,1761170432,13839.547088629995,-24.127128119995177,53044.591814880005 2025-10-22,22:00:34.000,295,11126410,123685,0,1761170433,13839.547088629995,-24.1059807299971,53044.57784064 2025-10-22,22:00:35.000,295,11126326,123685,0,1761170434,13839.627924349996,-24.11302985999646,53044.52194368 2025-10-22,22:00:36.000,295,11126365,123725,0,1761170435,13839.64139697,-24.127128119995177,53044.57784064 2025-10-22,22:00:37.000,295,11126367,123245,0,1761170436,13839.708760069996,-24.16237376999925,53044.60578912001 2025-10-22,22:00:38.000,295,11126372,123045,0,1761170437,13839.715496379991,-24.183521159997326,53044.60578912001 2025-10-22,22:00:39.000,295,11126372,123325,0,1761170438,13839.782859480001,-24.169422899998608,53044.58482776001 2025-10-22,22:00:40.000,295,11126446,123805,0,1761170439,13839.762650550001,-24.15532463999989,53044.60578912001 2025-10-22,22:00:41.000,295,11126383,123205,0,1761170440,13839.830013649997,-24.176472029997967,53044.63373760001 2025-10-22,22:00:42.000,295,11126419,123285,0,1761170441,13839.830013649997,-24.169422899998608,53044.661686080006 2025-10-22,22:00:43.000,295,11126427,123005,0,1761170442,13839.890640439997,-24.204668549995404,53044.67566032 2025-10-22,22:00:44.000,295,11126442,123485,0,1761170443,13839.904113060002,-24.225815940000757,53044.65469896001 2025-10-22,22:00:45.000,295,11126388,123085,0,1761170444,13839.964739850002,-24.197619419996045,53044.68963456 2025-10-22,22:00:46.000,295,11126403,123165,0,1761170445,13840.005157710002,-24.254012459998194,53044.74553152 2025-10-22,22:00:47.000,295,11126366,122925,0,1761170446,13840.038839259993,-24.239914199999475,53044.661686080006 2025-10-22,22:00:48.000,295,11126421,123245,0,1761170447,13840.072520809998,-24.254012459998194,53044.710595920005 2025-10-22,22:00:49.000,295,11126395,123445,0,1761170448,13840.079257119993,-24.261061589997553,53044.759505760005 2025-10-22,22:00:50.000,295,11126383,123245,0,1761170449,13840.085993430002,-24.239914199999475,53044.7385444 2025-10-22,22:00:51.000,295,11126335,123365,0,1761170450,13840.112938669998,-24.239914199999475,53044.76649288 2025-10-22,22:00:52.000,295,11126351,123885,0,1761170451,13840.166829149988,-24.254012459998194,53044.76649288 2025-10-22,22:00:53.000,295,11126369,123645,0,1761170452,13840.180301769993,-24.246963329998835,53044.82238984001 2025-10-22,22:00:54.000,295,11126373,123685,0,1761170453,13840.200510699993,-24.261061589997553,53044.88527392 2025-10-22,22:00:55.000,295,11126409,123405,0,1761170454,13840.213983319998,-24.27515984999627,53044.88527392 2025-10-22,22:00:56.000,295,11126443,123525,0,1761170455,13840.207247009988,-24.254012459998194,53044.9132224 2025-10-22,22:00:57.000,295,11126353,123365,0,1761170456,13840.288082729989,-24.303356370000984,53044.86431256 2025-10-22,22:00:58.000,295,11126350,123365,0,1761170457,13840.288082729989,-24.310405500000343,53044.878286800005 2025-10-22,22:00:59.000,295,11126386,123365,0,1761170458,13840.335236899999,-24.310405500000343,53044.90623528 2025-10-22,22:01:00.000,295,11126412,123045,0,1761170459,13840.389127379989,-24.317454629999702,53044.927196640005 2025-10-22,22:01:01.000,295,11126374,123205,0,1761170460,13840.375654759999,-24.289258110002265,53044.99008072001 2025-10-22,22:01:02.000,295,11126356,123405,0,1761170461,13840.382391069994,-24.310405500000343,53045.00405496 2025-10-22,22:01:03.000,295,11126336,123325,0,1761170462,13840.416072619999,-24.32450375999906,53044.96213224 2025-10-22,22:01:04.000,295,11126359,123365,0,1761170463,13840.389127379989,-24.33860201999778,53045.01104208 2025-10-22,22:01:05.000,295,11126379,123285,0,1761170464,13840.436281549999,-24.352700279996498,53044.997067840006 2025-10-22,22:01:06.000,295,11126347,123565,0,1761170465,13840.463226789994,-24.352700279996498,53044.96911936001 2025-10-22,22:01:07.000,295,11126442,123445,0,1761170466,13840.456490479999,-24.38794593000057,53045.01802920001 2025-10-22,22:01:08.000,295,11126466,123245,0,1761170467,13840.57100774999,-24.38794593000057,53045.02501632 2025-10-22,22:01:09.000,295,11126368,123685,0,1761170468,13840.53058988999,-24.38089680000121,53045.0529648 2025-10-22,22:01:10.000,295,11126448,123125,0,1761170469,13840.55079881999,-24.34565114999714,53045.07392616 2025-10-22,22:01:11.000,295,11126431,123805,0,1761170470,13840.55753513,-24.38794593000057,53045.0529648 2025-10-22,22:01:12.000,295,11126368,123605,0,1761170471,13840.63837085,-24.416142449998006,53045.11584888001 2025-10-22,22:01:13.000,295,11126368,123125,0,1761170472,13840.59795299,-24.402044189999287,53045.05995192 2025-10-22,22:01:14.000,295,11126419,123405,0,1761170473,13840.624898229995,-24.416142449998006,53045.143797360004 2025-10-22,22:01:15.000,295,11126390,123045,0,1761170474,13840.67205239999,-24.451388100002077,53045.13681024001 2025-10-22,22:01:16.000,295,11126408,123405,0,1761170475,13840.67205239999,-24.423191579997365,53045.12982312 2025-10-22,22:01:17.000,295,11126386,123205,0,1761170476,13840.69899764,-24.423191579997365,53045.1927072 2025-10-22,22:01:18.000,295,11126387,123165,0,1761170477,13840.725942879995,-24.486633749998873,53045.20668144001 2025-10-22,22:01:19.000,295,11126389,123245,0,1761170478,13840.71920657,-24.493682879998232,53045.15777160001 2025-10-22,22:01:20.000,295,11126401,123365,0,1761170479,13840.83372383999,-24.51483026999631,53045.22065568 2025-10-22,22:01:21.000,295,11126368,123525,0,1761170480,13840.826987529996,-24.50778113999695,53045.19969432 2025-10-22,22:01:22.000,295,11126437,123005,0,1761170481,13840.806778599996,-24.543026790001022,53045.25559128001 2025-10-22,22:01:23.000,295,11126370,123285,0,1761170482,13840.84046015,-24.535977660001663,53045.19969432 2025-10-22,22:01:24.000,295,11126444,123045,0,1761170483,13840.887614319996,-24.55712504999974,53045.17174584 2025-10-22,22:01:25.000,295,11126395,123365,0,1761170484,13840.853932769991,-24.55712504999974,53045.19969432 2025-10-22,22:01:26.000,295,11126393,122685,0,1761170485,13840.887614319996,-24.592370699996536,53045.2276428 2025-10-22,22:01:27.000,295,11126380,122965,0,1761170486,13840.934768489991,-24.62056722000125,53045.24161704 2025-10-22,22:01:28.000,295,11126393,123925,0,1761170487,13840.948241109996,-24.62056722000125,53045.23462992001 2025-10-22,22:01:29.000,295,11126431,123525,0,1761170488,13840.954977419991,-24.61351809000189,53045.29052688 2025-10-22,22:01:30.000,295,11126370,122845,0,1761170489,13840.968450039996,-24.648763739998685,53045.25559128001 2025-10-22,22:01:31.000,295,11126340,123405,0,1761170490,13840.975186349991,-24.67696025999612,53045.26956552 2025-10-22,22:01:32.000,295,11126394,123005,0,1761170491,13840.995395279991,-24.662861999997403,53045.297514 2025-10-22,22:01:33.000,295,11126360,123085,0,1761170492,13841.056022069992,-24.67696025999612,53045.30450112001 2025-10-22,22:01:34.000,295,11126385,123205,0,1761170493,13841.076230999992,-24.74040242999763,53045.29052688 2025-10-22,22:01:35.000,295,11126442,123245,0,1761170494,13841.082967310002,-24.72630416999891,53045.297514 2025-10-22,22:01:36.000,295,11126446,122965,0,1761170495,13841.109912549997,-24.705156780000834,53045.32546248001 2025-10-22,22:01:37.000,295,11126433,122845,0,1761170496,13841.089703619997,-24.761549819995707,53045.3673852 2025-10-22,22:01:38.000,295,11126358,123205,0,1761170497,13841.130121479997,-24.761549819995707,53045.276552639996 2025-10-22,22:01:39.000,295,11126391,123125,0,1761170498,13841.184011960002,-24.768598950002342,53045.39533368 2025-10-22,22:01:40.000,295,11126406,123125,0,1761170499,13841.170539339997,-24.74040242999763,53045.42328216001 2025-10-22,22:01:41.000,295,11126405,123005,0,1761170500,13841.177275649992,-24.78269721000106,53045.47219200001 2025-10-22,22:01:42.000,295,11126409,123245,0,1761170501,13841.224429820002,-24.79679546999978,53045.430269280005 2025-10-22,22:01:43.000,295,11126424,123205,0,1761170502,13841.224429820002,-24.810893729998497,53045.35341096001 2025-10-22,22:01:44.000,295,11126425,123005,0,1761170503,13841.251375059997,-24.824991989997216,53045.444243519996 2025-10-22,22:01:45.000,295,11126414,123205,0,1761170504,13841.285056610002,-24.817942859997856,53045.38834656 2025-10-22,22:01:46.000,295,11126389,123365,0,1761170505,13841.237902439992,-24.817942859997856,53045.381359440005 2025-10-22,22:01:47.000,295,11126367,123525,0,1761170506,13841.258111369993,-24.860237640001287,53045.45123064001 2025-10-22,22:01:48.000,295,11126363,123485,0,1761170507,13841.285056610002,-24.824991989997216,53045.49315336001 2025-10-22,22:01:49.000,295,11126397,122925,0,1761170508,13841.291792919998,-24.832041119996575,53045.47219200001 2025-10-22,22:01:50.000,295,11126421,123005,0,1761170509,13841.318738159993,-24.824991989997216,53045.45123064001 2025-10-22,22:01:51.000,295,11126424,123045,0,1761170510,13841.359156019993,-24.839090249995934,53045.46520488 2025-10-22,22:01:52.000,295,11126400,122845,0,1761170511,13841.365892329988,-24.810893729998497,53045.46520488 2025-10-22,22:01:53.000,295,11126406,123165,0,1761170512,13841.365892329988,-24.768598950002342,53045.46520488 2025-10-22,22:01:54.000,295,11126428,123045,0,1761170513,13841.392837569998,-24.78974634000042,53045.5071276 2025-10-22,22:01:55.000,295,11126377,123205,0,1761170514,13841.419782809993,-24.803844599999138,53045.52110184001 2025-10-22,22:01:56.000,295,11126417,122965,0,1761170515,13841.379364949993,-24.803844599999138,53045.549050320005 2025-10-22,22:01:57.000,295,11126377,122965,0,1761170516,13841.426519119988,-24.78269721000106,53045.54206320001 2025-10-22,22:01:58.000,295,11126416,122885,0,1761170517,13841.453464359998,-24.78269721000106,53045.54206320001 2025-10-22,22:01:59.000,295,11126377,123005,0,1761170518,13841.446728049988,-24.761549819995707,53045.57001168001 2025-10-22,22:02:00.000,295,11126344,122925,0,1761170519,13841.493882219998,-24.7756480800017,53045.55603744 2025-10-22,22:02:01.000,295,11126368,122965,0,1761170520,13841.473673289998,-24.79679546999978,53045.549050320005 2025-10-22,22:02:02.000,295,11126446,122965,0,1761170521,13841.460200669993,-24.768598950002342,53045.59097304001 2025-10-22,22:02:03.000,295,11126366,123365,0,1761170522,13841.514091149998,-24.7756480800017,53045.63988288001 2025-10-22,22:02:04.000,295,11126419,123045,0,1761170523,13841.541036389994,-24.75450068999635,53045.65385712 2025-10-22,22:02:05.000,295,11126377,123485,0,1761170524,13841.534300079999,-24.761549819995707,53045.63988288001 2025-10-22,22:02:06.000,295,11126449,122965,0,1761170525,13841.541036389994,-24.78974634000042,53045.61892152001 2025-10-22,22:02:07.000,295,11126419,122925,0,1761170526,13841.534300079999,-24.78974634000042,53045.667831360006 2025-10-22,22:02:08.000,295,11126413,122885,0,1761170527,13841.514091149998,-24.78974634000042,53045.597960160005 2025-10-22,22:02:09.000,295,11126474,123045,0,1761170528,13841.520827459994,-24.803844599999138,53045.6818056 2025-10-22,22:02:10.000,295,11126357,122725,0,1761170529,13841.500618529994,-24.78974634000042,53045.667831360006 2025-10-22,22:02:11.000,295,11126393,122405,0,1761170530,13841.466936979989,-24.78974634000042,53045.65385712 2025-10-22,22:02:12.000,295,11126400,123045,0,1761170531,13841.426519119988,-24.824991989997216,53045.597960160005 2025-10-22,22:02:13.000,295,11126437,122685,0,1761170532,13841.466936979989,-24.7756480800017,53045.61892152001 2025-10-22,22:02:14.000,295,11126458,122765,0,1761170533,13841.446728049988,-24.817942859997856,53045.667831360006 2025-10-22,22:02:15.000,295,11126392,122805,0,1761170534,13841.419782809993,-24.7756480800017,53045.69577984 2025-10-22,22:02:16.000,295,11126459,122645,0,1761170535,13841.453464359998,-24.824991989997216,53045.73071544 2025-10-22,22:02:17.000,295,11126409,122845,0,1761170536,13841.433255429998,-24.860237640001287,53045.646870000004 2025-10-22,22:02:18.000,295,11126452,122725,0,1761170537,13841.406310189988,-24.839090249995934,53045.6818056 2025-10-22,22:02:19.000,295,11126441,122765,0,1761170538,13841.413046499998,-24.881385029999365,53045.67481848 2025-10-22,22:02:20.000,295,11126382,122605,0,1761170539,13841.392837569998,-24.846139379995293,53045.7516768 2025-10-22,22:02:21.000,295,11126380,123085,0,1761170540,13841.372628639998,-24.888434159998724,53045.73770256001 2025-10-22,22:02:22.000,295,11126366,123205,0,1761170541,13841.359156019993,-24.92367980999552,53045.78661240001 2025-10-22,22:02:23.000,295,11126439,123285,0,1761170542,13841.345683400003,-24.944827200000873,53045.80757376001 2025-10-22,22:02:24.000,295,11126417,123205,0,1761170543,13841.271583989997,-24.994171109996387,53045.74468968 2025-10-22,22:02:25.000,295,11126430,122885,0,1761170544,13841.291792919998,-24.98007284999767,53045.79359952 2025-10-22,22:02:26.000,295,11126417,122885,0,1761170545,13841.278320299993,-25.001220239995746,53045.73770256001 2025-10-22,22:02:27.000,295,11126435,122805,0,1761170546,13841.291792919998,-25.001220239995746,53045.75866392001 2025-10-22,22:02:28.000,295,11126444,122765,0,1761170547,13841.251375059997,-25.0223676300011,53045.73770256001 2025-10-22,22:02:29.000,295,11126433,122685,0,1761170548,13841.251375059997,-25.0223676300011,53045.73770256001 2025-10-22,22:02:30.000,295,11126392,122765,0,1761170549,13841.237902439992,-25.036465889999818,53045.80757376001 2025-10-22,22:02:31.000,295,11126384,122765,0,1761170550,13841.237902439992,-25.078760669995972,53045.765651040005 2025-10-22,22:02:32.000,295,11126402,122525,0,1761170551,13841.210957199997,-25.128104579998762,53045.7516768 2025-10-22,22:02:33.000,295,11126452,122725,0,1761170552,13841.190748269997,-25.071711539996613,53045.765651040005 2025-10-22,22:02:34.000,295,11126400,123045,0,1761170553,13841.237902439992,-25.092858930001967,53045.779625279996 2025-10-22,22:02:35.000,295,11126383,122765,0,1761170554,13841.217693509992,-25.08580979999533,53045.78661240001 2025-10-22,22:02:36.000,295,11126429,122605,0,1761170555,13841.177275649992,-25.106957190000685,53045.73071544 2025-10-22,22:02:37.000,295,11126400,122685,0,1761170556,13841.177275649992,-25.128104579998762,53045.765651040005 2025-10-22,22:02:38.000,295,11126370,122605,0,1761170557,13841.136857789992,-25.13515370999812,53045.72372832 2025-10-22,22:02:39.000,295,11126372,123405,0,1761170558,13841.096439929992,-25.163350229995558,53045.765651040005 2025-10-22,22:02:40.000,295,11126362,122845,0,1761170559,13841.103176240002,-25.177448490001552,53045.73071544 2025-10-22,22:02:41.000,295,11126372,123285,0,1761170560,13841.096439929992,-25.170399360002193,53045.7516768 2025-10-22,22:02:42.000,295,11126423,122525,0,1761170561,13841.150330409997,-25.19859587999963,53045.79359952 2025-10-22,22:02:43.000,295,11126384,122725,0,1761170562,13841.170539339997,-25.233841529996425,53045.779625279996 2025-10-22,22:02:44.000,295,11126440,122685,0,1761170563,13841.143594100002,-25.25498892000178,53045.821548 2025-10-22,22:02:45.000,295,11126382,122645,0,1761170564,13841.123385170002,-25.226792399997066,53045.84250936 2025-10-22,22:02:46.000,295,11126398,122685,0,1761170565,13841.163803030002,-25.269087180000497,53045.84949648 2025-10-22,22:02:47.000,295,11126372,122685,0,1761170566,13841.177275649992,-25.311381959996652,53045.80757376001 2025-10-22,22:02:48.000,295,11126405,122525,0,1761170567,13841.163803030002,-25.32548021999537,53045.86347072 2025-10-22,22:02:49.000,295,11126427,122605,0,1761170568,13841.143594100002,-25.31843108999601,53045.835522240006 2025-10-22,22:02:50.000,295,11126411,122805,0,1761170569,13841.157066719992,-25.32548021999537,53045.779625279996 2025-10-22,22:02:51.000,295,11126401,122605,0,1761170570,13841.143594100002,-25.311381959996652,53045.814560880004 2025-10-22,22:02:52.000,295,11126387,122725,0,1761170571,13841.150330409997,-25.311381959996652,53045.821548 2025-10-22,22:02:53.000,295,11126367,122685,0,1761170572,13841.163803030002,-25.3677749999988,53045.85648360001 2025-10-22,22:02:54.000,295,11126408,122685,0,1761170573,13841.163803030002,-25.3677749999988,53045.835522240006 2025-10-22,22:02:55.000,295,11126387,122645,0,1761170574,13841.197484579992,-25.43826629999967,53045.814560880004 2025-10-22,22:02:56.000,295,11126402,122925,0,1761170575,13841.150330409997,-25.41006978000223,53045.87045784 2025-10-22,22:02:57.000,295,11126388,123005,0,1761170576,13841.184011960002,-25.43121717000031,53045.835522240006 2025-10-22,22:02:58.000,295,11126423,122685,0,1761170577,13841.190748269997,-25.452364559998387,53045.90539344001 2025-10-22,22:02:59.000,295,11126461,123085,0,1761170578,13841.217693509992,-25.480561079995823,53045.84250936 2025-10-22,22:03:00.000,295,11126422,123005,0,1761170579,13841.157066719992,-25.466462819997105,53045.82853512001 2025-10-22,22:03:01.000,295,11126421,122645,0,1761170580,13841.157066719992,-25.473511949996464,53045.92635480001 2025-10-22,22:03:02.000,295,11126431,122685,0,1761170581,13841.217693509992,-25.473511949996464,53045.8914192 2025-10-22,22:03:03.000,295,11126385,122765,0,1761170582,13841.150330409997,-25.494659340001817,53045.86347072 2025-10-22,22:03:04.000,295,11126404,122805,0,1761170583,13841.197484579992,-25.473511949996464,53045.85648360001 2025-10-22,22:03:05.000,295,11126468,122685,0,1761170584,13841.217693509992,-25.494659340001817,53045.835522240006 2025-10-22,22:03:06.000,295,11126404,122765,0,1761170585,13841.251375059997,-25.508757600000536,53045.84949648 2025-10-22,22:03:07.000,295,11126421,122565,0,1761170586,13841.244638750002,-25.494659340001817,53045.87045784 2025-10-22,22:03:08.000,295,11126416,123045,0,1761170587,13841.264847680002,-25.55105237999669,53045.8914192 2025-10-22,22:03:09.000,295,11126391,122565,0,1761170588,13841.359156019993,-25.55810150999605,53045.91936768 2025-10-22,22:03:10.000,295,11126489,122845,0,1761170589,13841.244638750002,-25.54400324999733,53045.91936768 2025-10-22,22:03:11.000,295,11126439,122765,0,1761170590,13841.291792919998,-25.536954119997972,53045.89840632 2025-10-22,22:03:12.000,295,11126468,122605,0,1761170591,13841.291792919998,-25.54400324999733,53045.84250936 2025-10-22,22:03:13.000,295,11126425,123205,0,1761170592,13841.298529229993,-25.579248900001403,53045.89840632 2025-10-22,22:03:14.000,295,11126378,123365,0,1761170593,13841.318738159993,-25.55810150999605,53045.884432080005 2025-10-22,22:03:15.000,295,11126397,122685,0,1761170594,13841.291792919998,-25.55105237999669,53045.89840632 2025-10-22,22:03:16.000,295,11126419,122725,0,1761170595,13841.352419709998,-25.501708470001176,53045.90539344001 2025-10-22,22:03:17.000,295,11126413,122445,0,1761170596,13841.352419709998,-25.55810150999605,53045.92635480001 2025-10-22,22:03:18.000,295,11126400,122405,0,1761170597,13841.325474470003,-25.55810150999605,53045.91936768 2025-10-22,22:03:19.000,295,11126390,122645,0,1761170598,13841.359156019993,-25.55810150999605,53045.89840632 2025-10-22,22:03:40.000,295,11126381,122645,0,1761170619,13841.541036389994,-25.6144945499982,53045.91238056 2025-10-22,22:03:41.000,295,11126374,122885,0,1761170620,13841.567981629989,-25.642691069995635,53046.01020024 2025-10-22,22:03:42.000,295,11126431,122965,0,1761170621,13841.581454249994,-25.670887590000348,53046.003213120006 2025-10-22,22:03:43.000,295,11126401,122965,0,1761170622,13841.864379269995,-25.72023149999586,53046.15692976 2025-10-22,22:03:44.000,295,11126360,123285,0,1761170623,13841.844170339995,-25.692034979998425,53046.25474944 2025-10-22,22:03:45.000,295,11126383,123205,0,1761170624,13841.783543549995,-25.699084109997784,53046.170904000006 2025-10-22,22:03:46.000,295,11126424,122925,0,1761170625,13841.79701617,-25.72023149999586,53046.219813840005 2025-10-22,22:03:47.000,295,11126379,123085,0,1761170626,13841.823961409995,-25.734329760001856,53046.21282672001 2025-10-22,22:03:48.000,295,11126376,123445,0,1761170627,13841.8172251,-25.748428020000574,53046.24077520001 2025-10-22,22:03:49.000,295,11126400,123565,0,1761170628,13841.79027985999,-25.741378890001215,53046.21282672001 2025-10-22,22:03:50.000,295,11126402,123325,0,1761170629,13841.480409599993,-25.677936719999707,53046.01020024 2025-10-22,22:03:51.000,295,11126405,123245,0,1761170630,13841.527563769989,-25.741378890001215,53046.03814872 2025-10-22,22:03:52.000,295,11126396,122925,0,1761170631,13841.561245319994,-25.706133239997143,53046.0660972 2025-10-22,22:03:53.000,295,11126402,123205,0,1761170632,13841.534300079999,-25.748428020000574,53046.0311616 2025-10-22,22:03:54.000,295,11126398,123125,0,1761170633,13841.547772699989,-25.741378890001215,53045.99622600001 2025-10-22,22:03:55.000,295,11126435,123005,0,1761170634,13841.541036389994,-25.734329760001856,53046.03814872 2025-10-22,22:03:56.000,295,11126432,123525,0,1761170635,13841.567981629989,-25.72023149999586,53046.04513584001 2025-10-22,22:03:57.000,295,11126382,123125,0,1761170636,13841.527563769989,-25.72728062999522,53046.03814872 2025-10-22,22:03:58.000,295,11126427,123005,0,1761170637,13841.527563769989,-25.72728062999522,53046.01718736 2025-10-22,22:03:59.000,295,11126386,123245,0,1761170638,13841.527563769989,-25.72728062999522,53046.05911008 2025-10-22,22:04:00.000,295,11126386,123325,0,1761170639,13841.534300079999,-25.748428020000574,53046.01718736 2025-10-22,22:04:01.000,295,11126451,123245,0,1761170640,13841.561245319994,-25.734329760001856,53046.052122960005 2025-10-22,22:04:02.000,295,11126440,123245,0,1761170641,13841.554509009999,-25.72023149999586,53046.003213120006 2025-10-22,22:04:03.000,295,11126380,123125,0,1761170642,13841.594926869999,-25.670887590000348,53046.03814872 2025-10-22,22:04:04.000,295,11126426,123165,0,1761170643,13841.581454249994,-25.692034979998425,53046.052122960005 2025-10-22,22:04:05.000,295,11126379,123405,0,1761170644,13841.588190559989,-25.684985849999066,53046.0311616 2025-10-22,22:04:06.000,295,11126469,123645,0,1761170645,13841.588190559989,-25.64974020000227,53046.02417448001 2025-10-22,22:04:07.000,295,11126404,123405,0,1761170646,13841.60839948999,-25.635641939996276,53046.02417448001 2025-10-22,22:04:08.000,295,11126403,123245,0,1761170647,13841.588190559989,-25.670887590000348,53046.0311616 2025-10-22,22:04:09.000,295,11126410,123165,0,1761170648,13841.635344729999,-25.66383846000099,53046.08705856 2025-10-22,22:04:10.000,295,11126454,123485,0,1761170649,13841.60839948999,-25.677936719999707,53046.02417448001 2025-10-22,22:04:11.000,295,11126483,123365,0,1761170650,13841.642081039994,-25.66383846000099,53045.982251760004 2025-10-22,22:04:12.000,295,11126423,123205,0,1761170651,13841.655553659999,-25.628592809996917,53046.0311616 2025-10-22,22:04:13.000,295,11126365,123205,0,1761170652,13841.68923520999,-25.642691069995635,53046.09404568001 2025-10-22,22:04:14.000,295,11126382,123205,0,1761170653,13841.69597152,-25.64974020000227,53046.052122960005 2025-10-22,22:04:15.000,295,11126433,123285,0,1761170654,13841.722916759994,-25.628592809996917,53046.0311616 2025-10-22,22:04:16.000,295,11126434,123085,0,1761170655,13841.675762589999,-25.6144945499982,53046.03814872 2025-10-22,22:04:17.000,295,11126373,123165,0,1761170656,13841.72965306999,-25.628592809996917,53046.01020024 2025-10-22,22:04:18.000,295,11126375,123125,0,1761170657,13841.702707829994,-25.60744541999884,53046.02417448001 2025-10-22,22:04:19.000,295,11126431,123285,0,1761170658,13841.763334619995,-25.65678933000163,53046.0311616 2025-10-22,22:04:20.000,295,11126456,123325,0,1761170659,13841.722916759994,-25.635641939996276,53046.0311616 2025-10-22,22:04:21.000,295,11126442,122845,0,1761170660,13841.77007092999,-25.64974020000227,53046.0660972 2025-10-22,22:04:22.000,295,11126438,123045,0,1761170661,13841.79027985999,-25.642691069995635,53046.04513584001 2025-10-22,22:04:23.000,295,11126400,123005,0,1761170662,13841.81048878999,-25.621543679997558,53046.0660972 2025-10-22,22:04:24.000,295,11126427,123445,0,1761170663,13841.83743403,-25.64974020000227,53046.10801992 2025-10-22,22:04:25.000,295,11126397,123165,0,1761170664,13841.803752479995,-25.64974020000227,53046.07308432001 2025-10-22,22:04:26.000,295,11126370,122685,0,1761170665,13841.87111557999,-25.66383846000099,53046.05911008 2025-10-22,22:04:27.000,295,11126463,122765,0,1761170666,13841.85764296,-25.66383846000099,53046.0311616 2025-10-22,22:04:28.000,295,11126395,123045,0,1761170667,13841.904797129995,-25.66383846000099,53046.07308432001 2025-10-22,22:04:29.000,295,11126397,123005,0,1761170668,13841.925006059995,-25.65678933000163,53046.0660972 2025-10-22,22:04:30.000,295,11126392,123325,0,1761170669,13841.97889654,-25.670887590000348,53046.0311616 2025-10-22,22:04:31.000,295,11126444,122485,0,1761170670,13842.01257808999,-25.635641939996276,53046.08007144 2025-10-22,22:04:32.000,295,11126451,122885,0,1761170671,13841.99910547,-25.642691069995635,53046.08705856 2025-10-22,22:04:33.000,295,11126432,122885,0,1761170672,13841.99910547,-25.60039628999948,53046.08007144 2025-10-22,22:04:34.000,295,11126385,122725,0,1761170673,13842.046259639996,-25.60744541999884,53046.115007039996 2025-10-22,22:04:35.000,295,11126450,122645,0,1761170674,13842.093413809991,-25.6144945499982,53046.101032800005 2025-10-22,22:04:36.000,295,11126454,122725,0,1761170675,13842.127095359996,-25.6144945499982,53046.08705856 2025-10-22,22:04:37.000,295,11126399,122565,0,1761170676,13842.140567980001,-25.64974020000227,53046.1359684 2025-10-22,22:04:38.000,295,11126475,122645,0,1761170677,13842.187722149996,-25.635641939996276,53046.14295552001 2025-10-22,22:04:39.000,295,11126416,122605,0,1761170678,13842.167513219996,-25.572199770002044,53046.12199416001 2025-10-22,22:04:40.000,295,11126428,122645,0,1761170679,13842.248348939997,-25.6144945499982,53046.1359684 2025-10-22,22:04:41.000,295,11126420,122405,0,1761170680,13842.228140009996,-25.59334716000012,53046.16391688001 2025-10-22,22:04:42.000,295,11126430,123085,0,1761170681,13842.261821560001,-25.586298030000762,53046.149942640004 2025-10-22,22:04:43.000,295,11126425,122965,0,1761170682,13842.302239420002,-25.56515063999541,53046.15692976 2025-10-22,22:04:44.000,295,11126440,122725,0,1761170683,13842.322448350002,-25.55105237999669,53046.14295552001 2025-10-22,22:04:45.000,295,11126486,123005,0,1761170684,13842.376338829992,-25.586298030000762,53046.149942640004 2025-10-22,22:04:46.000,295,11126411,122925,0,1761170685,13842.356129899992,-25.59334716000012,53046.21282672001 2025-10-22,22:04:47.000,295,11126436,122765,0,1761170686,13842.403284070002,-25.579248900001403,53046.17789112 2025-10-22,22:04:48.000,295,11126461,122765,0,1761170687,13842.416756689992,-25.529904989998613,53046.219813840005 2025-10-22,22:04:49.000,295,11126466,122605,0,1761170688,13842.457174549992,-25.54400324999733,53046.19186536001 2025-10-22,22:04:50.000,295,11126436,122685,0,1761170689,13842.497592409993,-25.54400324999733,53046.23378808 2025-10-22,22:04:51.000,295,11126457,122685,0,1761170690,13842.538010269993,-25.536954119997972,53046.268723680005 2025-10-22,22:04:52.000,295,11126403,122885,0,1761170691,13842.591900749998,-25.487610209995182,53046.23378808 2025-10-22,22:04:53.000,295,11126480,122565,0,1761170692,13842.612109679998,-25.473511949996464,53046.2757108 2025-10-22,22:04:54.000,295,11126401,122925,0,1761170693,13842.612109679998,-25.459413689997746,53046.30365928 2025-10-22,22:04:55.000,295,11126410,122405,0,1761170694,13842.612109679998,-25.459413689997746,53046.28968504001 2025-10-22,22:04:56.000,295,11126454,122845,0,1761170695,13842.686209089989,-25.452364559998387,53046.30365928 2025-10-22,22:04:57.000,295,11126448,123045,0,1761170696,13842.692945399998,-25.466462819997105,53046.28968504001 2025-10-22,22:04:58.000,295,11126390,122845,0,1761170697,13842.706418019989,-25.452364559998387,53046.29667216 2025-10-22,22:04:59.000,295,11126437,123045,0,1761170698,13842.713154329998,-25.43826629999967,53046.36654336 2025-10-22,22:05:00.000,295,11126415,122485,0,1761170699,13842.740099569994,-25.452364559998387,53046.317633520004 2025-10-22,22:05:01.000,295,11126452,122645,0,1761170700,13842.760308499994,-25.466462819997105,53046.35256912 2025-10-22,22:05:02.000,295,11126417,122925,0,1761170701,13842.787253739989,-25.452364559998387,53046.32462064 2025-10-22,22:05:03.000,295,11126412,123085,0,1761170702,13842.773781119999,-25.487610209995182,53046.33160776001 2025-10-22,22:05:04.000,295,11126379,122685,0,1761170703,13842.746835879989,-25.466462819997105,53046.345582 2025-10-22,22:05:05.000,295,11126430,122685,0,1761170704,13842.787253739989,-25.501708470001176,53046.345582 2025-10-22,22:05:06.000,295,11126457,122525,0,1761170705,13842.861353149994,-25.522855859999254,53046.40147896 2025-10-22,22:05:07.000,295,11126410,123045,0,1761170706,13842.841144219994,-25.494659340001817,53046.42942744001 2025-10-22,22:05:08.000,295,11126462,123045,0,1761170707,13842.861353149994,-25.494659340001817,53046.35955624001 2025-10-22,22:05:09.000,295,11126450,122805,0,1761170708,13842.895034699999,-25.494659340001817,53046.338594880006 2025-10-22,22:05:10.000,295,11126393,122845,0,1761170709,13842.88829838999,-25.501708470001176,53046.37353048 2025-10-22,22:05:11.000,295,11126461,122685,0,1761170710,13842.921979939994,-25.579248900001403,53046.338594880006 2025-10-22,22:05:12.000,295,11126443,122885,0,1761170711,13842.942188869994,-25.536954119997972,53046.387504720005 2025-10-22,22:05:13.000,295,11126410,122605,0,1761170712,13842.942188869994,-25.536954119997972,53046.38051760001 2025-10-22,22:05:14.000,295,11126412,122685,0,1761170713,13842.962397799995,-25.579248900001403,53046.38051760001 2025-10-22,22:05:15.000,295,11126364,122245,0,1761170714,13842.99607935,-25.54400324999733,53046.42942744001 2025-10-22,22:05:16.000,295,11126445,122605,0,1761170715,13843.01628828,-25.60744541999884,53046.45737592001 2025-10-22,22:05:17.000,295,11126455,122645,0,1761170716,13843.04996982999,-25.6144945499982,53046.450388799996 2025-10-22,22:05:18.000,295,11126374,122525,0,1761170717,13843.04996982999,-25.628592809996917,53046.485324400004 2025-10-22,22:05:19.000,295,11126351,122845,0,1761170718,13843.083651379995,-25.684985849999066,53046.49929864001 2025-10-22,22:05:20.000,295,11126460,122565,0,1761170719,13843.07691507,-25.684985849999066,53046.52026 2025-10-22,22:05:21.000,295,11126389,122965,0,1761170720,13843.11059661999,-25.677936719999707,53046.506285760006 2025-10-22,22:05:22.000,295,11126378,122845,0,1761170721,13843.11733293,-25.734329760001856,53046.47833728001 2025-10-22,22:05:23.000,295,11126475,122685,0,1761170722,13843.07691507,-25.684985849999066,53046.51327288 2025-10-22,22:05:24.000,295,11126404,122405,0,1761170723,13843.124069239995,-25.741378890001215,53046.555195600005 2025-10-22,22:05:25.000,295,11126457,122685,0,1761170724,13843.164487099995,-25.741378890001215,53046.52026 2025-10-22,22:05:26.000,295,11126358,122685,0,1761170725,13843.19816865,-25.748428020000574,53046.49231152 2025-10-22,22:05:27.000,295,11126380,122605,0,1761170726,13843.19143233999,-25.72728062999522,53046.56218272 2025-10-22,22:05:28.000,295,11126434,122525,0,1761170727,13843.23858651,-25.748428020000574,53046.56916984 2025-10-22,22:05:29.000,295,11126380,122645,0,1761170728,13843.285740679996,-25.755477149999933,53046.51327288 2025-10-22,22:05:30.000,295,11126457,122565,0,1761170729,13843.312685919991,-25.797771929996088,53046.53423424 2025-10-22,22:05:31.000,295,11126467,122325,0,1761170730,13843.285740679996,-25.76957540999865,53046.56218272 2025-10-22,22:05:32.000,295,11126487,122645,0,1761170731,13843.312685919991,-25.77662453999801,53046.604105440005 2025-10-22,22:05:33.000,295,11126429,122765,0,1761170732,13843.359840090001,-25.797771929996088,53046.604105440005 2025-10-22,22:05:34.000,295,11126407,122445,0,1761170733,13843.386785329996,-25.804821059995447,53046.57615696001 2025-10-22,22:05:35.000,295,11126471,122525,0,1761170734,13843.373312709991,-25.847115839998878,53046.58314408 2025-10-22,22:05:36.000,295,11126427,122725,0,1761170735,13843.400257950001,-25.84006670999952,53046.5901312 2025-10-22,22:05:37.000,295,11126442,122685,0,1761170736,13843.447412119996,-25.84006670999952,53046.63904104 2025-10-22,22:05:38.000,295,11126451,122965,0,1761170737,13843.467621049997,-25.84006670999952,53046.59711832001 2025-10-22,22:05:39.000,295,11126384,122765,0,1761170738,13843.474357359992,-25.861214099997596,53046.64602816001 2025-10-22,22:05:40.000,295,11126384,122725,0,1761170739,13843.508038909997,-25.882361489995674,53046.57615696001 2025-10-22,22:05:41.000,295,11126398,123005,0,1761170740,13843.548456769997,-25.868263229996955,53046.61109256 2025-10-22,22:05:42.000,295,11126467,122885,0,1761170741,13843.514775219992,-25.903508880001027,53046.63205392 2025-10-22,22:05:43.000,295,11126382,122845,0,1761170742,13843.521511530002,-25.868263229996955,53046.59711832001 2025-10-22,22:05:44.000,295,11126459,123005,0,1761170743,13843.561929390002,-25.910558010000386,53046.604105440005 2025-10-22,22:05:45.000,295,11126436,122925,0,1761170744,13843.595610939992,-25.896459750001668,53046.64602816001 2025-10-22,22:05:46.000,295,11126453,122645,0,1761170745,13843.609083559997,-25.903508880001027,53046.6600024 2025-10-22,22:05:47.000,295,11126394,122765,0,1761170746,13843.662974040002,-25.924656269999105,53046.673976640006 2025-10-22,22:05:48.000,295,11126436,122925,0,1761170747,13843.689919279997,-25.875312359996315,53046.64602816001 2025-10-22,22:05:49.000,295,11126443,122885,0,1761170748,13843.662974040002,-25.903508880001027,53046.6600024 2025-10-22,22:05:50.000,295,11126452,122965,0,1761170749,13843.710128209997,-25.924656269999105,53046.64602816001 2025-10-22,22:05:51.000,295,11126366,122925,0,1761170750,13843.730337139998,-25.88941062000231,53046.653015280004 2025-10-22,22:05:52.000,295,11126401,122765,0,1761170751,13843.784227619988,-25.861214099997596,53046.66698952001 2025-10-22,22:05:53.000,295,11126370,122965,0,1761170752,13843.784227619988,-25.910558010000386,53046.69493800001 2025-10-22,22:05:54.000,295,11126470,122765,0,1761170753,13843.790963929998,-25.882361489995674,53046.673976640006 2025-10-22,22:05:55.000,295,11126357,123165,0,1761170754,13843.811172859998,-25.88941062000231,53046.673976640006 2025-10-22,22:05:56.000,295,11126445,123445,0,1761170755,13843.824645479988,-25.882361489995674,53046.6600024 2025-10-22,22:05:57.000,295,11126442,123125,0,1761170756,13843.912217509998,-25.903508880001027,53046.71589936001 2025-10-22,22:05:58.000,295,11126370,123085,0,1761170757,13843.939162749994,-25.931705399998464,53046.74384784001 2025-10-22,22:05:59.000,295,11126403,123005,0,1761170758,13843.932426439998,-25.9599019199959,53046.722886480005 2025-10-22,22:06:00.000,295,11126444,123365,0,1761170759,13843.932426439998,-25.95285278999654,53046.75083496 2025-10-22,22:06:01.000,295,11126453,123085,0,1761170760,13843.898744889993,-25.945803659997182,53046.75083496 2025-10-22,22:06:02.000,295,11126415,123045,0,1761170761,13843.952635369998,-25.931705399998464,53046.76480920001 2025-10-22,22:06:03.000,295,11126454,122885,0,1761170762,13844.013262159999,-25.931705399998464,53046.785770559996 2025-10-22,22:06:04.000,295,11126461,123085,0,1761170763,13844.013262159999,-25.917607139999745,53046.771796320005 2025-10-22,22:06:05.000,295,11126398,122965,0,1761170764,13843.999789539994,-25.974000180001894,53046.81371904001 2025-10-22,22:06:06.000,295,11126449,123085,0,1761170765,13844.019998469994,-25.988098440000613,53046.79275768001 2025-10-22,22:06:07.000,295,11126400,123045,0,1761170766,13844.026734779989,-25.974000180001894,53046.80673192 2025-10-22,22:06:08.000,295,11126411,123285,0,1761170767,13843.986316919989,-25.95285278999654,53046.80673192 2025-10-22,22:06:09.000,295,11126392,123085,0,1761170768,13844.033471089999,-25.974000180001894,53046.820706160004 2025-10-22,22:06:10.000,295,11126404,122885,0,1761170769,13844.040207399994,-25.96695104999526,53046.80673192 2025-10-22,22:06:11.000,295,11126423,123005,0,1761170770,13844.06715263999,-26.01629495999805,53046.85564176 2025-10-22,22:06:12.000,295,11126408,123085,0,1761170771,13844.040207399994,-26.00219669999933,53046.83468040001 2025-10-22,22:06:13.000,295,11126416,123085,0,1761170772,13844.026734779989,-25.9599019199959,53046.869616 2025-10-22,22:06:14.000,295,11126397,123285,0,1761170773,13844.053680019999,-25.9599019199959,53046.890577360005 2025-10-22,22:06:15.000,295,11126380,123445,0,1761170774,13844.08736156999,-25.95285278999654,53046.890577360005 2025-10-22,22:06:16.000,295,11126409,123325,0,1761170775,13844.10757049999,-25.988098440000613,53046.84865464 2025-10-22,22:06:17.000,295,11126472,123165,0,1761170776,13844.08736156999,-25.981049310001254,53046.91153872001 2025-10-22,22:06:18.000,295,11126391,123805,0,1761170777,13844.080625259994,-26.00219669999933,53046.87660312 2025-10-22,22:06:19.000,295,11126455,122965,0,1761170778,13844.08736156999,-26.093835389998276,53046.88359024001 2025-10-22,22:06:20.000,295,11126395,122925,0,1761170779,13844.040207399994,-26.093835389998276,53046.89756448 2025-10-22,22:06:21.000,295,11126444,123165,0,1761170780,13844.073888949999,-26.079737129999558,53046.91852584 2025-10-22,22:06:22.000,295,11126396,123445,0,1761170781,13844.11430681,-26.093835389998276,53046.953461439996 2025-10-22,22:06:23.000,295,11126382,123325,0,1761170782,13844.080625259994,-26.129081040002347,53046.890577360005 2025-10-22,22:06:24.000,295,11126449,123245,0,1761170783,13844.060416329994,-26.157277559999784,53046.91153872001 2025-10-22,22:06:25.000,295,11126433,123685,0,1761170784,13844.100834189994,-26.157277559999784,53046.91852584 2025-10-22,22:06:26.000,295,11126400,123605,0,1761170785,13844.15472467,-26.19957233999594,53046.91153872001 2025-10-22,22:06:27.000,295,11126415,123885,0,1761170786,13844.141252049994,-26.18547407999722,53046.91852584 2025-10-22,22:06:28.000,295,11126455,123605,0,1761170787,13844.12777942999,-26.23481799000001,53046.96044856001 2025-10-22,22:06:29.000,295,11126477,123685,0,1761170788,13844.121043119994,-26.277112769996165,53047.00237128001 2025-10-22,22:06:30.000,295,11126441,123765,0,1761170789,13844.141252049994,-26.29826016000152,53047.009358400006 2025-10-22,22:06:31.000,295,11126378,124005,0,1761170790,13844.14798835999,-26.29121103000216,53047.009358400006 2025-10-22,22:06:32.000,295,11126499,124005,0,1761170791,13844.1749336,-26.312358420000237,53047.02333264 2025-10-22,22:06:33.000,295,11126393,124325,0,1761170792,13844.15472467,-26.333505809998314,53046.96044856001 2025-10-22,22:06:34.000,295,11126422,124165,0,1761170793,13844.18840621999,-26.354653199996392,53046.988397040004 2025-10-22,22:06:35.000,295,11126450,123965,0,1761170794,13844.161460979994,-26.382849720001104,53047.03031976001 2025-10-22,22:06:36.000,295,11126449,124005,0,1761170795,13844.15472467,-26.36170232999575,53047.02333264 2025-10-22,22:06:37.000,295,11126391,124005,0,1761170796,13844.201878839995,-26.40399710999918,53047.03031976001 2025-10-22,22:06:38.000,295,11126373,123925,0,1761170797,13844.1749336,-26.396947979999823,53047.03031976001 2025-10-22,22:06:39.000,295,11126424,123765,0,1761170798,13844.161460979994,-26.389898850000463,53047.009358400006 2025-10-22,22:06:41.000,295,11126420,123565,0,1761170800,13844.12777942999,-26.41104623999854,53047.07224248 2025-10-22,22:06:42.000,295,11126428,123485,0,1761170801,13844.11430681,-26.43219362999662,53047.07922960001 2025-10-22,22:06:43.000,295,11126362,123844,0,1761170802,13844.10757049999,-26.446291889995337,53047.058268240005 2025-10-22,22:06:44.000,295,11126414,123485,0,1761170803,13844.14798835999,-26.46743928000069,53047.03031976001 2025-10-22,22:06:45.000,295,11126410,123725,0,1761170804,13844.121043119994,-26.43219362999662,53047.08621672 2025-10-22,22:06:46.000,295,11126395,123725,0,1761170805,13844.10757049999,-26.46743928000069,53047.05128112001 2025-10-22,22:06:47.000,295,11126388,123725,0,1761170806,13844.12777942999,-26.46743928000069,53047.058268240005 2025-10-22,22:06:48.000,295,11126427,123565,0,1761170807,13844.11430681,-26.46743928000069,53046.988397040004 2025-10-22,22:06:49.000,295,11126441,123605,0,1761170808,13844.080625259994,-26.446291889995337,53047.06525536 2025-10-22,22:06:50.000,295,11126489,124005,0,1761170809,13844.073888949999,-26.46039015000133,53047.03031976001 2025-10-22,22:06:51.000,295,11126417,123565,0,1761170810,13844.10757049999,-26.46039015000133,53047.03031976001 2025-10-22,22:06:52.000,295,11126409,123645,0,1761170811,13844.073888949999,-26.4180953699979,53047.02333264 2025-10-22,22:06:53.000,295,11126381,123885,0,1761170812,13844.080625259994,-26.42514449999726,53047.03031976001 2025-10-22,22:06:54.000,295,11126365,123805,0,1761170813,13844.053680019999,-26.40399710999918,53047.05128112001 2025-10-22,22:06:55.000,295,11126413,123525,0,1761170814,13844.073888949999,-26.45334102000197,53046.96044856001 2025-10-22,22:06:56.000,295,11126454,123365,0,1761170815,13844.040207399994,-26.40399710999918,53047.00237128001 2025-10-22,22:06:57.000,295,11126408,123685,0,1761170816,13844.026734779989,-26.396947979999823,53047.009358400006 2025-10-22,22:06:58.000,295,11126450,123405,0,1761170817,13844.006525849989,-26.389898850000463,53046.96044856001 2025-10-22,22:06:59.000,295,11126468,123445,0,1761170818,13844.013262159999,-26.396947979999823,53046.9744228 2025-10-22,22:07:00.000,295,11126476,123365,0,1761170819,13844.006525849989,-26.41104623999854,53046.93250008001 2025-10-22,22:07:01.000,295,11126325,123445,0,1761170820,13844.04694370999,-26.40399710999918,53047.07922960001 2025-10-22,22:07:02.000,295,11126432,123325,0,1761170821,13844.04694370999,-26.439242759995977,53047.058268240005 2025-10-22,22:07:03.000,295,11126423,123245,0,1761170822,13844.06715263999,-26.40399710999918,53047.044294 2025-10-22,22:07:04.000,295,11126430,123165,0,1761170823,13844.080625259994,-26.41104623999854,53047.07922960001 2025-10-22,22:07:05.000,295,11126426,123205,0,1761170824,13844.019998469994,-26.42514449999726,53046.99538416 2025-10-22,22:07:06.000,295,11126457,123285,0,1761170825,13843.999789539994,-26.4180953699979,53047.044294 2025-10-22,22:07:07.000,295,11126425,122965,0,1761170826,13844.013262159999,-26.446291889995337,53047.1141652 2025-10-22,22:07:08.000,295,11126441,123365,0,1761170827,13843.966107989989,-26.46743928000069,53046.988397040004 2025-10-22,22:07:09.000,295,11126423,122845,0,1761170828,13843.925690129989,-26.446291889995337,53047.05128112001 2025-10-22,22:07:10.000,295,11126465,123205,0,1761170829,13843.966107989989,-26.42514449999726,53047.05128112001 2025-10-22,22:07:11.000,295,11126404,122925,0,1761170830,13843.972844299999,-26.4180953699979,53047.07224248 2025-10-22,22:07:12.000,295,11126428,123205,0,1761170831,13843.892008579998,-26.45334102000197,53047.044294 2025-10-22,22:07:13.000,295,11126392,123205,0,1761170832,13843.885272269988,-26.46039015000133,53047.03730688 2025-10-22,22:07:14.000,295,11126429,122805,0,1761170833,13843.871799649998,-26.46039015000133,53047.058268240005 2025-10-22,22:07:15.000,295,11126370,123125,0,1761170834,13843.918953819993,-26.46743928000069,53047.044294 2025-10-22,22:07:16.000,295,11126405,122965,0,1761170835,13843.892008579998,-26.516783189996204,53047.03031976001 2025-10-22,22:07:17.000,295,11126371,122645,0,1761170836,13843.905481199989,-26.495635799998126,53047.009358400006 2025-10-22,22:07:18.000,295,11126400,122565,0,1761170837,13843.918953819993,-26.523832319995563,53047.058268240005 2025-10-22,22:07:19.000,295,11126410,122765,0,1761170838,13843.905481199989,-26.516783189996204,53047.07922960001 2025-10-22,22:07:20.000,295,11126399,122405,0,1761170839,13843.918953819993,-26.523832319995563,53047.03031976001 2025-10-22,22:07:21.000,295,11126410,122325,0,1761170840,13843.898744889993,-26.523832319995563,53047.03031976001 2025-10-22,22:07:22.000,295,11126379,122645,0,1761170841,13843.892008579998,-26.580225359997712,53047.044294 2025-10-22,22:07:23.000,295,11126434,122685,0,1761170842,13843.898744889993,-26.58727448999707,53047.009358400006 2025-10-22,22:07:24.000,295,11126418,122685,0,1761170843,13843.952635369998,-26.60137274999579,53047.05128112001 2025-10-22,22:07:25.000,295,11126410,122565,0,1761170844,13843.932426439998,-26.65071665999858,53047.044294 2025-10-22,22:07:26.000,295,11126404,122925,0,1761170845,13843.885272269988,-26.64366752999922,53047.03730688 2025-10-22,22:07:27.000,295,11126467,122685,0,1761170846,13843.885272269988,-26.678913179996016,53047.03031976001 2025-10-22,22:07:28.000,295,11126387,122885,0,1761170847,13843.912217509998,-26.685962309995375,53047.03730688 2025-10-22,22:07:29.000,295,11126415,122765,0,1761170848,13843.892008579998,-26.69301144000201,53047.02333264 2025-10-22,22:07:30.000,295,11126398,122525,0,1761170849,13843.912217509998,-26.714158830000088,53047.05128112001 2025-10-22,22:07:31.000,295,11126442,122845,0,1761170850,13843.892008579998,-26.742355349997524,53047.02333264 2025-10-22,22:07:32.000,295,11126431,122845,0,1761170851,13843.945899059989,-26.742355349997524,53047.009358400006 2025-10-22,22:07:33.000,295,11126453,122685,0,1761170852,13843.912217509998,-26.777601000001596,53046.99538416 2025-10-22,22:07:34.000,295,11126469,122525,0,1761170853,13843.945899059989,-26.784650130000955,53046.98140992001 2025-10-22,22:07:35.000,295,11126470,122685,0,1761170854,13843.979580609994,-26.81989577999775,53047.03730688 2025-10-22,22:07:36.000,295,11126470,122725,0,1761170855,13843.979580609994,-26.848092299995187,53047.01634552 2025-10-22,22:07:37.000,295,11126469,122845,0,1761170856,13843.972844299999,-26.83399403999647,53046.99538416 2025-10-22,22:07:38.000,295,11126434,122605,0,1761170857,13843.925690129989,-26.855141430001822,53047.02333264 2025-10-22,22:07:39.000,295,11126420,122565,0,1761170858,13843.979580609994,-26.86219056000118,53047.058268240005 2025-10-22,22:07:40.000,295,11126378,122805,0,1761170859,13844.013262159999,-26.86219056000118,53047.06525536 2025-10-22,22:07:41.000,295,11126414,122805,0,1761170860,13843.972844299999,-26.911534469996695,53047.058268240005 2025-10-22,22:07:42.000,295,11126402,122685,0,1761170861,13844.013262159999,-26.93268186000205,53046.98140992001 2025-10-22,22:07:43.000,295,11126425,122685,0,1761170862,13843.999789539994,-26.939730990001408,53046.988397040004 2025-10-22,22:07:44.000,295,11126409,122885,0,1761170863,13844.019998469994,-26.953829250000126,53046.988397040004 2025-10-22,22:07:45.000,295,11126399,123085,0,1761170864,13844.006525849989,-26.946780120000767,53047.058268240005 2025-10-22,22:07:46.000,295,11126424,122685,0,1761170865,13844.033471089999,-26.982025769997563,53047.05128112001 2025-10-22,22:07:47.000,295,11126453,122845,0,1761170866,13844.026734779989,-26.925632729995414,53046.9744228 2025-10-22,22:07:48.000,295,11126371,122685,0,1761170867,13844.073888949999,-26.93268186000205,53047.03031976001 2025-10-22,22:07:49.000,295,11126416,122765,0,1761170868,13844.04694370999,-26.939730990001408,53047.03730688 2025-10-22,22:07:50.000,295,11126368,122845,0,1761170869,13844.060416329994,-26.904485339997336,53047.009358400006 2025-10-22,22:07:51.000,295,11126341,122885,0,1761170870,13844.06715263999,-26.890387079998618,53046.988397040004 2025-10-22,22:07:52.000,295,11126383,122765,0,1761170871,13844.080625259994,-26.93268186000205,53046.96044856001 2025-10-22,22:07:53.000,295,11126423,122605,0,1761170872,13844.040207399994,-26.93268186000205,53046.953461439996 2025-10-22,22:07:54.000,295,11126416,123005,0,1761170873,13844.033471089999,-26.93268186000205,53046.99538416 2025-10-22,22:07:55.000,295,11126459,122605,0,1761170874,13844.060416329994,-26.904485339997336,53046.939487200005 2025-10-22,22:07:56.000,295,11126426,122565,0,1761170875,13844.053680019999,-26.904485339997336,53047.044294 2025-10-22,22:07:57.000,295,11126445,122485,0,1761170876,13844.073888949999,-26.855141430001822,53047.044294 2025-10-22,22:07:58.000,295,11126407,122685,0,1761170877,13844.073888949999,-26.855141430001822,53047.05128112001 2025-10-22,22:07:59.000,295,11126432,122925,0,1761170878,13844.060416329994,-26.83399403999647,53047.06525536 2025-10-22,22:08:00.000,295,11126489,122485,0,1761170879,13844.073888949999,-26.798748389999673,53047.044294 2025-10-22,22:08:01.000,295,11126335,122805,0,1761170880,13844.053680019999,-26.777601000001596,53047.03031976001 2025-10-22,22:08:02.000,295,11126479,122685,0,1761170881,13844.019998469994,-26.784650130000955,53047.02333264 2025-10-22,22:08:03.000,295,11126381,122645,0,1761170882,13843.999789539994,-26.735306219998165,53047.06525536 2025-10-22,22:08:04.000,295,11126422,122725,0,1761170883,13843.972844299999,-26.728257089998806,53047.044294 2025-10-22,22:08:05.000,295,11126420,122725,0,1761170884,13843.945899059989,-26.671864049996657,53047.009358400006 2025-10-22,22:08:06.000,295,11126424,122605,0,1761170885,13843.945899059989,-26.64366752999922,53047.009358400006 2025-10-22,22:08:07.000,295,11126464,122885,0,1761170886,13843.885272269988,-26.629569270000502,53046.94647432 2025-10-22,22:08:08.000,295,11126449,123045,0,1761170887,13843.885272269988,-26.58727448999707,53046.96044856001 2025-10-22,22:08:09.000,295,11126441,122765,0,1761170888,13843.838118099993,-26.530881450002198,53046.98140992001 2025-10-22,22:08:10.000,295,11126454,122605,0,1761170889,13843.750546069998,-26.488586669998767,53046.85564176 2025-10-22,22:08:11.000,295,11126418,122645,0,1761170890,13843.757282379993,-26.40399710999918,53046.9045516 2025-10-22,22:08:12.000,295,11126436,122805,0,1761170891,13843.730337139998,-26.389898850000463,53046.89756448 2025-10-22,22:08:13.000,295,11126385,122565,0,1761170892,13843.703391900002,-26.382849720001104,53046.85564176 2025-10-22,22:08:14.000,295,11126388,122925,0,1761170893,13843.696655589993,-26.305309290000878,53046.91153872001 2025-10-22,22:08:15.000,295,11126397,122685,0,1761170894,13843.662974040002,-26.263014509997447,53046.86262888001 2025-10-22,22:08:16.000,295,11126440,122725,0,1761170895,13843.642765110002,-26.22776886000065,53046.83468040001 2025-10-22,22:08:17.000,295,11126458,122725,0,1761170896,13843.609083559997,-26.17842494999786,53046.79275768001 2025-10-22,22:08:18.000,295,11126476,123045,0,1761170897,13843.534984149992,-26.122031909995712,53046.7997448 2025-10-22,22:08:19.000,295,11126411,122725,0,1761170898,13843.534984149992,-26.093835389998276,53046.79275768001 2025-10-22,22:08:20.000,295,11126419,122685,0,1761170899,13843.508038909997,-26.05154061000212,53046.81371904001 2025-10-22,22:08:21.000,295,11126420,122805,0,1761170900,13843.494566289992,-26.01629495999805,53046.77878344 2025-10-22,22:08:22.000,295,11126368,122645,0,1761170901,13843.487829979997,-25.938754529997823,53046.7298736 2025-10-22,22:08:23.000,295,11126402,123005,0,1761170902,13843.494566289992,-25.924656269999105,53046.73686072 2025-10-22,22:08:24.000,295,11126456,122725,0,1761170903,13843.474357359992,-25.84006670999952,53046.71589936001 2025-10-22,22:08:25.000,295,11126459,122725,0,1761170904,13843.427203189996,-25.847115839998878,53046.7298736 2025-10-22,22:08:26.000,295,11126384,122805,0,1761170905,13843.353103779991,-25.84006670999952,53046.68795088 2025-10-22,22:08:27.000,295,11126413,122725,0,1761170906,13843.366576399996,-25.804821059995447,53046.68096376 2025-10-22,22:08:28.000,295,11126430,122645,0,1761170907,13843.332894849991,-25.77662453999801,53046.63904104 2025-10-22,22:08:29.000,295,11126443,122885,0,1761170908,13843.312685919991,-25.77662453999801,53046.61109256 2025-10-22,22:08:30.000,295,11126449,122445,0,1761170909,13843.312685919991,-25.748428020000574,53046.653015280004 2025-10-22,22:08:31.000,295,11126356,122805,0,1761170910,13843.245322819996,-25.76957540999865,53046.604105440005 2025-10-22,22:08:32.000,295,11126386,122565,0,1761170911,13843.23185019999,-25.755477149999933,53046.618079679996 2025-10-22,22:08:33.000,295,11126436,122725,0,1761170912,13843.204904959995,-25.76957540999865,53046.56218272 2025-10-22,22:08:34.000,295,11126364,122605,0,1761170913,13843.225113889996,-25.748428020000574,53046.61109256 2025-10-22,22:08:35.000,295,11126446,122725,0,1761170914,13843.164487099995,-25.734329760001856,53046.58314408 2025-10-22,22:08:36.000,295,11126444,123125,0,1761170915,13843.184696029995,-25.76957540999865,53046.58314408 2025-10-22,22:08:37.000,295,11126355,122885,0,1761170916,13843.19816865,-25.748428020000574,53046.555195600005 2025-10-22,22:08:38.000,295,11126442,122845,0,1761170917,13843.15101447999,-25.78367366999737,53046.56916984 2025-10-22,22:08:39.000,295,11126500,123045,0,1761170918,13843.21837758,-25.78367366999737,53046.52724712001 2025-10-22,22:08:40.000,295,11126401,122685,0,1761170919,13843.21837758,-25.804821059995447,53046.52026 2025-10-22,22:08:41.000,295,11126353,123045,0,1761170920,13843.17795972,-25.811870190002082,53046.53423424 2025-10-22,22:08:42.000,295,11126508,122845,0,1761170921,13843.25879544,-25.78367366999737,53046.51327288 2025-10-22,22:08:43.000,295,11126386,122605,0,1761170922,13843.21164126999,-25.83301758000016,53046.555195600005 2025-10-22,22:08:44.000,295,11126438,123045,0,1761170923,13843.19816865,-25.88941062000231,53046.506285760006 2025-10-22,22:08:45.000,295,11126398,123125,0,1761170924,13843.19816865,-25.910558010000386,53046.42244032 2025-10-22,22:08:46.000,295,11126427,122765,0,1761170925,13843.19816865,-25.945803659997182,53046.42942744001 2025-10-22,22:08:47.000,295,11126419,122685,0,1761170926,13843.21164126999,-25.96695104999526,53046.51327288 2025-10-22,22:08:48.000,295,11126429,123085,0,1761170927,13843.19816865,-26.00924582999869,53046.49231152 2025-10-22,22:08:49.000,295,11126415,122685,0,1761170928,13843.184696029995,-26.0726880000002,53046.46436304 2025-10-22,22:08:50.000,295,11126392,122765,0,1761170929,13843.19143233999,-26.114982779996353,53046.47833728001 2025-10-22,22:08:51.000,295,11126413,122805,0,1761170930,13843.13080554999,-26.17842494999786,53046.46436304 2025-10-22,22:08:52.000,295,11126425,122805,0,1761170931,13843.17795972,-26.24186711999937,53046.45737592001 2025-10-22,22:08:53.000,295,11126394,122885,0,1761170932,13843.11059661999,-26.277112769996165,53046.45737592001 2025-10-22,22:08:54.000,295,11126376,123045,0,1761170933,13843.164487099995,-26.354653199996392,53046.47135016 2025-10-22,22:08:55.000,295,11126427,122965,0,1761170934,13843.13080554999,-26.40399710999918,53046.49231152 2025-10-22,22:08:56.000,295,11126390,122925,0,1761170935,13843.13080554999,-26.439242759995977,53046.450388799996 2025-10-22,22:08:57.000,295,11126396,123045,0,1761170936,13843.11733293,-26.516783189996204,53046.555195600005 2025-10-22,22:08:58.000,295,11126424,122885,0,1761170937,13843.11733293,-26.559077969999635,53046.49231152 2025-10-22,22:08:59.000,295,11126410,123045,0,1761170938,13843.07691507,-26.60842187999515,53046.49929864001 2025-10-22,22:09:00.000,295,11126440,122845,0,1761170939,13843.07017875999,-26.664814919997298,53046.436414560005 2025-10-22,22:09:01.000,295,11126409,122925,0,1761170940,13843.063442449995,-26.70710970000073,53046.485324400004 2025-10-22,22:09:02.000,295,11126431,123205,0,1761170941,13843.11059661999,-26.735306219998165,53046.49929864001 2025-10-22,22:09:03.000,295,11126443,123045,0,1761170942,13843.11733293,-26.756453609996242,53046.49231152 2025-10-22,22:09:04.000,295,11126421,122965,0,1761170943,13843.15775079,-26.7635027399956,53046.49231152 2025-10-22,22:09:05.000,295,11126404,123005,0,1761170944,13843.13754186,-26.749404479996883,53046.47833728001 2025-10-22,22:09:06.000,295,11126393,122685,0,1761170945,13843.164487099995,-26.784650130000955,53046.46436304 2025-10-22,22:09:07.000,295,11126371,123005,0,1761170946,13843.225113889996,-26.791699260000314,53046.45737592001 2025-10-22,22:09:08.000,295,11126318,122805,0,1761170947,13843.292476989991,-26.791699260000314,53046.485324400004 2025-10-22,22:09:09.000,295,11126428,122685,0,1761170948,13843.31942223,-26.784650130000955,53046.49929864001 2025-10-22,22:09:10.000,295,11126452,122805,0,1761170949,13843.305949609996,-26.805797519999032,53046.49929864001 2025-10-22,22:09:11.000,295,11126418,122845,0,1761170950,13843.292476989991,-26.784650130000955,53046.42244032 2025-10-22,22:09:12.000,295,11126381,123005,0,1761170951,13843.366576399996,-26.848092299995187,53046.436414560005 2025-10-22,22:09:13.000,295,11126445,123085,0,1761170952,13843.346367469996,-26.841043169995828,53046.46436304 2025-10-22,22:09:14.000,295,11126384,123085,0,1761170953,13843.413730569991,-26.82694490999711,53046.52026 2025-10-22,22:09:15.000,295,11126355,123005,0,1761170954,13843.514775219992,-26.81284664999839,53046.53423424 2025-10-22,22:09:16.000,295,11126396,123045,0,1761170955,13843.534984149992,-26.805797519999032,53046.52026 2025-10-22,22:09:17.000,295,11126404,122845,0,1761170956,13843.494566289992,-26.81284664999839,53046.56218272 2025-10-22,22:09:18.000,295,11126380,122885,0,1761170957,13843.555193079992,-26.798748389999673,53046.56916984 2025-10-22,22:09:19.000,295,11126447,122965,0,1761170958,13843.609083559997,-26.784650130000955,53046.5901312 2025-10-22,22:09:20.000,295,11126462,122925,0,1761170959,13843.582138320002,-26.749404479996883,53046.54820848001 2025-10-22,22:09:21.000,295,11126349,122525,0,1761170960,13843.662974040002,-26.777601000001596,53046.54820848001 2025-10-22,22:09:22.000,295,11126373,122925,0,1761170961,13843.683182970002,-26.7635027399956,53046.604105440005 2025-10-22,22:09:23.000,295,11126381,122885,0,1761170962,13843.730337139998,-26.7635027399956,53046.62506680001 2025-10-22,22:09:24.000,295,11126438,122525,0,1761170963,13843.770754999998,-26.770551870002237,53046.6600024 2025-10-22,22:09:25.000,295,11126388,122605,0,1761170964,13843.804436549988,-26.742355349997524,53046.6600024 2025-10-22,22:09:26.000,295,11126442,122605,0,1761170965,13843.851590719998,-26.7635027399956,53046.62506680001 2025-10-22,22:09:27.000,295,11126397,122805,0,1761170966,13843.979580609994,-26.798748389999673,53046.66698952001 2025-10-22,22:09:28.000,295,11126369,122885,0,1761170967,13843.993053229999,-26.841043169995828,53046.673976640006 2025-10-22,22:09:29.000,295,11126396,122685,0,1761170968,13844.019998469994,-26.8762888199999,53046.722886480005 2025-10-22,22:09:30.000,295,11126395,122765,0,1761170969,13844.019998469994,-26.890387079998618,53046.69493800001 2025-10-22,22:09:31.000,295,11126366,122965,0,1761170970,13844.040207399994,-26.88333794999926,53046.73686072 2025-10-22,22:09:32.000,295,11126445,122685,0,1761170971,13844.10757049999,-26.911534469996695,53046.7298736 2025-10-22,22:09:33.000,295,11126382,122845,0,1761170972,13844.14798835999,-26.911534469996695,53046.71589936001 2025-10-22,22:09:34.000,295,11126384,122565,0,1761170973,13844.12777942999,-27.00317315999564,53046.74384784001 2025-10-22,22:09:35.000,295,11126358,122765,0,1761170974,13844.18840621999,-27.038418809999712,53046.7997448 2025-10-22,22:09:36.000,295,11126350,122765,0,1761170975,13844.19514253,-27.031369680000353,53046.77878344 2025-10-22,22:09:37.000,295,11126394,122805,0,1761170976,13844.19514253,-27.073664459996508,53046.820706160004 2025-10-22,22:09:38.000,295,11126347,123005,0,1761170977,13844.20861514999,-27.10891011000058,53046.85564176 2025-10-22,22:09:39.000,295,11126394,122885,0,1761170978,13844.242296699995,-27.10186098000122,53046.84865464 2025-10-22,22:09:40.000,295,11126407,122725,0,1761170979,13844.23556039,-27.151204889996734,53046.91852584 2025-10-22,22:09:41.000,295,11126403,123045,0,1761170980,13844.21535146,-27.172352280002087,53046.85564176 2025-10-22,22:09:42.000,295,11126409,122885,0,1761170981,13844.282714559995,-27.165303149995452,53046.96044856001 2025-10-22,22:09:43.000,295,11126425,122725,0,1761170982,13844.26924193999,-27.214647059998242,53046.91153872001 2025-10-22,22:09:44.000,295,11126357,122605,0,1761170983,13844.302923489995,-27.22874531999696,53046.9744228 2025-10-22,22:09:45.000,295,11126401,122885,0,1761170984,13844.343341349995,-27.27104010000039,53046.9744228 2025-10-22,22:09:46.000,295,11126369,122845,0,1761170985,13844.3770229,-27.263990970001032,53046.988397040004 2025-10-22,22:09:47.000,295,11126457,122805,0,1761170986,13844.383759209995,-27.306285749997187,53047.02333264 2025-10-22,22:09:48.000,295,11126436,122405,0,1761170987,13844.47133123999,-27.28513835999911,53046.99538416 2025-10-22,22:09:49.000,295,11126463,122885,0,1761170988,13844.484803859996,-27.355629659999977,53047.00237128001 2025-10-22,22:09:50.000,295,11126402,123085,0,1761170989,13844.505012789996,-27.355629659999977,53047.07224248 2025-10-22,22:09:51.000,295,11126347,122925,0,1761170990,13844.484803859996,-27.376777049998054,53047.05128112001 2025-10-22,22:09:52.000,295,11126402,122925,0,1761170991,13844.531958029991,-27.355629659999977,53047.07922960001 2025-10-22,22:09:53.000,295,11126393,122805,0,1761170992,13844.639738990001,-27.39792443999613,53047.06525536 2025-10-22,22:09:54.000,295,11126409,122765,0,1761170993,13844.659947920001,-27.40497356999549,53047.156087920004 2025-10-22,22:09:55.000,295,11126417,122965,0,1761170994,13844.700365780001,-27.39792443999613,53047.10019096001 2025-10-22,22:09:56.000,295,11126423,123045,0,1761170995,13844.727311019997,-27.40497356999549,53047.09320384 2025-10-22,22:09:57.000,295,11126430,122965,0,1761170996,13844.774465189992,-27.412022700002126,53047.08621672 2025-10-22,22:09:58.000,295,11126392,122805,0,1761170997,13844.787937809997,-27.412022700002126,53047.107178080005 2025-10-22,22:09:59.000,295,11126365,122965,0,1761170998,13844.821619360002,-27.433170090000203,53047.07224248 2025-10-22,22:10:00.000,295,11126404,122685,0,1761170999,13844.888982459997,-27.412022700002126,53047.14910080001 2025-10-22,22:10:01.000,295,11126431,122765,0,1761171000,13844.936136629993,-27.426120960000844,53047.121152319996 2025-10-22,22:10:02.000,295,11126349,122845,0,1761171001,13844.949609249998,-27.369727919998695,53047.12813944001 2025-10-22,22:10:03.000,295,11126433,122845,0,1761171002,13845.037181279993,-27.390875309996773,53047.19102352 2025-10-22,22:10:04.000,295,11126426,122925,0,1761171003,13845.050653899998,-27.440219219999562,53047.14910080001 2025-10-22,22:10:05.000,295,11126357,122805,0,1761171004,13845.077599139993,-27.390875309996773,53047.1840364 2025-10-22,22:10:06.000,295,11126396,122805,0,1761171005,13845.124753309989,-27.412022700002126,53047.13512656 2025-10-22,22:10:07.000,295,11126386,122965,0,1761171006,13845.171907479998,-27.40497356999549,53047.13512656 2025-10-22,22:10:08.000,295,11126403,123085,0,1761171007,13845.26621581999,-27.39792443999613,53047.1840364 2025-10-22,22:10:09.000,295,11126440,122805,0,1761171008,13845.272952129999,-27.383826179997413,53047.17006216001 2025-10-22,22:10:10.000,295,11126394,123005,0,1761171009,13845.340315229994,-27.383826179997413,53047.177049280006 2025-10-22,22:10:11.000,295,11126383,122845,0,1761171010,13845.360524159994,-27.369727919998695,53047.21198488 2025-10-22,22:10:12.000,295,11126395,123125,0,1761171011,13845.41441464,-27.369727919998695,53047.21198488 2025-10-22,22:10:13.000,295,11126391,123085,0,1761171012,13845.41441464,-27.348580530000618,53047.21897200001 2025-10-22,22:10:14.000,295,11126372,123005,0,1761171013,13845.44809618999,-27.313334879996546,53047.19102352 2025-10-22,22:10:15.000,295,11126352,123245,0,1761171014,13845.48851404999,-27.29218748999847,53047.19102352 2025-10-22,22:10:16.000,295,11126388,123365,0,1761171015,13845.481777739995,-27.320384009995905,53047.19102352 2025-10-22,22:10:17.000,295,11126380,123285,0,1761171016,13845.501986669995,-27.29218748999847,53047.20499776 2025-10-22,22:10:18.000,295,11126394,123005,0,1761171017,13845.54914083999,-27.299236619997828,53047.2539076 2025-10-22,22:10:19.000,295,11126431,123365,0,1761171018,13845.542404529995,-27.29218748999847,53047.29583032001 2025-10-22,22:10:20.000,295,11126413,123045,0,1761171019,13845.56934976999,-27.23579444999632,53047.26788184001 2025-10-22,22:10:21.000,295,11126359,123365,0,1761171020,13845.582822389995,-27.22874531999696,53047.26788184001 2025-10-22,22:10:22.000,295,11126310,123365,0,1761171021,13845.56934976999,-27.249892710002314,53047.288843199996 2025-10-22,22:10:23.000,295,11126417,123365,0,1761171022,13845.562613459995,-27.22874531999696,53047.26089472 2025-10-22,22:10:24.000,295,11126405,123685,0,1761171023,13845.562613459995,-27.207597929998883,53047.288843199996 2025-10-22,22:10:25.000,295,11126403,123605,0,1761171024,13845.542404529995,-27.22874531999696,53047.30980456 2025-10-22,22:10:26.000,295,11126406,123645,0,1761171025,13845.56934976999,-27.256941840001673,53047.30281744 2025-10-22,22:10:27.000,295,11126379,123765,0,1761171026,13845.501986669995,-27.22874531999696,53047.274868960005 2025-10-22,22:10:28.000,295,11126371,123405,0,1761171027,13845.53566822,-27.24284357999568,53047.24692048001 2025-10-22,22:10:29.000,295,11126448,123925,0,1761171028,13845.542404529995,-27.22874531999696,53047.2539076 2025-10-22,22:10:30.000,295,11126402,123525,0,1761171029,13845.52893190999,-27.27104010000039,53047.28185608 2025-10-22,22:10:31.000,295,11126362,123725,0,1761171030,13845.55587715,-27.27104010000039,53047.274868960005 2025-10-22,22:10:32.000,295,11126370,123605,0,1761171031,13845.50872297999,-27.29218748999847,53047.26089472 2025-10-22,22:10:33.000,295,11126368,123805,0,1761171032,13845.542404529995,-27.313334879996546,53047.274868960005 2025-10-22,22:10:34.000,295,11126356,123645,0,1761171033,13845.562613459995,-27.313334879996546,53047.2539076 2025-10-22,22:10:35.000,295,11126396,123765,0,1761171034,13845.54914083999,-27.306285749997187,53047.23294624 2025-10-22,22:10:36.000,295,11126392,123485,0,1761171035,13845.542404529995,-27.306285749997187,53047.28185608 2025-10-22,22:10:37.000,295,11126364,123725,0,1761171036,13845.562613459995,-27.327433139995264,53047.23993336 2025-10-22,22:10:38.000,295,11126378,123805,0,1761171037,13845.58955869999,-27.34153140000126,53047.21198488 2025-10-22,22:10:39.000,295,11126443,123485,0,1761171038,13845.54914083999,-27.369727919998695,53047.225959120005 2025-10-22,22:10:40.000,295,11126406,123525,0,1761171039,13845.60976762999,-27.34153140000126,53047.288843199996 2025-10-22,22:10:41.000,295,11126387,123645,0,1761171040,13845.59629501,-27.348580530000618,53047.23993336 2025-10-22,22:10:42.000,295,11126426,123885,0,1761171041,13845.582822389995,-27.348580530000618,53047.26089472 2025-10-22,22:10:43.000,295,11126351,124005,0,1761171042,13845.603031319995,-27.34153140000126,53047.2539076 2025-10-22,22:10:44.000,295,11126439,123645,0,1761171043,13845.623240249995,-27.355629659999977,53047.288843199996 2025-10-22,22:10:45.000,295,11126391,123885,0,1761171044,13845.58955869999,-27.320384009995905,53047.26788184001 2025-10-22,22:10:46.000,295,11126388,124005,0,1761171045,13845.582822389995,-27.327433139995264,53047.274868960005 2025-10-22,22:10:47.000,295,11126367,123805,0,1761171046,13845.63671287,-27.34153140000126,53047.29583032001 2025-10-22,22:10:48.000,295,11126330,124165,0,1761171047,13845.643449179996,-27.34153140000126,53047.225959120005 2025-10-22,22:10:49.000,295,11126351,124165,0,1761171048,13845.663658109996,-27.313334879996546,53047.26788184001 2025-10-22,22:10:50.000,295,11126412,123885,0,1761171049,13845.683867039996,-27.3344822700019,53047.274868960005 2025-10-22,22:10:51.000,295,11126433,123965,0,1761171050,13845.683867039996,-27.313334879996546,53047.30980456 2025-10-22,22:10:52.000,295,11126411,123925,0,1761171051,13845.6569218,-27.263990970001032,53047.29583032001 2025-10-22,22:10:53.000,295,11126345,123844,0,1761171052,13845.731021209991,-27.27808922999975,53047.288843199996 2025-10-22,22:10:54.000,295,11126417,123965,0,1761171053,13845.724284899996,-27.263990970001032,53047.288843199996 2025-10-22,22:10:55.000,295,11126406,123325,0,1761171054,13845.751230139991,-27.24284357999568,53047.274868960005 2025-10-22,22:10:56.000,295,11126383,123605,0,1761171055,13845.798384310001,-27.2216961899976,53047.2539076 2025-10-22,22:10:57.000,295,11126425,123885,0,1761171056,13845.791647999991,-27.200548799999524,53047.26089472 2025-10-22,22:10:58.000,295,11126379,123685,0,1761171057,13845.838802170001,-27.186450540000806,53047.2539076 2025-10-22,22:10:59.000,295,11126403,124005,0,1761171058,13845.879220030001,-27.200548799999524,53047.20499776 2025-10-22,22:11:00.000,295,11126434,123685,0,1761171059,13845.892692649992,-27.151204889996734,53047.225959120005 2025-10-22,22:11:01.000,295,11126405,123805,0,1761171060,13845.885956339996,-27.144155759997375,53047.177049280006 2025-10-22,22:11:02.000,295,11126385,123765,0,1761171061,13845.980264680002,-27.158254019996093,53047.177049280006 2025-10-22,22:11:03.000,295,11126389,123965,0,1761171062,13845.919637890001,-27.179401410001446,53047.20499776 2025-10-22,22:11:04.000,295,11126361,124085,0,1761171063,13845.946583129997,-27.186450540000806,53047.2539076 2025-10-22,22:11:05.000,295,11126376,124005,0,1761171064,13846.013946229992,-27.158254019996093,53047.225959120005 2025-10-22,22:11:06.000,295,11126409,123965,0,1761171065,13846.047627779997,-27.172352280002087,53047.21198488 2025-10-22,22:11:07.000,295,11126413,124165,0,1761171066,13846.074573019992,-27.151204889996734,53047.225959120005 2025-10-22,22:11:08.000,295,11126338,123965,0,1761171067,13846.094781949992,-27.158254019996093,53047.21198488 2025-10-22,22:11:09.000,295,11126431,123844,0,1761171068,13846.128463499997,-27.172352280002087,53047.26089472 2025-10-22,22:11:10.000,295,11126421,123925,0,1761171069,13846.135199809993,-27.158254019996093,53047.20499776 2025-10-22,22:11:11.000,295,11126405,123885,0,1761171070,13846.175617669993,-27.193499670000165,53047.274868960005 2025-10-22,22:11:12.000,295,11126388,124005,0,1761171071,13846.242980769988,-27.165303149995452,53047.24692048001 2025-10-22,22:11:13.000,295,11126348,123844,0,1761171072,13846.269926009998,-27.193499670000165,53047.225959120005 2025-10-22,22:11:14.000,295,11126413,123965,0,1761171073,13846.303607559988,-27.165303149995452,53047.26089472 2025-10-22,22:11:15.000,295,11126431,123645,0,1761171074,13846.323816489989,-27.186450540000806,53047.29583032001 2025-10-22,22:11:16.000,295,11126421,123765,0,1761171075,13846.350761729998,-27.151204889996734,53047.30980456 2025-10-22,22:11:17.000,295,11126447,123645,0,1761171076,13846.377706969994,-27.214647059998242,53047.26089472 2025-10-22,22:11:18.000,295,11126344,123805,0,1761171077,13846.451806379999,-27.2216961899976,53047.21198488 2025-10-22,22:11:19.000,295,11126436,123645,0,1761171078,13846.451806379999,-27.214647059998242,53047.30980456 2025-10-22,22:11:20.000,295,11126414,124005,0,1761171079,13846.519169479994,-27.249892710002314,53047.33775304001 2025-10-22,22:11:21.000,295,11126349,123925,0,1761171080,13846.512433169999,-27.24284357999568,53047.30281744 2025-10-22,22:11:22.000,295,11126441,123645,0,1761171081,13846.52590578999,-27.27104010000039,53047.36570152001 2025-10-22,22:11:23.000,295,11126344,124005,0,1761171082,13846.50569685999,-27.27808922999975,53047.323778800004 2025-10-22,22:11:24.000,295,11126438,123965,0,1761171083,13846.54611471999,-27.299236619997828,53047.323778800004 2025-10-22,22:11:25.000,295,11126360,123685,0,1761171084,13846.55285103,-27.306285749997187,53047.323778800004 2025-10-22,22:11:26.000,295,11126466,124085,0,1761171085,13846.54611471999,-27.362678789999336,53047.3587144 2025-10-22,22:11:27.000,295,11126403,123805,0,1761171086,13846.62695043999,-27.362678789999336,53047.37268864 2025-10-22,22:11:28.000,295,11126376,123645,0,1761171087,13846.58653257999,-27.390875309996773,53047.36570152001 2025-10-22,22:11:29.000,295,11126444,123805,0,1761171088,13846.54611471999,-27.412022700002126,53047.37967576 2025-10-22,22:11:30.000,295,11126415,123765,0,1761171089,13846.559587339994,-27.419071830001485,53047.38666288001 2025-10-22,22:11:31.000,295,11126395,123485,0,1761171090,13846.58653257999,-27.45431747999828,53047.37967576 2025-10-22,22:11:32.000,295,11126450,123245,0,1761171091,13846.600005199994,-27.426120960000844,53047.38666288001 2025-10-22,22:11:33.000,295,11126336,123725,0,1761171092,13846.59326889,-27.433170090000203,53047.35172728 2025-10-22,22:11:34.000,295,11126438,123325,0,1761171093,13846.60674150999,-27.419071830001485,53047.38666288001 2025-10-22,22:11:35.000,295,11126370,123125,0,1761171094,13846.64715936999,-27.39792443999613,53047.36570152001 2025-10-22,22:11:36.000,295,11126379,123285,0,1761171095,13846.66736829999,-27.426120960000844,53047.31679168001 2025-10-22,22:11:37.000,295,11126388,123405,0,1761171096,13846.65389568,-27.426120960000844,53047.37268864 2025-10-22,22:11:38.000,295,11126381,123245,0,1761171097,13846.64715936999,-27.412022700002126,53047.393650000005 2025-10-22,22:11:39.000,295,11126386,123485,0,1761171098,13846.64715936999,-27.440219219999562,53047.40762424 2025-10-22,22:11:40.000,295,11126472,123605,0,1761171099,13846.620214129995,-27.440219219999562,53047.33775304001 2025-10-22,22:11:41.000,295,11126399,123645,0,1761171100,13846.65389568,-27.433170090000203,53047.31679168001 2025-10-22,22:11:42.000,295,11126409,123645,0,1761171101,13846.65389568,-27.419071830001485,53047.344740160006 2025-10-22,22:11:43.000,295,11126343,123445,0,1761171102,13846.67410461,-27.419071830001485,53047.38666288001 2025-10-22,22:11:44.000,295,11126435,123685,0,1761171103,13846.62695043999,-27.46136660999764,53047.38666288001 2025-10-22,22:11:45.000,295,11126393,123445,0,1761171104,13846.660631989995,-27.440219219999562,53047.40762424 2025-10-22,22:11:46.000,295,11126412,123445,0,1761171105,13846.65389568,-27.419071830001485,53047.40063712 2025-10-22,22:11:47.000,295,11126399,123245,0,1761171106,13846.63368675,-27.44726834999892,53047.36570152001 2025-10-22,22:11:48.000,295,11126353,122965,0,1761171107,13846.640423059995,-27.419071830001485,53047.344740160006 2025-10-22,22:11:49.000,295,11126409,123365,0,1761171108,13846.660631989995,-27.44726834999892,53047.31679168001 2025-10-22,22:11:50.000,295,11126475,123365,0,1761171109,13846.62695043999,-27.40497356999549,53047.274868960005 2025-10-22,22:11:51.000,295,11126408,123525,0,1761171110,13846.640423059995,-27.433170090000203,53047.344740160006 2025-10-22,22:11:52.000,295,11126387,123205,0,1761171111,13846.67410461,-27.45431747999828,53047.37268864 2025-10-22,22:11:53.000,295,11126321,123165,0,1761171112,13846.69431354,-27.468415739997,53047.37967576 2025-10-22,22:11:54.000,295,11126376,123325,0,1761171113,13846.660631989995,-27.475464869996358,53047.33775304001 2025-10-22,22:11:55.000,295,11126354,123565,0,1761171114,13846.70778615999,-27.49661226000171,53047.33775304001 2025-10-22,22:11:56.000,295,11126433,123285,0,1761171115,13846.680840919995,-27.51775964999979,53047.288843199996 2025-10-22,22:11:57.000,295,11126392,123325,0,1761171116,13846.72799508999,-27.524808779999148,53047.30281744 2025-10-22,22:11:58.000,295,11126330,123405,0,1761171117,13846.72799508999,-27.538907039997866,53047.28185608 2025-10-22,22:11:59.000,295,11126422,123245,0,1761171118,13846.75494033,-27.51775964999979,53047.33775304001 2025-10-22,22:12:00.000,295,11126366,123565,0,1761171119,13846.741467709995,-27.560054429995944,53047.28185608 2025-10-22,22:12:01.000,295,11126310,123205,0,1761171120,13846.761676639995,-27.545956169997226,53047.31679168001 2025-10-22,22:12:02.000,295,11126415,123325,0,1761171121,13846.822303429995,-27.560054429995944,53047.288843199996 2025-10-22,22:12:03.000,295,11126395,123045,0,1761171122,13846.82903973999,-27.588250950000656,53047.29583032001 2025-10-22,22:12:04.000,295,11126365,123285,0,1761171123,13846.9368207,-27.567103559995303,53047.35172728 2025-10-22,22:12:05.000,295,11126432,123285,0,1761171124,13846.950293319991,-27.595300080000015,53047.30980456 2025-10-22,22:12:06.000,295,11126374,123365,0,1761171125,13846.950293319991,-27.574152690001938,53047.323778800004 2025-10-22,22:12:07.000,295,11126394,123125,0,1761171126,13846.997447490001,-27.595300080000015,53047.29583032001 2025-10-22,22:12:08.000,295,11126327,122925,0,1761171127,13847.010920109991,-27.567103559995303,53047.33775304001 2025-10-22,22:12:09.000,295,11126399,122805,0,1761171128,13847.058074280001,-27.602349209999375,53047.36570152001 2025-10-22,22:12:10.000,295,11126376,123125,0,1761171129,13847.111964759992,-27.595300080000015,53047.36570152001 2025-10-22,22:12:12.000,295,11126420,122965,0,1761171131,13847.118701070001,-27.63054572999681,53047.37268864 2025-10-22,22:12:13.000,295,11126311,123165,0,1761171132,13847.132173689992,-27.574152690001938,53047.393650000005 2025-10-22,22:12:14.000,295,11126416,123005,0,1761171133,13847.125437379997,-27.63054572999681,53047.344740160006 2025-10-22,22:12:15.000,295,11126421,123085,0,1761171134,13847.118701070001,-27.595300080000015,53047.38666288001 2025-10-22,22:12:16.000,295,11126368,123005,0,1761171135,13847.118701070001,-27.567103559995303,53047.37967576 2025-10-22,22:12:17.000,295,11126422,122805,0,1761171136,13847.145646309997,-27.545956169997226,53047.3587144 2025-10-22,22:12:18.000,295,11126362,123125,0,1761171137,13847.085019519996,-27.538907039997866,53047.35172728 2025-10-22,22:12:19.000,295,11126423,123005,0,1761171138,13847.044601659996,-27.51071052000043,53047.40762424 2025-10-22,22:12:20.000,295,11126388,123045,0,1761171139,13847.085019519996,-27.531857909998507,53047.393650000005 2025-10-22,22:12:21.000,295,11126365,122885,0,1761171140,13847.051337969991,-27.468415739997,53047.36570152001 2025-10-22,22:12:22.000,295,11126334,122445,0,1761171141,13847.071546899992,-27.468415739997,53047.37967576 2025-10-22,22:12:23.000,295,11126334,122765,0,1761171142,13847.078283210001,-27.412022700002126,53047.29583032001 2025-10-22,22:12:24.000,295,11126419,122485,0,1761171143,13847.071546899992,-27.390875309996773,53047.3587144 2025-10-22,22:12:25.000,295,11126449,122885,0,1761171144,13847.051337969991,-27.320384009995905,53047.344740160006 2025-10-22,22:12:26.000,295,11126464,122925,0,1761171145,13847.044601659996,-27.28513835999911,53047.31679168001 2025-10-22,22:12:27.000,295,11126343,122605,0,1761171146,13847.010920109991,-27.263990970001032,53047.344740160006 2025-10-22,22:12:28.000,295,11126326,122685,0,1761171147,13847.058074280001,-27.214647059998242,53047.30980456 2025-10-22,22:12:29.000,295,11126410,122405,0,1761171148,13847.051337969991,-27.2216961899976,53047.30980456 2025-10-22,22:12:30.000,295,11126438,122885,0,1761171149,13847.085019519996,-27.179401410001446,53047.33076592 2025-10-22,22:12:31.000,295,11126365,122805,0,1761171150,13847.051337969991,-27.10186098000122,53047.288843199996 2025-10-22,22:12:32.000,295,11126350,122805,0,1761171151,13847.024392729996,-27.06661532999715,53047.33775304001 2025-10-22,22:12:33.000,295,11126437,122845,0,1761171152,13847.031129039991,-27.038418809999712,53047.30281744 2025-10-22,22:12:34.000,295,11126398,122965,0,1761171153,13846.95702963,-26.99612402999628,53047.33076592 2025-10-22,22:12:35.000,295,11126402,123045,0,1761171154,13846.983974869996,-26.897436209997977,53047.274868960005 2025-10-22,22:12:36.000,295,11126415,122605,0,1761171155,13846.990711179991,-26.86219056000118,53047.30980456 2025-10-22,22:12:37.000,295,11126366,122685,0,1761171156,13846.95702963,-26.798748389999673,53047.29583032001 2025-10-22,22:12:38.000,295,11126332,122725,0,1761171157,13846.90987545999,-26.735306219998165,53047.31679168001 2025-10-22,22:12:39.000,295,11126418,122725,0,1761171158,13846.87619391,-26.678913179996016,53047.28185608 2025-10-22,22:12:40.000,295,11126352,122925,0,1761171159,13846.87619391,-26.64366752999922,53047.23993336 2025-10-22,22:12:41.000,295,11126384,122965,0,1761171160,13846.82903973999,-26.60137274999579,53047.24692048001 2025-10-22,22:12:42.000,295,11126373,122525,0,1761171161,13846.79535819,-26.502684929997486,53047.26788184001 2025-10-22,22:12:43.000,295,11126417,122685,0,1761171162,13846.761676639995,-26.45334102000197,53047.19102352 2025-10-22,22:12:44.000,295,11126370,122445,0,1761171163,13846.70778615999,-26.43219362999662,53047.21897200001 2025-10-22,22:12:45.000,295,11126394,122685,0,1761171164,13846.66736829999,-26.42514449999726,53047.21897200001 2025-10-22,22:12:46.000,295,11126384,122525,0,1761171165,13846.64715936999,-26.36875145999511,53047.21198488 2025-10-22,22:12:47.000,295,11126367,122725,0,1761171166,13846.62695043999,-26.354653199996392,53047.21897200001 2025-10-22,22:12:48.000,295,11126374,122525,0,1761171167,13846.539378409994,-26.340554939997674,53047.156087920004 2025-10-22,22:12:49.000,295,11126395,122965,0,1761171168,13846.492224239999,-26.340554939997674,53047.20499776 2025-10-22,22:12:50.000,295,11126353,123045,0,1761171169,13846.46527899999,-26.340554939997674,53047.225959120005 2025-10-22,22:12:51.000,295,11126409,122645,0,1761171170,13846.397915899994,-26.29121103000216,53047.1840364 2025-10-22,22:12:52.000,295,11126426,123045,0,1761171171,13846.337289109993,-26.326456679998955,53047.17006216001 2025-10-22,22:12:53.000,295,11126346,122765,0,1761171172,13846.249717079998,-26.326456679998955,53047.044294 2025-10-22,22:12:54.000,295,11126420,123045,0,1761171173,13846.222771839988,-26.319407549999596,53047.13512656 2025-10-22,22:12:55.000,295,11126402,122605,0,1761171174,13846.114990879993,-26.36170232999575,53047.14211368 2025-10-22,22:12:56.000,295,11126380,122925,0,1761171175,13846.040891470002,-26.41104623999854,53047.156087920004 2025-10-22,22:12:57.000,295,11126370,122725,0,1761171176,13845.953319439992,-26.46039015000133,53047.10019096001 2025-10-22,22:12:58.000,295,11126331,122965,0,1761171177,13845.892692649992,-26.46743928000069,53047.10019096001 2025-10-22,22:12:59.000,295,11126339,123045,0,1761171178,13845.852274789991,-26.46743928000069,53047.156087920004 2025-10-22,22:13:00.000,295,11126416,122885,0,1761171179,13845.791647999991,-26.516783189996204,53047.07922960001 2025-10-22,22:13:01.000,295,11126378,122765,0,1761171180,13845.73775752,-26.573176229998353,53047.07224248 2025-10-22,22:13:02.000,295,11126304,122885,0,1761171181,13845.69060334999,-26.629569270000502,53047.044294 2025-10-22,22:13:03.000,295,11126313,122645,0,1761171182,13845.63671287,-26.671864049996657,53047.03031976001 2025-10-22,22:13:04.000,295,11126393,122605,0,1761171183,13845.59629501,-26.70006057000137,53047.06525536 2025-10-22,22:13:05.000,295,11126345,122605,0,1761171184,13845.49525036,-26.749404479996883,53047.06525536 2025-10-22,22:13:06.000,295,11126386,122405,0,1761171185,13845.48851404999,-26.82694490999711,53046.988397040004 2025-10-22,22:13:07.000,295,11126387,122525,0,1761171186,13845.400942019995,-26.83399403999647,53047.009358400006 2025-10-22,22:13:08.000,295,11126372,123045,0,1761171187,13845.37399678,-26.86923969000054,53047.01634552 2025-10-22,22:13:09.000,295,11126389,122685,0,1761171188,13845.340315229994,-26.918583599996055,53047.044294 2025-10-22,22:13:10.000,295,11126366,122805,0,1761171189,13845.272952129999,-26.953829250000126,53047.00237128001 2025-10-22,22:13:11.000,295,11126350,122885,0,1761171190,13845.259479509994,-26.974976639998204,53046.9744228 2025-10-22,22:13:12.000,295,11126332,122805,0,1761171191,13845.165171169989,-27.031369680000353,53046.988397040004 2025-10-22,22:13:13.000,295,11126365,122645,0,1761171192,13845.144962239989,-27.087762719995226,53046.9045516 2025-10-22,22:13:14.000,295,11126382,122885,0,1761171193,13845.138225929993,-27.10186098000122,53046.953461439996 2025-10-22,22:13:15.000,295,11126382,122845,0,1761171194,13845.077599139993,-27.10891011000058,53046.96044856001 2025-10-22,22:13:16.000,295,11126425,122645,0,1761171195,13845.003499729988,-27.137106629998016,53046.953461439996 2025-10-22,22:13:17.000,295,11126367,122885,0,1761171196,13844.969818179998,-27.151204889996734,53046.820706160004 2025-10-22,22:13:18.000,295,11126353,122685,0,1761171197,13844.929400319998,-27.158254019996093,53046.80673192 2025-10-22,22:13:19.000,295,11126388,122805,0,1761171198,13844.902455080002,-27.179401410001446,53046.83468040001 2025-10-22,22:13:20.000,295,11126392,122885,0,1761171199,13844.821619360002,-27.165303149995452,53046.7997448 2025-10-22,22:13:21.000,295,11126391,122645,0,1761171200,13844.808146739997,-27.186450540000806,53046.74384784001 2025-10-22,22:13:22.000,295,11126325,122845,0,1761171201,13844.754256259992,-27.207597929998883,53046.74384784001 2025-10-22,22:13:23.000,295,11126407,122845,0,1761171202,13844.713838399992,-27.214647059998242,53046.70192512 2025-10-22,22:13:24.000,295,11126410,122685,0,1761171203,13844.666684229996,-27.22874531999696,53046.68795088 2025-10-22,22:13:25.000,295,11126431,122765,0,1761171204,13844.653211609992,-27.2216961899976,53046.7298736 2025-10-22,22:13:26.000,295,11126342,122845,0,1761171205,13844.619530060001,-27.193499670000165,53046.6600024 2025-10-22,22:13:27.000,295,11126367,122725,0,1761171206,13844.612793749991,-27.214647059998242,53046.63205392 2025-10-22,22:13:28.000,295,11126358,122885,0,1761171207,13844.572375889991,-27.179401410001446,53046.61109256 2025-10-22,22:13:29.000,295,11126399,122925,0,1761171208,13844.511749099991,-27.165303149995452,53046.61109256 2025-10-22,22:13:30.000,295,11126382,123005,0,1761171209,13844.484803859996,-27.151204889996734,53046.5901312 2025-10-22,22:13:31.000,295,11126380,123005,0,1761171210,13844.484803859996,-27.151204889996734,53046.58314408 2025-10-22,22:13:32.000,295,11126378,122965,0,1761171211,13844.43764969,-27.09481185000186,53046.52026 2025-10-22,22:13:33.000,295,11126372,122885,0,1761171212,13844.45112230999,-27.05956619999779,53046.506285760006 2025-10-22,22:13:34.000,295,11126329,123005,0,1761171213,13844.41070444999,-27.05956619999779,53046.450388799996 2025-10-22,22:13:35.000,295,11126383,123085,0,1761171214,13844.403968139995,-27.017271420001634,53046.4154532 2025-10-22,22:13:36.000,295,11126385,122645,0,1761171215,13844.41744076,-27.010222290002275,53046.46436304 2025-10-22,22:13:37.000,295,11126366,122965,0,1761171216,13844.403968139995,-27.00317315999564,53046.42244032 2025-10-22,22:13:38.000,295,11126377,123245,0,1761171217,13844.363550279995,-26.982025769997563,53046.36654336 2025-10-22,22:13:39.000,295,11126402,122685,0,1761171218,13844.39049551999,-26.960878379999485,53046.387504720005 2025-10-22,22:13:40.000,295,11126308,122685,0,1761171219,13844.363550279995,-26.989074899996922,53046.317633520004 2025-10-22,22:13:41.000,295,11126378,123165,0,1761171220,13844.31639611,-26.960878379999485,53046.37353048 2025-10-22,22:13:42.000,295,11126383,122805,0,1761171221,13844.31639611,-26.974976639998204,53046.317633520004 2025-10-22,22:13:43.000,295,11126329,123245,0,1761171222,13844.262505629995,-26.960878379999485,53046.31064640001 2025-10-22,22:13:44.000,295,11126389,123005,0,1761171223,13844.242296699995,-26.93268186000205,53046.28968504001 2025-10-22,22:13:45.000,295,11126408,123365,0,1761171224,13844.222087769995,-26.953829250000126,53046.28968504001 2025-10-22,22:13:46.000,295,11126403,123045,0,1761171225,13844.19514253,-26.967927509998844,53046.24776232 2025-10-22,22:13:47.000,295,11126350,123045,0,1761171226,13844.21535146,-27.00317315999564,53046.32462064 2025-10-22,22:13:48.000,295,11126325,123005,0,1761171227,13844.201878839995,-27.073664459996508,53046.268723680005 2025-10-22,22:13:49.000,295,11126382,123085,0,1761171228,13844.20861514999,-27.09481185000186,53046.282697919996 2025-10-22,22:13:50.000,295,11126360,123205,0,1761171229,13844.16819728999,-27.137106629998016,53046.25474944 2025-10-22,22:13:51.000,295,11126397,122965,0,1761171230,13844.12777942999,-27.2216961899976,53046.268723680005 2025-10-22,22:13:52.000,295,11126335,123005,0,1761171231,13844.094097879999,-27.27808922999975,53046.219813840005 2025-10-22,22:13:53.000,295,11126346,122845,0,1761171232,13844.04694370999,-27.34153140000126,53046.18487824 2025-10-22,22:13:54.000,295,11126392,122965,0,1761171233,13843.999789539994,-27.362678789999336,53046.23378808 2025-10-22,22:13:55.000,295,11126305,123085,0,1761171234,13843.959371679994,-27.46136660999764,53046.23378808 2025-10-22,22:13:56.000,295,11126333,123205,0,1761171235,13843.898744889993,-27.51775964999979,53046.219813840005 2025-10-22,22:13:57.000,295,11126383,122885,0,1761171236,13843.878535959993,-27.602349209999375,53046.21282672001 2025-10-22,22:13:58.000,295,11126407,122765,0,1761171237,13843.811172859998,-27.63759485999617,53046.170904000006 2025-10-22,22:13:59.000,295,11126338,122685,0,1761171238,13843.838118099993,-27.708086159997038,53046.15692976 2025-10-22,22:14:00.000,295,11126370,122765,0,1761171239,13843.723600830002,-27.771528329998546,53046.170904000006 2025-10-22,22:14:01.000,295,11126367,123125,0,1761171240,13843.770754999998,-27.813823110001977,53046.16391688001 2025-10-22,22:14:02.000,295,11126348,123005,0,1761171241,13843.757282379993,-27.884314409995568,53046.12199416001 2025-10-22,22:14:03.000,295,11126373,123245,0,1761171242,13843.716864519993,-27.961854839995794,53046.08705856 2025-10-22,22:14:04.000,295,11126352,122885,0,1761171243,13843.716864519993,-28.011198749998584,53046.10801992 2025-10-22,22:14:05.000,295,11126386,123085,0,1761171244,13843.669710349997,-28.053493530002015,53046.08705856 2025-10-22,22:14:06.000,295,11126374,122765,0,1761171245,13843.669710349997,-28.116935699996247,53046.0311616 2025-10-22,22:14:07.000,295,11126419,122925,0,1761171246,13843.669710349997,-28.116935699996247,53046.09404568001 2025-10-22,22:14:08.000,295,11126349,123245,0,1761171247,13843.716864519993,-28.14513222000096,53046.052122960005 2025-10-22,22:14:09.000,295,11126380,123445,0,1761171248,13843.703391900002,-28.159230479999678,53046.04513584001 2025-10-22,22:14:10.000,295,11126335,123365,0,1761171249,13843.723600830002,-28.180377869997756,53046.0660972 2025-10-22,22:14:11.000,295,11126330,123005,0,1761171250,13843.770754999998,-28.194476129996474,53046.003213120006 2025-10-22,22:14:12.000,295,11126335,123365,0,1761171251,13843.770754999998,-28.166279609999037,53046.01020024 2025-10-22,22:14:13.000,295,11126396,122805,0,1761171252,13843.831381789998,-28.243820039999264,53046.0660972 2025-10-22,22:14:14.000,295,11126352,123405,0,1761171253,13843.844854409988,-28.194476129996474,53045.92635480001 2025-10-22,22:14:15.000,295,11126400,123125,0,1761171254,13843.885272269988,-28.187426999997115,53045.98923888 2025-10-22,22:14:16.000,295,11126345,123285,0,1761171255,13843.898744889993,-28.201525259995833,53045.9612904 2025-10-22,22:14:17.000,295,11126349,123205,0,1761171256,13843.966107989989,-28.166279609999037,53045.947316159996 2025-10-22,22:14:18.000,295,11126382,123005,0,1761171257,13843.972844299999,-28.187426999997115,53045.89840632 2025-10-22,22:14:19.000,295,11126395,123365,0,1761171258,13844.026734779989,-28.215623520001827,53045.947316159996 2025-10-22,22:14:20.000,295,11126322,123485,0,1761171259,13844.11430681,-28.187426999997115,53045.8914192 2025-10-22,22:14:21.000,295,11126391,123445,0,1761171260,13844.14798835999,-28.187426999997115,53045.90539344001 2025-10-22,22:14:22.000,295,11126321,123005,0,1761171261,13844.25576932,-28.201525259995833,53045.933341920005 2025-10-22,22:14:23.000,295,11126294,123405,0,1761171262,13844.302923489995,-28.14513222000096,53045.95430328001 2025-10-22,22:14:24.000,295,11126407,123405,0,1761171263,13844.32986872999,-28.1380830900016,53045.8914192 2025-10-22,22:14:25.000,295,11126351,123125,0,1761171264,13844.3770229,-28.10988656999689,53045.86347072 2025-10-22,22:14:26.000,295,11126298,123245,0,1761171265,13844.43091337999,-28.09578830999817,53045.84949648 2025-10-22,22:14:27.000,295,11126397,123405,0,1761171266,13844.464594929996,-28.09578830999817,53045.87045784 2025-10-22,22:14:28.000,295,11126378,123525,0,1761171267,13844.53869434,-28.10283743999753,53045.91936768 2025-10-22,22:14:29.000,295,11126434,123325,0,1761171268,13844.606057439996,-28.074640920000093,53045.87744496001 2025-10-22,22:14:30.000,295,11126353,123445,0,1761171269,13844.626266369996,-28.04644439999538,53045.84949648 2025-10-22,22:14:31.000,295,11126369,123405,0,1761171270,13844.659947920001,-28.03939526999602,53045.814560880004 2025-10-22,22:14:32.000,295,11126365,123525,0,1761171271,13844.747519949997,-28.067591790000733,53045.84250936 2025-10-22,22:14:33.000,295,11126398,123525,0,1761171272,13844.781201500002,-28.03939526999602,53045.77263816 2025-10-22,22:14:34.000,295,11126412,123365,0,1761171273,13844.821619360002,-28.018247879997944,53045.86347072 2025-10-22,22:14:35.000,295,11126313,123405,0,1761171274,13844.848564599997,-28.011198749998584,53045.87744496001 2025-10-22,22:14:36.000,295,11126364,123005,0,1761171275,13844.868773529997,-27.990051360000507,53045.87045784 2025-10-22,22:14:37.000,295,11126413,123405,0,1761171276,13844.922664010002,-27.933658319998358,53045.86347072 2025-10-22,22:14:38.000,295,11126342,123005,0,1761171277,13844.956345559993,-27.90546180000092,53045.86347072 2025-10-22,22:14:39.000,295,11126352,123844,0,1761171278,13845.037181279993,-27.898412670001562,53045.82853512001 2025-10-22,22:14:40.000,295,11126415,123365,0,1761171279,13844.990027109998,-27.87021614999685,53045.87045784 2025-10-22,22:14:41.000,295,11126350,123165,0,1761171280,13845.043917589988,-27.834970500000054,53045.84250936 2025-10-22,22:14:42.000,295,11126370,123005,0,1761171281,13845.077599139993,-27.80677397999534,53045.8914192 2025-10-22,22:14:43.000,295,11126360,123165,0,1761171282,13845.057390209993,-27.771528329998546,53045.90539344001 2025-10-22,22:14:44.000,295,11126371,123325,0,1761171283,13845.037181279993,-27.73628268000175,53045.89840632 2025-10-22,22:14:45.000,295,11126357,123365,0,1761171284,13845.030444969998,-27.715135289996397,53045.91238056 2025-10-22,22:14:46.000,295,11126373,123365,0,1761171285,13845.050653899998,-27.68693876999896,53045.884432080005 2025-10-22,22:14:47.000,295,11126389,123765,0,1761171286,13845.030444969998,-27.64464398999553,53045.86347072 2025-10-22,22:14:48.000,295,11126376,123605,0,1761171287,13845.043917589988,-27.651693120002165,53045.8914192 2025-10-22,22:14:49.000,295,11126406,123325,0,1761171288,13845.016972349993,-27.602349209999375,53045.933341920005 2025-10-22,22:14:50.000,295,11126364,123245,0,1761171289,13844.956345559993,-27.560054429995944,53045.91238056 2025-10-22,22:14:51.000,295,11126326,123205,0,1761171290,13844.976554489993,-27.51071052000043,53045.91936768 2025-10-22,22:14:52.000,295,11126388,123285,0,1761171291,13844.942872940002,-27.468415739997,53045.814560880004 2025-10-22,22:14:53.000,295,11126341,123085,0,1761171292,13844.949609249998,-27.50366139000107,53045.87744496001 2025-10-22,22:14:54.000,295,11126313,123325,0,1761171293,13844.902455080002,-27.419071830001485,53045.87744496001 2025-10-22,22:14:55.000,295,11126372,123205,0,1761171294,13844.909191389997,-27.44726834999892,53045.84250936 2025-10-22,22:14:56.000,295,11126349,123205,0,1761171295,13844.828355669997,-27.39792443999613,53045.86347072 2025-10-22,22:14:57.000,295,11126305,123365,0,1761171296,13844.888982459997,-27.3344822700019,53045.8914192 2025-10-22,22:14:58.000,295,11126385,123365,0,1761171297,13844.875509839992,-27.320384009995905,53045.91936768 2025-10-22,22:14:59.000,295,11126340,123285,0,1761171298,13844.862037220002,-27.299236619997828,53045.87045784 2025-10-22,22:15:00.000,295,11126354,123285,0,1761171299,13844.794674119992,-27.306285749997187,53045.89840632 2025-10-22,22:15:01.000,295,11126399,123205,0,1761171300,13844.862037220002,-27.256941840001673,53045.87744496001 2025-10-22,22:15:02.000,295,11126373,123005,0,1761171301,13844.835091979992,-27.29218748999847,53045.89840632 2025-10-22,22:15:03.000,295,11126341,123365,0,1761171302,13844.841828290002,-27.256941840001673,53045.86347072 2025-10-22,22:15:04.000,295,11126314,123245,0,1761171303,13844.868773529997,-27.27808922999975,53045.84949648 2025-10-22,22:15:05.000,295,11126331,123285,0,1761171304,13844.862037220002,-27.24284357999568,53045.87045784 2025-10-22,22:15:06.000,295,11126401,123085,0,1761171305,13844.875509839992,-27.23579444999632,53045.91238056 2025-10-22,22:15:07.000,295,11126333,123085,0,1761171306,13844.949609249998,-27.28513835999911,53045.84250936 2025-10-22,22:15:08.000,295,11126406,123205,0,1761171307,13844.875509839992,-27.263990970001032,53045.80058664 2025-10-22,22:15:09.000,295,11126305,123005,0,1761171308,13844.942872940002,-27.29218748999847,53045.84949648 2025-10-22,22:15:10.000,295,11126411,122845,0,1761171309,13844.969818179998,-27.29218748999847,53045.814560880004 2025-10-22,22:15:11.000,295,11126370,123205,0,1761171310,13844.976554489993,-27.299236619997828,53045.821548 2025-10-22,22:15:12.000,295,11126342,123045,0,1761171311,13844.996763419993,-27.320384009995905,53045.821548 2025-10-22,22:15:13.000,295,11126380,122845,0,1761171312,13845.030444969998,-27.348580530000618,53045.779625279996 2025-10-22,22:15:14.000,295,11126374,122845,0,1761171313,13845.104544379989,-27.362678789999336,53045.87744496001 2025-10-22,22:15:15.000,295,11126340,123045,0,1761171314,13845.070862829998,-27.348580530000618,53045.84250936 2025-10-22,22:15:16.000,295,11126346,122845,0,1761171315,13845.111280689998,-27.40497356999549,53045.835522240006 2025-10-22,22:15:17.000,295,11126349,123085,0,1761171316,13845.124753309989,-27.39792443999613,53045.86347072 2025-10-22,22:15:18.000,295,11126397,122765,0,1761171317,13845.131489619998,-27.390875309996773,53045.87045784 2025-10-22,22:15:19.000,295,11126290,123045,0,1761171318,13845.131489619998,-27.412022700002126,53045.86347072 2025-10-22,22:15:20.000,295,11126392,123085,0,1761171319,13845.104544379989,-27.46136660999764,53045.84250936 2025-10-22,22:15:21.000,295,11126332,122925,0,1761171320,13845.077599139993,-27.45431747999828,53045.89840632 2025-10-22,22:15:22.000,295,11126339,122925,0,1761171321,13845.138225929993,-27.482513999995717,53045.87744496001 2025-10-22,22:15:23.000,295,11126359,123045,0,1761171322,13845.118016999993,-27.49661226000171,53045.884432080005 2025-10-22,22:15:24.000,295,11126331,122685,0,1761171323,13845.178643789994,-27.482513999995717,53045.84949648 2025-10-22,22:15:25.000,295,11126316,123045,0,1761171324,13845.400942019995,-27.545956169997226,53045.80058664 2025-10-22,22:15:26.000,295,11126379,122725,0,1761171325,13845.39420571,-27.524808779999148,53045.87045784 2025-10-22,22:15:27.000,295,11126338,122565,0,1761171326,13845.38746939999,-27.50366139000107,53045.85648360001 2025-10-22,22:15:28.000,295,11126315,122725,0,1761171327,13845.42788725999,-27.531857909998507,53045.84250936 2025-10-22,22:15:29.000,295,11126360,122525,0,1761171328,13845.42788725999,-27.524808779999148,53045.84250936 2025-10-22,22:15:30.000,295,11126378,122965,0,1761171329,13845.400942019995,-27.560054429995944,53045.84949648 2025-10-22,22:15:31.000,295,11126330,122725,0,1761171330,13845.4548325,-27.538907039997866,53045.87045784 2025-10-22,22:15:32.000,295,11126351,122365,0,1761171331,13845.46830511999,-27.567103559995303,53045.87045784 2025-10-22,22:15:33.000,295,11126333,122605,0,1761171332,13845.46830511999,-27.538907039997866,53045.90539344001 2025-10-22,22:15:34.000,295,11126344,122405,0,1761171333,13845.481777739995,-27.545956169997226,53045.89840632 2025-10-22,22:15:35.000,295,11126380,122605,0,1761171334,13845.481777739995,-27.545956169997226,53045.884432080005 2025-10-22,22:15:36.000,295,11126352,122725,0,1761171335,13845.50872297999,-27.531857909998507,53045.89840632 2025-10-22,22:15:37.000,295,11126320,123045,0,1761171336,13845.53566822,-27.51071052000043,53045.78661240001 2025-10-22,22:15:38.000,295,11126390,122605,0,1761171337,13845.51545929,-27.50366139000107,53045.814560880004 2025-10-22,22:15:39.000,295,11126359,122685,0,1761171338,13845.501986669995,-27.51071052000043,53045.80058664 2025-10-22,22:15:40.000,295,11126357,122565,0,1761171339,13845.55587715,-27.51775964999979,53045.80757376001 2025-10-22,22:15:41.000,295,11126333,122485,0,1761171340,13845.582822389995,-27.489563130002352,53045.8914192 2025-10-22,22:15:42.000,295,11126319,123165,0,1761171341,13845.61650394,-27.49661226000171,53045.84250936 2025-10-22,22:15:43.000,295,11126380,122965,0,1761171342,13845.59629501,-27.475464869996358,53045.91238056 2025-10-22,22:15:44.000,295,11126342,122565,0,1761171343,13845.61650394,-27.468415739997,53045.835522240006 2025-10-22,22:15:45.000,295,11126359,122845,0,1761171344,13845.63671287,-27.468415739997,53045.8914192 2025-10-22,22:15:46.000,295,11126360,122925,0,1761171345,13845.643449179996,-27.440219219999562,53045.84250936 2025-10-22,22:15:47.000,295,11126335,122565,0,1761171346,13845.61650394,-27.390875309996773,53045.835522240006 2025-10-22,22:15:48.000,295,11126320,122525,0,1761171347,13845.603031319995,-27.44726834999892,53045.84250936 2025-10-22,22:15:49.000,295,11126336,122725,0,1761171348,13845.61650394,-27.468415739997,53045.89840632 2025-10-22,22:15:50.000,295,11126314,122845,0,1761171349,13845.65018548999,-27.440219219999562,53045.84949648 2025-10-22,22:15:51.000,295,11126314,122925,0,1761171350,13845.67039441999,-27.468415739997,53045.92635480001 2025-10-22,22:15:52.000,295,11126354,122885,0,1761171351,13845.67039441999,-27.482513999995717,53045.87744496001 2025-10-22,22:15:53.000,295,11126317,122885,0,1761171352,13845.6569218,-27.49661226000171,53045.89840632 2025-10-22,22:15:54.000,295,11126307,122885,0,1761171353,13845.65018548999,-27.45431747999828,53045.9612904 2025-10-22,22:15:55.000,295,11126318,122765,0,1761171354,13845.65018548999,-27.531857909998507,53045.9612904 2025-10-22,22:15:56.000,295,11126392,123125,0,1761171355,13845.663658109996,-27.531857909998507,53045.9612904 2025-10-22,22:15:57.000,295,11126368,122885,0,1761171356,13845.67039441999,-27.545956169997226,53045.933341920005 2025-10-22,22:15:58.000,295,11126312,122725,0,1761171357,13845.643449179996,-27.623496599997452,53045.982251760004 2025-10-22,22:15:59.000,295,11126374,122725,0,1761171358,13845.6569218,-27.651693120002165,53045.92635480001 2025-10-22,22:16:00.000,295,11126378,122525,0,1761171359,13845.62997655999,-27.658742250001524,53045.947316159996 2025-10-22,22:16:01.000,295,11126359,122685,0,1761171360,13845.62997655999,-27.63759485999617,53045.97526464001 2025-10-22,22:16:02.000,295,11126308,122685,0,1761171361,13845.58955869999,-27.658742250001524,53045.96827752 2025-10-22,22:16:03.000,295,11126314,122805,0,1761171362,13845.562613459995,-27.665791380000883,53046.04513584001 2025-10-22,22:16:04.000,295,11126403,122805,0,1761171363,13845.57608608,-27.68693876999896,53046.01020024 2025-10-22,22:16:05.000,295,11126387,122885,0,1761171364,13845.562613459995,-27.73628268000175,53046.003213120006 2025-10-22,22:16:06.000,295,11126303,122765,0,1761171365,13845.623240249995,-27.764479199999187,53046.0660972 2025-10-22,22:16:07.000,295,11126365,122925,0,1761171366,13845.57608608,-27.73628268000175,53046.0311616 2025-10-22,22:16:08.000,295,11126349,122805,0,1761171367,13845.54914083999,-27.785626589997264,53046.01020024 2025-10-22,22:16:09.000,295,11126357,122885,0,1761171368,13845.59629501,-27.813823110001977,53046.04513584001 2025-10-22,22:16:10.000,295,11126302,123205,0,1761171369,13845.623240249995,-27.778577459997905,53046.05911008 2025-10-22,22:16:11.000,295,11126360,123045,0,1761171370,13845.63671287,-27.85611788999813,53046.08705856 2025-10-22,22:16:12.000,295,11126397,122805,0,1761171371,13845.643449179996,-27.85611788999813,53046.04513584001 2025-10-22,22:16:13.000,295,11126341,123085,0,1761171372,13845.65018548999,-27.87021614999685,53046.052122960005 2025-10-22,22:16:14.000,295,11126369,122725,0,1761171373,13845.643449179996,-27.849068759998772,53046.03814872 2025-10-22,22:16:15.000,295,11126285,122725,0,1761171374,13845.710812279991,-27.891363540002203,53046.08007144 2025-10-22,22:16:16.000,295,11126343,122925,0,1761171375,13845.69733966,-27.898412670001562,53046.12898128 2025-10-22,22:16:17.000,295,11126338,122885,0,1761171376,13845.71754859,-27.91956005999964,53046.115007039996 2025-10-22,22:16:18.000,295,11126385,122765,0,1761171377,13845.771439069991,-27.97595310000179,53046.07308432001 2025-10-22,22:16:19.000,295,11126351,123045,0,1761171378,13845.77817538,-28.011198749998584,53046.09404568001 2025-10-22,22:16:20.000,295,11126345,122725,0,1761171379,13845.798384310001,-28.011198749998584,53046.12898128 2025-10-22,22:16:21.000,295,11126379,122725,0,1761171380,13845.872483719992,-28.060542660001374,53046.25474944 2025-10-22,22:16:22.000,295,11126369,122925,0,1761171381,13845.885956339996,-28.04644439999538,53046.219813840005 2025-10-22,22:16:23.000,295,11126341,122845,0,1761171382,13845.919637890001,-28.09578830999817,53046.219813840005 2025-10-22,22:16:24.000,295,11126384,122605,0,1761171383,13845.892692649992,-28.08169004999945,53046.268723680005 2025-10-22,22:16:25.000,295,11126338,122925,0,1761171384,13845.953319439992,-28.159230479999678,53046.268723680005 2025-10-22,22:16:26.000,295,11126367,123045,0,1761171385,13845.966792059997,-28.173328739998396,53046.29667216 2025-10-22,22:16:27.000,295,11126306,123285,0,1761171386,13845.987000989997,-28.201525259995833,53046.37353048 2025-10-22,22:16:28.000,295,11126361,122885,0,1761171387,13846.047627779997,-28.201525259995833,53046.268723680005 2025-10-22,22:16:29.000,295,11126295,122685,0,1761171388,13846.121727190002,-28.201525259995833,53046.317633520004 2025-10-22,22:16:30.000,295,11126360,122685,0,1761171389,13846.141936120002,-28.222672650001186,53046.35955624001 2025-10-22,22:16:31.000,295,11126361,122765,0,1761171390,13846.162145050002,-28.236770909999905,53046.33160776001 2025-10-22,22:16:32.000,295,11126280,122765,0,1761171391,13846.195826599993,-28.229721780000546,53046.338594880006 2025-10-22,22:16:33.000,295,11126366,122805,0,1761171392,13846.269926009998,-28.27906568999606,53046.37353048 2025-10-22,22:16:34.000,295,11126325,122805,0,1761171393,13846.276662319993,-28.27906568999606,53046.36654336 2025-10-22,22:16:35.000,295,11126358,123005,0,1761171394,13846.344025419989,-28.26496742999734,53046.33160776001 2025-10-22,22:16:36.000,295,11126353,122685,0,1761171395,13846.377706969994,-28.257918299997982,53046.4154532 2025-10-22,22:16:37.000,295,11126320,123005,0,1761171396,13846.418124829994,-28.257918299997982,53046.338594880006 2025-10-22,22:16:38.000,295,11126374,123005,0,1761171397,13846.46527899999,-28.2720165599967,53046.40147896 2025-10-22,22:16:39.000,295,11126305,123085,0,1761171398,13846.472015309999,-28.2720165599967,53046.49929864001 2025-10-22,22:16:40.000,295,11126374,123125,0,1761171399,13846.472015309999,-28.229721780000546,53046.4154532 2025-10-22,22:16:41.000,295,11126328,123045,0,1761171400,13846.54611471999,-28.229721780000546,53046.44340168 2025-10-22,22:16:42.000,295,11126372,123165,0,1761171401,13846.55285103,-28.201525259995833,53046.46436304 2025-10-22,22:16:43.000,295,11126381,122845,0,1761171402,13846.559587339994,-28.208574389995192,53046.45737592001 2025-10-22,22:16:44.000,295,11126372,123045,0,1761171403,13846.559587339994,-28.208574389995192,53046.49929864001 2025-10-22,22:16:45.000,295,11126366,122925,0,1761171404,13846.539378409994,-28.180377869997756,53046.49929864001 2025-10-22,22:16:46.000,295,11126332,123125,0,1761171405,13846.56632364999,-28.187426999997115,53046.49231152 2025-10-22,22:16:47.000,295,11126317,123205,0,1761171406,13846.60674150999,-28.15218135000032,53046.506285760006 2025-10-22,22:16:48.000,295,11126298,123165,0,1761171407,13846.59326889,-28.1380830900016,53046.52026 2025-10-22,22:16:49.000,295,11126304,123205,0,1761171408,13846.559587339994,-28.10988656999689,53046.54820848001 2025-10-22,22:16:50.000,295,11126344,123125,0,1761171409,13846.57305996,-28.10283743999753,53046.52724712001 2025-10-22,22:16:51.000,295,11126319,123005,0,1761171410,13846.59326889,-28.053493530002015,53046.506285760006 2025-10-22,22:16:52.000,295,11126361,123085,0,1761171411,13846.57305996,-28.025297009997303,53046.54122136 2025-10-22,22:16:53.000,295,11126363,123165,0,1761171412,13846.579796269994,-28.03939526999602,53046.49231152 2025-10-22,22:16:54.000,295,11126315,123045,0,1761171413,13846.58653257999,-28.018247879997944,53046.54820848001 2025-10-22,22:16:55.000,295,11126406,123285,0,1761171414,13846.532642099999,-28.04644439999538,53046.49231152 2025-10-22,22:16:56.000,295,11126341,123365,0,1761171415,13846.54611471999,-28.053493530002015,53046.52724712001 2025-10-22,22:16:57.000,295,11126365,123445,0,1761171416,13846.579796269994,-28.018247879997944,53046.54820848001 2025-10-22,22:16:58.000,295,11126322,123405,0,1761171417,13846.54611471999,-28.018247879997944,53046.52026 2025-10-22,22:16:59.000,295,11126391,123005,0,1761171418,13846.52590578999,-28.011198749998584,53046.52724712001 2025-10-22,22:17:00.000,295,11126285,123285,0,1761171419,13846.512433169999,-28.025297009997303,53046.51327288 2025-10-22,22:17:01.000,295,11126365,123445,0,1761171420,13846.498960549994,-28.018247879997944,53046.56218272 2025-10-22,22:17:02.000,295,11126291,123445,0,1761171421,13846.512433169999,-28.025297009997303,53046.52026 2025-10-22,22:17:03.000,295,11126302,123765,0,1761171422,13846.52590578999,-27.97595310000179,53046.54122136 2025-10-22,22:17:04.000,295,11126344,123485,0,1761171423,13846.472015309999,-28.004149619999225,53046.53423424 2025-10-22,22:17:05.000,295,11126297,123285,0,1761171424,13846.46527899999,-28.004149619999225,53046.5901312 2025-10-22,22:17:06.000,295,11126347,123645,0,1761171425,13846.519169479994,-28.08873917999881,53046.555195600005 2025-10-22,22:17:07.000,295,11126371,123605,0,1761171426,13846.451806379999,-27.990051360000507,53046.56916984 2025-10-22,22:17:08.000,295,11126371,123645,0,1761171427,13846.445070069989,-28.032346139996662,53046.56218272 2025-10-22,22:17:09.000,295,11126323,124005,0,1761171428,13846.451806379999,-28.032346139996662,53046.59711832001 2025-10-22,22:17:10.000,295,11126364,123725,0,1761171429,13846.46527899999,-28.025297009997303,53046.56916984 2025-10-22,22:17:11.000,295,11126341,124125,0,1761171430,13846.424861139989,-28.032346139996662,53046.56218272 2025-10-22,22:17:12.000,295,11126342,123725,0,1761171431,13846.431597449999,-28.004149619999225,53046.59711832001 2025-10-22,22:17:13.000,295,11126404,124205,0,1761171432,13846.424861139989,-28.011198749998584,53046.555195600005 2025-10-22,22:17:14.000,295,11126301,124205,0,1761171433,13846.424861139989,-28.025297009997303,53046.57615696001 2025-10-22,22:17:15.000,295,11126393,123965,0,1761171434,13846.411388519999,-28.060542660001374,53046.56916984 2025-10-22,22:17:16.000,295,11126315,123925,0,1761171435,13846.445070069989,-28.116935699996247,53046.57615696001 2025-10-22,22:17:17.000,295,11126338,124165,0,1761171436,13846.370970659998,-28.074640920000093,53046.555195600005 2025-10-22,22:17:18.000,295,11126380,124045,0,1761171437,13846.357498039994,-28.10988656999689,53046.57615696001 2025-10-22,22:17:19.000,295,11126291,124005,0,1761171438,13846.323816489989,-28.1380830900016,53046.52724712001 2025-10-22,22:17:20.000,295,11126355,123765,0,1761171439,13846.276662319993,-28.173328739998396,53046.61109256 2025-10-22,22:17:21.000,295,11126318,123685,0,1761171440,13846.296871249993,-28.173328739998396,53046.58314408 2025-10-22,22:17:22.000,295,11126306,124005,0,1761171441,13846.249717079998,-28.180377869997756,53046.59711832001 2025-10-22,22:17:23.000,295,11126336,124005,0,1761171442,13846.249717079998,-28.215623520001827,53046.54820848001 2025-10-22,22:17:24.000,295,11126326,124005,0,1761171443,13846.175617669993,-28.187426999997115,53046.59711832001 2025-10-22,22:17:25.000,295,11126312,124005,0,1761171444,13846.202562910003,-28.180377869997756,53046.61109256 2025-10-22,22:17:26.000,295,11126383,123885,0,1761171445,13846.195826599993,-28.222672650001186,53046.53423424 2025-10-22,22:17:27.000,295,11126346,123925,0,1761171446,13846.141936120002,-28.173328739998396,53046.47833728001 2025-10-22,22:17:28.000,295,11126358,124085,0,1761171447,13846.128463499997,-28.187426999997115,53046.506285760006 2025-10-22,22:17:29.000,295,11126334,124365,0,1761171448,13846.182353980003,-28.187426999997115,53046.54122136 2025-10-22,22:17:30.000,295,11126345,124245,0,1761171449,13846.094781949992,-28.180377869997756,53046.52724712001 2025-10-22,22:17:31.000,295,11126321,124045,0,1761171450,13846.135199809993,-28.187426999997115,53046.51327288 2025-10-22,22:17:32.000,295,11126363,124005,0,1761171451,13846.128463499997,-28.229721780000546,53046.54122136 2025-10-22,22:17:33.000,295,11126385,123965,0,1761171452,13846.114990879993,-28.180377869997756,53046.52026 2025-10-22,22:17:34.000,295,11126318,124045,0,1761171453,13846.141936120002,-28.187426999997115,53046.52724712001 2025-10-22,22:17:35.000,295,11126332,124125,0,1761171454,13846.128463499997,-28.215623520001827,53046.54820848001 2025-10-22,22:17:36.000,295,11126332,124005,0,1761171455,13846.074573019992,-28.159230479999678,53046.54820848001 2025-10-22,22:17:37.000,295,11126326,124045,0,1761171456,13846.088045639997,-28.166279609999037,53046.52026 2025-10-22,22:17:38.000,295,11126346,123965,0,1761171457,13846.074573019992,-28.166279609999037,53046.47833728001 2025-10-22,22:17:39.000,295,11126307,124045,0,1761171458,13846.054364089992,-28.180377869997756,53046.4154532 2025-10-22,22:17:40.000,295,11126359,124245,0,1761171459,13846.054364089992,-28.173328739998396,53046.44340168 2025-10-22,22:17:41.000,295,11126300,123805,0,1761171460,13846.094781949992,-28.222672650001186,53046.450388799996 2025-10-22,22:17:42.000,295,11126382,123885,0,1761171461,13846.074573019992,-28.215623520001827,53046.49231152 2025-10-22,22:17:43.000,295,11126335,124165,0,1761171462,13846.047627779997,-28.208574389995192,53046.485324400004 2025-10-22,22:17:44.000,295,11126292,123645,0,1761171463,13846.074573019992,-28.173328739998396,53046.47135016 2025-10-22,22:17:45.000,295,11126371,124245,0,1761171464,13846.074573019992,-28.173328739998396,53046.49929864001 2025-10-22,22:17:46.000,295,11126334,123885,0,1761171465,13846.101518260002,-28.180377869997756,53046.49231152 2025-10-22,22:17:47.000,295,11126388,124165,0,1761171466,13846.094781949992,-28.194476129996474,53046.47135016 2025-10-22,22:17:48.000,295,11126346,124005,0,1761171467,13846.114990879993,-28.166279609999037,53046.47833728001 2025-10-22,22:17:49.000,295,11126343,123725,0,1761171468,13846.114990879993,-28.180377869997756,53046.555195600005 2025-10-22,22:17:50.000,295,11126321,124125,0,1761171469,13846.081309330002,-28.243820039999264,53046.46436304 2025-10-22,22:17:51.000,295,11126368,123965,0,1761171470,13846.121727190002,-28.215623520001827,53046.436414560005 2025-10-22,22:17:52.000,295,11126332,124085,0,1761171471,13846.101518260002,-28.201525259995833,53046.485324400004 2025-10-22,22:17:53.000,295,11126376,124325,0,1761171472,13846.135199809993,-28.236770909999905,53046.47833728001 2025-10-22,22:17:54.000,295,11126319,124125,0,1761171473,13846.101518260002,-28.26496742999734,53046.46436304 2025-10-22,22:17:55.000,295,11126317,123925,0,1761171474,13846.114990879993,-28.215623520001827,53046.44340168 2025-10-22,22:17:56.000,295,11126351,123965,0,1761171475,13846.148672429998,-28.307262210000772,53046.47135016 2025-10-22,22:17:57.000,295,11126360,123844,0,1761171476,13846.148672429998,-28.257918299997982,53046.49929864001 2025-10-22,22:17:58.000,295,11126316,124005,0,1761171477,13846.114990879993,-28.28611481999542,53046.42942744001 2025-10-22,22:17:59.000,295,11126323,123685,0,1761171478,13846.141936120002,-28.28611481999542,53046.42244032 2025-10-22,22:18:00.000,295,11126321,124085,0,1761171479,13846.114990879993,-28.307262210000772,53046.47833728001 2025-10-22,22:18:01.000,295,11126332,123645,0,1761171480,13846.114990879993,-28.391851770000358,53046.47833728001 2025-10-22,22:18:02.000,295,11126321,123645,0,1761171481,13846.121727190002,-28.32840959999885,53046.51327288 2025-10-22,22:18:03.000,295,11126355,123844,0,1761171482,13846.074573019992,-28.363655249995645,53046.40846608001 2025-10-22,22:18:04.000,295,11126336,123965,0,1761171483,13846.067836709997,-28.37775351000164,53046.47135016 2025-10-22,22:18:05.000,295,11126334,124005,0,1761171484,13846.067836709997,-28.384802640001,53046.47135016 2025-10-22,22:18:06.000,295,11126337,124085,0,1761171485,13846.047627779997,-28.37070438000228,53046.450388799996 2025-10-22,22:18:07.000,295,11126354,124005,0,1761171486,13846.007209919997,-28.412999159998435,53046.44340168 2025-10-22,22:18:08.000,295,11126363,124285,0,1761171487,13846.007209919997,-28.427097419997153,53046.47833728001 2025-10-22,22:18:09.000,295,11126380,124125,0,1761171488,13845.966792059997,-28.469392200000584,53046.387504720005 2025-10-22,22:18:10.000,295,11126355,124165,0,1761171489,13845.960055750002,-28.49053958999866,53046.45737592001 2025-10-22,22:18:11.000,295,11126322,123844,0,1761171490,13845.946583129997,-28.49758871999802,53046.4154532 2025-10-22,22:18:12.000,295,11126348,123885,0,1761171491,13845.919637890001,-28.49053958999866,53046.44340168 2025-10-22,22:18:13.000,295,11126318,123965,0,1761171492,13845.912901579992,-28.55398176000017,53046.42942744001 2025-10-22,22:18:14.000,295,11126385,123685,0,1761171493,13845.899428960001,-28.55398176000017,53046.44340168 2025-10-22,22:18:15.000,295,11126371,123645,0,1761171494,13845.899428960001,-28.55398176000017,53046.44340168 2025-10-22,22:18:16.000,295,11126360,123805,0,1761171495,13845.879220030001,-28.55398176000017,53046.44340168 2025-10-22,22:18:17.000,295,11126321,123965,0,1761171496,13845.912901579992,-28.54693263000081,53046.40147896 2025-10-22,22:18:18.000,295,11126324,123565,0,1761171497,13845.906165269997,-28.603325669995684,53046.4154532 2025-10-22,22:18:19.000,295,11126352,123725,0,1761171498,13845.912901579992,-28.603325669995684,53046.45737592001 2025-10-22,22:18:20.000,295,11126294,123685,0,1761171499,13845.953319439992,-28.61037480000232,53046.39449184 2025-10-22,22:18:21.000,295,11126376,124325,0,1761171500,13845.953319439992,-28.56103088999953,53046.40846608001 2025-10-22,22:18:22.000,295,11126405,123565,0,1761171501,13845.980264680002,-28.589227409996965,53046.4154532 2025-10-22,22:18:23.000,295,11126369,124365,0,1761171502,13845.987000989997,-28.61037480000232,53046.42244032 2025-10-22,22:18:24.000,295,11126390,124005,0,1761171503,13846.020682540002,-28.589227409996965,53046.39449184 2025-10-22,22:18:25.000,295,11126315,123885,0,1761171504,13846.027418849997,-28.596276539996325,53046.37353048 2025-10-22,22:18:26.000,295,11126382,124205,0,1761171505,13846.067836709997,-28.56103088999953,53046.338594880006 2025-10-22,22:18:27.000,295,11126336,124125,0,1761171506,13846.101518260002,-28.568080019998888,53046.45737592001 2025-10-22,22:18:28.000,295,11126284,124005,0,1761171507,13846.101518260002,-28.568080019998888,53046.40846608001 2025-10-22,22:18:29.000,295,11126378,123885,0,1761171508,13846.128463499997,-28.55398176000017,53046.36654336 2025-10-22,22:18:30.000,295,11126298,123645,0,1761171509,13846.114990879993,-28.525785239995457,53046.387504720005 2025-10-22,22:18:31.000,295,11126328,123885,0,1761171510,13846.155408739993,-28.50463784999738,53046.42942744001 2025-10-22,22:18:32.000,295,11126354,123925,0,1761171511,13846.162145050002,-28.49053958999866,53046.40846608001 2025-10-22,22:18:33.000,295,11126308,124085,0,1761171512,13846.222771839988,-28.55398176000017,53046.47135016 2025-10-22,22:18:34.000,295,11126286,124045,0,1761171513,13846.202562910003,-28.462343070001225,53046.39449184 2025-10-22,22:18:35.000,295,11126311,123965,0,1761171514,13846.242980769988,-28.462343070001225,53046.45737592001 2025-10-22,22:18:36.000,295,11126389,123844,0,1761171515,13846.317080179993,-28.455293940001866,53046.42244032 2025-10-22,22:18:37.000,295,11126301,123885,0,1761171516,13846.283398629988,-28.44824480999523,53046.39449184 2025-10-22,22:18:38.000,295,11126298,123565,0,1761171517,13846.303607559988,-28.405950029999076,53046.36654336 2025-10-22,22:18:39.000,295,11126350,124325,0,1761171518,13846.283398629988,-28.412999159998435,53046.39449184 2025-10-22,22:18:40.000,295,11126290,124005,0,1761171519,13846.323816489989,-28.398900899999717,53046.42942744001 2025-10-22,22:18:41.000,295,11126306,123805,0,1761171520,13846.350761729998,-28.398900899999717,53046.38051760001 2025-10-22,22:18:42.000,295,11126334,123805,0,1761171521,13846.344025419989,-28.37070438000228,53046.38051760001 2025-10-22,22:18:43.000,295,11126360,124125,0,1761171522,13846.357498039994,-28.356606119996286,53046.345582 2025-10-22,22:18:44.000,295,11126317,124125,0,1761171523,13846.391179589999,-28.349556989996927,53046.36654336 2025-10-22,22:18:45.000,295,11126365,123805,0,1761171524,13846.384443279989,-28.349556989996927,53046.38051760001 2025-10-22,22:18:46.000,295,11126354,123725,0,1761171525,13846.424861139989,-28.349556989996927,53046.387504720005 2025-10-22,22:18:47.000,295,11126323,123765,0,1761171526,13846.397915899994,-28.356606119996286,53046.36654336 2025-10-22,22:18:48.000,295,11126299,123805,0,1761171527,13846.418124829994,-28.307262210000772,53046.45737592001 2025-10-22,22:18:49.000,295,11126341,124205,0,1761171528,13846.411388519999,-28.32136046999949,53046.49231152 2025-10-22,22:18:50.000,295,11126395,123925,0,1761171529,13846.391179589999,-28.293163950002054,53046.506285760006 2025-10-22,22:18:51.000,295,11126368,123844,0,1761171530,13846.397915899994,-28.250869169998623,53046.42942744001 2025-10-22,22:18:52.000,295,11126284,124005,0,1761171531,13846.404652209989,-28.257918299997982,53046.42244032 2025-10-22,22:18:53.000,295,11126317,123805,0,1761171532,13846.418124829994,-28.26496742999734,53046.436414560005 2025-10-22,22:18:54.000,295,11126332,123685,0,1761171533,13846.418124829994,-28.250869169998623,53046.485324400004 2025-10-22,22:18:55.000,295,11126357,124005,0,1761171534,13846.451806379999,-28.250869169998623,53046.40846608001 2025-10-22,22:18:56.000,295,11126361,123725,0,1761171535,13846.451806379999,-28.229721780000546,53046.436414560005 2025-10-22,22:18:57.000,295,11126365,124165,0,1761171536,13846.424861139989,-28.201525259995833,53046.47135016 2025-10-22,22:18:58.000,295,11126380,123925,0,1761171537,13846.445070069989,-28.208574389995192,53046.436414560005 2025-10-22,22:18:59.000,295,11126386,124245,0,1761171538,13846.46527899999,-28.187426999997115,53046.39449184 2025-10-22,22:19:00.000,295,11126401,124005,0,1761171539,13846.458542689994,-28.159230479999678,53046.42942744001 2025-10-22,22:19:01.000,295,11126294,123965,0,1761171540,13846.431597449999,-28.187426999997115,53046.4154532 2025-10-22,22:19:02.000,295,11126297,124045,0,1761171541,13846.431597449999,-28.166279609999037,53046.39449184 2025-10-22,22:19:03.000,295,11126301,123844,0,1761171542,13846.404652209989,-28.173328739998396,53046.47135016 2025-10-22,22:19:04.000,295,11126317,124005,0,1761171543,13846.397915899994,-28.180377869997756,53046.387504720005 2025-10-22,22:19:05.000,295,11126375,123685,0,1761171544,13846.404652209989,-28.09578830999817,53046.35955624001 2025-10-22,22:19:06.000,295,11126391,123925,0,1761171545,13846.377706969994,-28.08169004999945,53046.39449184 2025-10-22,22:19:07.000,295,11126313,123844,0,1761171546,13846.404652209989,-28.025297009997303,53046.39449184 2025-10-22,22:19:08.000,295,11126347,124005,0,1761171547,13846.431597449999,-28.025297009997303,53046.35955624001 2025-10-22,22:19:09.000,295,11126379,123725,0,1761171548,13846.391179589999,-28.018247879997944,53046.338594880006 2025-10-22,22:19:10.000,295,11126344,124165,0,1761171549,13846.391179589999,-27.968903969995154,53046.42244032 2025-10-22,22:19:11.000,295,11126369,123605,0,1761171550,13846.391179589999,-28.025297009997303,53046.387504720005 2025-10-22,22:19:12.000,295,11126343,123925,0,1761171551,13846.357498039994,-27.997100489999866,53046.338594880006 2025-10-22,22:19:13.000,295,11126333,123885,0,1761171552,13846.384443279989,-27.983002230001148,53046.38051760001 2025-10-22,22:19:14.000,295,11126307,123805,0,1761171553,13846.330552799998,-27.97595310000179,53046.36654336 2025-10-22,22:19:15.000,295,11126358,124085,0,1761171554,13846.350761729998,-27.926609189999,53046.29667216 2025-10-22,22:19:16.000,295,11126341,123965,0,1761171555,13846.370970659998,-27.947756579997076,53046.387504720005 2025-10-22,22:19:17.000,295,11126328,124085,0,1761171556,13846.350761729998,-27.891363540002203,53046.39449184 2025-10-22,22:19:18.000,295,11126342,123965,0,1761171557,13846.418124829994,-27.87726527999621,53046.338594880006 2025-10-22,22:19:19.000,295,11126353,124325,0,1761171558,13846.357498039994,-27.87726527999621,53046.338594880006 2025-10-22,22:19:20.000,295,11126321,123844,0,1761171559,13846.404652209989,-27.86316701999749,53046.40846608001 2025-10-22,22:19:21.000,295,11126351,123805,0,1761171560,13846.350761729998,-27.827921370000695,53046.317633520004 2025-10-22,22:19:22.000,295,11126374,124165,0,1761171561,13846.391179589999,-27.799724849995982,53046.31064640001 2025-10-22,22:19:23.000,295,11126361,123805,0,1761171562,13846.357498039994,-27.80677397999534,53046.317633520004 2025-10-22,22:19:24.000,295,11126309,123844,0,1761171563,13846.303607559988,-27.827921370000695,53046.33160776001 2025-10-22,22:19:25.000,295,11126367,123805,0,1761171564,13846.303607559988,-27.771528329998546,53046.2757108 2025-10-22,22:19:26.000,295,11126310,123805,0,1761171565,13846.283398629988,-27.722184419995756,53046.282697919996 2025-10-22,22:19:27.000,295,11126320,123965,0,1761171566,13846.337289109993,-27.69398789999832,53046.317633520004 2025-10-22,22:19:28.000,295,11126369,123645,0,1761171567,13846.303607559988,-27.73628268000175,53046.282697919996 2025-10-22,22:19:29.000,295,11126356,123565,0,1761171568,13846.323816489989,-27.665791380000883,53046.25474944 2025-10-22,22:19:30.000,295,11126317,123844,0,1761171569,13846.330552799998,-27.658742250001524,53046.2757108 2025-10-22,22:19:31.000,295,11126323,124005,0,1761171570,13846.350761729998,-27.665791380000883,53046.2757108 2025-10-22,22:19:32.000,295,11126354,123925,0,1761171571,13846.330552799998,-27.63759485999617,53046.22680096 2025-10-22,22:19:33.000,295,11126320,124045,0,1761171572,13846.337289109993,-27.64464398999553,53046.24776232 2025-10-22,22:19:34.000,295,11126299,123885,0,1761171573,13846.337289109993,-27.609398339998734,53046.24776232 2025-10-22,22:19:35.000,295,11126303,123805,0,1761171574,13846.330552799998,-27.616447469998093,53046.17789112 2025-10-22,22:19:36.000,295,11126326,124005,0,1761171575,13846.310343869998,-27.574152690001938,53046.170904000006 2025-10-22,22:19:37.000,295,11126322,124565,0,1761171576,13846.310343869998,-27.602349209999375,53046.19186536001 2025-10-22,22:19:38.000,295,11126323,123365,0,1761171577,13846.276662319993,-27.581201820001297,53046.19885248 2025-10-22,22:19:39.000,295,11126313,123885,0,1761171578,13846.290134939998,-27.553005299996585,53046.17789112 2025-10-22,22:19:40.000,295,11126303,123885,0,1761171579,13846.296871249993,-27.553005299996585,53046.22680096 2025-10-22,22:19:41.000,295,11126402,123525,0,1761171580,13846.310343869998,-27.553005299996585,53046.2058396 2025-10-22,22:19:42.000,295,11126309,123725,0,1761171581,13846.276662319993,-27.538907039997866,53046.15692976 2025-10-22,22:19:43.000,295,11126340,123765,0,1761171582,13846.290134939998,-27.560054429995944,53046.16391688001 2025-10-22,22:19:44.000,295,11126383,123725,0,1761171583,13846.269926009998,-27.567103559995303,53046.19186536001 2025-10-22,22:19:45.000,295,11126374,124005,0,1761171584,13846.263189699988,-27.553005299996585,53046.16391688001 2025-10-22,22:19:46.000,295,11126410,123885,0,1761171585,13846.269926009998,-27.553005299996585,53046.17789112 2025-10-22,22:19:47.000,295,11126291,123765,0,1761171586,13846.256453389993,-27.531857909998507,53046.19885248 2025-10-22,22:19:48.000,295,11126320,123685,0,1761171587,13846.229508149998,-27.553005299996585,53046.16391688001 2025-10-22,22:19:49.000,295,11126363,123485,0,1761171588,13846.202562910003,-27.545956169997226,53046.170904000006 2025-10-22,22:19:50.000,295,11126338,123844,0,1761171589,13846.242980769988,-27.538907039997866,53046.2058396 2025-10-22,22:19:51.000,295,11126279,124085,0,1761171590,13846.216035529993,-27.581201820001297,53046.21282672001 2025-10-22,22:19:52.000,295,11126371,123605,0,1761171591,13846.209299219998,-27.545956169997226,53046.18487824 2025-10-22,22:19:53.000,295,11126388,123925,0,1761171592,13846.155408739993,-27.51071052000043,53046.18487824 2025-10-22,22:19:54.000,295,11126427,124125,0,1761171593,13846.148672429998,-27.531857909998507,53046.18487824 2025-10-22,22:19:55.000,295,11126319,124125,0,1761171594,13846.162145050002,-27.581201820001297,53046.16391688001 2025-10-22,22:19:56.000,295,11126364,123685,0,1761171595,13846.162145050002,-27.609398339998734,53046.2058396 2025-10-22,22:19:57.000,295,11126330,123965,0,1761171596,13846.067836709997,-27.560054429995944,53046.19186536001 2025-10-22,22:19:58.000,295,11126357,123885,0,1761171597,13846.088045639997,-27.63054572999681,53046.17789112 2025-10-22,22:19:59.000,295,11126345,123485,0,1761171598,13846.088045639997,-27.588250950000656,53046.170904000006 2025-10-22,22:20:00.000,295,11126337,123645,0,1761171599,13846.054364089992,-27.602349209999375,53046.19885248 2025-10-22,22:20:01.000,295,11126312,123685,0,1761171600,13846.013946229992,-27.609398339998734,53046.12898128 2025-10-22,22:20:02.000,295,11126387,123645,0,1761171601,13846.040891470002,-27.602349209999375,53046.1359684 2025-10-22,22:20:03.000,295,11126331,123844,0,1761171602,13846.020682540002,-27.63759485999617,53046.19885248 2025-10-22,22:20:04.000,295,11126387,123885,0,1761171603,13846.040891470002,-27.64464398999553,53046.16391688001 2025-10-22,22:20:05.000,295,11126390,123685,0,1761171604,13845.960055750002,-27.651693120002165,53046.14295552001 2025-10-22,22:20:06.000,295,11126348,123725,0,1761171605,13845.960055750002,-27.672840510000242,53046.08007144 2025-10-22,22:20:07.000,295,11126328,123565,0,1761171606,13845.939846820002,-27.651693120002165,53046.115007039996 2025-10-22,22:20:08.000,295,11126359,123805,0,1761171607,13845.919637890001,-27.672840510000242,53046.07308432001 2025-10-22,22:20:09.000,295,11126371,123645,0,1761171608,13845.933110509992,-27.68693876999896,53046.07308432001 2025-10-22,22:20:10.000,295,11126357,123965,0,1761171609,13845.879220030001,-27.651693120002165,53046.07308432001 2025-10-22,22:20:11.000,295,11126285,124085,0,1761171610,13845.933110509992,-27.658742250001524,53046.03814872 2025-10-22,22:20:12.000,295,11126372,124165,0,1761171611,13845.960055750002,-27.64464398999553,53046.0311616 2025-10-22,22:20:13.000,295,11126392,123885,0,1761171612,13845.980264680002,-27.672840510000242,53046.08705856 2025-10-22,22:20:14.000,295,11126394,123765,0,1761171613,13845.926374199997,-27.63759485999617,53046.03814872 2025-10-22,22:20:15.000,295,11126329,123925,0,1761171614,13845.973528369992,-27.64464398999553,53046.0311616 2025-10-22,22:20:16.000,295,11126320,123525,0,1761171615,13845.973528369992,-27.651693120002165,53046.01020024 2025-10-22,22:20:17.000,295,11126333,123885,0,1761171616,13845.993737299992,-27.64464398999553,53046.0660972 2025-10-22,22:20:18.000,295,11126371,123844,0,1761171617,13846.007209919997,-27.651693120002165,53046.03814872 2025-10-22,22:20:19.000,295,11126355,124005,0,1761171618,13846.074573019992,-27.616447469998093,53046.01718736 2025-10-22,22:20:20.000,295,11126309,123685,0,1761171619,13846.047627779997,-27.623496599997452,53046.0311616 2025-10-22,22:20:21.000,295,11126368,123685,0,1761171620,13846.054364089992,-27.581201820001297,53045.982251760004 2025-10-22,22:20:22.000,295,11126379,123485,0,1761171621,13846.074573019992,-27.560054429995944,53045.97526464001 2025-10-22,22:20:23.000,295,11126362,123765,0,1761171622,13846.067836709997,-27.602349209999375,53046.02417448001 2025-10-22,22:20:24.000,295,11126317,123685,0,1761171623,13846.034155159992,-27.602349209999375,53045.933341920005 2025-10-22,22:20:25.000,295,11126371,124005,0,1761171624,13846.061100400002,-27.553005299996585,53045.98923888 2025-10-22,22:20:26.000,295,11126408,124085,0,1761171625,13846.101518260002,-27.545956169997226,53046.0311616 2025-10-22,22:20:27.000,295,11126311,124005,0,1761171626,13846.088045639997,-27.538907039997866,53046.0311616 2025-10-22,22:20:28.000,295,11126350,124205,0,1761171627,13846.047627779997,-27.531857909998507,53046.003213120006 2025-10-22,22:20:29.000,295,11126349,124525,0,1761171628,13846.108254569997,-27.545956169997226,53045.933341920005 2025-10-22,22:20:30.000,295,11126375,124085,0,1761171629,13846.108254569997,-27.524808779999148,53045.99622600001 2025-10-22,22:20:31.000,295,11126368,123805,0,1761171630,13846.135199809993,-27.51071052000043,53045.8914192 2025-10-22,22:20:32.000,295,11126374,124205,0,1761171631,13846.094781949992,-27.489563130002352,53045.884432080005 2025-10-22,22:20:33.000,295,11126320,124005,0,1761171632,13846.135199809993,-27.475464869996358,53045.92635480001 2025-10-22,22:20:34.000,295,11126317,124085,0,1761171633,13846.135199809993,-27.433170090000203,53045.9612904 2025-10-22,22:20:35.000,295,11126328,123605,0,1761171634,13846.148672429998,-27.40497356999549,53045.933341920005 2025-10-22,22:20:36.000,295,11126350,123965,0,1761171635,13846.074573019992,-27.426120960000844,53045.89840632 2025-10-22,22:20:37.000,295,11126336,123765,0,1761171636,13846.108254569997,-27.419071830001485,53045.87045784 2025-10-22,22:20:38.000,295,11126382,123885,0,1761171637,13846.101518260002,-27.369727919998695,53045.89840632 2025-10-22,22:20:39.000,295,11126365,123525,0,1761171638,13846.101518260002,-27.39792443999613,53045.86347072 2025-10-22,22:20:40.000,295,11126373,123805,0,1761171639,13846.121727190002,-27.348580530000618,53045.82853512001 2025-10-22,22:20:41.000,295,11126328,123765,0,1761171640,13846.135199809993,-27.355629659999977,53045.90539344001 2025-10-22,22:20:42.000,295,11126363,123885,0,1761171641,13846.088045639997,-27.306285749997187,53045.8914192 2025-10-22,22:20:43.000,295,11126371,124085,0,1761171642,13846.108254569997,-27.327433139995264,53045.884432080005 2025-10-22,22:20:44.000,295,11126362,123645,0,1761171643,13846.074573019992,-27.320384009995905,53045.835522240006 2025-10-22,22:20:45.000,295,11126299,123925,0,1761171644,13846.047627779997,-27.320384009995905,53045.86347072 2025-10-22,22:20:46.000,295,11126351,124325,0,1761171645,13846.034155159992,-27.362678789999336,53045.814560880004 2025-10-22,22:20:47.000,295,11126381,124285,0,1761171646,13845.993737299992,-27.3344822700019,53045.835522240006 2025-10-22,22:20:48.000,295,11126353,123965,0,1761171647,13845.993737299992,-27.348580530000618,53045.85648360001 2025-10-22,22:20:49.000,295,11126353,123725,0,1761171648,13846.000473610002,-27.355629659999977,53045.85648360001 2025-10-22,22:20:50.000,295,11126306,124085,0,1761171649,13846.013946229992,-27.376777049998054,53045.87045784 2025-10-22,22:20:51.000,295,11126313,123805,0,1761171650,13845.987000989997,-27.40497356999549,53045.821548 2025-10-22,22:20:52.000,295,11126330,124125,0,1761171651,13846.000473610002,-27.39792443999613,53045.821548 2025-10-22,22:20:53.000,295,11126377,123725,0,1761171652,13845.933110509992,-27.440219219999562,53045.78661240001 2025-10-22,22:20:54.000,295,11126418,123645,0,1761171653,13845.899428960001,-27.419071830001485,53045.80058664 2025-10-22,22:20:55.000,295,11126306,123645,0,1761171654,13845.912901579992,-27.440219219999562,53045.79359952 2025-10-22,22:20:56.000,295,11126370,123725,0,1761171655,13845.885956339996,-27.49661226000171,53045.77263816 2025-10-22,22:20:57.000,295,11126338,123525,0,1761171656,13845.926374199997,-27.44726834999892,53045.78661240001 2025-10-22,22:20:58.000,295,11126359,123885,0,1761171657,13845.912901579992,-27.489563130002352,53045.814560880004 2025-10-22,22:20:59.000,295,11126370,123765,0,1761171658,13845.912901579992,-27.49661226000171,53045.7516768 2025-10-22,22:21:00.000,295,11126342,124005,0,1761171659,13845.879220030001,-27.468415739997,53045.779625279996 2025-10-22,22:21:01.000,295,11126367,124205,0,1761171660,13845.845538479996,-27.50366139000107,53045.75866392001 2025-10-22,22:21:02.000,295,11126316,123844,0,1761171661,13845.872483719992,-27.482513999995717,53045.72372832 2025-10-22,22:21:03.000,295,11126355,124165,0,1761171662,13845.865747409996,-27.560054429995944,53045.7516768 2025-10-22,22:21:04.000,295,11126314,123965,0,1761171663,13845.838802170001,-27.553005299996585,53045.69577984 2025-10-22,22:21:05.000,295,11126304,123805,0,1761171664,13845.879220030001,-27.524808779999148,53045.73071544 2025-10-22,22:21:06.000,295,11126386,123965,0,1761171665,13845.845538479996,-27.545956169997226,53045.716741200005 2025-10-22,22:21:07.000,295,11126369,123485,0,1761171666,13845.852274789991,-27.524808779999148,53045.73071544 2025-10-22,22:21:08.000,295,11126342,124005,0,1761171667,13845.859011100001,-27.538907039997866,53045.765651040005 2025-10-22,22:21:09.000,295,11126414,123685,0,1761171668,13845.899428960001,-27.524808779999148,53045.74468968 2025-10-22,22:21:10.000,295,11126319,123725,0,1761171669,13845.872483719992,-27.51775964999979,53045.716741200005 2025-10-22,22:21:11.000,295,11126314,123725,0,1761171670,13845.906165269997,-27.531857909998507,53045.74468968 2025-10-22,22:21:12.000,295,11126367,123405,0,1761171671,13845.906165269997,-27.538907039997866,53045.73071544 2025-10-22,22:21:13.000,295,11126372,123965,0,1761171672,13845.892692649992,-27.538907039997866,53045.73770256001 2025-10-22,22:21:14.000,295,11126331,124005,0,1761171673,13845.906165269997,-27.51071052000043,53045.765651040005 2025-10-22,22:21:15.000,295,11126333,123844,0,1761171674,13845.892692649992,-27.531857909998507,53045.73770256001 2025-10-22,22:21:16.000,295,11126409,123765,0,1761171675,13845.960055750002,-27.545956169997226,53045.73770256001 2025-10-22,22:21:17.000,295,11126302,123805,0,1761171676,13845.906165269997,-27.560054429995944,53045.70975408001 2025-10-22,22:21:18.000,295,11126406,123365,0,1761171677,13845.912901579992,-27.545956169997226,53045.68879272001 2025-10-22,22:21:19.000,295,11126393,123805,0,1761171678,13845.912901579992,-27.531857909998507,53045.716741200005 2025-10-22,22:21:20.000,295,11126378,123725,0,1761171679,13845.939846820002,-27.531857909998507,53045.70975408001 2025-10-22,22:21:21.000,295,11126335,124005,0,1761171680,13845.906165269997,-27.553005299996585,53045.65385712 2025-10-22,22:21:22.000,295,11126357,123685,0,1761171681,13845.946583129997,-27.553005299996585,53045.70276696 2025-10-22,22:21:23.000,295,11126333,124125,0,1761171682,13845.879220030001,-27.50366139000107,53045.70276696 2025-10-22,22:21:24.000,295,11126350,124045,0,1761171683,13845.899428960001,-27.545956169997226,53045.70276696 2025-10-22,22:21:25.000,295,11126335,123645,0,1761171684,13845.906165269997,-27.567103559995303,53045.69577984 2025-10-22,22:21:26.000,295,11126375,123844,0,1761171685,13845.953319439992,-27.538907039997866,53045.68879272001 2025-10-22,22:21:27.000,295,11126415,123844,0,1761171686,13845.980264680002,-27.545956169997226,53045.646870000004 2025-10-22,22:21:28.000,295,11126388,123725,0,1761171687,13845.973528369992,-27.553005299996585,53045.646870000004 2025-10-22,22:21:29.000,295,11126356,123645,0,1761171688,13845.993737299992,-27.553005299996585,53045.68879272001 2025-10-22,22:21:30.000,295,11126314,123885,0,1761171689,13846.027418849997,-27.567103559995303,53045.6818056 2025-10-22,22:21:31.000,295,11126355,123965,0,1761171690,13845.980264680002,-27.560054429995944,53045.69577984 2025-10-22,22:21:32.000,295,11126312,124005,0,1761171691,13846.020682540002,-27.524808779999148,53045.73071544 2025-10-22,22:21:33.000,295,11126309,123405,0,1761171692,13846.040891470002,-27.545956169997226,53045.70975408001 2025-10-22,22:21:34.000,295,11126415,123885,0,1761171693,13846.047627779997,-27.545956169997226,53045.73071544 2025-10-22,22:21:35.000,295,11126378,123765,0,1761171694,13846.034155159992,-27.560054429995944,53045.73770256001 2025-10-22,22:21:36.000,295,11126355,124005,0,1761171695,13846.027418849997,-27.538907039997866,53045.73071544 2025-10-22,22:21:37.000,295,11126369,123645,0,1761171696,13845.987000989997,-27.49661226000171,53045.70276696 2025-10-22,22:21:38.000,295,11126359,123965,0,1761171697,13845.993737299992,-27.553005299996585,53045.73770256001 2025-10-22,22:21:39.000,295,11126413,124285,0,1761171698,13845.973528369992,-27.545956169997226,53045.63988288001 2025-10-22,22:21:40.000,295,11126340,123885,0,1761171699,13845.993737299992,-27.574152690001938,53045.68879272001 2025-10-22,22:21:41.000,295,11126319,124245,0,1761171700,13845.993737299992,-27.531857909998507,53045.65385712 2025-10-22,22:21:42.000,295,11126357,123525,0,1761171701,13846.007209919997,-27.553005299996585,53045.70975408001 2025-10-22,22:21:43.000,295,11126366,124125,0,1761171702,13845.973528369992,-27.574152690001938,53045.68879272001 2025-10-22,22:21:44.000,295,11126339,123925,0,1761171703,13845.987000989997,-27.553005299996585,53045.72372832 2025-10-22,22:21:45.000,295,11126389,123645,0,1761171704,13845.939846820002,-27.560054429995944,53045.69577984 2025-10-22,22:21:46.000,295,11126405,123565,0,1761171705,13845.946583129997,-27.538907039997866,53045.68879272001 2025-10-22,22:21:47.000,295,11126385,123645,0,1761171706,13845.906165269997,-27.51775964999979,53045.716741200005 2025-10-22,22:21:48.000,295,11126327,123805,0,1761171707,13845.899428960001,-27.49661226000171,53045.69577984 2025-10-22,22:21:49.000,295,11126330,123685,0,1761171708,13845.872483719992,-27.489563130002352,53045.70975408001 2025-10-22,22:21:50.000,295,11126401,123885,0,1761171709,13845.912901579992,-27.489563130002352,53045.67481848 2025-10-22,22:21:51.000,295,11126324,123925,0,1761171710,13845.933110509992,-27.475464869996358,53045.66084424001 2025-10-22,22:21:52.000,295,11126336,123805,0,1761171711,13845.906165269997,-27.44726834999892,53045.65385712 2025-10-22,22:21:53.000,295,11126381,123725,0,1761171712,13845.926374199997,-27.433170090000203,53045.66084424001 2025-10-22,22:21:54.000,295,11126352,123844,0,1761171713,13845.919637890001,-27.412022700002126,53045.67481848 2025-10-22,22:21:55.000,295,11126410,123685,0,1761171714,13845.953319439992,-27.40497356999549,53045.68879272001 2025-10-22,22:21:56.000,295,11126358,123645,0,1761171715,13845.919637890001,-27.390875309996773,53045.69577984 2025-10-22,22:21:57.000,295,11126401,123605,0,1761171716,13845.912901579992,-27.376777049998054,53045.63289576 2025-10-22,22:21:58.000,295,11126357,124005,0,1761171717,13845.926374199997,-27.313334879996546,53045.66084424001 2025-10-22,22:21:59.000,295,11126350,124045,0,1761171718,13845.899428960001,-27.306285749997187,53045.65385712 2025-10-22,22:22:00.000,295,11126411,124205,0,1761171719,13845.933110509992,-27.29218748999847,53045.62590864 2025-10-22,22:22:01.000,295,11126353,124165,0,1761171720,13845.926374199997,-27.24284357999568,53045.65385712 2025-10-22,22:22:02.000,295,11126371,123885,0,1761171721,13845.933110509992,-27.186450540000806,53045.68879272001 2025-10-22,22:22:03.000,295,11126300,123844,0,1761171722,13845.933110509992,-27.172352280002087,53045.61892152001 2025-10-22,22:22:04.000,295,11126377,123805,0,1761171723,13845.946583129997,-27.137106629998016,53045.62590864 2025-10-22,22:22:05.000,295,11126366,123844,0,1761171724,13845.946583129997,-27.10186098000122,53045.63289576 2025-10-22,22:22:06.000,295,11126381,123765,0,1761171725,13845.987000989997,-27.06661532999715,53045.61892152001 2025-10-22,22:22:07.000,295,11126406,123725,0,1761171726,13845.966792059997,-27.05251706999843,53045.62590864 2025-10-22,22:22:08.000,295,11126400,123365,0,1761171727,13845.980264680002,-27.031369680000353,53045.611934399996 2025-10-22,22:22:09.000,295,11126395,124045,0,1761171728,13845.966792059997,-26.99612402999628,53045.63988288001 2025-10-22,22:22:10.000,295,11126410,123805,0,1761171729,13846.047627779997,-26.93268186000205,53045.611934399996 2025-10-22,22:22:11.000,295,11126339,123725,0,1761171730,13846.061100400002,-26.939730990001408,53045.59097304001 2025-10-22,22:22:12.000,295,11126365,124125,0,1761171731,13846.074573019992,-26.960878379999485,53045.5769988 2025-10-22,22:22:13.000,295,11126348,123885,0,1761171732,13846.114990879993,-26.918583599996055,53045.57001168001 2025-10-22,22:22:14.000,295,11126423,123965,0,1761171733,13846.108254569997,-26.911534469996695,53045.597960160005 2025-10-22,22:22:15.000,295,11126337,123965,0,1761171734,13846.114990879993,-26.946780120000767,53045.63988288001 2025-10-22,22:22:16.000,295,11126411,124125,0,1761171735,13846.148672429998,-26.911534469996695,53045.66084424001 2025-10-22,22:22:17.000,295,11126371,123844,0,1761171736,13846.162145050002,-26.93268186000205,53045.63289576 2025-10-22,22:22:18.000,295,11126320,124085,0,1761171737,13846.202562910003,-26.925632729995414,53045.63289576 2025-10-22,22:22:19.000,295,11126360,124245,0,1761171738,13846.168881359998,-26.953829250000126,53045.667831360006 2025-10-22,22:22:20.000,295,11126329,124005,0,1761171739,13846.242980769988,-26.911534469996695,53045.646870000004 2025-10-22,22:22:21.000,295,11126374,124005,0,1761171740,13846.236244459993,-26.974976639998204,53045.646870000004 2025-10-22,22:22:22.000,295,11126343,123725,0,1761171741,13846.216035529993,-26.989074899996922,53045.62590864 2025-10-22,22:22:23.000,295,11126354,123885,0,1761171742,13846.269926009998,-27.00317315999564,53045.667831360006 2025-10-22,22:22:24.000,295,11126375,123605,0,1761171743,13846.256453389993,-27.024320550000994,53045.70276696 2025-10-22,22:22:25.000,295,11126345,123645,0,1761171744,13846.290134939998,-27.05251706999843,53045.68879272001 2025-10-22,22:22:26.000,295,11126351,123285,0,1761171745,13846.310343869998,-27.123008369999297,53045.70276696 2025-10-22,22:22:27.000,295,11126382,123645,0,1761171746,13846.330552799998,-27.137106629998016,53045.70975408001 2025-10-22,22:22:28.000,295,11126396,123765,0,1761171747,13846.337289109993,-27.207597929998883,53045.73071544 2025-10-22,22:22:29.000,295,11126356,123885,0,1761171748,13846.337289109993,-27.249892710002314,53045.75866392001 2025-10-22,22:22:30.000,295,11126378,123885,0,1761171749,13846.411388519999,-27.23579444999632,53045.74468968 2025-10-22,22:22:31.000,295,11126415,123885,0,1761171750,13846.418124829994,-27.306285749997187,53045.79359952 2025-10-22,22:22:32.000,295,11126355,123645,0,1761171751,13846.377706969994,-27.313334879996546,53045.75866392001 2025-10-22,22:22:33.000,295,11126334,124245,0,1761171752,13846.397915899994,-27.383826179997413,53045.814560880004 2025-10-22,22:22:34.000,295,11126390,123965,0,1761171753,13846.445070069989,-27.426120960000844,53045.779625279996 2025-10-22,22:22:35.000,295,11126367,124045,0,1761171754,13846.445070069989,-27.475464869996358,53045.87744496001 2025-10-22,22:22:36.000,295,11126342,123925,0,1761171755,13846.451806379999,-27.475464869996358,53045.91238056 2025-10-22,22:22:37.000,295,11126416,123965,0,1761171756,13846.458542689994,-27.50366139000107,53045.85648360001 2025-10-22,22:22:38.000,295,11126347,124045,0,1761171757,13846.478751619994,-27.545956169997226,53045.8914192 2025-10-22,22:22:39.000,295,11126353,123844,0,1761171758,13846.48548792999,-27.588250950000656,53045.89840632 2025-10-22,22:22:40.000,295,11126360,123725,0,1761171759,13846.50569685999,-27.602349209999375,53045.8914192 2025-10-22,22:22:41.000,295,11126358,123565,0,1761171760,13846.559587339994,-27.658742250001524,53045.91238056 2025-10-22,22:22:42.000,295,11126368,123965,0,1761171761,13846.55285103,-27.588250950000656,53045.884432080005 2025-10-22,22:22:43.000,295,11126411,123725,0,1761171762,13846.532642099999,-27.616447469998093,53045.884432080005 2025-10-22,22:22:44.000,295,11126401,123885,0,1761171763,13846.57305996,-27.616447469998093,53045.86347072 2025-10-22,22:22:45.000,295,11126317,123885,0,1761171764,13846.56632364999,-27.63759485999617,53045.91936768 2025-10-22,22:22:46.000,295,11126351,123725,0,1761171765,13846.61347782,-27.602349209999375,53045.91936768 2025-10-22,22:22:47.000,295,11126402,123725,0,1761171766,13846.59326889,-27.588250950000656,53045.91238056 2025-10-22,22:22:48.000,295,11126347,123885,0,1761171767,13846.64715936999,-27.595300080000015,53045.947316159996 2025-10-22,22:22:49.000,295,11126302,123765,0,1761171768,13846.701049849995,-27.595300080000015,53045.97526464001 2025-10-22,22:22:50.000,295,11126370,123685,0,1761171769,13846.68757722999,-27.545956169997226,53045.94032904 2025-10-22,22:22:51.000,295,11126380,123485,0,1761171770,13846.67410461,-27.51071052000043,53045.96827752 2025-10-22,22:22:52.000,295,11126373,124085,0,1761171771,13846.76841294999,-27.538907039997866,53045.98923888 2025-10-22,22:22:53.000,295,11126407,124005,0,1761171772,13846.79535819,-27.482513999995717,53046.01020024 2025-10-22,22:22:54.000,295,11126393,123885,0,1761171773,13846.84924866999,-27.489563130002352,53046.01718736 2025-10-22,22:22:55.000,295,11126349,124205,0,1761171774,13846.842512359995,-27.45431747999828,53046.003213120006 2025-10-22,22:22:56.000,295,11126343,124325,0,1761171775,13846.85598498,-27.44726834999892,53046.01718736 2025-10-22,22:22:57.000,295,11126387,123645,0,1761171776,13846.91661177,-27.412022700002126,53046.03814872 2025-10-22,22:22:58.000,295,11126380,124085,0,1761171777,13846.930084389991,-27.412022700002126,53046.01718736 2025-10-22,22:22:59.000,295,11126347,123844,0,1761171778,13846.963765939996,-27.369727919998695,53045.982251760004 2025-10-22,22:23:00.000,295,11126381,123725,0,1761171779,13846.997447490001,-27.369727919998695,53046.01020024 2025-10-22,22:23:01.000,295,11126382,123805,0,1761171780,13847.017656420001,-27.383826179997413,53046.02417448001 2025-10-22,22:23:02.000,295,11126368,123765,0,1761171781,13847.031129039991,-27.306285749997187,53046.02417448001 2025-10-22,22:23:03.000,295,11126339,123565,0,1761171782,13847.118701070001,-27.3344822700019,53046.01718736 2025-10-22,22:23:04.000,295,11126367,123685,0,1761171783,13847.125437379997,-27.27104010000039,53045.97526464001 2025-10-22,22:23:05.000,295,11126400,123645,0,1761171784,13847.159118930002,-27.249892710002314,53045.98923888 2025-10-22,22:23:06.000,295,11126365,123685,0,1761171785,13847.206273099997,-27.28513835999911,53046.03814872 2025-10-22,22:23:07.000,295,11126345,123925,0,1761171786,13847.273636199992,-27.299236619997828,53046.04513584001 2025-10-22,22:23:08.000,295,11126408,123525,0,1761171787,13847.320790370002,-27.24284357999568,53046.0660972 2025-10-22,22:23:09.000,295,11126334,123725,0,1761171788,13847.347735609997,-27.23579444999632,53046.10801992 2025-10-22,22:23:10.000,295,11126382,123885,0,1761171789,13847.435307639993,-27.249892710002314,53046.149942640004 2025-10-22,22:23:11.000,295,11126388,123645,0,1761171790,13847.448780259998,-27.28513835999911,53046.14295552001 2025-10-22,22:23:12.000,295,11126386,123605,0,1761171791,13847.475725499993,-27.28513835999911,53046.14295552001 2025-10-22,22:23:13.000,295,11126362,124125,0,1761171792,13847.563297529989,-27.22874531999696,53046.19186536001 2025-10-22,22:23:14.000,295,11126389,124645,0,1761171793,13847.596979079994,-27.23579444999632,53046.149942640004 2025-10-22,22:23:15.000,295,11126391,123645,0,1761171794,13847.637396939994,-27.28513835999911,53046.219813840005 2025-10-22,22:23:16.000,295,11126329,123565,0,1761171795,13847.644133249989,-27.299236619997828,53046.24077520001 2025-10-22,22:23:17.000,295,11126348,123645,0,1761171796,13847.698023729994,-27.256941840001673,53046.23378808 2025-10-22,22:23:18.000,295,11126333,123685,0,1761171797,13847.68455110999,-27.28513835999911,53046.26173656001 2025-10-22,22:23:19.000,295,11126303,123765,0,1761171798,13847.74517789999,-27.355629659999977,53046.24776232 2025-10-22,22:23:20.000,295,11126328,123725,0,1761171799,13847.68455110999,-27.390875309996773,53046.23378808 2025-10-22,22:23:21.000,295,11126413,123765,0,1761171800,13847.738441589994,-27.40497356999549,53046.29667216 2025-10-22,22:23:22.000,295,11126374,123605,0,1761171801,13847.812541,-27.440219219999562,53046.338594880006 2025-10-22,22:23:23.000,295,11126349,124005,0,1761171802,13847.839486239995,-27.49661226000171,53046.345582 2025-10-22,22:23:24.000,295,11126408,123925,0,1761171803,13847.87316779,-27.524808779999148,53046.37353048 2025-10-22,22:23:25.000,295,11126326,123844,0,1761171804,13847.900113029995,-27.553005299996585,53046.44340168 2025-10-22,22:23:26.000,295,11126345,123765,0,1761171805,13847.91358565,-27.574152690001938,53046.40846608001 2025-10-22,22:23:27.000,295,11126350,123645,0,1761171806,13847.97421244,-27.623496599997452,53046.42244032 2025-10-22,22:23:28.000,295,11126349,123765,0,1761171807,13847.91358565,-27.708086159997038,53046.42244032 2025-10-22,22:23:29.000,295,11126361,124245,0,1761171808,13847.940530889995,-27.74333181000111,53046.42244032 2025-10-22,22:23:30.000,295,11126315,124045,0,1761171809,13847.95400351,-27.820872240001336,53046.37353048 2025-10-22,22:23:31.000,295,11126392,124005,0,1761171810,13847.93379458,-27.827921370000695,53046.345582 2025-10-22,22:23:32.000,295,11126329,123485,0,1761171811,13847.99442137,-27.86316701999749,53046.42942744001 2025-10-22,22:23:33.000,295,11126373,124005,0,1761171812,13847.980948749995,-27.849068759998772,53046.36654336 2025-10-22,22:23:34.000,295,11126388,123605,0,1761171813,13848.02810291999,-27.87726527999621,53046.40147896 2025-10-22,22:23:35.000,295,11126392,123605,0,1761171814,13848.041575539995,-27.87726527999621,53046.387504720005 2025-10-22,22:23:36.000,295,11126364,123725,0,1761171815,13848.06852077999,-27.898412670001562,53046.47833728001 2025-10-22,22:23:37.000,295,11126334,123805,0,1761171816,13848.081993399996,-27.86316701999749,53046.44340168 2025-10-22,22:23:38.000,295,11126347,123685,0,1761171817,13848.162829119996,-27.86316701999749,53046.42244032 2025-10-22,22:23:39.000,295,11126416,123965,0,1761171818,13848.183038049996,-27.87726527999621,53046.436414560005 2025-10-22,22:23:40.000,295,11126392,124005,0,1761171819,13848.216719600001,-27.87726527999621,53046.450388799996 2025-10-22,22:23:41.000,295,11126392,123645,0,1761171820,13848.290819009992,-27.849068759998772,53046.49231152 2025-10-22,22:23:42.000,295,11126367,123605,0,1761171821,13848.358182110002,-27.849068759998772,53046.40846608001 2025-10-22,22:23:43.000,295,11126366,123605,0,1761171822,13848.452490449992,-27.799724849995982,53046.44340168 2025-10-22,22:23:44.000,295,11126367,123485,0,1761171823,13848.526589859997,-27.785626589997264,53046.47135016 2025-10-22,22:23:45.000,295,11126306,123765,0,1761171824,13848.620898200003,-27.771528329998546,53046.51327288 2025-10-22,22:23:46.000,295,11126406,123725,0,1761171825,13848.681524989988,-27.792675719996623,53046.506285760006 2025-10-22,22:23:47.000,295,11126332,123525,0,1761171826,13848.755624399993,-27.778577459997905,53046.53423424 2025-10-22,22:23:48.000,295,11126350,123965,0,1761171827,13848.816251189994,-27.75038094000047,53046.49929864001 2025-10-22,22:23:49.000,295,11126353,124045,0,1761171828,13848.897086909994,-27.80677397999534,53046.56916984 2025-10-22,22:23:50.000,295,11126398,123885,0,1761171829,13848.950977389999,-27.778577459997905,53046.59711832001 2025-10-22,22:23:51.000,295,11126332,124045,0,1761171830,13849.05202204,-27.757430069999828,53046.61109256 2025-10-22,22:23:52.000,295,11126345,123485,0,1761171831,13849.05202204,-27.74333181000111,53046.64602816001 2025-10-22,22:23:53.000,295,11126390,123645,0,1761171832,13849.11264883,-27.75038094000047,53046.62506680001 2025-10-22,22:23:54.000,295,11126306,123525,0,1761171833,13849.10591251999,-27.827921370000695,53046.653015280004 2025-10-22,22:23:55.000,295,11126370,123525,0,1761171834,13849.13285776,-27.827921370000695,53046.62506680001 2025-10-22,22:23:56.000,295,11126376,123685,0,1761171835,13849.159802999995,-27.86316701999749,53046.722886480005 2025-10-22,22:23:57.000,295,11126346,123565,0,1761171836,13849.16653930999,-27.90546180000092,53046.75782208 2025-10-22,22:23:58.000,295,11126337,123325,0,1761171837,13849.17327562,-27.940707449997717,53046.7298736 2025-10-22,22:23:59.000,295,11126391,123725,0,1761171838,13849.21369348,-27.968903969995154,53046.75083496 2025-10-22,22:24:00.000,295,11126416,123725,0,1761171839,13849.16653930999,-28.032346139996662,53046.820706160004 2025-10-22,22:24:01.000,295,11126342,123685,0,1761171840,13849.220429789995,-28.067591790000733,53046.76480920001 2025-10-22,22:24:02.000,295,11126421,123565,0,1761171841,13849.17327562,-28.10283743999753,53046.82769328 2025-10-22,22:24:03.000,295,11126338,123685,0,1761171842,13849.17327562,-28.14513222000096,53046.82769328 2025-10-22,22:24:04.000,295,11126377,123445,0,1761171843,13849.119385139995,-28.215623520001827,53046.820706160004 2025-10-22,22:24:05.000,295,11126314,124325,0,1761171844,13849.14633037999,-28.243820039999264,53046.85564176 2025-10-22,22:24:06.000,295,11126385,123805,0,1761171845,13849.180011929995,-28.2720165599967,53046.841667520006 2025-10-22,22:24:07.000,295,11126385,123645,0,1761171846,13849.17327562,-28.293163950002054,53046.86262888001 2025-10-22,22:24:08.000,295,11126372,123844,0,1761171847,13849.23390241,-28.307262210000772,53046.890577360005 2025-10-22,22:24:09.000,295,11126363,123525,0,1761171848,13849.200220859995,-28.31431134000013,53046.939487200005 2025-10-22,22:24:10.000,295,11126344,123844,0,1761171849,13849.159802999995,-28.37070438000228,53046.939487200005 2025-10-22,22:24:11.000,295,11126326,123365,0,1761171850,13849.24737502999,-28.427097419997153,53046.93250008001 2025-10-22,22:24:12.000,295,11126349,124085,0,1761171851,13849.24737502999,-28.434146549996512,53046.99538416 2025-10-22,22:24:13.000,295,11126378,123725,0,1761171852,13849.23390241,-28.405950029999076,53047.03730688 2025-10-22,22:24:14.000,295,11126395,123685,0,1761171853,13849.23390241,-28.427097419997153,53047.09320384 2025-10-22,22:24:15.000,295,11126347,123725,0,1761171854,13849.180011929995,-28.50463784999738,53047.01634552 2025-10-22,22:24:16.000,295,11126358,123885,0,1761171855,13849.15306669,-28.50463784999738,53047.058268240005 2025-10-22,22:24:17.000,295,11126323,123844,0,1761171856,13849.139594069995,-28.525785239995457,53047.044294 2025-10-22,22:24:18.000,295,11126330,123365,0,1761171857,13849.12612144999,-28.525785239995457,53047.06525536 2025-10-22,22:24:19.000,295,11126372,123925,0,1761171858,13849.15306669,-28.575129149998247,53047.107178080005 2025-10-22,22:24:20.000,295,11126399,123525,0,1761171859,13849.078967279995,-28.659718709997833,53047.09320384 2025-10-22,22:24:21.000,295,11126364,123685,0,1761171860,13849.058758349995,-28.659718709997833,53047.156087920004 2025-10-22,22:24:22.000,295,11126404,123605,0,1761171861,13849.02507679999,-28.694964360001904,53047.16307504 2025-10-22,22:24:23.000,295,11126359,123365,0,1761171862,13849.02507679999,-28.74430826999742,53047.1141652 2025-10-22,22:24:24.000,295,11126345,123844,0,1761171863,13848.98465893999,-28.765455659995496,53047.21198488 2025-10-22,22:24:25.000,295,11126349,124165,0,1761171864,13848.957713699994,-28.78660305000085,53047.17006216001 2025-10-22,22:24:26.000,295,11126316,124085,0,1761171865,13848.937504769994,-28.814799569998286,53047.17006216001 2025-10-22,22:24:27.000,295,11126340,124325,0,1761171866,13848.930768459999,-28.892339999998512,53047.13512656 2025-10-22,22:24:28.000,295,11126358,123525,0,1761171867,13848.930768459999,-28.927585649995308,53047.17006216001 2025-10-22,22:24:29.000,295,11126344,123325,0,1761171868,13848.863405359989,-28.998076949996175,53047.17006216001 2025-10-22,22:24:30.000,295,11126390,123645,0,1761171869,13848.829723809999,-28.96283129999938,53047.1840364 2025-10-22,22:24:31.000,295,11126366,123605,0,1761171870,13848.822987499989,-28.983978689997457,53047.19102352 2025-10-22,22:24:32.000,295,11126381,123685,0,1761171871,13848.822987499989,-29.026273470000888,53047.24692048001 2025-10-22,22:24:33.000,295,11126360,123685,0,1761171872,13848.856669049994,-29.01922434000153,53047.20499776 2025-10-22,22:24:34.000,295,11126361,123685,0,1761171873,13848.843196429989,-29.040371729999606,53047.19102352 2025-10-22,22:24:35.000,295,11126340,123525,0,1761171874,13848.836460119994,-29.08971563999512,53047.1840364 2025-10-22,22:24:36.000,295,11126361,123565,0,1761171875,13848.863405359989,-29.08971563999512,53047.21897200001 2025-10-22,22:24:37.000,295,11126340,123685,0,1761171876,13848.876877979994,-29.12496128999919,53047.19102352 2025-10-22,22:24:38.000,295,11126370,123765,0,1761171877,13848.863405359989,-29.096764770001755,53047.177049280006 2025-10-22,22:24:39.000,295,11126388,123565,0,1761171878,13848.910559529999,-29.117912159999833,53047.20499776 2025-10-22,22:24:40.000,295,11126424,124045,0,1761171879,13848.94424107999,-29.13201041999855,53047.21198488 2025-10-22,22:24:41.000,295,11126341,123605,0,1761171880,13848.96445000999,-29.117912159999833,53047.1840364 2025-10-22,22:24:42.000,295,11126414,123725,0,1761171881,13849.018340489994,-29.160206939995987,53047.23294624 2025-10-22,22:24:43.000,295,11126409,123965,0,1761171882,13849.06549465999,-29.18135433000134,53047.21198488 2025-10-22,22:24:44.000,295,11126352,123925,0,1761171883,13849.06549465999,-29.216599979998136,53047.1840364 2025-10-22,22:24:45.000,295,11126340,124165,0,1761171884,13849.12612144999,-29.19545259000006,53047.14910080001 2025-10-22,22:24:46.000,295,11126428,123965,0,1761171885,13849.17327562,-29.223649109997496,53047.1840364 2025-10-22,22:24:47.000,295,11126353,123485,0,1761171886,13849.19348455,-29.223649109997496,53047.177049280006 2025-10-22,22:24:48.000,295,11126351,123965,0,1761171887,13849.21369348,-29.230698239996855,53047.23993336 2025-10-22,22:24:49.000,295,11126409,123685,0,1761171888,13849.28779288999,-29.272993020000285,53047.225959120005 2025-10-22,22:24:50.000,295,11126387,123565,0,1761171889,13849.27432027,-29.280042149999645,53047.20499776 2025-10-22,22:24:51.000,295,11126361,123605,0,1761171890,13849.25411134,-29.294140409998363,53047.24692048001 2025-10-22,22:24:52.000,295,11126320,123245,0,1761171891,13849.361892299996,-29.294140409998363,53047.26788184001 2025-10-22,22:24:53.000,295,11126395,123685,0,1761171892,13849.348419679991,-29.272993020000285,53047.225959120005 2025-10-22,22:24:54.000,295,11126349,123485,0,1761171893,13849.361892299996,-29.3223369299958,53047.23993336 2025-10-22,22:24:55.000,295,11126374,123685,0,1761171894,13849.361892299996,-29.287091279999004,53047.24692048001 2025-10-22,22:24:56.000,295,11126406,123485,0,1761171895,13849.37536492,-29.301189539997722,53047.26089472 2025-10-22,22:24:57.000,295,11126372,123485,0,1761171896,13849.348419679991,-29.30823866999708,53047.288843199996 2025-10-22,22:24:58.000,295,11126367,123605,0,1761171897,13849.388837539991,-29.301189539997722,53047.30281744 2025-10-22,22:24:59.000,295,11126390,123405,0,1761171898,13849.368628609991,-29.32938605999516,53047.33076592 2025-10-22,22:25:00.000,295,11126398,123605,0,1761171899,13849.361892299996,-29.336435190001794,53047.28185608 2025-10-22,22:25:01.000,295,11126341,123725,0,1761171900,13849.32821074999,-29.32938605999516,53047.30281744 2025-10-22,22:25:02.000,295,11126402,123485,0,1761171901,13849.30800181999,-29.30823866999708,53047.288843199996 2025-10-22,22:25:03.000,295,11126372,123844,0,1761171902,13849.32821074999,-29.36463170999923,53047.274868960005 2025-10-22,22:25:04.000,295,11126363,123965,0,1761171903,13849.32821074999,-29.350533450000512,53047.323778800004 2025-10-22,22:25:05.000,295,11126319,123605,0,1761171904,13849.26758395999,-29.37872996999795,53047.274868960005 2025-10-22,22:25:06.000,295,11126421,123205,0,1761171905,13849.27432027,-29.385779099997308,53047.31679168001 2025-10-22,22:25:07.000,295,11126392,123805,0,1761171906,13849.260847649995,-29.392828229996667,53047.288843199996 2025-10-22,22:25:08.000,295,11126329,123844,0,1761171907,13849.240638719995,-29.392828229996667,53047.33076592 2025-10-22,22:25:09.000,295,11126372,123645,0,1761171908,13849.27432027,-29.392828229996667,53047.33775304001 2025-10-22,22:25:10.000,295,11126389,123525,0,1761171909,13849.200220859995,-29.399877359996026,53047.26089472 2025-10-22,22:25:11.000,295,11126329,123685,0,1761171910,13849.22716609999,-29.41397562000202,53047.29583032001 2025-10-22,22:25:12.000,295,11126409,123565,0,1761171911,13849.200220859995,-29.406926489995385,53047.31679168001 2025-10-22,22:25:13.000,295,11126354,123485,0,1761171912,13849.18674823999,-29.42807388000074,53047.37967576 2025-10-22,22:25:14.000,295,11126382,123885,0,1761171913,13849.119385139995,-29.435123010000098,53047.37967576 2025-10-22,22:25:15.000,295,11126351,123285,0,1761171914,13849.119385139995,-29.456270399998175,53047.33775304001 2025-10-22,22:25:16.000,295,11126413,123565,0,1761171915,13849.10591251999,-29.406926489995385,53047.35172728 2025-10-22,22:25:17.000,295,11126370,123605,0,1761171916,13849.119385139995,-29.37168083999859,53047.38666288001 2025-10-22,22:25:18.000,295,11126357,123805,0,1761171917,13849.14633037999,-29.37168083999859,53047.37268864 2025-10-22,22:25:19.000,295,11126351,123485,0,1761171918,13849.099176209995,-29.406926489995385,53047.36570152001 2025-10-22,22:25:20.000,295,11126349,124165,0,1761171919,13849.099176209995,-29.392828229996667,53047.37967576 2025-10-22,22:25:21.000,295,11126340,123925,0,1761171920,13849.07223097,-29.392828229996667,53047.37967576 2025-10-22,22:25:22.000,295,11126412,123405,0,1761171921,13849.04528572999,-29.406926489995385,53047.37967576 2025-10-22,22:25:23.000,295,11126403,123685,0,1761171922,13848.998131559994,-29.399877359996026,53047.35172728 2025-10-22,22:25:24.000,295,11126373,123325,0,1761171923,13848.98465893999,-29.37168083999859,53047.33076592 2025-10-22,22:25:25.000,295,11126363,123445,0,1761171924,13848.950977389999,-29.41397562000202,53047.3587144 2025-10-22,22:25:26.000,295,11126401,123365,0,1761171925,13848.917295839994,-29.41397562000202,53047.35172728 2025-10-22,22:25:27.000,295,11126401,123645,0,1761171926,13848.883614289989,-29.449221269998816,53047.30281744 2025-10-22,22:25:28.000,295,11126349,123445,0,1761171927,13848.870141669999,-29.435123010000098,53047.344740160006 2025-10-22,22:25:29.000,295,11126346,123445,0,1761171928,13848.836460119994,-29.477417789996252,53047.30980456 2025-10-22,22:25:30.000,295,11126356,123365,0,1761171929,13848.796042259994,-29.456270399998175,53047.31679168001 2025-10-22,22:25:31.000,295,11126414,123485,0,1761171930,13848.789305949998,-29.48446691999561,53047.323778800004 2025-10-22,22:25:32.000,295,11126367,123325,0,1761171931,13848.762360709989,-29.470368659996893,53047.36570152001 2025-10-22,22:25:33.000,295,11126362,123325,0,1761171932,13848.755624399993,-29.512663440000324,53047.36570152001 2025-10-22,22:25:34.000,295,11126412,123405,0,1761171933,13848.715206539993,-29.562007349995838,53047.344740160006 2025-10-22,22:25:35.000,295,11126364,123005,0,1761171934,13848.641107129988,-29.55495821999648,53047.344740160006 2025-10-22,22:25:36.000,295,11126385,123165,0,1761171935,13848.634370819993,-29.54790908999712,53047.33775304001 2025-10-22,22:25:37.000,295,11126399,123205,0,1761171936,13848.614161889993,-29.59725299999991,53047.33076592 2025-10-22,22:25:38.000,295,11126389,123645,0,1761171937,13848.614161889993,-29.59725299999991,53047.33775304001 2025-10-22,22:25:39.000,295,11126365,123844,0,1761171938,13848.567007719997,-29.58315474000119,53047.37268864 2025-10-22,22:25:40.000,295,11126404,123805,0,1761171939,13848.546798789997,-29.60430212999927,53047.31679168001 2025-10-22,22:25:41.000,295,11126391,123844,0,1761171940,13848.486171999997,-29.611351259998628,53047.31679168001 2025-10-22,22:25:42.000,295,11126440,123605,0,1761171941,13848.459226760002,-29.60430212999927,53047.28185608 2025-10-22,22:25:43.000,295,11126382,123445,0,1761171942,13848.472699379992,-29.632498649996705,53047.30281744 2025-10-22,22:25:44.000,295,11126405,123405,0,1761171943,13848.439017830002,-29.639547779996064,53047.30281744 2025-10-22,22:25:45.000,295,11126372,123485,0,1761171944,13848.425545209997,-29.660695170001418,53047.29583032001 2025-10-22,22:25:46.000,295,11126377,123485,0,1761171945,13848.405336279997,-29.667744300000777,53047.288843199996 2025-10-22,22:25:47.000,295,11126424,123685,0,1761171946,13848.371654729992,-29.688891689998854,53047.24692048001 2025-10-22,22:25:48.000,295,11126433,123245,0,1761171947,13848.337973180001,-29.72413733999565,53047.24692048001 2025-10-22,22:25:49.000,295,11126390,123405,0,1761171948,13848.311027939992,-29.695940819998214,53047.28185608 2025-10-22,22:25:50.000,295,11126401,123245,0,1761171949,13848.331236869992,-29.75938298999972,53047.2539076 2025-10-22,22:25:51.000,295,11126427,123525,0,1761171950,13848.304291629996,-29.745284730001003,53047.2539076 2025-10-22,22:25:52.000,295,11126357,123844,0,1761171951,13848.284082699996,-29.801677769995877,53047.26788184001 2025-10-22,22:25:53.000,295,11126349,123725,0,1761171952,13848.243664839996,-29.75938298999972,53047.24692048001 2025-10-22,22:25:54.000,295,11126419,123125,0,1761171953,13848.236928530001,-29.78757950999716,53047.19801064001 2025-10-22,22:25:55.000,295,11126388,123445,0,1761171954,13848.263873769996,-29.801677769995877,53047.2539076 2025-10-22,22:25:56.000,295,11126363,124005,0,1761171955,13848.257137460001,-29.82282516000123,53047.225959120005 2025-10-22,22:25:57.000,295,11126429,123765,0,1761171956,13848.230192219991,-29.82987429000059,53047.225959120005 2025-10-22,22:25:58.000,295,11126397,123725,0,1761171957,13848.203246979996,-29.843972549999307,53047.21897200001 2025-10-22,22:25:59.000,295,11126402,123885,0,1761171958,13848.189774359991,-29.851021679998667,53047.23294624 2025-10-22,22:26:00.000,295,11126415,123485,0,1761171959,13848.189774359991,-29.843972549999307,53047.2539076 2025-10-22,22:26:01.000,295,11126422,123445,0,1761171960,13848.12914756999,-29.808726899995236,53047.21897200001 2025-10-22,22:26:02.000,295,11126432,123685,0,1761171961,13848.08872970999,-29.82282516000123,53047.1840364 2025-10-22,22:26:03.000,295,11126346,123245,0,1761171962,13848.13588388,-29.893316460002097,53047.1840364 2025-10-22,22:26:04.000,295,11126377,123325,0,1761171963,13848.11567495,-29.858070809998026,53047.16307504 2025-10-22,22:26:05.000,295,11126359,122965,0,1761171964,13848.09546602,-29.808726899995236,53047.20499776 2025-10-22,22:26:06.000,295,11126339,123445,0,1761171965,13848.081993399996,-29.82987429000059,53047.14910080001 2025-10-22,22:26:07.000,295,11126417,123365,0,1761171966,13848.07525709,-29.82282516000123,53047.12813944001 2025-10-22,22:26:08.000,295,11126425,123205,0,1761171967,13848.08872970999,-29.83692341999995,53047.12813944001 2025-10-22,22:26:09.000,295,11126372,123325,0,1761171968,13848.06852077999,-29.7805303799978,53047.16307504 2025-10-22,22:26:10.000,295,11126398,123165,0,1761171969,13848.021366609995,-29.801677769995877,53047.14211368 2025-10-22,22:26:11.000,295,11126428,123365,0,1761171970,13848.061784469995,-29.77348124999844,53047.14910080001 2025-10-22,22:26:12.000,295,11126402,123205,0,1761171971,13848.041575539995,-29.7805303799978,53047.1141652 2025-10-22,22:26:13.000,295,11126362,123485,0,1761171972,13847.980948749995,-29.77348124999844,53047.058268240005 2025-10-22,22:26:14.000,295,11126442,123645,0,1761171973,13847.95400351,-29.738235600001644,53047.16307504 2025-10-22,22:26:15.000,295,11126406,123805,0,1761171974,13847.93379458,-29.710039079996932,53047.107178080005 2025-10-22,22:26:16.000,295,11126409,123885,0,1761171975,13847.920321959995,-29.72413733999565,53047.10019096001 2025-10-22,22:26:17.000,295,11126350,123405,0,1761171976,13847.95400351,-29.674793430000136,53047.10019096001 2025-10-22,22:26:18.000,295,11126422,123365,0,1761171977,13847.960739819995,-29.702989949997573,53047.07922960001 2025-10-22,22:26:19.000,295,11126360,123245,0,1761171978,13847.92705826999,-29.660695170001418,53047.1141652 2025-10-22,22:26:20.000,295,11126365,123365,0,1761171979,13847.900113029995,-29.667744300000777,53047.107178080005 2025-10-22,22:26:21.000,295,11126407,123685,0,1761171980,13847.92705826999,-29.646596909995424,53047.07224248 2025-10-22,22:26:22.000,295,11126450,123365,0,1761171981,13847.88664040999,-29.681842559999495,53047.07922960001 2025-10-22,22:26:23.000,295,11126354,123325,0,1761171982,13847.88664040999,-29.695940819998214,53047.06525536 2025-10-22,22:26:24.000,295,11126376,123245,0,1761171983,13847.84622254999,-29.65364604000206,53047.058268240005 2025-10-22,22:26:25.000,295,11126460,123245,0,1761171984,13847.79233207,-29.667744300000777,53047.09320384 2025-10-22,22:26:26.000,295,11126368,123325,0,1761171985,13847.812541,-29.681842559999495,53047.06525536 2025-10-22,22:26:27.000,295,11126375,123445,0,1761171986,13847.83274993,-29.667744300000777,53047.03730688 2025-10-22,22:26:28.000,295,11126406,123165,0,1761171987,13847.812541,-29.660695170001418,53047.01634552 2025-10-22,22:26:29.000,295,11126347,123445,0,1761171988,13847.77212314,-29.65364604000206,53046.988397040004 2025-10-22,22:26:30.000,295,11126351,123565,0,1761171989,13847.751914209999,-29.667744300000777,53047.03031976001 2025-10-22,22:26:31.000,295,11126456,123365,0,1761171990,13847.74517789999,-29.674793430000136,53047.03031976001 2025-10-22,22:26:32.000,295,11126410,123365,0,1761171991,13847.70476003999,-29.674793430000136,53046.98140992001 2025-10-22,22:26:33.000,295,11126338,123645,0,1761171992,13847.72496896999,-29.667744300000777,53046.9744228 2025-10-22,22:26:34.000,295,11126402,123885,0,1761171993,13847.711496349999,-29.646596909995424,53046.99538416 2025-10-22,22:26:35.000,295,11126398,123405,0,1761171994,13847.731705279999,-29.674793430000136,53047.00237128001 2025-10-22,22:26:36.000,295,11126395,123125,0,1761171995,13847.698023729994,-29.688891689998854,53046.96044856001 2025-10-22,22:26:37.000,295,11126389,123245,0,1761171996,13847.74517789999,-29.681842559999495,53046.988397040004 2025-10-22,22:26:38.000,295,11126417,123325,0,1761171997,13847.738441589994,-29.65364604000206,53046.96743568 2025-10-22,22:26:39.000,295,11126372,123245,0,1761171998,13847.72496896999,-29.674793430000136,53046.98140992001 2025-10-22,22:26:40.000,295,11126369,123445,0,1761171999,13847.718232659994,-29.681842559999495,53046.988397040004 2025-10-22,22:26:41.000,295,11126422,123405,0,1761172000,13847.74517789999,-29.72413733999565,53046.94647432 2025-10-22,22:26:42.000,295,11126363,123485,0,1761172001,13847.738441589994,-29.71708820999629,53046.92551296 2025-10-22,22:26:43.000,295,11126356,123245,0,1761172002,13847.731705279999,-29.745284730001003,53046.92551296 2025-10-22,22:26:44.000,295,11126387,123445,0,1761172003,13847.79233207,-29.752333860000363,53046.89756448 2025-10-22,22:26:45.000,295,11126362,123365,0,1761172004,13847.79233207,-29.77348124999844,53046.92551296 2025-10-22,22:26:46.000,295,11126379,123245,0,1761172005,13847.778859449994,-29.75938298999972,53046.91153872001 2025-10-22,22:26:47.000,295,11126407,123285,0,1761172006,13847.819277309995,-29.81577603000187,53046.9045516 2025-10-22,22:26:48.000,295,11126417,123645,0,1761172007,13847.82601361999,-29.801677769995877,53046.953461439996 2025-10-22,22:26:49.000,295,11126432,123485,0,1761172008,13847.839486239995,-29.808726899995236,53046.869616 2025-10-22,22:26:50.000,295,11126410,123645,0,1761172009,13847.879904099995,-29.82987429000059,53046.9045516 2025-10-22,22:26:51.000,295,11126345,123365,0,1761172010,13847.879904099995,-29.81577603000187,53046.86262888001 2025-10-22,22:26:52.000,295,11126401,123245,0,1761172011,13847.940530889995,-29.808726899995236,53046.91852584 2025-10-22,22:26:53.000,295,11126382,123485,0,1761172012,13847.98768505999,-29.82282516000123,53046.87660312 2025-10-22,22:26:54.000,295,11126359,123365,0,1761172013,13848.02810291999,-29.78757950999716,53046.89756448 2025-10-22,22:26:55.000,295,11126433,123325,0,1761172014,13848.021366609995,-29.794628639996517,53046.9045516 2025-10-22,22:26:56.000,295,11126322,123325,0,1761172015,13848.081993399996,-29.801677769995877,53046.9045516 2025-10-22,22:26:57.000,295,11126390,123285,0,1761172016,13848.09546602,-29.81577603000187,53046.88359024001 2025-10-22,22:26:58.000,295,11126416,123445,0,1761172017,13848.122411259996,-29.794628639996517,53046.86262888001 2025-10-22,22:26:59.000,295,11126442,123245,0,1761172018,13848.13588388,-29.745284730001003,53046.82769328 2025-10-22,22:27:00.000,295,11126341,123325,0,1761172019,13848.17630174,-29.801677769995877,53046.84865464 2025-10-22,22:27:01.000,295,11126337,123285,0,1761172020,13848.162829119996,-29.76643211999908,53046.7997448 2025-10-22,22:27:02.000,295,11126298,123445,0,1761172021,13848.223455909996,-29.82282516000123,53046.84865464 2025-10-22,22:27:03.000,295,11126381,123165,0,1761172022,13848.257137460001,-29.81577603000187,53046.81371904001 2025-10-22,22:27:04.000,295,11126415,123365,0,1761172023,13848.270610079991,-29.794628639996517,53046.820706160004 2025-10-22,22:27:05.000,295,11126410,123245,0,1761172024,13848.317764250001,-29.794628639996517,53046.85564176 2025-10-22,22:27:06.000,295,11126347,123525,0,1761172025,13848.398599970002,-29.75938298999972,53046.81371904001 2025-10-22,22:27:07.000,295,11126381,123525,0,1761172026,13848.405336279997,-29.81577603000187,53046.84865464 2025-10-22,22:27:08.000,295,11126428,123725,0,1761172027,13848.439017830002,-29.801677769995877,53046.841667520006 2025-10-22,22:27:09.000,295,11126336,124005,0,1761172028,13848.479435690002,-29.83692341999995,53046.841667520006 2025-10-22,22:27:10.000,295,11126360,123645,0,1761172029,13848.486171999997,-29.81577603000187,53046.86262888001 2025-10-22,22:27:11.000,295,11126386,123205,0,1761172030,13848.567007719997,-29.82282516000123,53046.80673192 2025-10-22,22:27:12.000,295,11126329,123565,0,1761172031,13848.587216649998,-29.808726899995236,53046.83468040001 2025-10-22,22:27:13.000,295,11126353,123205,0,1761172032,13848.614161889993,-29.865119939997385,53046.785770559996 2025-10-22,22:27:14.000,295,11126412,123205,0,1761172033,13848.634370819993,-29.83692341999995,53046.80673192 2025-10-22,22:27:15.000,295,11126408,123285,0,1761172034,13848.701733919988,-29.900365590001456,53046.77878344 2025-10-22,22:27:16.000,295,11126357,123365,0,1761172035,13848.775833329993,-29.851021679998667,53046.80673192 2025-10-22,22:27:17.000,295,11126414,123045,0,1761172036,13848.796042259994,-29.879218199996103,53046.83468040001 2025-10-22,22:27:18.000,295,11126396,123205,0,1761172037,13848.849932739999,-29.907414720000816,53046.83468040001 2025-10-22,22:27:19.000,295,11126356,123125,0,1761172038,13848.937504769994,-29.843972549999307,53046.82769328 2025-10-22,22:27:20.000,295,11126363,123445,0,1761172039,13848.97118632,-29.865119939997385,53046.84865464 2025-10-22,22:27:21.000,295,11126420,123045,0,1761172040,13848.998131559994,-29.879218199996103,53046.87660312 2025-10-22,22:27:22.000,295,11126342,123205,0,1761172041,13849.06549465999,-29.843972549999307,53046.83468040001 2025-10-22,22:27:23.000,295,11126378,123045,0,1761172042,13849.10591251999,-29.914463850000175,53046.81371904001 2025-10-22,22:27:24.000,295,11126402,123525,0,1761172043,13849.16653930999,-29.907414720000816,53046.91852584 2025-10-22,22:27:25.000,295,11126351,123325,0,1761172044,13849.23390241,-29.914463850000175,53046.94647432 2025-10-22,22:27:26.000,295,11126322,123605,0,1761172045,13849.321474439996,-29.94970949999697,53046.939487200005 2025-10-22,22:27:27.000,295,11126337,123605,0,1761172046,13849.341683369996,-29.94970949999697,53046.94647432 2025-10-22,22:27:28.000,295,11126409,122965,0,1761172047,13849.388837539991,-29.977906020001683,53046.953461439996 2025-10-22,22:27:29.000,295,11126426,123285,0,1761172048,13849.456200640001,-29.984955150001042,53046.99538416 2025-10-22,22:27:30.000,295,11126432,123605,0,1761172049,13849.523563739996,-29.96380775999569,53046.99538416 2025-10-22,22:27:31.000,295,11126433,123245,0,1761172050,13849.597663150002,-30.00610253999912,53046.98140992001 2025-10-22,22:27:32.000,295,11126396,123125,0,1761172051,13849.611135769992,-30.01315166999848,53047.01634552 2025-10-22,22:27:33.000,295,11126380,123005,0,1761172052,13849.678498870002,-30.06249558000127,53046.9744228 2025-10-22,22:27:34.000,295,11126385,123125,0,1761172053,13849.732389349992,-30.06249558000127,53046.988397040004 2025-10-22,22:27:35.000,295,11126387,123245,0,1761172054,13849.766070899997,-30.076593839999987,53047.044294 2025-10-22,22:27:36.000,295,11126389,123085,0,1761172055,13849.894060789993,-30.097741229998064,53046.988397040004 2025-10-22,22:27:37.000,295,11126356,123325,0,1761172056,13849.934478649993,-30.090692099998705,53047.05128112001 2025-10-22,22:27:38.000,295,11126324,122965,0,1761172057,13849.974896509993,-30.111839489996783,53047.05128112001 2025-10-22,22:27:39.000,295,11126321,123085,0,1761172058,13849.995105439993,-30.097741229998064,53047.10019096001 2025-10-22,22:27:40.000,295,11126371,123205,0,1761172059,13850.096150089994,-30.104790359997423,53047.05128112001 2025-10-22,22:27:41.000,295,11126379,123085,0,1761172060,13850.12309532999,-30.147085140000854,53047.09320384 2025-10-22,22:27:42.000,295,11126409,123365,0,1761172061,13850.156776879994,-30.083642969999346,53047.12813944001 2025-10-22,22:27:43.000,295,11126383,123405,0,1761172062,13850.23087629,-30.154134270000213,53047.09320384 2025-10-22,22:27:44.000,295,11126370,123805,0,1761172063,13850.278030459995,-30.11888861999614,53047.14910080001 2025-10-22,22:27:45.000,295,11126349,123165,0,1761172064,13850.278030459995,-30.16823252999893,53047.17006216001 2025-10-22,22:27:46.000,295,11126375,123245,0,1761172065,13850.399284039995,-30.17528165999829,53047.1840364 2025-10-22,22:27:47.000,295,11126383,123125,0,1761172066,13850.480119759995,-30.196429049996368,53047.17006216001 2025-10-22,22:27:48.000,295,11126356,123005,0,1761172067,13850.520537619996,-30.16823252999893,53047.225959120005 2025-10-22,22:27:49.000,295,11126377,123205,0,1761172068,13850.567691789991,-30.18233078999765,53047.225959120005 2025-10-22,22:27:50.000,295,11126432,123285,0,1761172069,13850.621582269996,-30.196429049996368,53047.28185608 2025-10-22,22:27:51.000,295,11126401,123365,0,1761172070,13850.662000129996,-30.161183399999572,53047.24692048001 2025-10-22,22:27:52.000,295,11126369,123365,0,1761172071,13850.662000129996,-30.140036010001495,53047.21198488 2025-10-22,22:27:53.000,295,11126383,123125,0,1761172072,13850.736099540001,-30.161183399999572,53047.19801064001 2025-10-22,22:27:54.000,295,11126413,122965,0,1761172073,13850.810198949992,-30.140036010001495,53047.288843199996 2025-10-22,22:27:55.000,295,11126376,123245,0,1761172074,13850.857353120002,-30.147085140000854,53047.2539076 2025-10-22,22:27:56.000,295,11126323,122885,0,1761172075,13850.938188840002,-30.11888861999614,53047.30281744 2025-10-22,22:27:57.000,295,11126377,122925,0,1761172076,13851.012288249993,-30.147085140000854,53047.2539076 2025-10-22,22:27:58.000,295,11126359,123005,0,1761172077,13851.039233490003,-30.147085140000854,53047.274868960005 2025-10-22,22:27:59.000,295,11126423,123085,0,1761172078,13851.106596589998,-30.132986880002136,53047.3587144 2025-10-22,22:28:00.000,295,11126395,123325,0,1761172079,13851.160487069988,-30.111839489996783,53047.3587144 2025-10-22,22:28:01.000,295,11126412,123765,0,1761172080,13851.234586479994,-30.11888861999614,53047.3587144 2025-10-22,22:28:02.000,295,11126386,123285,0,1761172081,13851.261531719989,-30.132986880002136,53047.42159848 2025-10-22,22:28:03.000,295,11126380,123725,0,1761172082,13851.32215850999,-30.111839489996783,53047.40063712 2025-10-22,22:28:04.000,295,11126426,123365,0,1761172083,13851.355840059994,-30.140036010001495,53047.46352120001 2025-10-22,22:28:05.000,295,11126346,123085,0,1761172084,13851.40299422999,-30.132986880002136,53047.53339240001 2025-10-22,22:28:06.000,295,11126352,123245,0,1761172085,13851.44341208999,-30.147085140000854,53047.4984568 2025-10-22,22:28:07.000,295,11126322,123045,0,1761172086,13851.47035733,-30.132986880002136,53047.51941816 2025-10-22,22:28:08.000,295,11126369,123085,0,1761172087,13851.48382994999,-30.147085140000854,53047.47050832 2025-10-22,22:28:09.000,295,11126333,122925,0,1761172088,13851.517511499995,-30.18233078999765,53047.53339240001 2025-10-22,22:28:10.000,295,11126467,122765,0,1761172089,13851.57140198,-30.18937991999701,53047.568328 2025-10-22,22:28:11.000,295,11126405,123365,0,1761172090,13851.598347219995,-30.210527309995086,53047.4984568 2025-10-22,22:28:12.000,295,11126405,123045,0,1761172091,13851.679182939995,-30.22462557000108,53047.50544392001 2025-10-22,22:28:13.000,295,11126419,123005,0,1761172092,13851.699391869995,-30.273969479996595,53047.568328 2025-10-22,22:28:14.000,295,11126416,123165,0,1761172093,13851.699391869995,-30.273969479996595,53047.568328 2025-10-22,22:28:15.000,295,11126395,123005,0,1761172094,13851.739809729996,-30.273969479996595,53047.568328 2025-10-22,22:28:16.000,295,11126383,123045,0,1761172095,13851.760018659996,-30.316264260000025,53047.610250720005 2025-10-22,22:28:17.000,295,11126378,123205,0,1761172096,13851.820645449996,-30.295116870001948,53047.67313480001 2025-10-22,22:28:18.000,295,11126310,123525,0,1761172097,13851.81390914,-30.316264260000025,53047.70108328001 2025-10-22,22:28:19.000,295,11126361,123125,0,1761172098,13851.807172829991,-30.302166000001307,53047.71505752 2025-10-22,22:28:20.000,295,11126408,123285,0,1761172099,13851.861063309996,-30.309215130000666,53047.74999312001 2025-10-22,22:28:21.000,295,11126408,123325,0,1761172100,13851.888008549991,-30.302166000001307,53047.67313480001 2025-10-22,22:28:22.000,295,11126430,123365,0,1761172101,13851.962107959997,-30.35855903999618,53047.76396736 2025-10-22,22:28:23.000,295,11126401,122885,0,1761172102,13851.962107959997,-30.393804690000252,53047.729031760005 2025-10-22,22:28:24.000,295,11126411,123165,0,1761172103,13852.015998440002,-30.372657300002174,53047.85479992 2025-10-22,22:28:25.000,295,11126401,123205,0,1761172104,13852.036207370002,-30.393804690000252,53047.86178704 2025-10-22,22:28:26.000,295,11126386,122965,0,1761172105,13852.076625230002,-30.41495207999833,53047.84082568001 2025-10-22,22:28:27.000,295,11126360,123045,0,1761172106,13852.049679989992,-30.41495207999833,53047.85479992 2025-10-22,22:28:28.000,295,11126386,122965,0,1761172107,13852.076625230002,-30.478394249999837,53047.93165824 2025-10-22,22:28:29.000,295,11126352,123045,0,1761172108,13852.096834160002,-30.492492509998556,53047.91069688 2025-10-22,22:28:30.000,295,11126325,123165,0,1761172109,13852.130515709992,-30.485443379999197,53047.93165824 2025-10-22,22:28:31.000,295,11126432,122805,0,1761172110,13852.170933569992,-30.52773815999535,53047.95960672 2025-10-22,22:28:32.000,295,11126394,122685,0,1761172111,13852.184406189997,-30.5841311999975,53047.98755520001 2025-10-22,22:28:33.000,295,11126376,122645,0,1761172112,13852.164197259997,-30.57708206999814,53047.97358096 2025-10-22,22:28:34.000,295,11126385,123045,0,1761172113,13852.211351429993,-30.59822945999622,53048.00152944 2025-10-22,22:28:35.000,295,11126413,122925,0,1761172114,13852.191142499993,-30.63347511000029,53048.0224908 2025-10-22,22:28:36.000,295,11126375,123245,0,1761172115,13852.224824049998,-30.64757336999901,53048.02947792 2025-10-22,22:28:37.000,295,11126357,123165,0,1761172116,13852.218087740002,-30.64052423999965,53048.03646504001 2025-10-22,22:28:38.000,295,11126361,123165,0,1761172117,13852.245032979998,-30.661671629997727,53047.98755520001 2025-10-22,22:28:39.000,295,11126354,123045,0,1761172118,13852.271978219993,-30.661671629997727,53048.02947792 2025-10-22,22:28:40.000,295,11126387,122725,0,1761172119,13852.305659769998,-30.619376850001572,53048.015503680006 2025-10-22,22:28:41.000,295,11126402,122965,0,1761172120,13852.339341319988,-30.605278589995578,53048.05742640001 2025-10-22,22:28:42.000,295,11126337,123005,0,1761172121,13852.366286559998,-30.59118032999686,53048.05742640001 2025-10-22,22:28:43.000,295,11126378,122965,0,1761172122,13852.413440729993,-30.619376850001572,53048.0224908 2025-10-22,22:28:44.000,295,11126406,123005,0,1761172123,13852.453858589994,-30.548885550000705,53048.064413520005 2025-10-22,22:28:45.000,295,11126393,123085,0,1761172124,13852.507749069999,-30.548885550000705,53048.092362 2025-10-22,22:28:46.000,295,11126366,122485,0,1761172125,13852.548166929999,-30.513639899996633,53048.0224908 2025-10-22,22:28:47.000,295,11126408,122605,0,1761172126,13852.588584789999,-30.499541639997915,53048.092362 2025-10-22,22:28:48.000,295,11126401,123045,0,1761172127,13852.615530029994,-30.478394249999837,53048.13428472001 2025-10-22,22:28:49.000,295,11126326,123045,0,1761172128,13852.635738959994,-30.450197729995125,53048.14127184 2025-10-22,22:28:50.000,295,11126409,122845,0,1761172129,13852.66942051,-30.386755560000893,53048.14825896 2025-10-22,22:28:51.000,295,11126378,122805,0,1761172130,13852.64921158,-30.429050339997048,53048.16922032 2025-10-22,22:28:52.000,295,11126423,122925,0,1761172131,13852.72331098999,-30.42200120999769,53048.232104400005 2025-10-22,22:28:53.000,295,11126419,122885,0,1761172132,13852.736783609995,-30.379706430001534,53048.19018168 2025-10-22,22:28:54.000,295,11126415,122805,0,1761172133,13852.75025623,-30.337411649998103,53048.22511728001 2025-10-22,22:28:55.000,295,11126424,122845,0,1761172134,13852.75025623,-30.337411649998103,53048.14127184 2025-10-22,22:28:56.000,295,11126390,122965,0,1761172135,13852.756992539995,-30.35150990999682,53048.17620744001 2025-10-22,22:28:57.000,295,11126388,122685,0,1761172136,13852.75025623,-30.35855903999618,53048.1971688 2025-10-22,22:28:58.000,295,11126384,122765,0,1761172137,13852.78393777999,-30.35150990999682,53048.232104400005 2025-10-22,22:28:59.000,295,11126336,122525,0,1761172138,13852.78393777999,-30.337411649998103,53048.211143040004 2025-10-22,22:29:00.000,295,11126365,122845,0,1761172139,13852.756992539995,-30.36560816999554,53048.23909152 2025-10-22,22:29:01.000,295,11126367,122765,0,1761172140,13852.79067409,-30.36560816999554,53048.24607864 2025-10-22,22:29:02.000,295,11126419,122605,0,1761172141,13852.756992539995,-30.386755560000893,53048.30896272 2025-10-22,22:29:03.000,295,11126346,122685,0,1761172142,13852.756992539995,-30.41495207999833,53048.30197560001 2025-10-22,22:29:04.000,295,11126376,122765,0,1761172143,13852.70310205999,-30.386755560000893,53048.28800136 2025-10-22,22:29:05.000,295,11126435,122725,0,1761172144,13852.68289312999,-30.36560816999554,53048.30197560001 2025-10-22,22:29:06.000,295,11126432,122765,0,1761172145,13852.68289312999,-30.36560816999554,53048.29498848 2025-10-22,22:29:07.000,295,11126424,122685,0,1761172146,13852.66942051,-30.386755560000893,53048.28800136 2025-10-22,22:29:08.000,295,11126310,122645,0,1761172147,13852.615530029994,-30.36560816999554,53048.329924080004 2025-10-22,22:29:09.000,295,11126398,122565,0,1761172148,13852.60205740999,-30.344460779997462,53048.350885440006 2025-10-22,22:29:10.000,295,11126369,122525,0,1761172149,13852.554903239994,-30.372657300002174,53048.25306576001 2025-10-22,22:29:11.000,295,11126421,122845,0,1761172150,13852.548166929999,-30.330362519998744,53048.29498848 2025-10-22,22:29:12.000,295,11126386,122765,0,1761172151,13852.521221689989,-30.372657300002174,53048.34389832001 2025-10-22,22:29:13.000,295,11126376,122925,0,1761172152,13852.467331209999,-30.379706430001534,53048.31594984 2025-10-22,22:29:14.000,295,11126360,123045,0,1761172153,13852.467331209999,-30.35150990999682,53048.25306576001 2025-10-22,22:29:15.000,295,11126400,122925,0,1761172154,13852.426913349998,-30.344460779997462,53048.28800136 2025-10-22,22:29:16.000,295,11126434,122805,0,1761172155,13852.420177039989,-30.316264260000025,53048.27402712001 2025-10-22,22:29:17.000,295,11126315,122365,0,1761172156,13852.426913349998,-30.372657300002174,53048.26704 2025-10-22,22:29:18.000,295,11126381,122445,0,1761172157,13852.346077629998,-30.36560816999554,53048.27402712001 2025-10-22,22:29:19.000,295,11126433,122645,0,1761172158,13852.292187149993,-30.372657300002174,53048.3369112 2025-10-22,22:29:20.000,295,11126392,122685,0,1761172159,13852.292187149993,-30.35150990999682,53048.36485968 2025-10-22,22:29:21.000,295,11126411,122725,0,1761172160,13852.224824049998,-30.337411649998103,53048.31594984 2025-10-22,22:29:22.000,295,11126424,122725,0,1761172161,13852.184406189997,-30.379706430001534,53048.329924080004 2025-10-22,22:29:23.000,295,11126371,122525,0,1761172162,13852.150724639992,-30.337411649998103,53048.32293696001 2025-10-22,22:29:24.000,295,11126370,122725,0,1761172163,13852.130515709992,-30.295116870001948,53048.26005288 2025-10-22,22:29:25.000,295,11126384,122645,0,1761172164,13852.103570469997,-30.330362519998744,53048.22511728001 2025-10-22,22:29:26.000,295,11126438,122685,0,1761172165,13852.029471059992,-30.330362519998744,53048.25306576001 2025-10-22,22:29:27.000,295,11126318,122405,0,1761172166,13851.995789510001,-30.323313389999385,53048.20415592001 2025-10-22,22:29:28.000,295,11126402,122725,0,1761172167,13851.995789510001,-30.344460779997462,53048.281014240005 2025-10-22,22:29:29.000,295,11126434,122845,0,1761172168,13851.921690099996,-30.323313389999385,53048.232104400005 2025-10-22,22:29:30.000,295,11126428,122845,0,1761172169,13851.847590689991,-30.337411649998103,53048.23909152 2025-10-22,22:29:31.000,295,11126387,122925,0,1761172170,13851.847590689991,-30.316264260000025,53048.19018168 2025-10-22,22:29:32.000,295,11126408,122805,0,1761172171,13851.820645449996,-30.309215130000666,53048.27402712001 2025-10-22,22:29:33.000,295,11126383,122845,0,1761172172,13851.780227589996,-30.288067739995313,53048.22511728001 2025-10-22,22:29:34.000,295,11126383,123165,0,1761172173,13851.77349128,-30.295116870001948,53048.232104400005 2025-10-22,22:29:35.000,295,11126405,122725,0,1761172174,13851.72633710999,-30.302166000001307,53048.183194560006 2025-10-22,22:29:36.000,295,11126426,122645,0,1761172175,13851.70612817999,-30.295116870001948,53048.14127184 2025-10-22,22:29:37.000,295,11126406,122725,0,1761172176,13851.68591924999,-30.281018609995954,53048.14127184 2025-10-22,22:29:38.000,295,11126373,122445,0,1761172177,13851.638765079995,-30.2387238299998,53048.17620744001 2025-10-22,22:29:39.000,295,11126372,122725,0,1761172178,13851.598347219995,-30.21757644000172,53048.13428472001 2025-10-22,22:29:40.000,295,11126362,122565,0,1761172179,13851.557929359995,-30.210527309995086,53048.05742640001 2025-10-22,22:29:41.000,295,11126356,122645,0,1761172180,13851.57140198,-30.196429049996368,53048.09934912 2025-10-22,22:29:42.000,295,11126387,122645,0,1761172181,13851.54445673999,-30.16823252999893,53048.09934912 2025-10-22,22:29:43.000,295,11126410,122645,0,1761172182,13851.55119305,-30.18937991999701,53048.043452160004 2025-10-22,22:29:44.000,295,11126374,122485,0,1761172183,13851.517511499995,-30.196429049996368,53048.0224908 2025-10-22,22:29:45.000,295,11126390,122565,0,1761172184,13851.51077519,-30.18233078999765,53048.03646504001 2025-10-22,22:29:46.000,295,11126356,122525,0,1761172185,13851.47035733,-30.17528165999829,53047.994542320004 2025-10-22,22:29:47.000,295,11126351,122445,0,1761172186,13851.46362101999,-30.154134270000213,53047.97358096 2025-10-22,22:29:48.000,295,11126353,122805,0,1761172187,13851.48382994999,-30.18233078999765,53047.994542320004 2025-10-22,22:29:49.000,295,11126367,122765,0,1761172188,13851.477093639995,-30.17528165999829,53047.98755520001 2025-10-22,22:29:50.000,295,11126391,123005,0,1761172189,13851.396257919994,-30.161183399999572,53047.95960672 2025-10-22,22:29:51.000,295,11126413,122925,0,1761172190,13851.40973054,-30.1259377499955,53047.92467112 2025-10-22,22:29:52.000,295,11126394,122885,0,1761172191,13851.36257636999,-30.104790359997423,53047.91768400001 2025-10-22,22:29:53.000,295,11126350,122605,0,1761172192,13851.315422199994,-30.140036010001495,53047.88973552001 2025-10-22,22:29:54.000,295,11126373,122605,0,1761172193,13851.275004339994,-30.161183399999572,53047.90370976 2025-10-22,22:29:55.000,295,11126419,122685,0,1761172194,13851.261531719989,-30.154134270000213,53047.92467112 2025-10-22,22:29:56.000,295,11126342,122445,0,1761172195,13851.200904929989,-30.16823252999893,53047.84082568001 2025-10-22,22:29:57.000,295,11126403,122925,0,1761172196,13851.194168619993,-30.090692099998705,53047.88973552001 2025-10-22,22:29:58.000,295,11126362,122605,0,1761172197,13851.187432309998,-30.1259377499955,53047.847812800006 2025-10-22,22:29:59.000,295,11126356,122605,0,1761172198,13851.194168619993,-30.1259377499955,53047.85479992 2025-10-22,22:30:00.000,295,11126429,123005,0,1761172199,13851.147014449998,-30.132986880002136,53047.81986432001 2025-10-22,22:30:01.000,295,11126351,122565,0,1761172200,13851.106596589998,-30.111839489996783,53047.79890296001 2025-10-22,22:30:02.000,295,11126361,122685,0,1761172201,13851.079651349988,-30.11888861999614,53047.826851440004 2025-10-22,22:30:03.000,295,11126367,122685,0,1761172202,13851.052706109993,-30.17528165999829,53047.79191584 2025-10-22,22:30:04.000,295,11126326,122685,0,1761172203,13851.005551939998,-30.147085140000854,53047.79191584 2025-10-22,22:30:05.000,295,11126391,122805,0,1761172204,13850.985343009997,-30.147085140000854,53047.75698024 2025-10-22,22:30:06.000,295,11126351,122845,0,1761172205,13850.931452529992,-30.161183399999572,53047.72204464001 2025-10-22,22:30:07.000,295,11126390,123005,0,1761172206,13850.938188840002,-30.154134270000213,53047.73601888 2025-10-22,22:30:08.000,295,11126316,122725,0,1761172207,13850.891034669992,-30.18233078999765,53047.65217344001 2025-10-22,22:30:09.000,295,11126394,122845,0,1761172208,13850.857353120002,-30.18233078999765,53047.64518632 2025-10-22,22:30:10.000,295,11126401,122685,0,1761172209,13850.843880499997,-30.210527309995086,53047.61723784 2025-10-22,22:30:11.000,295,11126386,122805,0,1761172210,13850.810198949992,-30.203478179995727,53047.6381992 2025-10-22,22:30:12.000,295,11126411,122685,0,1761172211,13850.722626919996,-30.196429049996368,53047.659160560004 2025-10-22,22:30:13.000,295,11126401,122765,0,1761172212,13850.715890610001,-30.2387238299998,53047.67313480001 2025-10-22,22:30:14.000,295,11126348,122685,0,1761172213,13850.668736439991,-30.245772959999158,53047.58928936 2025-10-22,22:30:15.000,295,11126349,122125,0,1761172214,13850.655263820001,-30.259871219997876,53047.624224959996 2025-10-22,22:30:16.000,295,11126351,122725,0,1761172215,13850.668736439991,-30.323313389999385,53047.561340880005 2025-10-22,22:30:17.000,295,11126388,122525,0,1761172216,13850.668736439991,-30.323313389999385,53047.58230224001 2025-10-22,22:30:18.000,295,11126329,122525,0,1761172217,13850.742835849996,-30.36560816999554,53047.59627648 2025-10-22,22:30:19.000,295,11126361,122685,0,1761172218,13850.722626919996,-30.344460779997462,53047.54037952 2025-10-22,22:30:20.000,295,11126406,122645,0,1761172219,13850.695681680001,-30.36560816999554,53047.58928936 2025-10-22,22:30:21.000,295,11126328,122885,0,1761172220,13850.688945369991,-30.393804690000252,53047.58230224001 2025-10-22,22:30:22.000,295,11126299,122525,0,1761172221,13850.682209059996,-30.436099469996407,53047.57531512 2025-10-22,22:30:23.000,295,11126372,122765,0,1761172222,13850.695681680001,-30.555934680000064,53047.54736664 2025-10-22,22:30:24.000,295,11126380,122845,0,1761172223,13850.648527509991,-30.499541639997915,53047.51941816 2025-10-22,22:30:25.000,295,11126333,122925,0,1761172224,13850.662000129996,-30.534787290001987,53047.561340880005 2025-10-22,22:30:26.000,295,11126384,122965,0,1761172225,13850.621582269996,-30.506590769997274,53047.47749544 2025-10-22,22:30:27.000,295,11126418,122845,0,1761172226,13850.648527509991,-30.62642598000093,53047.512431040006 2025-10-22,22:30:28.000,295,11126394,122765,0,1761172227,13850.641791199996,-30.64052423999965,53047.46352120001 2025-10-22,22:30:29.000,295,11126355,122805,0,1761172228,13850.668736439991,-30.668720759997086,53047.43557272001 2025-10-22,22:30:30.000,295,11126358,122525,0,1761172229,13850.621582269996,-30.661671629997727,53047.442559840005 2025-10-22,22:30:31.000,295,11126360,122965,0,1761172230,13850.655263820001,-30.675769889996445,53047.43557272001 2025-10-22,22:30:32.000,295,11126424,122765,0,1761172231,13850.628318579991,-30.689868149995164,53047.456534079996 2025-10-22,22:30:33.000,295,11126346,122325,0,1761172232,13850.655263820001,-30.703966410001158,53047.46352120001 2025-10-22,22:30:34.000,295,11126357,122685,0,1761172233,13850.688945369991,-30.6969172800018,53047.456534079996 2025-10-22,22:30:35.000,295,11126322,122685,0,1761172234,13850.702417989996,-30.718064669999876,53047.491469680004 2025-10-22,22:30:36.000,295,11126374,122765,0,1761172235,13850.702417989996,-30.711015540000517,53047.43557272001 2025-10-22,22:30:37.000,295,11126351,122125,0,1761172236,13850.715890610001,-30.711015540000517,53047.44954696 2025-10-22,22:30:38.000,295,11126380,122645,0,1761172237,13850.736099540001,-30.76740857999539,53047.456534079996 2025-10-22,22:30:39.000,295,11126387,122725,0,1761172238,13850.688945369991,-30.795605100000103,53047.36570152001 2025-10-22,22:30:40.000,295,11126383,122765,0,1761172239,13850.715890610001,-30.82380161999754,53047.37967576 2025-10-22,22:30:41.000,295,11126352,122565,0,1761172240,13850.682209059996,-30.82380161999754,53047.41461136001 2025-10-22,22:30:42.000,295,11126381,122885,0,1761172241,13850.702417989996,-30.8308507499969,53047.37268864 2025-10-22,22:30:43.000,295,11126324,122605,0,1761172242,13850.709154299991,-30.80265422999946,53047.40063712 2025-10-22,22:30:44.000,295,11126368,122725,0,1761172243,13850.702417989996,-30.880194659999688,53047.33775304001 2025-10-22,22:30:45.000,295,11126390,122685,0,1761172244,13850.715890610001,-30.85199814000225,53047.35172728 2025-10-22,22:30:46.000,295,11126385,122765,0,1761172245,13850.702417989996,-30.87314553000033,53047.28185608 2025-10-22,22:30:47.000,295,11126399,122845,0,1761172246,13850.729363229992,-30.880194659999688,53047.30281744 2025-10-22,22:30:48.000,295,11126323,122365,0,1761172247,13850.688945369991,-30.901342049997766,53047.29583032001 2025-10-22,22:30:49.000,295,11126352,122765,0,1761172248,13850.769781089992,-30.887243789999047,53047.344740160006 2025-10-22,22:30:50.000,295,11126404,122805,0,1761172249,13850.729363229992,-30.887243789999047,53047.288843199996 2025-10-22,22:30:51.000,295,11126357,122685,0,1761172250,13850.769781089992,-30.894292919998406,53047.288843199996 2025-10-22,22:30:52.000,295,11126368,122565,0,1761172251,13850.776517400001,-30.922489439995843,53047.26089472 2025-10-22,22:30:53.000,295,11126355,122685,0,1761172252,13850.803462639997,-30.936587700001837,53047.26788184001 2025-10-22,22:30:54.000,295,11126430,122725,0,1761172253,13850.803462639997,-30.908391179997125,53047.344740160006 2025-10-22,22:30:55.000,295,11126347,122645,0,1761172254,13850.803462639997,-30.943636830001196,53047.2539076 2025-10-22,22:30:56.000,295,11126332,122765,0,1761172255,13850.803462639997,-30.943636830001196,53047.33775304001 2025-10-22,22:30:57.000,295,11126394,122645,0,1761172256,13850.837144190002,-30.929538569995202,53047.31679168001 2025-10-22,22:30:58.000,295,11126404,122845,0,1761172257,13850.803462639997,-30.929538569995202,53047.344740160006 2025-10-22,22:30:59.000,295,11126351,122765,0,1761172258,13850.810198949992,-30.929538569995202,53047.26788184001 2025-10-22,22:31:00.000,295,11126417,122965,0,1761172259,13850.783253709997,-30.936587700001837,53047.33775304001 2025-10-22,22:31:01.000,295,11126416,122765,0,1761172260,13850.729363229992,-30.957735089999915,53047.28185608 2025-10-22,22:31:02.000,295,11126365,122605,0,1761172261,13850.736099540001,-30.971833349998633,53047.29583032001 2025-10-22,22:31:03.000,295,11126362,122725,0,1761172262,13850.742835849996,-30.950685960000555,53047.28185608 2025-10-22,22:31:04.000,295,11126439,122925,0,1761172263,13850.749572159992,-30.936587700001837,53047.26788184001 2025-10-22,22:31:05.000,295,11126330,122685,0,1761172264,13850.722626919996,-30.943636830001196,53047.274868960005 2025-10-22,22:31:06.000,295,11126382,122525,0,1761172265,13850.709154299991,-30.943636830001196,53047.2539076 2025-10-22,22:31:07.000,295,11126430,122805,0,1761172266,13850.668736439991,-30.929538569995202,53047.26089472 2025-10-22,22:31:08.000,295,11126393,122565,0,1761172267,13850.668736439991,-30.901342049997766,53047.20499776 2025-10-22,22:31:09.000,295,11126397,122565,0,1761172268,13850.662000129996,-30.87314553000033,53047.26089472 2025-10-22,22:31:10.000,295,11126360,122485,0,1761172269,13850.608109649991,-30.922489439995843,53047.24692048001 2025-10-22,22:31:11.000,295,11126426,122685,0,1761172270,13850.55421917,-30.936587700001837,53047.225959120005 2025-10-22,22:31:12.000,295,11126351,122645,0,1761172271,13850.581164409996,-30.86609640000097,53047.21198488 2025-10-22,22:31:13.000,295,11126381,122605,0,1761172272,13850.5744281,-30.85904727000161,53047.14910080001 2025-10-22,22:31:14.000,295,11126363,122805,0,1761172273,13850.540746549996,-30.85904727000161,53047.19102352 2025-10-22,22:31:15.000,295,11126353,122805,0,1761172274,13850.46664713999,-30.844949009995617,53047.177049280006 2025-10-22,22:31:16.000,295,11126343,122725,0,1761172275,13850.41275666,-30.85199814000225,53047.12813944001 2025-10-22,22:31:17.000,295,11126403,122765,0,1761172276,13850.34539355999,-30.85904727000161,53047.1141652 2025-10-22,22:31:18.000,295,11126399,123045,0,1761172277,13850.338657249995,-30.80265422999946,53047.09320384 2025-10-22,22:31:19.000,295,11126407,122605,0,1761172278,13850.30497569999,-30.844949009995617,53047.16307504 2025-10-22,22:31:20.000,295,11126416,122845,0,1761172279,13850.31171201,-30.80265422999946,53047.044294 2025-10-22,22:31:21.000,295,11126342,123045,0,1761172280,13850.298239389995,-30.80265422999946,53047.07922960001 2025-10-22,22:31:22.000,295,11126377,122725,0,1761172281,13850.27129415,-30.739212059997953,53047.01634552 2025-10-22,22:31:23.000,295,11126376,122725,0,1761172282,13850.217403669994,-30.76035944999603,53047.07922960001 2025-10-22,22:31:24.000,295,11126354,122725,0,1761172283,13850.116359019994,-30.703966410001158,53047.03031976001 2025-10-22,22:31:25.000,295,11126340,122765,0,1761172284,13850.12309532999,-30.711015540000517,53046.988397040004 2025-10-22,22:31:26.000,295,11126344,122725,0,1761172285,13850.109622709999,-30.682819019995804,53046.988397040004 2025-10-22,22:31:27.000,295,11126411,122445,0,1761172286,13850.069204849999,-30.711015540000517,53046.98140992001 2025-10-22,22:31:28.000,295,11126344,122765,0,1761172287,13850.042259609989,-30.64052423999965,53046.890577360005 2025-10-22,22:31:29.000,295,11126331,122805,0,1761172288,13850.022050679989,-30.64052423999965,53046.89756448 2025-10-22,22:31:30.000,295,11126415,122605,0,1761172289,13850.008578059998,-30.605278589995578,53046.9045516 2025-10-22,22:31:31.000,295,11126349,122885,0,1761172290,13849.995105439993,-30.5841311999975,53046.91852584 2025-10-22,22:31:32.000,295,11126339,122685,0,1761172291,13849.934478649993,-30.570032939998782,53046.9744228 2025-10-22,22:31:33.000,295,11126348,123005,0,1761172292,13849.914269719993,-30.541836420001346,53046.93250008001 2025-10-22,22:31:34.000,295,11126341,122725,0,1761172293,13849.914269719993,-30.492492509998556,53046.88359024001 2025-10-22,22:31:35.000,295,11126316,122685,0,1761172294,13849.880588169988,-30.520689029995992,53046.89756448 2025-10-22,22:31:36.000,295,11126401,122845,0,1761172295,13849.873851859993,-30.499541639997915,53046.86262888001 2025-10-22,22:31:37.000,295,11126365,122285,0,1761172296,13849.846906619998,-30.47134512000048,53046.841667520006 2025-10-22,22:31:38.000,295,11126329,122765,0,1761172297,13849.772807209993,-30.443148599995766,53046.841667520006 2025-10-22,22:31:39.000,295,11126374,122765,0,1761172298,13849.806488759998,-30.40085381999961,53046.79275768001 2025-10-22,22:31:40.000,295,11126416,122725,0,1761172299,13849.779543520002,-30.386755560000893,53046.73686072 2025-10-22,22:31:41.000,295,11126345,122685,0,1761172300,13849.739125660002,-30.35150990999682,53046.75083496 2025-10-22,22:31:42.000,295,11126384,122725,0,1761172301,13849.691971489992,-30.372657300002174,53046.75083496 2025-10-22,22:31:43.000,295,11126353,122605,0,1761172302,13849.739125660002,-30.344460779997462,53046.75083496 2025-10-22,22:31:44.000,295,11126381,122685,0,1761172303,13849.691971489992,-30.344460779997462,53046.70192512 2025-10-22,22:31:45.000,295,11126353,122645,0,1761172304,13849.691971489992,-30.295116870001948,53046.69493800001 2025-10-22,22:31:46.000,295,11126387,122845,0,1761172305,13849.651553629992,-30.323313389999385,53046.66698952001 2025-10-22,22:31:47.000,295,11126330,122805,0,1761172306,13849.624608389997,-30.281018609995954,53046.62506680001 2025-10-22,22:31:48.000,295,11126372,122605,0,1761172307,13849.584190529997,-30.273969479996595,53046.63205392 2025-10-22,22:31:49.000,295,11126376,122485,0,1761172308,13849.550508979992,-30.281018609995954,53046.63904104 2025-10-22,22:31:50.000,295,11126385,123045,0,1761172309,13849.516827430001,-30.23167470000044,53046.5901312 2025-10-22,22:31:51.000,295,11126360,122845,0,1761172310,13849.483145879996,-30.22462557000108,53046.56916984 2025-10-22,22:31:52.000,295,11126375,123005,0,1761172311,13849.503354809996,-30.18233078999765,53046.5901312 2025-10-22,22:31:53.000,295,11126329,122725,0,1761172312,13849.503354809996,-30.154134270000213,53046.59711832001 2025-10-22,22:31:54.000,295,11126360,122685,0,1761172313,13849.442728019996,-30.161183399999572,53046.58314408 2025-10-22,22:31:55.000,295,11126396,122725,0,1761172314,13849.429255399991,-30.1259377499955,53046.49929864001 2025-10-22,22:31:56.000,295,11126396,122725,0,1761172315,13849.435991710001,-30.104790359997423,53046.49231152 2025-10-22,22:31:57.000,295,11126375,122685,0,1761172316,13849.388837539991,-30.11888861999614,53046.45737592001 2025-10-22,22:31:58.000,295,11126371,122525,0,1761172317,13849.422519089996,-30.111839489996783,53046.47135016 2025-10-22,22:31:59.000,295,11126360,122285,0,1761172318,13849.361892299996,-30.1259377499955,53046.4154532 2025-10-22,22:32:00.000,295,11126345,122565,0,1761172319,13849.341683369996,-30.069544710000628,53046.485324400004 2025-10-22,22:32:01.000,295,11126369,122725,0,1761172320,13849.321474439996,-30.048397319995274,53046.450388799996 2025-10-22,22:32:02.000,295,11126366,122725,0,1761172321,13849.35515599,-30.020200799997838,53046.436414560005 2025-10-22,22:32:03.000,295,11126415,122725,0,1761172322,13849.32821074999,-30.020200799997838,53046.40846608001 2025-10-22,22:32:04.000,295,11126396,122885,0,1761172323,13849.28779288999,-29.96380775999569,53046.42244032 2025-10-22,22:32:05.000,295,11126364,122845,0,1761172324,13849.301265509996,-29.96380775999569,53046.387504720005 2025-10-22,22:32:06.000,295,11126353,122685,0,1761172325,13849.281056579995,-29.95675862999633,53046.40846608001 2025-10-22,22:32:07.000,295,11126388,122605,0,1761172326,13849.260847649995,-29.893316460002097,53046.387504720005 2025-10-22,22:32:08.000,295,11126362,122605,0,1761172327,13849.19348455,-29.83692341999995,53046.38051760001 2025-10-22,22:32:09.000,295,11126336,122685,0,1761172328,13849.15306669,-29.794628639996517,53046.39449184 2025-10-22,22:32:10.000,295,11126361,122845,0,1761172329,13849.119385139995,-29.77348124999844,53046.345582 2025-10-22,22:32:11.000,295,11126404,122525,0,1761172330,13849.06549465999,-29.78757950999716,53046.282697919996 2025-10-22,22:32:12.000,295,11126345,122565,0,1761172331,13849.05202204,-29.75938298999972,53046.26173656001 2025-10-22,22:32:13.000,295,11126384,122805,0,1761172332,13848.998131559994,-29.745284730001003,53046.317633520004 2025-10-22,22:32:14.000,295,11126368,122725,0,1761172333,13848.957713699994,-29.695940819998214,53046.30365928 2025-10-22,22:32:15.000,295,11126421,122925,0,1761172334,13848.910559529999,-29.660695170001418,53046.31064640001 2025-10-22,22:32:16.000,295,11126395,123045,0,1761172335,13848.856669049994,-29.611351259998628,53046.24077520001 2025-10-22,22:32:17.000,295,11126403,122645,0,1761172336,13848.836460119994,-29.562007349995838,53046.25474944 2025-10-22,22:32:18.000,295,11126355,122925,0,1761172337,13848.816251189994,-29.562007349995838,53046.24776232 2025-10-22,22:32:19.000,295,11126366,122525,0,1761172338,13848.708470229998,-29.505614310000965,53046.18487824 2025-10-22,22:32:20.000,295,11126391,122405,0,1761172339,13848.668052369998,-29.456270399998175,53046.170904000006 2025-10-22,22:32:21.000,295,11126436,122805,0,1761172340,13848.620898200003,-29.435123010000098,53046.149942640004 2025-10-22,22:32:22.000,295,11126400,122405,0,1761172341,13848.526589859997,-29.42102475000138,53046.17789112 2025-10-22,22:32:23.000,295,11126355,122725,0,1761172342,13848.445754139997,-29.385779099997308,53046.1359684 2025-10-22,22:32:24.000,295,11126389,122805,0,1761172343,13848.418808900002,-29.294140409998363,53046.12199416001 2025-10-22,22:32:25.000,295,11126320,122845,0,1761172344,13848.331236869992,-29.251845630002208,53046.09404568001 2025-10-22,22:32:26.000,295,11126406,122805,0,1761172345,13848.317764250001,-29.230698239996855,53046.0660972 2025-10-22,22:32:27.000,295,11126394,122285,0,1761172346,13848.297555320001,-29.216599979998136,53046.052122960005 2025-10-22,22:32:28.000,295,11126349,122845,0,1761172347,13848.263873769996,-29.18135433000134,53046.05911008 2025-10-22,22:32:29.000,295,11126348,122765,0,1761172348,13848.209983289991,-29.13905954999791,53046.07308432001 2025-10-22,22:32:30.000,295,11126383,122765,0,1761172349,13848.183038049996,-29.117912159999833,53046.01718736 2025-10-22,22:32:31.000,295,11126334,122685,0,1761172350,13848.162829119996,-29.061519119997683,53045.99622600001 2025-10-22,22:32:32.000,295,11126394,122605,0,1761172351,13848.08872970999,-29.026273470000888,53046.01718736 2025-10-22,22:32:33.000,295,11126347,122725,0,1761172352,13848.021366609995,-28.983978689997457,53046.01718736 2025-10-22,22:32:34.000,295,11126357,122605,0,1761172353,13847.96747612999,-28.934634780001943,53045.98923888 2025-10-22,22:32:35.000,295,11126322,122765,0,1761172354,13847.940530889995,-28.927585649995308,53046.003213120006 2025-10-22,22:32:36.000,295,11126394,122485,0,1761172355,13847.89337672,-28.92053651999595,53045.91936768 2025-10-22,22:32:37.000,295,11126352,122605,0,1761172356,13847.84622254999,-28.92053651999595,53045.8914192 2025-10-22,22:32:38.000,295,11126359,122965,0,1761172357,13847.758650519994,-28.91348738999659,53045.884432080005 2025-10-22,22:32:39.000,295,11126407,122725,0,1761172358,13847.691287419999,-28.828897829997004,53045.84949648 2025-10-22,22:32:40.000,295,11126396,122525,0,1761172359,13847.623924319989,-28.821848699997645,53045.82853512001 2025-10-22,22:32:41.000,295,11126333,122725,0,1761172360,13847.596979079994,-28.821848699997645,53045.77263816 2025-10-22,22:32:42.000,295,11126344,122725,0,1761172361,13847.556561219993,-28.821848699997645,53045.77263816 2025-10-22,22:32:43.000,295,11126407,122685,0,1761172362,13847.543088599989,-28.842996089995722,53045.70975408001 2025-10-22,22:32:44.000,295,11126337,122565,0,1761172363,13847.448780259998,-28.842996089995722,53045.74468968 2025-10-22,22:32:45.000,295,11126341,122845,0,1761172364,13847.401626090003,-28.78660305000085,53045.74468968 2025-10-22,22:32:46.000,295,11126395,122725,0,1761172365,13847.347735609997,-28.821848699997645,53045.67481848 2025-10-22,22:32:47.000,295,11126303,122685,0,1761172366,13847.300581440002,-28.828897829997004,53045.716741200005 2025-10-22,22:32:48.000,295,11126390,122885,0,1761172367,13847.253427269992,-28.85004521999508,53045.66084424001 2025-10-22,22:32:49.000,295,11126410,122765,0,1761172368,13847.253427269992,-28.864143480001076,53045.646870000004 2025-10-22,22:32:50.000,295,11126388,122725,0,1761172369,13847.186064169997,-28.864143480001076,53045.611934399996 2025-10-22,22:32:51.000,295,11126345,122645,0,1761172370,13847.165855239997,-28.828897829997004,53045.58398592 2025-10-22,22:32:52.000,295,11126420,122445,0,1761172371,13847.118701070001,-28.828897829997004,53045.55603744 2025-10-22,22:32:53.000,295,11126366,122885,0,1761172372,13847.111964759992,-28.871192610000435,53045.500140480006 2025-10-22,22:32:54.000,295,11126352,122565,0,1761172373,13847.058074280001,-28.864143480001076,53045.57001168001 2025-10-22,22:32:55.000,295,11126401,122605,0,1761172374,13847.031129039991,-28.807750439998927,53045.52110184001 2025-10-22,22:32:56.000,295,11126369,122725,0,1761172375,13846.983974869996,-28.85004521999508,53045.5071276 2025-10-22,22:32:57.000,295,11126318,122565,0,1761172376,13846.963765939996,-28.821848699997645,53045.49315336001 2025-10-22,22:32:58.000,295,11126355,122765,0,1761172377,13846.950293319991,-28.864143480001076,53045.479179120004 2025-10-22,22:32:59.000,295,11126338,122645,0,1761172378,13846.930084389991,-28.842996089995722,53045.41629504 2025-10-22,22:33:00.000,295,11126336,122485,0,1761172379,13846.87619391,-28.85004521999508,53045.42328216001 2025-10-22,22:33:01.000,295,11126409,122805,0,1761172380,13846.87619391,-28.91348738999659,53045.39533368 2025-10-22,22:33:02.000,295,11126326,122685,0,1761172381,13846.781885569995,-28.857094350001717,53045.30450112001 2025-10-22,22:33:03.000,295,11126338,122845,0,1761172382,13846.75494033,-28.828897829997004,53045.31847536 2025-10-22,22:33:04.000,295,11126394,122685,0,1761172383,13846.802094499995,-28.85004521999508,53045.29052688 2025-10-22,22:33:05.000,295,11126404,122645,0,1761172384,13846.77514926,-28.871192610000435,53045.28353976001 2025-10-22,22:33:06.000,295,11126306,122765,0,1761172385,13846.761676639995,-28.814799569998286,53045.29052688 2025-10-22,22:33:07.000,295,11126405,122765,0,1761172386,13846.72799508999,-28.871192610000435,53045.29052688 2025-10-22,22:33:08.000,295,11126359,122765,0,1761172387,13846.68757722999,-28.857094350001717,53045.28353976001 2025-10-22,22:33:09.000,295,11126357,122725,0,1761172388,13846.680840919995,-28.807750439998927,53045.23462992001 2025-10-22,22:33:10.000,295,11126368,122845,0,1761172389,13846.71452247,-28.835946959996363,53045.24860416 2025-10-22,22:33:11.000,295,11126379,122685,0,1761172390,13846.66736829999,-28.79365218000021,53045.213668560005 2025-10-22,22:33:12.000,295,11126366,122645,0,1761172391,13846.620214129995,-28.79365218000021,53045.19969432 2025-10-22,22:33:13.000,295,11126361,122725,0,1761172392,13846.60674150999,-28.77250479000213,53045.22065568 2025-10-22,22:33:14.000,295,11126364,122805,0,1761172393,13846.61347782,-28.74430826999742,53045.18572008001 2025-10-22,22:33:15.000,295,11126360,122685,0,1761172394,13846.539378409994,-28.751357399996778,53045.15078448 2025-10-22,22:33:16.000,295,11126327,122805,0,1761172395,13846.498960549994,-28.709062620000623,53045.17873296 2025-10-22,22:33:17.000,295,11126370,122525,0,1761172396,13846.50569685999,-28.716111749999982,53045.15777160001 2025-10-22,22:33:18.000,295,11126336,122765,0,1761172397,13846.418124829994,-28.666767839997192,53045.143797360004 2025-10-22,22:33:19.000,295,11126309,122685,0,1761172398,13846.431597449999,-28.659718709997833,53045.13681024001 2025-10-22,22:33:20.000,295,11126361,122565,0,1761172399,13846.431597449999,-28.596276539996325,53045.08091328 2025-10-22,22:33:21.000,295,11126304,122525,0,1761172400,13846.397915899994,-28.55398176000017,53045.08790040001 2025-10-22,22:33:22.000,295,11126307,122765,0,1761172401,13846.364234349989,-28.55398176000017,53045.108861759996 2025-10-22,22:33:23.000,295,11126345,122605,0,1761172402,13846.330552799998,-28.54693263000081,53045.06693904001 2025-10-22,22:33:24.000,295,11126307,122805,0,1761172403,13846.337289109993,-28.49053958999866,53045.05995192 2025-10-22,22:33:25.000,295,11126348,122765,0,1761172404,13846.310343869998,-28.462343070001225,53045.08091328 2025-10-22,22:33:26.000,295,11126354,122525,0,1761172405,13846.323816489989,-28.49758871999802,53045.02501632 2025-10-22,22:33:27.000,295,11126330,122845,0,1761172406,13846.283398629988,-28.49758871999802,53045.03200344 2025-10-22,22:33:28.000,295,11126330,123045,0,1761172407,13846.256453389993,-28.455293940001866,53045.0529648 2025-10-22,22:33:29.000,295,11126422,122525,0,1761172408,13846.263189699988,-28.405950029999076,53044.997067840006 2025-10-22,22:33:30.000,295,11126379,122525,0,1761172409,13846.236244459993,-28.412999159998435,53044.95514512 2025-10-22,22:33:31.000,295,11126349,122725,0,1761172410,13846.202562910003,-28.384802640001,53044.93418376 2025-10-22,22:33:32.000,295,11126357,122445,0,1761172411,13846.222771839988,-28.356606119996286,53045.01802920001 2025-10-22,22:33:33.000,295,11126422,122725,0,1761172412,13846.276662319993,-28.363655249995645,53044.96911936001 2025-10-22,22:33:34.000,295,11126329,122805,0,1761172413,13846.236244459993,-28.37775351000164,53044.94815800001 2025-10-22,22:33:35.000,295,11126386,122725,0,1761172414,13846.249717079998,-28.37775351000164,53044.95514512 2025-10-22,22:33:36.000,295,11126371,122725,0,1761172415,13846.249717079998,-28.342507859997568,53044.87129968001 2025-10-22,22:33:37.000,295,11126351,122605,0,1761172416,13846.236244459993,-28.356606119996286,53044.941170879996 2025-10-22,22:33:38.000,295,11126383,122885,0,1761172417,13846.229508149998,-28.356606119996286,53044.89226104 2025-10-22,22:33:39.000,295,11126368,122365,0,1761172418,13846.249717079998,-28.342507859997568,53044.878286800005 2025-10-22,22:33:40.000,295,11126317,122445,0,1761172419,13846.256453389993,-28.391851770000358,53044.87129968001 2025-10-22,22:33:41.000,295,11126356,122525,0,1761172420,13846.249717079998,-28.37775351000164,53044.85033832001 2025-10-22,22:33:42.000,295,11126343,122405,0,1761172421,13846.269926009998,-28.384802640001,53044.88527392 2025-10-22,22:33:43.000,295,11126317,122365,0,1761172422,13846.242980769988,-28.405950029999076,53044.82238984001 2025-10-22,22:33:44.000,295,11126341,122605,0,1761172423,13846.216035529993,-28.349556989996927,53044.878286800005 2025-10-22,22:33:45.000,295,11126373,122525,0,1761172424,13846.249717079998,-28.384802640001,53044.82238984001 2025-10-22,22:33:46.000,295,11126341,122365,0,1761172425,13846.249717079998,-28.420048289997794,53044.80142848001 2025-10-22,22:33:47.000,295,11126335,122445,0,1761172426,13846.242980769988,-28.391851770000358,53044.87129968001 2025-10-22,22:33:48.000,295,11126356,122685,0,1761172427,13846.263189699988,-28.412999159998435,53044.83636408 2025-10-22,22:33:49.000,295,11126314,122525,0,1761172428,13846.242980769988,-28.412999159998435,53044.80142848001 2025-10-22,22:33:50.000,295,11126358,122805,0,1761172429,13846.229508149998,-28.427097419997153,53044.82238984001 2025-10-22,22:33:51.000,295,11126318,122725,0,1761172430,13846.242980769988,-28.412999159998435,53044.80142848001 2025-10-22,22:33:52.000,295,11126350,122685,0,1761172431,13846.263189699988,-28.434146549996512,53044.85033832001 2025-10-22,22:33:53.000,295,11126342,122685,0,1761172432,13846.249717079998,-28.455293940001866,53044.85033832001 2025-10-22,22:33:54.000,295,11126375,122605,0,1761172433,13846.256453389993,-28.44824480999523,53044.87129968001 2025-10-22,22:33:55.000,295,11126383,122525,0,1761172434,13846.283398629988,-28.469392200000584,53044.85732544 2025-10-22,22:33:56.000,295,11126325,122405,0,1761172435,13846.209299219998,-28.483490459999302,53044.85732544 2025-10-22,22:33:57.000,295,11126349,122685,0,1761172436,13846.263189699988,-28.50463784999738,53044.83636408 2025-10-22,22:33:58.000,295,11126388,122805,0,1761172437,13846.263189699988,-28.518736109996098,53044.83636408 2025-10-22,22:33:59.000,295,11126330,122725,0,1761172438,13846.216035529993,-28.525785239995457,53044.808415600004 2025-10-22,22:34:00.000,295,11126394,122805,0,1761172439,13846.209299219998,-28.575129149998247,53044.85732544 2025-10-22,22:34:01.000,295,11126368,122605,0,1761172440,13846.222771839988,-28.596276539996325,53044.829376960006 2025-10-22,22:34:02.000,295,11126382,122885,0,1761172441,13846.276662319993,-28.575129149998247,53044.83636408 2025-10-22,22:34:03.000,295,11126357,122725,0,1761172442,13846.290134939998,-28.652669579998474,53044.79444136 2025-10-22,22:34:04.000,295,11126368,122445,0,1761172443,13846.296871249993,-28.61037480000232,53044.85033832001 2025-10-22,22:34:05.000,295,11126314,122485,0,1761172444,13846.283398629988,-28.652669579998474,53044.8433512 2025-10-22,22:34:06.000,295,11126343,122645,0,1761172445,13846.290134939998,-28.67381696999655,53044.85033832001 2025-10-22,22:34:07.000,295,11126358,122565,0,1761172446,13846.296871249993,-28.716111749999982,53044.82238984001 2025-10-22,22:34:08.000,295,11126358,122765,0,1761172447,13846.296871249993,-28.702013490001264,53044.87129968001 2025-10-22,22:34:09.000,295,11126351,122645,0,1761172448,13846.317080179993,-28.751357399996778,53044.8433512 2025-10-22,22:34:10.000,295,11126343,122525,0,1761172449,13846.317080179993,-28.751357399996778,53044.8433512 2025-10-22,22:34:11.000,295,11126335,122925,0,1761172450,13846.310343869998,-28.74430826999742,53044.79444136 2025-10-22,22:34:12.000,295,11126415,122365,0,1761172451,13846.290134939998,-28.765455659995496,53044.80142848001 2025-10-22,22:34:13.000,295,11126332,122645,0,1761172452,13846.344025419989,-28.77955392000149,53044.81540272 2025-10-22,22:34:14.000,295,11126302,122525,0,1761172453,13846.317080179993,-28.828897829997004,53044.829376960006 2025-10-22,22:34:15.000,295,11126331,122565,0,1761172454,13846.323816489989,-28.814799569998286,53044.85033832001 2025-10-22,22:34:16.000,295,11126363,122565,0,1761172455,13846.310343869998,-28.807750439998927,53044.83636408 2025-10-22,22:34:17.000,295,11126344,122725,0,1761172456,13846.357498039994,-28.864143480001076,53044.87129968001 2025-10-22,22:34:18.000,295,11126324,122565,0,1761172457,13846.344025419989,-28.864143480001076,53044.82238984001 2025-10-22,22:34:19.000,295,11126382,122645,0,1761172458,13846.391179589999,-28.90643825999723,53044.77348000001 2025-10-22,22:34:20.000,295,11126349,122845,0,1761172459,13846.404652209989,-28.94873304000066,53044.78745424 2025-10-22,22:34:21.000,295,11126313,122685,0,1761172460,13846.384443279989,-28.927585649995308,53044.808415600004 2025-10-22,22:34:22.000,295,11126340,122685,0,1761172461,13846.404652209989,-28.94873304000066,53044.83636408 2025-10-22,22:34:23.000,295,11126358,122805,0,1761172462,13846.397915899994,-28.941683910001302,53044.81540272 2025-10-22,22:34:24.000,295,11126372,122685,0,1761172463,13846.310343869998,-28.983978689997457,53044.829376960006 2025-10-22,22:34:25.000,295,11126342,122605,0,1761172464,13846.397915899994,-29.026273470000888,53044.85033832001 2025-10-22,22:34:26.000,295,11126375,122845,0,1761172465,13846.451806379999,-29.054469989998324,53044.83636408 2025-10-22,22:34:27.000,295,11126298,122685,0,1761172466,13846.46527899999,-29.054469989998324,53044.86431256 2025-10-22,22:34:28.000,295,11126376,122885,0,1761172467,13846.492224239999,-29.040371729999606,53044.85033832001 2025-10-22,22:34:29.000,295,11126365,122845,0,1761172468,13846.54611471999,-29.033322600000247,53044.82238984001 2025-10-22,22:34:30.000,295,11126306,122725,0,1761172469,13846.579796269994,-29.068568249997043,53044.83636408 2025-10-22,22:34:31.000,295,11126351,122565,0,1761172470,13846.579796269994,-29.054469989998324,53044.83636408 2025-10-22,22:34:32.000,295,11126373,122725,0,1761172471,13846.600005199994,-29.096764770001755,53044.83636408 2025-10-22,22:34:33.000,295,11126345,122725,0,1761172472,13846.69431354,-29.068568249997043,53044.85033832001 2025-10-22,22:34:34.000,295,11126322,122845,0,1761172473,13846.68757722999,-29.0756173799964,53044.86431256 2025-10-22,22:34:35.000,295,11126366,122885,0,1761172474,13846.76841294999,-29.040371729999606,53044.79444136 2025-10-22,22:34:36.000,295,11126300,122485,0,1761172475,13846.77514926,-29.047420859998965,53044.85033832001 2025-10-22,22:34:37.000,295,11126387,122605,0,1761172476,13846.781885569995,-29.0756173799964,53044.90623528 2025-10-22,22:34:38.000,295,11126371,122925,0,1761172477,13846.86945759999,-29.054469989998324,53044.86431256 2025-10-22,22:34:39.000,295,11126329,122685,0,1761172478,13846.89640284,-29.0756173799964,53044.87129968001 2025-10-22,22:34:40.000,295,11126309,122725,0,1761172479,13846.923348079996,-29.033322600000247,53044.941170879996 2025-10-22,22:34:41.000,295,11126323,122525,0,1761172480,13847.010920109991,-29.040371729999606,53044.89226104 2025-10-22,22:34:42.000,295,11126328,122685,0,1761172481,13847.031129039991,-29.0756173799964,53044.89924816001 2025-10-22,22:34:43.000,295,11126299,122525,0,1761172482,13847.037865350001,-29.08971563999512,53044.94815800001 2025-10-22,22:34:44.000,295,11126435,122965,0,1761172483,13847.085019519996,-29.068568249997043,53044.96213224 2025-10-22,22:34:45.000,295,11126334,122685,0,1761172484,13847.071546899992,-29.040371729999606,53044.976106480004 2025-10-22,22:34:46.000,295,11126348,122725,0,1761172485,13847.111964759992,-29.08971563999512,53045.02501632 2025-10-22,22:34:47.000,295,11126396,122765,0,1761172486,13847.138910000001,-29.110863030000473,53044.93418376 2025-10-22,22:34:48.000,295,11126386,122805,0,1761172487,13847.186064169997,-29.08971563999512,53044.99008072001 2025-10-22,22:34:49.000,295,11126363,122525,0,1761172488,13847.226482029997,-29.110863030000473,53045.03899056001 2025-10-22,22:34:50.000,295,11126378,122685,0,1761172489,13847.280372510002,-29.167256069995346,53044.9830936 2025-10-22,22:34:51.000,295,11126366,122845,0,1761172490,13847.307317749997,-29.160206939995987,53044.99008072001 2025-10-22,22:34:52.000,295,11126287,122885,0,1761172491,13847.334262989993,-29.14610867999727,53045.01104208 2025-10-22,22:34:53.000,295,11126396,122605,0,1761172492,13847.374680849993,-29.117912159999833,53044.99008072001 2025-10-22,22:34:54.000,295,11126360,122565,0,1761172493,13847.408362399998,-29.18135433000134,53044.9830936 2025-10-22,22:34:55.000,295,11126320,122485,0,1761172494,13847.455516569993,-29.13905954999791,53044.9830936 2025-10-22,22:34:56.000,295,11126310,122445,0,1761172495,13847.455516569993,-29.12496128999919,53044.9830936 2025-10-22,22:34:57.000,295,11126347,122685,0,1761172496,13847.516143359993,-29.14610867999727,53045.00405496 2025-10-22,22:34:58.000,295,11126406,122525,0,1761172497,13847.596979079994,-29.14610867999727,53045.02501632 2025-10-22,22:34:59.000,295,11126346,123005,0,1761172498,13847.603715389989,-29.18135433000134,53044.99008072001 2025-10-22,22:35:00.000,295,11126338,123045,0,1761172499,13847.603715389989,-29.19545259000006,53044.997067840006 2025-10-22,22:35:01.000,295,11126367,122725,0,1761172500,13847.617188009994,-29.17430520000198,53044.997067840006 2025-10-22,22:35:02.000,295,11126342,122605,0,1761172501,13847.650869559999,-29.17430520000198,53045.01104208 2025-10-22,22:35:03.000,295,11126327,122525,0,1761172502,13847.671078489999,-29.17430520000198,53045.045977680005 2025-10-22,22:35:04.000,295,11126322,122845,0,1761172503,13847.70476003999,-29.117912159999833,53045.07392616 2025-10-22,22:35:05.000,295,11126295,122645,0,1761172504,13847.76538682999,-29.153157809996628,53045.02501632 2025-10-22,22:35:06.000,295,11126362,122525,0,1761172505,13847.738441589994,-29.160206939995987,53045.122836 2025-10-22,22:35:07.000,295,11126334,122805,0,1761172506,13847.77212314,-29.13905954999791,53045.143797360004 2025-10-22,22:35:08.000,295,11126320,122805,0,1761172507,13847.77212314,-29.167256069995346,53045.164758720006 2025-10-22,22:35:09.000,295,11126387,122645,0,1761172508,13847.79233207,-29.160206939995987,53045.17174584 2025-10-22,22:35:10.000,295,11126369,122645,0,1761172509,13847.799068379994,-29.167256069995346,53045.143797360004 2025-10-22,22:35:11.000,295,11126335,122885,0,1761172510,13847.87316779,-29.153157809996628,53045.18572008001 2025-10-22,22:35:12.000,295,11126318,122365,0,1761172511,13847.900113029995,-29.13201041999855,53045.19969432 2025-10-22,22:35:13.000,295,11126353,122445,0,1761172512,13847.93379458,-29.153157809996628,53045.20668144001 2025-10-22,22:35:14.000,295,11126344,122765,0,1761172513,13847.97421244,-29.153157809996628,53045.23462992001 2025-10-22,22:35:15.000,295,11126365,122565,0,1761172514,13848.021366609995,-29.12496128999919,53045.22065568 2025-10-22,22:35:16.000,295,11126418,122885,0,1761172515,13848.04831184999,-29.14610867999727,53045.262578400005 2025-10-22,22:35:17.000,295,11126329,122965,0,1761172516,13848.03483923,-29.202501719999418,53045.24860416 2025-10-22,22:35:18.000,295,11126389,122565,0,1761172517,13848.06852077999,-29.19545259000006,53045.276552639996 2025-10-22,22:35:19.000,295,11126335,122685,0,1761172518,13848.001157679995,-29.17430520000198,53045.28353976001 2025-10-22,22:35:20.000,295,11126295,122685,0,1761172519,13848.00789398999,-29.18135433000134,53045.24860416 2025-10-22,22:35:21.000,295,11126399,122605,0,1761172520,13848.05504816,-29.18135433000134,53045.30450112001 2025-10-22,22:35:22.000,295,11126352,122525,0,1761172521,13848.102202329996,-29.1884034600007,53045.31847536 2025-10-22,22:35:23.000,295,11126298,122765,0,1761172522,13848.061784469995,-29.167256069995346,53045.276552639996 2025-10-22,22:35:24.000,295,11126385,122645,0,1761172523,13848.08872970999,-29.1884034600007,53045.28353976001 2025-10-22,22:35:25.000,295,11126348,122885,0,1761172524,13848.04831184999,-29.19545259000006,53045.262578400005 2025-10-22,22:35:26.000,295,11126307,122525,0,1761172525,13848.102202329996,-29.160206939995987,53045.32546248001 2025-10-22,22:35:27.000,295,11126386,122685,0,1761172526,13848.102202329996,-29.117912159999833,53045.31847536 2025-10-22,22:35:28.000,295,11126345,122685,0,1761172527,13848.12914756999,-29.110863030000473,53045.297514 2025-10-22,22:35:29.000,295,11126311,122725,0,1761172528,13848.122411259996,-29.13201041999855,53045.29052688 2025-10-22,22:35:30.000,295,11126327,122765,0,1761172529,13848.149356499991,-29.117912159999833,53045.33943672 2025-10-22,22:35:31.000,295,11126368,122685,0,1761172530,13848.17630174,-29.0756173799964,53045.29052688 2025-10-22,22:35:32.000,295,11126396,122805,0,1761172531,13848.15609281,-29.068568249997043,53045.29052688 2025-10-22,22:35:33.000,295,11126318,122645,0,1761172532,13848.162829119996,-29.005126079995534,53045.32546248001 2025-10-22,22:35:34.000,295,11126383,122725,0,1761172533,13848.162829119996,-29.026273470000888,53045.35341096001 2025-10-22,22:35:35.000,295,11126356,122605,0,1761172534,13848.142620189996,-28.991027819996816,53045.3673852 2025-10-22,22:35:36.000,295,11126337,122485,0,1761172535,13848.15609281,-28.94873304000066,53045.32546248001 2025-10-22,22:35:37.000,295,11126309,122765,0,1761172536,13848.19651067,-28.94873304000066,53045.34642384 2025-10-22,22:35:38.000,295,11126361,122605,0,1761172537,13848.17630174,-28.90643825999723,53045.311488240004 2025-10-22,22:35:39.000,295,11126351,122685,0,1761172538,13848.19651067,-28.885290869999153,53045.30450112001 2025-10-22,22:35:40.000,295,11126385,122565,0,1761172539,13848.209983289991,-28.864143480001076,53045.276552639996 2025-10-22,22:35:41.000,295,11126310,122725,0,1761172540,13848.19651067,-28.807750439998927,53045.311488240004 2025-10-22,22:35:42.000,295,11126341,122885,0,1761172541,13848.263873769996,-28.821848699997645,53045.37437232001 2025-10-22,22:35:43.000,295,11126338,122685,0,1761172542,13848.263873769996,-28.821848699997645,53045.3673852 2025-10-22,22:35:44.000,295,11126367,122925,0,1761172543,13848.257137460001,-28.800701309999567,53045.37437232001 2025-10-22,22:35:45.000,295,11126298,122605,0,1761172544,13848.297555320001,-28.835946959996363,53045.34642384 2025-10-22,22:35:46.000,295,11126360,122805,0,1761172545,13848.331236869992,-28.85004521999508,53045.34642384 2025-10-22,22:35:47.000,295,11126327,122605,0,1761172546,13848.304291629996,-28.807750439998927,53045.37437232001 2025-10-22,22:35:48.000,295,11126315,122445,0,1761172547,13848.284082699996,-28.821848699997645,53045.35341096001 2025-10-22,22:35:49.000,295,11126361,122765,0,1761172548,13848.351445799992,-28.821848699997645,53045.31847536 2025-10-22,22:35:50.000,295,11126392,122565,0,1761172549,13848.378391040002,-28.807750439998927,53045.28353976001 2025-10-22,22:35:51.000,295,11126329,122765,0,1761172550,13848.358182110002,-28.79365218000021,53045.276552639996 2025-10-22,22:35:52.000,295,11126333,122525,0,1761172551,13848.391863659992,-28.800701309999567,53045.33943672 2025-10-22,22:35:53.000,295,11126377,122725,0,1761172552,13848.439017830002,-28.814799569998286,53045.36039808 2025-10-22,22:35:54.000,295,11126369,122565,0,1761172553,13848.418808900002,-28.807750439998927,53045.34642384 2025-10-22,22:35:55.000,295,11126356,122765,0,1761172554,13848.398599970002,-28.800701309999567,53045.276552639996 2025-10-22,22:35:56.000,295,11126382,122885,0,1761172555,13848.452490449992,-28.800701309999567,53045.35341096001 2025-10-22,22:35:57.000,295,11126319,122925,0,1761172556,13848.459226760002,-28.828897829997004,53045.37437232001 2025-10-22,22:35:58.000,295,11126356,122805,0,1761172557,13848.519853550002,-28.765455659995496,53045.332449600006 2025-10-22,22:35:59.000,295,11126360,122525,0,1761172558,13848.560271410002,-28.78660305000085,53045.37437232001 2025-10-22,22:36:00.000,295,11126312,122645,0,1761172559,13848.580480340002,-28.77250479000213,53045.33943672 2025-10-22,22:36:01.000,295,11126342,122525,0,1761172560,13848.540062480002,-28.77955392000149,53045.35341096001 2025-10-22,22:36:02.000,295,11126339,122605,0,1761172561,13848.573744029993,-28.79365218000021,53045.40232080001 2025-10-22,22:36:03.000,295,11126321,122525,0,1761172562,13848.607425579998,-28.758406529996137,53045.32546248001 2025-10-22,22:36:04.000,295,11126304,122565,0,1761172563,13848.600689270002,-28.77955392000149,53045.38834656 2025-10-22,22:36:05.000,295,11126364,122725,0,1761172564,13848.647843439998,-28.800701309999567,53045.36039808 2025-10-22,22:36:06.000,295,11126307,122525,0,1761172565,13848.641107129988,-28.800701309999567,53045.36039808 2025-10-22,22:36:07.000,295,11126343,122725,0,1761172566,13848.674788679993,-28.77955392000149,53045.381359440005 2025-10-22,22:36:08.000,295,11126354,122445,0,1761172567,13848.668052369998,-28.751357399996778,53045.34642384 2025-10-22,22:36:09.000,295,11126314,122925,0,1761172568,13848.728679159998,-28.77250479000213,53045.381359440005 2025-10-22,22:36:10.000,295,11126346,122845,0,1761172569,13848.715206539993,-28.751357399996778,53045.42328216001 2025-10-22,22:36:11.000,295,11126377,122525,0,1761172570,13848.769097019998,-28.7302100099987,53045.37437232001 2025-10-22,22:36:12.000,295,11126361,122965,0,1761172571,13848.701733919988,-28.7302100099987,53045.36039808 2025-10-22,22:36:13.000,295,11126340,122525,0,1761172572,13848.668052369998,-28.751357399996778,53045.30450112001 2025-10-22,22:36:14.000,295,11126399,122725,0,1761172573,13848.688261299998,-28.7302100099987,53045.4372564 2025-10-22,22:36:15.000,295,11126360,122685,0,1761172574,13848.735415469993,-28.716111749999982,53045.32546248001 2025-10-22,22:36:16.000,295,11126318,122605,0,1761172575,13848.802778569989,-28.68086609999591,53045.35341096001 2025-10-22,22:36:17.000,295,11126371,123045,0,1761172576,13848.769097019998,-28.68086609999591,53045.381359440005 2025-10-22,22:36:18.000,295,11126379,122805,0,1761172577,13848.796042259994,-28.694964360001904,53045.40930792 2025-10-22,22:36:19.000,295,11126293,122925,0,1761172578,13848.769097019998,-28.68086609999591,53045.38834656 2025-10-22,22:36:20.000,295,11126371,122325,0,1761172579,13848.796042259994,-28.652669579998474,53045.41629504 2025-10-22,22:36:21.000,295,11126315,122685,0,1761172580,13848.816251189994,-28.645620449999114,53045.35341096001 2025-10-22,22:36:22.000,295,11126344,122765,0,1761172581,13848.782569639989,-28.61037480000232,53045.332449600006 2025-10-22,22:36:23.000,295,11126375,122685,0,1761172582,13848.782569639989,-28.603325669995684,53045.38834656 2025-10-22,22:36:24.000,295,11126349,122445,0,1761172583,13848.809514879998,-28.582178279997606,53045.38834656 2025-10-22,22:36:25.000,295,11126326,122565,0,1761172584,13848.755624399993,-28.61037480000232,53045.33943672 2025-10-22,22:36:26.000,295,11126329,122605,0,1761172585,13848.796042259994,-28.56103088999953,53045.332449600006 2025-10-22,22:36:27.000,295,11126310,122645,0,1761172586,13848.822987499989,-28.55398176000017,53045.40930792 2025-10-22,22:36:28.000,295,11126299,122525,0,1761172587,13848.843196429989,-28.54693263000081,53045.381359440005 2025-10-22,22:36:29.000,295,11126320,122885,0,1761172588,13848.816251189994,-28.54693263000081,53045.381359440005 2025-10-22,22:36:30.000,295,11126374,122765,0,1761172589,13848.849932739999,-28.56103088999953,53045.36039808 2025-10-22,22:36:31.000,295,11126346,122685,0,1761172590,13848.809514879998,-28.51168697999674,53045.40232080001 2025-10-22,22:36:32.000,295,11126330,122285,0,1761172591,13848.809514879998,-28.49758871999802,53045.40232080001 2025-10-22,22:36:33.000,295,11126390,122525,0,1761172592,13848.816251189994,-28.518736109996098,53045.444243519996 2025-10-22,22:36:34.000,295,11126334,122325,0,1761172593,13848.809514879998,-28.49758871999802,53045.39533368 2025-10-22,22:36:35.000,295,11126330,122725,0,1761172594,13848.849932739999,-28.462343070001225,53045.45123064001 2025-10-22,22:36:36.000,295,11126377,122845,0,1761172595,13848.856669049994,-28.49053958999866,53045.49315336001 2025-10-22,22:36:37.000,295,11126381,122685,0,1761172596,13848.843196429989,-28.434146549996512,53045.430269280005 2025-10-22,22:36:38.000,295,11126311,122805,0,1761172597,13848.856669049994,-28.455293940001866,53045.444243519996 2025-10-22,22:36:39.000,295,11126338,122565,0,1761172598,13848.870141669999,-28.44119567999587,53045.41629504 2025-10-22,22:36:40.000,295,11126419,122405,0,1761172599,13848.897086909994,-28.44119567999587,53045.38834656 2025-10-22,22:36:41.000,295,11126369,122565,0,1761172600,13848.92403214999,-28.44824480999523,53045.41629504 2025-10-22,22:36:42.000,295,11126400,122605,0,1761172601,13848.910559529999,-28.434146549996512,53045.42328216001 2025-10-22,22:36:43.000,295,11126367,122365,0,1761172602,13848.90382321999,-28.44824480999523,53045.45123064001 2025-10-22,22:36:44.000,295,11126331,122685,0,1761172603,13848.870141669999,-28.434146549996512,53045.42328216001 2025-10-22,22:36:45.000,295,11126401,122685,0,1761172604,13848.910559529999,-28.469392200000584,53045.49315336001 2025-10-22,22:36:46.000,295,11126388,122485,0,1761172605,13848.883614289989,-28.44824480999523,53045.430269280005 2025-10-22,22:36:47.000,295,11126380,122565,0,1761172606,13848.849932739999,-28.455293940001866,53045.4372564 2025-10-22,22:36:48.000,295,11126377,122605,0,1761172607,13848.870141669999,-28.44119567999587,53045.42328216001 2025-10-22,22:36:49.000,295,11126386,122525,0,1761172608,13848.856669049994,-28.434146549996512,53045.41629504 2025-10-22,22:36:50.000,295,11126346,122685,0,1761172609,13848.829723809999,-28.412999159998435,53045.45821776 2025-10-22,22:36:51.000,295,11126349,122725,0,1761172610,13848.829723809999,-28.44119567999587,53045.45821776 2025-10-22,22:36:52.000,295,11126331,122245,0,1761172611,13848.876877979994,-28.455293940001866,53045.46520488 2025-10-22,22:36:53.000,295,11126344,122645,0,1761172612,13848.836460119994,-28.455293940001866,53045.430269280005 2025-10-22,22:36:54.000,295,11126313,122725,0,1761172613,13848.849932739999,-28.469392200000584,53045.48616624 2025-10-22,22:36:55.000,295,11126337,122805,0,1761172614,13848.762360709989,-28.469392200000584,53045.444243519996 2025-10-22,22:36:56.000,295,11126367,122605,0,1761172615,13848.782569639989,-28.50463784999738,53045.45123064001 2025-10-22,22:36:57.000,295,11126357,122725,0,1761172616,13848.769097019998,-28.50463784999738,53045.479179120004 2025-10-22,22:36:58.000,295,11126348,122725,0,1761172617,13848.769097019998,-28.51168697999674,53045.4372564 2025-10-22,22:36:59.000,295,11126360,123045,0,1761172618,13848.762360709989,-28.518736109996098,53045.52808896 2025-10-22,22:37:00.000,295,11126332,122605,0,1761172619,13848.708470229998,-28.55398176000017,53045.430269280005 2025-10-22,22:37:01.000,295,11126364,122645,0,1761172620,13848.721942849988,-28.582178279997606,53045.49315336001 2025-10-22,22:37:02.000,295,11126402,122965,0,1761172621,13848.647843439998,-28.61037480000232,53045.49315336001 2025-10-22,22:37:03.000,295,11126364,122725,0,1761172622,13848.688261299998,-28.624473060001037,53045.49315336001 2025-10-22,22:37:04.000,295,11126379,122725,0,1761172623,13848.694997609993,-28.645620449999114,53045.53507608 2025-10-22,22:37:05.000,295,11126345,122765,0,1761172624,13848.674788679993,-28.7302100099987,53045.48616624 2025-10-22,22:37:06.000,295,11126342,122605,0,1761172625,13848.647843439998,-28.716111749999982,53045.52808896 2025-10-22,22:37:07.000,295,11126329,122725,0,1761172626,13848.620898200003,-28.751357399996778,53045.53507608 2025-10-22,22:37:08.000,295,11126309,122605,0,1761172627,13848.647843439998,-28.77955392000149,53045.500140480006 2025-10-22,22:37:09.000,295,11126327,122525,0,1761172628,13848.614161889993,-28.77250479000213,53045.52808896 2025-10-22,22:37:10.000,295,11126321,122565,0,1761172629,13848.654579749993,-28.78660305000085,53045.51411472 2025-10-22,22:37:11.000,295,11126359,122525,0,1761172630,13848.607425579998,-28.79365218000021,53045.54206320001 2025-10-22,22:37:12.000,295,11126310,122645,0,1761172631,13848.647843439998,-28.77955392000149,53045.53507608 2025-10-22,22:37:13.000,295,11126375,122765,0,1761172632,13848.627634509998,-28.835946959996363,53045.479179120004 2025-10-22,22:37:14.000,295,11126380,122605,0,1761172633,13848.614161889993,-28.85004521999508,53045.48616624 2025-10-22,22:37:15.000,295,11126324,122765,0,1761172634,13848.694997609993,-28.835946959996363,53045.53507608 2025-10-22,22:37:16.000,295,11126405,122805,0,1761172635,13848.668052369998,-28.842996089995722,53045.53507608 2025-10-22,22:37:17.000,295,11126372,122565,0,1761172636,13848.654579749993,-28.828897829997004,53045.49315336001 2025-10-22,22:37:18.000,295,11126317,122565,0,1761172637,13848.668052369998,-28.871192610000435,53045.52110184001 2025-10-22,22:37:19.000,295,11126358,122605,0,1761172638,13848.701733919988,-28.835946959996363,53045.52110184001 2025-10-22,22:37:20.000,295,11126306,122685,0,1761172639,13848.762360709989,-28.821848699997645,53045.48616624 2025-10-22,22:37:21.000,295,11126382,122725,0,1761172640,13848.748888089998,-28.800701309999567,53045.51411472 2025-10-22,22:37:22.000,295,11126316,122405,0,1761172641,13848.769097019998,-28.821848699997645,53045.5071276 2025-10-22,22:37:23.000,295,11126325,122605,0,1761172642,13848.775833329993,-28.807750439998927,53045.49315336001 2025-10-22,22:37:24.000,295,11126302,122765,0,1761172643,13848.802778569989,-28.800701309999567,53045.45123064001 2025-10-22,22:37:25.000,295,11126308,122925,0,1761172644,13848.829723809999,-28.800701309999567,53045.45123064001 2025-10-22,22:37:26.000,295,11126357,122685,0,1761172645,13848.822987499989,-28.77955392000149,53045.46520488 2025-10-22,22:37:27.000,295,11126385,122405,0,1761172646,13848.876877979994,-28.74430826999742,53045.45821776 2025-10-22,22:37:28.000,295,11126342,122725,0,1761172647,13848.870141669999,-28.765455659995496,53045.45821776 2025-10-22,22:37:29.000,295,11126334,122285,0,1761172648,13848.92403214999,-28.7302100099987,53045.46520488 2025-10-22,22:37:30.000,295,11126353,122645,0,1761172649,13848.950977389999,-28.709062620000623,53045.52808896 2025-10-22,22:37:31.000,295,11126345,122725,0,1761172650,13848.917295839994,-28.68791522999527,53045.41629504 2025-10-22,22:37:32.000,295,11126366,122605,0,1761172651,13849.01160418,-28.68086609999591,53045.47219200001 2025-10-22,22:37:33.000,295,11126383,122565,0,1761172652,13849.02507679999,-28.67381696999655,53045.46520488 2025-10-22,22:37:34.000,295,11126369,122565,0,1761172653,13849.04528572999,-28.68086609999591,53045.479179120004 2025-10-22,22:37:35.000,295,11126350,122445,0,1761172654,13849.10591251999,-28.652669579998474,53045.46520488 2025-10-22,22:37:36.000,295,11126373,122805,0,1761172655,13849.139594069995,-28.638571319999755,53045.45123064001 2025-10-22,22:37:37.000,295,11126351,122925,0,1761172656,13849.119385139995,-28.652669579998474,53045.444243519996 2025-10-22,22:37:38.000,295,11126335,122365,0,1761172657,13849.22716609999,-28.603325669995684,53045.46520488 2025-10-22,22:37:39.000,295,11126406,122805,0,1761172658,13849.23390241,-28.568080019998888,53045.46520488 2025-10-22,22:37:40.000,295,11126365,122725,0,1761172659,13849.281056579995,-28.582178279997606,53045.5071276 2025-10-22,22:37:41.000,295,11126351,122485,0,1761172660,13849.31473813,-28.55398176000017,53045.479179120004 2025-10-22,22:37:42.000,295,11126382,122765,0,1761172661,13849.33494706,-28.56103088999953,53045.41629504 2025-10-22,22:37:43.000,295,11126325,122565,0,1761172662,13849.382101229996,-28.525785239995457,53045.47219200001 2025-10-22,22:37:44.000,295,11126395,122445,0,1761172663,13849.41578278,-28.53988350000145,53045.49315336001 2025-10-22,22:37:45.000,295,11126309,122885,0,1761172664,13849.435991710001,-28.518736109996098,53045.52110184001 2025-10-22,22:37:46.000,295,11126370,122725,0,1761172665,13849.456200640001,-28.53988350000145,53045.45123064001 2025-10-22,22:37:47.000,295,11126356,122645,0,1761172666,13849.469673259991,-28.49758871999802,53045.500140480006 2025-10-22,22:37:48.000,295,11126321,122805,0,1761172667,13849.489882189991,-28.532834370002092,53045.500140480006 2025-10-22,22:37:49.000,295,11126306,122685,0,1761172668,13849.510091119992,-28.532834370002092,53045.45123064001 2025-10-22,22:37:50.000,295,11126333,122685,0,1761172669,13849.476409570001,-28.532834370002092,53045.49315336001 2025-10-22,22:37:51.000,295,11126316,122725,0,1761172670,13849.523563739996,-28.50463784999738,53045.48616624 2025-10-22,22:37:52.000,295,11126378,122645,0,1761172671,13849.516827430001,-28.483490459999302,53045.5071276 2025-10-22,22:37:53.000,295,11126320,122565,0,1761172672,13849.537036360001,-28.55398176000017,53045.52808896 2025-10-22,22:37:54.000,295,11126295,122685,0,1761172673,13849.523563739996,-28.582178279997606,53045.52110184001 2025-10-22,22:37:55.000,295,11126374,122605,0,1761172674,13849.597663150002,-28.582178279997606,53045.53507608 2025-10-22,22:37:56.000,295,11126341,122725,0,1761172675,13849.590926839992,-28.603325669995684,53045.47219200001 2025-10-22,22:37:57.000,295,11126338,122725,0,1761172676,13849.537036360001,-28.575129149998247,53045.48616624 2025-10-22,22:37:58.000,295,11126320,122765,0,1761172677,13849.523563739996,-28.631522190000396,53045.47219200001 2025-10-22,22:37:59.000,295,11126385,122565,0,1761172678,13849.523563739996,-28.645620449999114,53045.5071276 2025-10-22,22:38:00.000,295,11126378,122685,0,1761172679,13849.516827430001,-28.61037480000232,53045.51411472 2025-10-22,22:38:01.000,295,11126286,122645,0,1761172680,13849.550508979992,-28.645620449999114,53045.500140480006 2025-10-22,22:38:02.000,295,11126385,122605,0,1761172681,13849.550508979992,-28.652669579998474,53045.52110184001 2025-10-22,22:38:03.000,295,11126342,122605,0,1761172682,13849.550508979992,-28.645620449999114,53045.5769988 2025-10-22,22:38:04.000,295,11126372,122365,0,1761172683,13849.489882189991,-28.67381696999655,53045.53507608 2025-10-22,22:38:05.000,295,11126345,122765,0,1761172684,13849.510091119992,-28.659718709997833,53045.500140480006 2025-10-22,22:38:06.000,295,11126328,122765,0,1761172685,13849.550508979992,-28.659718709997833,53045.59097304001 2025-10-22,22:38:07.000,295,11126353,122725,0,1761172686,13849.543772669997,-28.716111749999982,53045.549050320005 2025-10-22,22:38:08.000,295,11126312,122645,0,1761172687,13849.584190529997,-28.709062620000623,53045.5071276 2025-10-22,22:38:09.000,295,11126350,122685,0,1761172688,13849.557245290001,-28.709062620000623,53045.52808896 2025-10-22,22:38:10.000,295,11126383,122525,0,1761172689,13849.530300049992,-28.694964360001904,53045.51411472 2025-10-22,22:38:11.000,295,11126395,122525,0,1761172690,13849.563981599997,-28.694964360001904,53045.53507608 2025-10-22,22:38:12.000,295,11126361,122485,0,1761172691,13849.510091119992,-28.7302100099987,53045.56302456 2025-10-22,22:38:13.000,295,11126350,122725,0,1761172692,13849.510091119992,-28.751357399996778,53045.52110184001 2025-10-22,22:38:14.000,295,11126290,122565,0,1761172693,13849.503354809996,-28.758406529996137,53045.500140480006 2025-10-22,22:38:15.000,295,11126308,122885,0,1761172694,13849.516827430001,-28.79365218000021,53045.500140480006 2025-10-22,22:38:16.000,295,11126386,122445,0,1761172695,13849.516827430001,-28.77250479000213,53045.500140480006 2025-10-22,22:38:17.000,295,11126326,122365,0,1761172696,13849.503354809996,-28.765455659995496,53045.45123064001 2025-10-22,22:38:18.000,295,11126280,122685,0,1761172697,13849.537036360001,-28.765455659995496,53045.479179120004 2025-10-22,22:38:19.000,295,11126372,122205,0,1761172698,13849.503354809996,-28.79365218000021,53045.53507608 2025-10-22,22:38:20.000,295,11126340,122765,0,1761172699,13849.476409570001,-28.758406529996137,53045.46520488 2025-10-22,22:38:21.000,295,11126287,122525,0,1761172700,13849.489882189991,-28.807750439998927,53045.47219200001 2025-10-22,22:38:22.000,295,11126337,122565,0,1761172701,13849.503354809996,-28.835946959996363,53045.45123064001 2025-10-22,22:38:23.000,295,11126310,122685,0,1761172702,13849.510091119992,-28.857094350001717,53045.47219200001 2025-10-22,22:38:24.000,295,11126307,122805,0,1761172703,13849.516827430001,-28.828897829997004,53045.49315336001 2025-10-22,22:38:25.000,295,11126344,122485,0,1761172704,13849.496618500001,-28.807750439998927,53045.45821776 2025-10-22,22:38:26.000,295,11126318,122205,0,1761172705,13849.503354809996,-28.835946959996363,53045.46520488 2025-10-22,22:38:27.000,295,11126390,122565,0,1761172706,13849.537036360001,-28.842996089995722,53045.49315336001 2025-10-22,22:38:28.000,295,11126350,122645,0,1761172707,13849.543772669997,-28.828897829997004,53045.4372564 2025-10-22,22:38:29.000,295,11126302,122805,0,1761172708,13849.563981599997,-28.814799569998286,53045.51411472 2025-10-22,22:38:30.000,295,11126295,122565,0,1761172709,13849.557245290001,-28.814799569998286,53045.46520488 2025-10-22,22:38:31.000,295,11126335,122725,0,1761172710,13849.563981599997,-28.857094350001717,53045.49315336001 2025-10-22,22:38:32.000,295,11126316,122645,0,1761172711,13849.563981599997,-28.871192610000435,53045.41629504 2025-10-22,22:38:33.000,295,11126333,122525,0,1761172712,13849.584190529997,-28.864143480001076,53045.39533368 2025-10-22,22:38:34.000,295,11126390,122365,0,1761172713,13849.577454220002,-28.821848699997645,53045.430269280005 2025-10-22,22:38:35.000,295,11126364,122725,0,1761172714,13849.617872080002,-28.835946959996363,53045.40232080001 2025-10-22,22:38:36.000,295,11126318,122725,0,1761172715,13849.638081010002,-28.857094350001717,53045.35341096001 2025-10-22,22:38:37.000,295,11126358,122565,0,1761172716,13849.590926839992,-28.892339999998512,53045.35341096001 2025-10-22,22:38:38.000,295,11126319,122245,0,1761172717,13849.631344699992,-28.885290869999153,53045.33943672 2025-10-22,22:38:39.000,295,11126365,122645,0,1761172718,13849.624608389997,-28.871192610000435,53045.297514 2025-10-22,22:38:40.000,295,11126341,122765,0,1761172719,13849.644817319997,-28.85004521999508,53045.30450112001 2025-10-22,22:38:41.000,295,11126372,122405,0,1761172720,13849.638081010002,-28.85004521999508,53045.33943672 2025-10-22,22:38:42.000,295,11126367,122565,0,1761172721,13849.624608389997,-28.90643825999723,53045.34642384 2025-10-22,22:38:43.000,295,11126359,122525,0,1761172722,13849.671762559992,-28.885290869999153,53045.3673852 2025-10-22,22:38:44.000,295,11126361,122885,0,1761172723,13849.651553629992,-28.864143480001076,53045.34642384 2025-10-22,22:38:45.000,295,11126307,122565,0,1761172724,13849.705444109997,-28.871192610000435,53045.41629504 2025-10-22,22:38:46.000,295,11126351,122565,0,1761172725,13849.665026249997,-28.885290869999153,53045.381359440005 2025-10-22,22:38:47.000,295,11126387,122485,0,1761172726,13849.725653039997,-28.864143480001076,53045.42328216001 2025-10-22,22:38:48.000,295,11126379,122605,0,1761172727,13849.685235179997,-28.89938912999787,53045.36039808 2025-10-22,22:38:49.000,295,11126325,122325,0,1761172728,13849.644817319997,-28.91348738999659,53045.36039808 2025-10-22,22:38:50.000,295,11126345,122485,0,1761172729,13849.671762559992,-28.90643825999723,53045.37437232001 2025-10-22,22:38:51.000,295,11126366,122685,0,1761172730,13849.718916730002,-28.90643825999723,53045.381359440005 2025-10-22,22:38:52.000,295,11126361,122805,0,1761172731,13849.678498870002,-28.91348738999659,53045.40930792 2025-10-22,22:38:53.000,295,11126339,122405,0,1761172732,13849.712180419992,-28.885290869999153,53045.37437232001 2025-10-22,22:38:54.000,295,11126440,122565,0,1761172733,13849.698707800002,-28.878241739999794,53045.41629504 2025-10-22,22:38:55.000,295,11126376,122565,0,1761172734,13849.698707800002,-28.91348738999659,53045.40930792 2025-10-22,22:38:56.000,295,11126332,122725,0,1761172735,13849.658289940002,-28.934634780001943,53045.381359440005 2025-10-22,22:38:57.000,295,11126321,122725,0,1761172736,13849.665026249997,-28.89938912999787,53045.36039808 2025-10-22,22:38:58.000,295,11126344,122485,0,1761172737,13849.685235179997,-28.885290869999153,53045.311488240004 2025-10-22,22:38:59.000,295,11126324,122605,0,1761172738,13849.638081010002,-28.89938912999787,53045.36039808 2025-10-22,22:39:00.000,295,11126334,122565,0,1761172739,13849.624608389997,-28.927585649995308,53045.381359440005 2025-10-22,22:39:01.000,295,11126379,122525,0,1761172740,13849.611135769992,-28.934634780001943,53045.40232080001 2025-10-22,22:39:02.000,295,11126315,122405,0,1761172741,13849.597663150002,-28.941683910001302,53045.332449600006 2025-10-22,22:39:03.000,295,11126313,122565,0,1761172742,13849.604399459997,-28.91348738999659,53045.38834656 2025-10-22,22:39:04.000,295,11126357,122565,0,1761172743,13849.563981599997,-28.92053651999595,53045.332449600006 2025-10-22,22:39:05.000,295,11126284,122565,0,1761172744,13849.476409570001,-28.871192610000435,53045.32546248001 2025-10-22,22:39:06.000,295,11126324,122365,0,1761172745,13849.435991710001,-28.90643825999723,53045.332449600006 2025-10-22,22:39:07.000,295,11126298,122285,0,1761172746,13849.429255399991,-28.864143480001076,53045.30450112001 2025-10-22,22:39:08.000,295,11126402,122365,0,1761172747,13849.402310159996,-28.857094350001717,53045.30450112001 2025-10-22,22:39:09.000,295,11126336,122285,0,1761172748,13849.37536492,-28.878241739999794,53045.36039808 2025-10-22,22:39:10.000,295,11126370,122365,0,1761172749,13849.32821074999,-28.835946959996363,53045.332449600006 2025-10-22,22:39:11.000,295,11126326,122605,0,1761172750,13849.260847649995,-28.821848699997645,53045.32546248001 2025-10-22,22:39:12.000,295,11126334,122565,0,1761172751,13849.27432027,-28.821848699997645,53045.32546248001 2025-10-22,22:39:13.000,295,11126359,122525,0,1761172752,13849.281056579995,-28.821848699997645,53045.31847536 2025-10-22,22:39:14.000,295,11126355,122405,0,1761172753,13849.25411134,-28.85004521999508,53045.30450112001 2025-10-22,22:39:15.000,295,11126352,122685,0,1761172754,13849.21369348,-28.864143480001076,53045.332449600006 2025-10-22,22:39:16.000,295,11126365,122565,0,1761172755,13849.14633037999,-28.842996089995722,53045.30450112001 2025-10-22,22:39:17.000,295,11126316,122765,0,1761172756,13849.11264883,-28.85004521999508,53045.29052688 2025-10-22,22:39:18.000,295,11126338,122405,0,1761172757,13849.078967279995,-28.814799569998286,53045.30450112001 2025-10-22,22:39:19.000,295,11126364,122525,0,1761172758,13849.00486786999,-28.821848699997645,53045.30450112001 2025-10-22,22:39:20.000,295,11126378,122765,0,1761172759,13848.92403214999,-28.857094350001717,53045.28353976001 2025-10-22,22:39:21.000,295,11126345,122525,0,1761172760,13848.950977389999,-28.85004521999508,53045.32546248001 2025-10-22,22:39:22.000,295,11126291,122485,0,1761172761,13848.90382321999,-28.857094350001717,53045.26956552 2025-10-22,22:39:23.000,295,11126312,122285,0,1761172762,13848.890350599999,-28.835946959996363,53045.2276428 2025-10-22,22:39:24.000,295,11126321,122285,0,1761172763,13848.883614289989,-28.814799569998286,53045.24860416 2025-10-22,22:39:25.000,295,11126359,122405,0,1761172764,13848.849932739999,-28.814799569998286,53045.276552639996 2025-10-22,22:39:26.000,295,11126338,122405,0,1761172765,13848.829723809999,-28.857094350001717,53045.24860416 2025-10-22,22:39:27.000,295,11126303,122525,0,1761172766,13848.829723809999,-28.79365218000021,53045.213668560005 2025-10-22,22:39:28.000,295,11126298,122405,0,1761172767,13848.782569639989,-28.85004521999508,53045.18572008001 2025-10-22,22:39:29.000,295,11126339,122325,0,1761172768,13848.762360709989,-28.800701309999567,53045.19969432 2025-10-22,22:39:30.000,295,11126311,122565,0,1761172769,13848.775833329993,-28.85004521999508,53045.20668144001 2025-10-22,22:39:31.000,295,11126308,122325,0,1761172770,13848.735415469993,-28.835946959996363,53045.15078448 2025-10-22,22:39:32.000,295,11126325,122565,0,1761172771,13848.694997609993,-28.800701309999567,53045.164758720006 2025-10-22,22:39:33.000,295,11126386,122565,0,1761172772,13848.668052369998,-28.79365218000021,53045.17174584 2025-10-22,22:39:34.000,295,11126294,122565,0,1761172773,13848.668052369998,-28.78660305000085,53045.15078448 2025-10-22,22:39:35.000,295,11126310,122525,0,1761172774,13848.634370819993,-28.765455659995496,53045.11584888001 2025-10-22,22:39:36.000,295,11126319,122405,0,1761172775,13848.647843439998,-28.78660305000085,53045.143797360004 2025-10-22,22:39:37.000,295,11126299,121805,0,1761172776,13848.620898200003,-28.77955392000149,53045.08790040001 2025-10-22,22:39:38.000,295,11126337,122525,0,1761172777,13848.600689270002,-28.77955392000149,53045.05995192 2025-10-22,22:39:39.000,295,11126352,122525,0,1761172778,13848.567007719997,-28.78660305000085,53045.122836 2025-10-22,22:39:40.000,295,11126364,122445,0,1761172779,13848.533326169993,-28.79365218000021,53045.08790040001 2025-10-22,22:39:41.000,295,11126333,122765,0,1761172780,13848.526589859997,-28.74430826999742,53045.07392616 2025-10-22,22:39:42.000,295,11126337,122405,0,1761172781,13848.472699379992,-28.72316087999934,53045.03899056001 2025-10-22,22:39:43.000,295,11126390,122685,0,1761172782,13848.439017830002,-28.68791522999527,53045.02501632 2025-10-22,22:39:44.000,295,11126333,122645,0,1761172783,13848.459226760002,-28.68791522999527,53045.03200344 2025-10-22,22:39:45.000,295,11126337,122725,0,1761172784,13848.398599970002,-28.652669579998474,53044.9830936 2025-10-22,22:39:46.000,295,11126343,122365,0,1761172785,13848.405336279997,-28.652669579998474,53044.99008072001 2025-10-22,22:39:47.000,295,11126339,122405,0,1761172786,13848.405336279997,-28.61037480000232,53044.941170879996 2025-10-22,22:39:48.000,295,11126297,122205,0,1761172787,13848.385127349997,-28.582178279997606,53044.941170879996 2025-10-22,22:39:49.000,295,11126369,122565,0,1761172788,13848.304291629996,-28.575129149998247,53044.927196640005 2025-10-22,22:39:50.000,295,11126294,122365,0,1761172789,13848.257137460001,-28.582178279997606,53044.9132224 2025-10-22,22:39:51.000,295,11126319,122125,0,1761172790,13848.216719600001,-28.51168697999674,53044.88527392 2025-10-22,22:39:52.000,295,11126301,122285,0,1761172791,13848.19651067,-28.51168697999674,53044.90623528 2025-10-22,22:39:53.000,295,11126341,122325,0,1761172792,13848.162829119996,-28.476441329999943,53044.87129968001 2025-10-22,22:39:54.000,295,11126340,122365,0,1761172793,13848.102202329996,-28.427097419997153,53044.87129968001 2025-10-22,22:39:55.000,295,11126367,122565,0,1761172794,13848.04831184999,-28.434146549996512,53044.82238984001 2025-10-22,22:39:56.000,295,11126352,122245,0,1761172795,13848.061784469995,-28.405950029999076,53044.80142848001 2025-10-22,22:39:57.000,295,11126360,122285,0,1761172796,13848.0146303,-28.356606119996286,53044.81540272 2025-10-22,22:39:58.000,295,11126292,122365,0,1761172797,13847.97421244,-28.37070438000228,53044.78046712001 2025-10-22,22:39:59.000,295,11126343,122205,0,1761172798,13847.92705826999,-28.37775351000164,53044.76649288 2025-10-22,22:40:00.000,295,11126357,122365,0,1761172799,13847.88664040999,-28.32840959999885,53044.759505760005 2025-10-22,22:40:01.000,295,11126375,122365,0,1761172800,13847.859695169995,-28.342507859997568,53044.759505760005 2025-10-22,22:40:02.000,295,11126351,122445,0,1761172801,13847.79233207,-28.342507859997568,53044.75251864001 2025-10-22,22:40:03.000,295,11126358,122205,0,1761172802,13847.76538682999,-28.300213080001413,53044.70360880001 2025-10-22,22:40:04.000,295,11126375,122445,0,1761172803,13847.74517789999,-28.293163950002054,53044.710595920005 2025-10-22,22:40:05.000,295,11126358,122725,0,1761172804,13847.691287419999,-28.243820039999264,53044.68264744001 2025-10-22,22:40:06.000,295,11126340,122445,0,1761172805,13847.610451699999,-28.236770909999905,53044.72457016 2025-10-22,22:40:07.000,295,11126325,122445,0,1761172806,13847.590242769998,-28.229721780000546,53044.64771184 2025-10-22,22:40:08.000,295,11126277,122645,0,1761172807,13847.570033839998,-28.187426999997115,53044.57085352 2025-10-22,22:40:09.000,295,11126267,122205,0,1761172808,13847.536352289993,-28.194476129996474,53044.60578912001 2025-10-22,22:40:10.000,295,11126312,122125,0,1761172809,13847.536352289993,-28.159230479999678,53044.57784064 2025-10-22,22:40:11.000,295,11126350,122605,0,1761172810,13847.489198119998,-28.13103396000224,53044.542905040005 2025-10-22,22:40:12.000,295,11126294,122725,0,1761172811,13847.442043949988,-28.123984829995607,53044.57784064 2025-10-22,22:40:13.000,295,11126320,122445,0,1761172812,13847.401626090003,-28.123984829995607,53044.52194368 2025-10-22,22:40:14.000,295,11126330,122285,0,1761172813,13847.401626090003,-28.09578830999817,53044.5289308 2025-10-22,22:40:15.000,295,11126361,122725,0,1761172814,13847.388153469998,-28.08873917999881,53044.54989216 2025-10-22,22:40:16.000,295,11126356,122365,0,1761172815,13847.320790370002,-28.08169004999945,53044.5289308 2025-10-22,22:40:17.000,295,11126335,122485,0,1761172816,13847.266899889997,-28.074640920000093,53044.424124000005 2025-10-22,22:40:18.000,295,11126303,122205,0,1761172817,13847.253427269992,-28.04644439999538,53044.424124000005 2025-10-22,22:40:19.000,295,11126359,122565,0,1761172818,13847.206273099997,-28.018247879997944,53044.44508536001 2025-10-22,22:40:20.000,295,11126338,122405,0,1761172819,13847.152382619992,-28.08873917999881,53044.36822704001 2025-10-22,22:40:21.000,295,11126291,122725,0,1761172820,13847.098492140001,-28.032346139996662,53044.36123992 2025-10-22,22:40:22.000,295,11126348,122405,0,1761172821,13847.105228449997,-28.03939526999602,53044.3542528 2025-10-22,22:40:23.000,295,11126393,122485,0,1761172822,13847.111964759992,-28.011198749998584,53044.38220128 2025-10-22,22:40:24.000,295,11126339,122525,0,1761172823,13847.044601659996,-28.03939526999602,53044.34726568001 2025-10-22,22:40:25.000,295,11126323,122605,0,1761172824,13847.071546899992,-27.997100489999866,53044.29835584001 2025-10-22,22:40:26.000,295,11126326,122645,0,1761172825,13847.031129039991,-27.997100489999866,53044.31233008 2025-10-22,22:40:27.000,295,11126330,122365,0,1761172826,13847.037865350001,-27.990051360000507,53044.2843816 2025-10-22,22:40:28.000,295,11126354,122565,0,1761172827,13846.997447490001,-27.968903969995154,53044.26342024 2025-10-22,22:40:29.000,295,11126395,122285,0,1761172828,13846.983974869996,-27.97595310000179,53044.305342960004 2025-10-22,22:40:30.000,295,11126358,122565,0,1761172829,13846.930084389991,-28.004149619999225,53044.23547176 2025-10-22,22:40:31.000,295,11126343,122365,0,1761172830,13846.86945759999,-27.961854839995794,53044.29136872 2025-10-22,22:40:32.000,295,11126292,122365,0,1761172831,13846.86945759999,-27.947756579997076,53044.22149752 2025-10-22,22:40:33.000,295,11126306,122365,0,1761172832,13846.79535819,-27.926609189999,53044.23547176 2025-10-22,22:40:34.000,295,11126371,122405,0,1761172833,13846.802094499995,-27.898412670001562,53044.18656192 2025-10-22,22:40:35.000,295,11126377,122565,0,1761172834,13846.75494033,-27.884314409995568,53044.158613440006 2025-10-22,22:40:36.000,295,11126295,122605,0,1761172835,13846.76841294999,-27.87726527999621,53044.18656192 2025-10-22,22:40:37.000,295,11126296,122485,0,1761172836,13846.741467709995,-27.849068759998772,53044.137652080004 2025-10-22,22:40:38.000,295,11126349,122325,0,1761172837,13846.7347314,-27.785626589997264,53044.16560056 2025-10-22,22:40:39.000,295,11126402,122245,0,1761172838,13846.721258779995,-27.820872240001336,53044.088742240005 2025-10-22,22:40:40.000,295,11126323,122605,0,1761172839,13846.721258779995,-27.799724849995982,53044.10970360001 2025-10-22,22:40:41.000,295,11126328,122325,0,1761172840,13846.70778615999,-27.827921370000695,53044.074768 2025-10-22,22:40:42.000,295,11126303,122525,0,1761172841,13846.701049849995,-27.785626589997264,53044.10970360001 2025-10-22,22:40:43.000,295,11126354,122565,0,1761172842,13846.66736829999,-27.792675719996623,53044.05380664 2025-10-22,22:40:44.000,295,11126326,122405,0,1761172843,13846.67410461,-27.75038094000047,53044.088742240005 2025-10-22,22:40:45.000,295,11126317,122325,0,1761172844,13846.640423059995,-27.729233549995115,53044.10970360001 2025-10-22,22:40:46.000,295,11126369,122045,0,1761172845,13846.67410461,-27.68693876999896,53044.11669072 2025-10-22,22:40:47.000,295,11126335,122325,0,1761172846,13846.63368675,-27.665791380000883,53044.09572936 2025-10-22,22:40:48.000,295,11126406,122245,0,1761172847,13846.63368675,-27.672840510000242,53044.06079376001 2025-10-22,22:40:49.000,295,11126293,122285,0,1761172848,13846.63368675,-27.63759485999617,53044.074768 2025-10-22,22:40:50.000,295,11126349,122725,0,1761172849,13846.60674150999,-27.623496599997452,53044.04681952 2025-10-22,22:40:51.000,295,11126389,122565,0,1761172850,13846.579796269994,-27.651693120002165,53044.02585816 2025-10-22,22:40:52.000,295,11126299,122365,0,1761172851,13846.559587339994,-27.616447469998093,53044.02585816 2025-10-22,22:40:53.000,295,11126340,122725,0,1761172852,13846.519169479994,-27.609398339998734,53043.969961200004 2025-10-22,22:40:54.000,295,11126398,122405,0,1761172853,13846.54611471999,-27.567103559995303,53043.97694832 2025-10-22,22:40:55.000,295,11126322,122365,0,1761172854,13846.492224239999,-27.574152690001938,53043.94899984 2025-10-22,22:40:56.000,295,11126347,122365,0,1761172855,13846.458542689994,-27.553005299996585,53043.93502560001 2025-10-22,22:40:57.000,295,11126378,122485,0,1761172856,13846.397915899994,-27.567103559995303,53043.97694832 2025-10-22,22:40:58.000,295,11126370,122245,0,1761172857,13846.384443279989,-27.567103559995303,53043.93502560001 2025-10-22,22:40:59.000,295,11126376,122525,0,1761172858,13846.317080179993,-27.545956169997226,53043.85118016 2025-10-22,22:41:00.000,295,11126359,122285,0,1761172859,13846.344025419989,-27.531857909998507,53043.91406424001 2025-10-22,22:41:01.000,295,11126399,122405,0,1761172860,13846.350761729998,-27.482513999995717,53043.89310288001 2025-10-22,22:41:02.000,295,11126319,122365,0,1761172861,13846.357498039994,-27.46136660999764,53043.85118016 2025-10-22,22:41:03.000,295,11126376,122365,0,1761172862,13846.296871249993,-27.50366139000107,53043.78130896 2025-10-22,22:41:04.000,295,11126314,122205,0,1761172863,13846.269926009998,-27.49661226000171,53043.83720592 2025-10-22,22:41:05.000,295,11126321,122645,0,1761172864,13846.310343869998,-27.45431747999828,53043.80925744 2025-10-22,22:41:06.000,295,11126372,122285,0,1761172865,13846.283398629988,-27.440219219999562,53043.81624456001 2025-10-22,22:41:07.000,295,11126357,122325,0,1761172866,13846.256453389993,-27.426120960000844,53043.8302188 2025-10-22,22:41:08.000,295,11126342,122365,0,1761172867,13846.249717079998,-27.440219219999562,53043.80925744 2025-10-22,22:41:09.000,295,11126342,122805,0,1761172868,13846.242980769988,-27.433170090000203,53043.79528320001 2025-10-22,22:41:10.000,295,11126358,122285,0,1761172869,13846.195826599993,-27.40497356999549,53043.802270320004 2025-10-22,22:41:11.000,295,11126296,122245,0,1761172870,13846.155408739993,-27.390875309996773,53043.83720592 2025-10-22,22:41:12.000,295,11126331,122645,0,1761172871,13846.162145050002,-27.383826179997413,53043.76733472001 2025-10-22,22:41:13.000,295,11126381,122565,0,1761172872,13846.108254569997,-27.362678789999336,53043.74637336001 2025-10-22,22:41:14.000,295,11126410,122645,0,1761172873,13846.108254569997,-27.3344822700019,53043.753360480005 2025-10-22,22:41:15.000,295,11126326,122485,0,1761172874,13846.067836709997,-27.27808922999975,53043.704450640005 2025-10-22,22:41:16.000,295,11126302,122645,0,1761172875,13846.047627779997,-27.263990970001032,53043.73239912 2025-10-22,22:41:17.000,295,11126294,122525,0,1761172876,13846.047627779997,-27.263990970001032,53043.6904764 2025-10-22,22:41:18.000,295,11126347,122205,0,1761172877,13846.020682540002,-27.214647059998242,53043.66252792 2025-10-22,22:41:19.000,295,11126353,122445,0,1761172878,13845.993737299992,-27.207597929998883,53043.64156656 2025-10-22,22:41:20.000,295,11126343,122285,0,1761172879,13845.980264680002,-27.179401410001446,53043.61361808 2025-10-22,22:41:21.000,295,11126307,122565,0,1761172880,13845.912901579992,-27.172352280002087,53043.54374688 2025-10-22,22:41:23.000,295,11126305,122565,0,1761172882,13845.852274789991,-27.172352280002087,53043.54374688 2025-10-22,22:41:24.000,295,11126289,122205,0,1761172883,13845.825329549996,-27.144155759997375,53043.50182416 2025-10-22,22:41:25.000,295,11126326,122325,0,1761172884,13845.784911689996,-27.10891011000058,53043.52977264001 2025-10-22,22:41:26.000,295,11126309,122085,0,1761172885,13845.75796645,-27.073664459996508,53043.4459272 2025-10-22,22:41:27.000,295,11126318,122325,0,1761172886,13845.71754859,-27.10186098000122,53043.47387568 2025-10-22,22:41:28.000,295,11126295,122445,0,1761172887,13845.69733966,-27.05251706999843,53043.47387568 2025-10-22,22:41:29.000,295,11126331,122445,0,1761172888,13845.67713073,-27.038418809999712,53043.40400448 2025-10-22,22:41:30.000,295,11126346,122125,0,1761172889,13845.663658109996,-27.05956619999779,53043.42496584 2025-10-22,22:41:31.000,295,11126372,122565,0,1761172890,13845.623240249995,-27.024320550000994,53043.36208176001 2025-10-22,22:41:32.000,295,11126357,122565,0,1761172891,13845.603031319995,-27.017271420001634,53043.34112040001 2025-10-22,22:41:33.000,295,11126331,122445,0,1761172892,13845.56934976999,-27.010222290002275,53043.376056 2025-10-22,22:41:34.000,295,11126350,122485,0,1761172893,13845.54914083999,-27.031369680000353,53043.369068880005 2025-10-22,22:41:35.000,295,11126285,122205,0,1761172894,13845.53566822,-26.99612402999628,53043.34810752 2025-10-22,22:41:36.000,295,11126313,122365,0,1761172895,13845.54914083999,-27.024320550000994,53043.34112040001 2025-10-22,22:41:37.000,295,11126379,122045,0,1761172896,13845.49525036,-26.989074899996922,53043.31317192001 2025-10-22,22:41:38.000,295,11126355,122565,0,1761172897,13845.461568809995,-26.974976639998204,53043.250287840005 2025-10-22,22:41:39.000,295,11126343,122605,0,1761172898,13845.522195599995,-26.953829250000126,53043.28522344 2025-10-22,22:41:40.000,295,11126323,122525,0,1761172899,13845.501986669995,-26.918583599996055,53043.2363136 2025-10-22,22:41:41.000,295,11126411,122565,0,1761172900,13845.522195599995,-26.86923969000054,53043.26426208001 2025-10-22,22:41:42.000,295,11126309,122565,0,1761172901,13845.47504143,-26.890387079998618,53043.22932648 2025-10-22,22:41:43.000,295,11126339,122565,0,1761172902,13845.44809618999,-26.86923969000054,53043.19439088001 2025-10-22,22:41:44.000,295,11126351,122525,0,1761172903,13845.4548325,-26.848092299995187,53043.19439088001 2025-10-22,22:41:45.000,295,11126307,122685,0,1761172904,13845.481777739995,-26.784650130000955,53043.21535224 2025-10-22,22:41:46.000,295,11126326,122285,0,1761172905,13845.441359879995,-26.805797519999032,53043.11054544 2025-10-22,22:41:47.000,295,11126366,122365,0,1761172906,13845.40767832999,-26.756453609996242,53043.152468160006 2025-10-22,22:41:48.000,295,11126387,122405,0,1761172907,13845.41441464,-26.770551870002237,53043.15945528 2025-10-22,22:41:49.000,295,11126361,122365,0,1761172908,13845.43462357,-26.721207959999447,53043.152468160006 2025-10-22,22:41:50.000,295,11126374,122405,0,1761172909,13845.44809618999,-26.678913179996016,53043.15945528 2025-10-22,22:41:51.000,295,11126343,122485,0,1761172910,13845.4548325,-26.671864049996657,53043.10355832001 2025-10-22,22:41:52.000,295,11126320,122605,0,1761172911,13845.43462357,-26.65071665999858,53043.08958408 2025-10-22,22:41:53.000,295,11126354,122445,0,1761172912,13845.41441464,-26.63661839999986,53043.04766136 2025-10-22,22:41:54.000,295,11126351,122485,0,1761172913,13845.39420571,-26.566127099998994,53043.0616356 2025-10-22,22:41:55.000,295,11126332,122725,0,1761172914,13845.360524159994,-26.559077969999635,53043.033687120005 2025-10-22,22:41:56.000,295,11126308,122245,0,1761172915,13845.43462357,-26.58727448999707,53043.13849392 2025-10-22,22:41:57.000,295,11126260,122565,0,1761172916,13845.360524159994,-26.559077969999635,53043.0616356 2025-10-22,22:41:58.000,295,11126363,122365,0,1761172917,13845.340315229994,-26.544979710000916,53043.06862272 2025-10-22,22:41:59.000,295,11126347,122685,0,1761172918,13845.32684260999,-26.552028840000276,53043.04067424 2025-10-22,22:42:00.000,295,11126320,122565,0,1761172919,13845.313369989999,-26.530881450002198,53043.01272576 2025-10-22,22:42:01.000,295,11126305,122405,0,1761172920,13845.313369989999,-26.502684929997486,53043.04766136 2025-10-22,22:42:02.000,295,11126361,122565,0,1761172921,13845.279688439994,-26.502684929997486,53043.07560984001 2025-10-22,22:42:03.000,295,11126338,122525,0,1761172922,13845.26621581999,-26.488586669998767,53043.04766136 2025-10-22,22:42:04.000,295,11126397,122405,0,1761172923,13845.232534269999,-26.502684929997486,53043.05464848001 2025-10-22,22:42:05.000,295,11126291,122445,0,1761172924,13845.192116409999,-26.523832319995563,53043.00573864001 2025-10-22,22:42:06.000,295,11126351,122405,0,1761172925,13845.171907479998,-26.45334102000197,53042.99875152 2025-10-22,22:42:07.000,295,11126380,122525,0,1761172926,13845.158434859994,-26.495635799998126,53042.99875152 2025-10-22,22:42:08.000,295,11126381,122365,0,1761172927,13845.144962239989,-26.523832319995563,53042.97779016001 2025-10-22,22:42:09.000,295,11126308,122645,0,1761172928,13845.111280689998,-26.488586669998767,53042.90791896001 2025-10-22,22:42:10.000,295,11126352,122685,0,1761172929,13845.097808069993,-26.46743928000069,53043.00573864001 2025-10-22,22:42:11.000,295,11126316,122485,0,1761172930,13845.124753309989,-26.446291889995337,53042.95682880001 2025-10-22,22:42:12.000,295,11126339,122725,0,1761172931,13845.070862829998,-26.45334102000197,53042.963815920004 2025-10-22,22:42:13.000,295,11126333,122525,0,1761172932,13845.064126519988,-26.481537539999408,53042.93586744001 2025-10-22,22:42:14.000,295,11126357,122565,0,1761172933,13845.030444969998,-26.43219362999662,53042.9917644 2025-10-22,22:42:15.000,295,11126333,122525,0,1761172934,13844.996763419993,-26.42514449999726,53042.93586744001 2025-10-22,22:42:16.000,295,11126357,122525,0,1761172935,13845.010236039998,-26.4180953699979,53042.94984168 2025-10-22,22:42:17.000,295,11126351,122685,0,1761172936,13845.037181279993,-26.43219362999662,53042.97779016001 2025-10-22,22:42:18.000,295,11126347,122725,0,1761172937,13844.963081870002,-26.43219362999662,53042.97779016001 2025-10-22,22:42:19.000,295,11126323,122725,0,1761172938,13844.976554489993,-26.40399710999918,53042.90791896001 2025-10-22,22:42:20.000,295,11126346,122685,0,1761172939,13844.963081870002,-26.4180953699979,53042.9218932 2025-10-22,22:42:21.000,295,11126373,122845,0,1761172940,13844.949609249998,-26.40399710999918,53042.92888032001 2025-10-22,22:42:22.000,295,11126327,122765,0,1761172941,13844.956345559993,-26.4180953699979,53042.914906080005 2025-10-22,22:42:23.000,295,11126328,122685,0,1761172942,13844.929400319998,-26.46039015000133,53042.89394472 2025-10-22,22:42:24.000,295,11126374,122885,0,1761172943,13844.942872940002,-26.43219362999662,53042.89394472 2025-10-22,22:42:25.000,295,11126299,122725,0,1761172944,13844.976554489993,-26.389898850000463,53042.85900912001 2025-10-22,22:42:26.000,295,11126328,122325,0,1761172945,13844.990027109998,-26.41104623999854,53042.87298336 2025-10-22,22:42:27.000,295,11126363,122805,0,1761172946,13844.969818179998,-26.446291889995337,53042.85900912001 2025-10-22,22:42:28.000,295,11126336,122685,0,1761172947,13844.942872940002,-26.46743928000069,53042.92888032001 2025-10-22,22:42:29.000,295,11126292,122765,0,1761172948,13844.990027109998,-26.45334102000197,53042.83106064 2025-10-22,22:42:30.000,295,11126327,122805,0,1761172949,13844.963081870002,-26.41104623999854,53042.85900912001 2025-10-22,22:42:31.000,295,11126328,122725,0,1761172950,13844.996763419993,-26.439242759995977,53042.88695760001 2025-10-22,22:42:32.000,295,11126309,122645,0,1761172951,13845.010236039998,-26.446291889995337,53042.87298336 2025-10-22,22:42:33.000,295,11126375,122445,0,1761172952,13844.969818179998,-26.46039015000133,53042.87997048 2025-10-22,22:42:34.000,295,11126352,122885,0,1761172953,13845.016972349993,-26.509734059996845,53042.817086400006 2025-10-22,22:42:35.000,295,11126340,122845,0,1761172954,13845.016972349993,-26.481537539999408,53042.83106064 2025-10-22,22:42:36.000,295,11126371,122765,0,1761172955,13845.016972349993,-26.516783189996204,53042.88695760001 2025-10-22,22:42:37.000,295,11126371,122605,0,1761172956,13845.037181279993,-26.523832319995563,53042.852022 2025-10-22,22:42:38.000,295,11126375,122805,0,1761172957,13845.016972349993,-26.516783189996204,53042.9218932 2025-10-22,22:42:39.000,295,11126284,122965,0,1761172958,13845.030444969998,-26.580225359997712,53042.84503488 2025-10-22,22:42:40.000,295,11126338,122925,0,1761172959,13845.091071759998,-26.58727448999707,53042.88695760001 2025-10-22,22:42:41.000,295,11126320,122805,0,1761172960,13845.097808069993,-26.58727448999707,53042.85900912001 2025-10-22,22:42:42.000,295,11126332,122885,0,1761172961,13845.104544379989,-26.58727448999707,53042.87298336 2025-10-22,22:42:43.000,295,11126340,122845,0,1761172962,13845.118016999993,-26.63661839999986,53042.90093184 2025-10-22,22:42:44.000,295,11126351,122925,0,1761172963,13845.151698549998,-26.671864049996657,53042.94984168 2025-10-22,22:42:45.000,295,11126341,122965,0,1761172964,13845.192116409999,-26.63661839999986,53042.94285456 2025-10-22,22:42:46.000,295,11126374,122885,0,1761172965,13845.185380099989,-26.615471010001784,53042.94285456 2025-10-22,22:42:47.000,295,11126357,122965,0,1761172966,13845.219061649994,-26.685962309995375,53042.94984168 2025-10-22,22:42:48.000,295,11126391,123045,0,1761172967,13845.239270579994,-26.65776578999794,53042.90093184 2025-10-22,22:42:49.000,295,11126306,122725,0,1761172968,13845.28642474999,-26.65776578999794,53042.99875152 2025-10-22,22:42:50.000,295,11126367,123325,0,1761172969,13845.293161059999,-26.671864049996657,53042.914906080005 2025-10-22,22:42:51.000,295,11126331,123045,0,1761172970,13845.299897369994,-26.70006057000137,53043.00573864001 2025-10-22,22:42:52.000,295,11126277,122965,0,1761172971,13845.360524159994,-26.70006057000137,53042.97080304 2025-10-22,22:42:53.000,295,11126347,123045,0,1761172972,13845.36726046999,-26.728257089998806,53042.94984168 2025-10-22,22:42:54.000,295,11126385,123405,0,1761172973,13845.36726046999,-26.70710970000073,53043.02670000001 2025-10-22,22:42:55.000,295,11126320,123165,0,1761172974,13845.40767832999,-26.685962309995375,53042.984777280006 2025-10-22,22:42:56.000,295,11126315,123165,0,1761172975,13845.39420571,-26.678913179996016,53042.9917644 2025-10-22,22:42:57.000,295,11126381,123325,0,1761172976,13845.44809618999,-26.721207959999447,53042.93586744001 2025-10-22,22:42:58.000,295,11126355,122925,0,1761172977,13845.4548325,-26.721207959999447,53043.01272576 2025-10-22,22:42:59.000,295,11126326,123165,0,1761172978,13845.562613459995,-26.728257089998806,53043.0616356 2025-10-22,22:43:00.000,295,11126328,123525,0,1761172979,13845.582822389995,-26.728257089998806,53043.06862272 2025-10-22,22:43:01.000,295,11126356,123005,0,1761172980,13845.603031319995,-26.742355349997524,53043.082596960005 2025-10-22,22:43:02.000,295,11126293,123365,0,1761172981,13845.56934976999,-26.70710970000073,53043.11753256 2025-10-22,22:43:03.000,295,11126346,123525,0,1761172982,13845.59629501,-26.742355349997524,53043.11054544 2025-10-22,22:43:04.000,295,11126360,123085,0,1761172983,13845.67039441999,-26.735306219998165,53043.131506800004 2025-10-22,22:43:05.000,295,11126353,123245,0,1761172984,13845.683867039996,-26.777601000001596,53043.14548104001 2025-10-22,22:43:06.000,295,11126306,123165,0,1761172985,13845.704075969996,-26.756453609996242,53043.13849392 2025-10-22,22:43:07.000,295,11126383,123325,0,1761172986,13845.771439069991,-26.7635027399956,53043.13849392 2025-10-22,22:43:08.000,295,11126353,123285,0,1761172987,13845.751230139991,-26.7635027399956,53043.18041664 2025-10-22,22:43:09.000,295,11126344,123325,0,1761172988,13845.805120619996,-26.756453609996242,53043.201378000005 2025-10-22,22:43:10.000,295,11126389,123245,0,1761172989,13845.805120619996,-26.770551870002237,53043.1664424 2025-10-22,22:43:11.000,295,11126371,123645,0,1761172990,13845.845538479996,-26.770551870002237,53043.22932648 2025-10-22,22:43:12.000,295,11126368,123365,0,1761172991,13845.845538479996,-26.777601000001596,53043.22932648 2025-10-22,22:43:13.000,295,11126382,123725,0,1761172992,13845.879220030001,-26.714158830000088,53043.25727496 2025-10-22,22:43:14.000,295,11126375,123525,0,1761172993,13845.919637890001,-26.70710970000073,53043.250287840005 2025-10-22,22:43:15.000,295,11126326,123485,0,1761172994,13845.926374199997,-26.756453609996242,53043.2363136 2025-10-22,22:43:16.000,295,11126326,123485,0,1761172995,13845.973528369992,-26.749404479996883,53043.250287840005 2025-10-22,22:43:17.000,295,11126294,123685,0,1761172996,13845.993737299992,-26.742355349997524,53043.299197680004 2025-10-22,22:43:18.000,295,11126322,123765,0,1761172997,13846.034155159992,-26.749404479996883,53043.25727496 2025-10-22,22:43:19.000,295,11126294,123965,0,1761172998,13846.007209919997,-26.742355349997524,53043.27823632 2025-10-22,22:43:20.000,295,11126342,123685,0,1761172999,13846.040891470002,-26.728257089998806,53043.32714616 2025-10-22,22:43:21.000,295,11126316,123885,0,1761173000,13846.088045639997,-26.721207959999447,53043.35509464 2025-10-22,22:43:22.000,295,11126371,123844,0,1761173001,13846.128463499997,-26.728257089998806,53043.369068880005 2025-10-22,22:43:23.000,295,11126291,123925,0,1761173002,13846.081309330002,-26.728257089998806,53043.33413328 2025-10-22,22:43:24.000,295,11126422,124005,0,1761173003,13846.081309330002,-26.742355349997524,53043.320159040006 2025-10-22,22:43:25.000,295,11126404,124005,0,1761173004,13846.135199809993,-26.749404479996883,53043.369068880005 2025-10-22,22:43:26.000,295,11126354,124245,0,1761173005,13846.088045639997,-26.735306219998165,53043.369068880005 2025-10-22,22:43:27.000,295,11126315,123885,0,1761173006,13846.108254569997,-26.721207959999447,53043.36208176001 2025-10-22,22:43:28.000,295,11126337,123805,0,1761173007,13846.108254569997,-26.70710970000073,53043.40400448 2025-10-22,22:43:29.000,295,11126356,124285,0,1761173008,13846.114990879993,-26.70006057000137,53043.38304312 2025-10-22,22:43:30.000,295,11126376,124165,0,1761173009,13846.114990879993,-26.721207959999447,53043.39003024001 2025-10-22,22:43:31.000,295,11126392,124045,0,1761173010,13846.148672429998,-26.742355349997524,53043.38304312 2025-10-22,22:43:32.000,295,11126369,124245,0,1761173011,13846.141936120002,-26.756453609996242,53043.47387568 2025-10-22,22:43:33.000,295,11126319,124045,0,1761173012,13846.175617669993,-26.721207959999447,53043.487849920006 2025-10-22,22:43:34.000,295,11126365,123885,0,1761173013,13846.209299219998,-26.777601000001596,53043.45990144001 2025-10-22,22:43:35.000,295,11126354,123765,0,1761173014,13846.236244459993,-26.735306219998165,53043.487849920006 2025-10-22,22:43:36.000,295,11126362,123605,0,1761173015,13846.209299219998,-26.749404479996883,53043.4459272 2025-10-22,22:43:37.000,295,11126363,123844,0,1761173016,13846.216035529993,-26.7635027399956,53043.43894008001 2025-10-22,22:43:38.000,295,11126319,123645,0,1761173017,13846.236244459993,-26.777601000001596,53043.45990144001 2025-10-22,22:43:39.000,295,11126336,123645,0,1761173018,13846.256453389993,-26.784650130000955,53043.4459272 2025-10-22,22:43:40.000,295,11126267,123725,0,1761173019,13846.283398629988,-26.805797519999032,53043.45291432 2025-10-22,22:43:41.000,295,11126302,123844,0,1761173020,13846.317080179993,-26.791699260000314,53043.50881128001 2025-10-22,22:43:42.000,295,11126367,123925,0,1761173021,13846.323816489989,-26.770551870002237,53043.5157984 2025-10-22,22:43:43.000,295,11126314,123645,0,1761173022,13846.377706969994,-26.756453609996242,53043.536759760005 2025-10-22,22:43:44.000,295,11126355,124005,0,1761173023,13846.397915899994,-26.770551870002237,53043.48086280001 2025-10-22,22:43:45.000,295,11126314,123805,0,1761173024,13846.418124829994,-26.805797519999032,53043.487849920006 2025-10-22,22:43:46.000,295,11126387,123965,0,1761173025,13846.451806379999,-26.777601000001596,53043.52278552 2025-10-22,22:43:47.000,295,11126351,124085,0,1761173026,13846.478751619994,-26.742355349997524,53043.536759760005 2025-10-22,22:43:48.000,295,11126306,124005,0,1761173027,13846.492224239999,-26.777601000001596,53043.49483704 2025-10-22,22:43:49.000,295,11126384,123885,0,1761173028,13846.458542689994,-26.784650130000955,53043.57169536 2025-10-22,22:43:50.000,295,11126349,124165,0,1761173029,13846.52590578999,-26.82694490999711,53043.55772112001 2025-10-22,22:43:51.000,295,11126360,123685,0,1761173030,13846.54611471999,-26.81989577999775,53043.59265672 2025-10-22,22:43:52.000,295,11126388,123765,0,1761173031,13846.532642099999,-26.81989577999775,53043.57169536 2025-10-22,22:43:53.000,295,11126328,124045,0,1761173032,13846.56632364999,-26.7635027399956,53043.62759232001 2025-10-22,22:43:54.000,295,11126409,124325,0,1761173033,13846.56632364999,-26.784650130000955,53043.634579440004 2025-10-22,22:43:55.000,295,11126341,124085,0,1761173034,13846.58653257999,-26.777601000001596,53043.64855368001 2025-10-22,22:43:56.000,295,11126350,124165,0,1761173035,13846.61347782,-26.749404479996883,53043.6206052 2025-10-22,22:43:57.000,295,11126410,124005,0,1761173036,13846.61347782,-26.770551870002237,53043.62759232001 2025-10-22,22:43:58.000,295,11126350,123965,0,1761173037,13846.64715936999,-26.784650130000955,53043.69746352001 2025-10-22,22:43:59.000,295,11126424,123765,0,1761173038,13846.640423059995,-26.770551870002237,53043.62759232001 2025-10-22,22:44:00.000,295,11126338,123925,0,1761173039,13846.63368675,-26.7635027399956,53043.66252792 2025-10-22,22:44:01.000,295,11126316,124125,0,1761173040,13846.62695043999,-26.777601000001596,53043.634579440004 2025-10-22,22:44:02.000,295,11126388,123765,0,1761173041,13846.65389568,-26.742355349997524,53043.64156656 2025-10-22,22:44:03.000,295,11126339,124165,0,1761173042,13846.620214129995,-26.721207959999447,53043.655540800006 2025-10-22,22:44:04.000,295,11126335,123925,0,1761173043,13846.64715936999,-26.749404479996883,53043.69746352001 2025-10-22,22:44:05.000,295,11126346,124125,0,1761173044,13846.66736829999,-26.664814919997298,53043.74637336001 2025-10-22,22:44:06.000,295,11126439,124325,0,1761173045,13846.69431354,-26.671864049996657,53043.704450640005 2025-10-22,22:44:07.000,295,11126397,124045,0,1761173046,13846.71452247,-26.65776578999794,53043.71842488 2025-10-22,22:44:08.000,295,11126364,124045,0,1761173047,13846.74820401999,-26.64366752999922,53043.72541200001 2025-10-22,22:44:09.000,295,11126420,123805,0,1761173048,13846.77514926,-26.60137274999579,53043.69746352001 2025-10-22,22:44:10.000,295,11126309,124125,0,1761173049,13846.781885569995,-26.58727448999707,53043.72541200001 2025-10-22,22:44:11.000,295,11126335,124005,0,1761173050,13846.76841294999,-26.580225359997712,53043.704450640005 2025-10-22,22:44:12.000,295,11126324,124045,0,1761173051,13846.741467709995,-26.60842187999515,53043.68348928 2025-10-22,22:44:13.000,295,11126274,123765,0,1761173052,13846.76841294999,-26.58727448999707,53043.72541200001 2025-10-22,22:44:14.000,295,11126351,124325,0,1761173053,13846.741467709995,-26.580225359997712,53043.753360480005 2025-10-22,22:44:15.000,295,11126322,123885,0,1761173054,13846.781885569995,-26.58727448999707,53043.71842488 2025-10-22,22:44:16.000,295,11126399,124045,0,1761173055,13846.81556712,-26.530881450002198,53043.7603476 2025-10-22,22:44:17.000,295,11126388,124085,0,1761173056,13846.80883080999,-26.566127099998994,53043.7603476 2025-10-22,22:44:18.000,295,11126357,123965,0,1761173057,13846.81556712,-26.580225359997712,53043.704450640005 2025-10-22,22:44:19.000,295,11126382,124205,0,1761173058,13846.842512359995,-26.566127099998994,53043.71842488 2025-10-22,22:44:20.000,295,11126353,124125,0,1761173059,13846.842512359995,-26.537930580001557,53043.73938624 2025-10-22,22:44:21.000,295,11126361,124205,0,1761173060,13846.83577605,-26.566127099998994,53043.73938624 2025-10-22,22:44:22.000,295,11126334,123605,0,1761173061,13846.83577605,-26.559077969999635,53043.79528320001 2025-10-22,22:44:23.000,295,11126327,124485,0,1761173062,13846.82903973999,-26.530881450002198,53043.823231680006 2025-10-22,22:44:24.000,295,11126432,123685,0,1761173063,13846.82903973999,-26.559077969999635,53043.77432184001 2025-10-22,22:44:25.000,295,11126378,124165,0,1761173064,13846.80883080999,-26.544979710000916,53043.79528320001 2025-10-22,22:44:26.000,295,11126280,124005,0,1761173065,13846.80883080999,-26.523832319995563,53043.802270320004 2025-10-22,22:44:27.000,295,11126311,123965,0,1761173066,13846.701049849995,-26.544979710000916,53043.81624456001 2025-10-22,22:44:28.000,295,11126305,124165,0,1761173067,13846.70778615999,-26.523832319995563,53043.823231680006 2025-10-22,22:44:29.000,295,11126381,124285,0,1761173068,13846.74820401999,-26.523832319995563,53043.80925744 2025-10-22,22:44:30.000,295,11126408,124285,0,1761173069,13846.7347314,-26.509734059996845,53043.823231680006 2025-10-22,22:44:31.000,295,11126396,123805,0,1761173070,13846.721258779995,-26.552028840000276,53043.78829608 2025-10-22,22:44:32.000,295,11126342,124285,0,1761173071,13846.701049849995,-26.544979710000916,53043.88611576 2025-10-22,22:44:33.000,295,11126364,124125,0,1761173072,13846.680840919995,-26.566127099998994,53043.88611576 2025-10-22,22:44:34.000,295,11126395,124325,0,1761173073,13846.701049849995,-26.523832319995563,53043.89310288001 2025-10-22,22:44:35.000,295,11126398,123885,0,1761173074,13846.64715936999,-26.544979710000916,53043.90009 2025-10-22,22:44:36.000,295,11126374,123685,0,1761173075,13846.60674150999,-26.622520140001143,53043.87912864 2025-10-22,22:44:37.000,295,11126358,124045,0,1761173076,13846.59326889,-26.64366752999922,53043.91406424001 2025-10-22,22:44:38.000,295,11126296,124085,0,1761173077,13846.579796269994,-26.678913179996016,53043.89310288001 2025-10-22,22:44:39.000,295,11126340,124405,0,1761173078,13846.519169479994,-26.69301144000201,53043.88611576 2025-10-22,22:44:40.000,295,11126363,124085,0,1761173079,13846.519169479994,-26.714158830000088,53043.89310288001 2025-10-22,22:44:41.000,295,11126392,123844,0,1761173080,13846.478751619994,-26.749404479996883,53043.84419304001 2025-10-22,22:44:42.000,295,11126370,123844,0,1761173081,13846.458542689994,-26.7635027399956,53043.823231680006 2025-10-22,22:44:43.000,295,11126297,123925,0,1761173082,13846.438333759994,-26.7635027399956,53043.84419304001 2025-10-22,22:44:44.000,295,11126323,123925,0,1761173083,13846.438333759994,-26.784650130000955,53043.83720592 2025-10-22,22:44:45.000,295,11126390,124045,0,1761173084,13846.397915899994,-26.777601000001596,53043.872141520005 2025-10-22,22:44:46.000,295,11126352,124045,0,1761173085,13846.404652209989,-26.784650130000955,53043.872141520005 2025-10-22,22:44:47.000,295,11126400,124365,0,1761173086,13846.411388519999,-26.798748389999673,53043.86515440001 2025-10-22,22:44:48.000,295,11126336,124245,0,1761173087,13846.377706969994,-26.86219056000118,53043.91406424001 2025-10-22,22:44:49.000,295,11126369,124005,0,1761173088,13846.350761729998,-26.848092299995187,53043.85816728 2025-10-22,22:44:50.000,295,11126408,124485,0,1761173089,13846.290134939998,-26.86219056000118,53043.84419304001 2025-10-22,22:44:51.000,295,11126376,123885,0,1761173090,13846.344025419989,-26.848092299995187,53043.85118016 2025-10-22,22:44:52.000,295,11126388,124325,0,1761173091,13846.370970659998,-26.841043169995828,53043.8302188 2025-10-22,22:44:53.000,295,11126295,123925,0,1761173092,13846.344025419989,-26.82694490999711,53043.85816728 2025-10-22,22:44:54.000,295,11126325,124125,0,1761173093,13846.310343869998,-26.791699260000314,53043.88611576 2025-10-22,22:44:55.000,295,11126342,123965,0,1761173094,13846.303607559988,-26.798748389999673,53043.90707712 2025-10-22,22:44:56.000,295,11126264,124125,0,1761173095,13846.296871249993,-26.81989577999775,53043.872141520005 2025-10-22,22:44:57.000,295,11126337,123725,0,1761173096,13846.330552799998,-26.7635027399956,53043.921051360005 2025-10-22,22:44:58.000,295,11126370,123925,0,1761173097,13846.317080179993,-26.798748389999673,53043.92803848 2025-10-22,22:44:59.000,295,11126407,123925,0,1761173098,13846.276662319993,-26.777601000001596,53043.872141520005 2025-10-22,22:45:00.000,295,11126384,123844,0,1761173099,13846.330552799998,-26.749404479996883,53043.823231680006 2025-10-22,22:45:01.000,295,11126399,123725,0,1761173100,13846.276662319993,-26.756453609996242,53043.872141520005 2025-10-22,22:45:02.000,295,11126298,124525,0,1761173101,13846.256453389993,-26.70710970000073,53043.87912864 2025-10-22,22:45:03.000,295,11126403,123805,0,1761173102,13846.263189699988,-26.685962309995375,53043.83720592 2025-10-22,22:45:04.000,295,11126328,123925,0,1761173103,13846.236244459993,-26.65071665999858,53043.91406424001 2025-10-22,22:45:05.000,295,11126351,124045,0,1761173104,13846.222771839988,-26.671864049996657,53043.90009 2025-10-22,22:45:06.000,295,11126342,123965,0,1761173105,13846.236244459993,-26.65776578999794,53043.86515440001 2025-10-22,22:45:07.000,295,11126297,123885,0,1761173106,13846.263189699988,-26.60137274999579,53043.87912864 2025-10-22,22:45:08.000,295,11126329,124125,0,1761173107,13846.209299219998,-26.615471010001784,53043.90009 2025-10-22,22:45:09.000,295,11126361,124005,0,1761173108,13846.229508149998,-26.580225359997712,53043.85118016 2025-10-22,22:45:10.000,295,11126299,124005,0,1761173109,13846.209299219998,-26.60137274999579,53043.89310288001 2025-10-22,22:45:11.000,295,11126298,124085,0,1761173110,13846.155408739993,-26.615471010001784,53043.83720592 2025-10-22,22:45:12.000,295,11126325,124165,0,1761173111,13846.209299219998,-26.530881450002198,53043.85118016 2025-10-22,22:45:13.000,295,11126346,123965,0,1761173112,13846.135199809993,-26.523832319995563,53043.86515440001 2025-10-22,22:45:14.000,295,11126390,123925,0,1761173113,13846.121727190002,-26.516783189996204,53043.85816728 2025-10-22,22:45:15.000,295,11126283,123645,0,1761173114,13846.148672429998,-26.46743928000069,53043.80925744 2025-10-22,22:45:16.000,295,11126410,123685,0,1761173115,13846.081309330002,-26.523832319995563,53043.81624456001 2025-10-22,22:45:17.000,295,11126333,123565,0,1761173116,13846.067836709997,-26.488586669998767,53043.85118016 2025-10-22,22:45:18.000,295,11126379,123805,0,1761173117,13846.054364089992,-26.46039015000133,53043.872141520005 2025-10-22,22:45:19.000,295,11126400,123925,0,1761173118,13846.061100400002,-26.46039015000133,53043.8302188 2025-10-22,22:45:20.000,295,11126308,123844,0,1761173119,13846.034155159992,-26.47448841000005,53043.79528320001 2025-10-22,22:45:21.000,295,11126364,124245,0,1761173120,13846.027418849997,-26.446291889995337,53043.73239912 2025-10-22,22:45:22.000,295,11126313,123965,0,1761173121,13845.993737299992,-26.43219362999662,53043.84419304001 2025-10-22,22:45:23.000,295,11126327,124005,0,1761173122,13845.939846820002,-26.46743928000069,53043.76733472001 2025-10-22,22:45:24.000,295,11126330,124085,0,1761173123,13845.906165269997,-26.42514449999726,53043.78829608 2025-10-22,22:45:25.000,295,11126393,124125,0,1761173124,13845.906165269997,-26.446291889995337,53043.78130896 2025-10-22,22:45:26.000,295,11126348,124085,0,1761173125,13845.865747409996,-26.389898850000463,53043.78829608 2025-10-22,22:45:27.000,295,11126292,124085,0,1761173126,13845.845538479996,-26.396947979999823,53043.802270320004 2025-10-22,22:45:28.000,295,11126281,123645,0,1761173127,13845.818593240001,-26.396947979999823,53043.8302188 2025-10-22,22:45:29.000,295,11126408,124045,0,1761173128,13845.75796645,-26.36875145999511,53043.77432184001 2025-10-22,22:45:30.000,295,11126344,123805,0,1761173129,13845.751230139991,-26.354653199996392,53043.81624456001 2025-10-22,22:45:31.000,295,11126340,124005,0,1761173130,13845.710812279991,-26.340554939997674,53043.7603476 2025-10-22,22:45:32.000,295,11126363,123685,0,1761173131,13845.67713073,-26.36170232999575,53043.78130896 2025-10-22,22:45:33.000,295,11126407,123844,0,1761173132,13845.63671287,-26.396947979999823,53043.78829608 2025-10-22,22:45:34.000,295,11126357,123965,0,1761173133,13845.582822389995,-26.319407549999596,53043.823231680006 2025-10-22,22:45:35.000,295,11126325,123925,0,1761173134,13845.59629501,-26.333505809998314,53043.80925744 2025-10-22,22:45:36.000,295,11126355,123805,0,1761173135,13845.55587715,-26.29826016000152,53043.78130896 2025-10-22,22:45:37.000,295,11126361,124205,0,1761173136,13845.54914083999,-26.284161899995524,53043.76733472001 2025-10-22,22:45:38.000,295,11126307,124045,0,1761173137,13845.55587715,-26.263014509997447,53043.80925744 2025-10-22,22:45:39.000,295,11126321,124085,0,1761173138,13845.52893190999,-26.277112769996165,53043.78829608 2025-10-22,22:45:40.000,295,11126370,124085,0,1761173139,13845.441359879995,-26.270063639996806,53043.74637336001 2025-10-22,22:45:41.000,295,11126367,124245,0,1761173140,13845.46830511999,-26.277112769996165,53043.7603476 2025-10-22,22:45:42.000,295,11126328,124045,0,1761173141,13845.400942019995,-26.220719730001292,53043.78130896 2025-10-22,22:45:43.000,295,11126294,123885,0,1761173142,13845.38746939999,-26.270063639996806,53043.72541200001 2025-10-22,22:45:44.000,295,11126419,124245,0,1761173143,13845.35378785,-26.22776886000065,53043.6904764 2025-10-22,22:45:45.000,295,11126375,124165,0,1761173144,13845.28642474999,-26.24186711999937,53043.68348928 2025-10-22,22:45:46.000,295,11126306,123965,0,1761173145,13845.259479509994,-26.213670600001933,53043.69746352001 2025-10-22,22:45:47.000,295,11126314,124005,0,1761173146,13845.239270579994,-26.18547407999722,53043.62759232001 2025-10-22,22:45:48.000,295,11126373,123725,0,1761173147,13845.272952129999,-26.19252320999658,53043.67650216001 2025-10-22,22:45:49.000,295,11126286,123844,0,1761173148,13845.225797959989,-26.157277559999784,53043.6206052 2025-10-22,22:45:50.000,295,11126329,123645,0,1761173149,13845.252743199999,-26.171375819998502,53043.634579440004 2025-10-22,22:45:51.000,295,11126343,123725,0,1761173150,13845.124753309989,-26.213670600001933,53043.59265672 2025-10-22,22:45:52.000,295,11126309,123805,0,1761173151,13845.198852719994,-26.171375819998502,53043.6206052 2025-10-22,22:45:53.000,295,11126395,124005,0,1761173152,13845.165171169989,-26.164326689999143,53043.66252792 2025-10-22,22:45:54.000,295,11126350,123445,0,1761173153,13845.084335449988,-26.143179300001066,53043.61361808 2025-10-22,22:45:55.000,295,11126309,124165,0,1761173154,13845.097808069993,-26.164326689999143,53043.62759232001 2025-10-22,22:45:56.000,295,11126307,124005,0,1761173155,13845.070862829998,-26.171375819998502,53043.52977264001 2025-10-22,22:45:57.000,295,11126324,124205,0,1761173156,13845.023708659988,-26.157277559999784,53043.56470824 2025-10-22,22:45:58.000,295,11126394,124005,0,1761173157,13845.010236039998,-26.150228430000425,53043.59964384001 2025-10-22,22:45:59.000,295,11126352,124125,0,1761173158,13844.956345559993,-26.114982779996353,53043.585669600005 2025-10-22,22:46:00.000,295,11126330,124245,0,1761173159,13844.963081870002,-26.164326689999143,53043.536759760005 2025-10-22,22:46:01.000,295,11126363,124485,0,1761173160,13844.942872940002,-26.093835389998276,53043.550734 2025-10-22,22:46:02.000,295,11126374,124005,0,1761173161,13844.942872940002,-26.143179300001066,53043.49483704 2025-10-22,22:46:03.000,295,11126349,123765,0,1761173162,13844.909191389997,-26.107933649996994,53043.57868248001 2025-10-22,22:46:04.000,295,11126340,123925,0,1761173163,13844.895718769993,-26.079737129999558,53043.536759760005 2025-10-22,22:46:05.000,295,11126316,123925,0,1761173164,13844.875509839992,-26.086786259998917,53043.536759760005 2025-10-22,22:46:06.000,295,11126338,123885,0,1761173165,13844.835091979992,-26.05858974000148,53043.4459272 2025-10-22,22:46:07.000,295,11126401,123925,0,1761173166,13844.814883049992,-26.0726880000002,53043.45990144001 2025-10-22,22:46:08.000,295,11126297,123725,0,1761173167,13844.814883049992,-26.037442349996127,53043.40400448 2025-10-22,22:46:09.000,295,11126327,123885,0,1761173168,13844.781201500002,-26.05154061000212,53043.417978720005 2025-10-22,22:46:10.000,295,11126308,123844,0,1761173169,13844.727311019997,-26.02334408999741,53043.376056 2025-10-22,22:46:11.000,295,11126349,123805,0,1761173170,13844.713838399992,-26.00924582999869,53043.376056 2025-10-22,22:46:12.000,295,11126347,123925,0,1761173171,13844.713838399992,-25.988098440000613,53043.376056 2025-10-22,22:46:13.000,295,11126392,123805,0,1761173172,13844.673420539992,-25.95285278999654,53043.35509464 2025-10-22,22:46:14.000,295,11126398,123965,0,1761173173,13844.693629469992,-25.981049310001254,53043.32714616 2025-10-22,22:46:15.000,295,11126451,123645,0,1761173174,13844.599321130001,-25.95285278999654,53043.26426208001 2025-10-22,22:46:16.000,295,11126380,123885,0,1761173175,13844.592584819991,-25.95285278999654,53043.299197680004 2025-10-22,22:46:17.000,295,11126345,123965,0,1761173176,13844.599321130001,-25.917607139999745,53043.3061848 2025-10-22,22:46:18.000,295,11126362,124085,0,1761173177,13844.612793749991,-25.882361489995674,53043.26426208001 2025-10-22,22:46:19.000,295,11126404,123885,0,1761173178,13844.619530060001,-25.882361489995674,53043.27124920001 2025-10-22,22:46:20.000,295,11126391,124005,0,1761173179,13844.592584819991,-25.938754529997823,53043.17342952001 2025-10-22,22:46:21.000,295,11126370,123844,0,1761173180,13844.565639579996,-25.861214099997596,53043.22932648 2025-10-22,22:46:22.000,295,11126381,123725,0,1761173181,13844.525221719996,-25.861214099997596,53043.25727496 2025-10-22,22:46:23.000,295,11126395,123765,0,1761173182,13844.53869434,-25.8259684500008,53043.22932648 2025-10-22,22:46:24.000,295,11126415,123885,0,1761173183,13844.51848541,-25.797771929996088,53043.20836512 2025-10-22,22:46:25.000,295,11126393,123844,0,1761173184,13844.484803859996,-25.77662453999801,53043.201378000005 2025-10-22,22:46:26.000,295,11126336,123885,0,1761173185,13844.525221719996,-25.755477149999933,53043.18740376 2025-10-22,22:46:27.000,295,11126337,124325,0,1761173186,13844.525221719996,-25.77662453999801,53043.18740376 2025-10-22,22:46:28.000,295,11126347,123525,0,1761173187,13844.531958029991,-25.748428020000574,53043.15945528 2025-10-22,22:46:29.000,295,11126329,123765,0,1761173188,13844.49827648,-25.755477149999933,53043.1664424 2025-10-22,22:46:30.000,295,11126384,123885,0,1761173189,13844.47806755,-25.713182369996503,53043.14548104001 2025-10-22,22:46:31.000,295,11126355,123925,0,1761173190,13844.491540169991,-25.66383846000099,53043.09657120001 2025-10-22,22:46:32.000,295,11126327,123805,0,1761173191,13844.47133123999,-25.670887590000348,53043.12451968001 2025-10-22,22:46:33.000,295,11126304,124245,0,1761173192,13844.424177069995,-25.684985849999066,53043.09657120001 2025-10-22,22:46:34.000,295,11126388,123965,0,1761173193,13844.464594929996,-25.65678933000163,53043.152468160006 2025-10-22,22:46:35.000,295,11126332,123805,0,1761173194,13844.444385999996,-25.635641939996276,53043.12451968001 2025-10-22,22:46:36.000,295,11126348,123765,0,1761173195,13844.43764969,-25.621543679997558,53043.11753256 2025-10-22,22:46:37.000,295,11126351,123925,0,1761173196,13844.45112230999,-25.60744541999884,53043.08958408 2025-10-22,22:46:38.000,295,11126318,124085,0,1761173197,13844.41070444999,-25.59334716000012,53043.10355832001 2025-10-22,22:46:39.000,295,11126390,124005,0,1761173198,13844.39049551999,-25.6144945499982,53043.08958408 2025-10-22,22:46:40.000,295,11126418,123765,0,1761173199,13844.383759209995,-25.579248900001403,53043.04766136 2025-10-22,22:46:41.000,295,11126364,124005,0,1761173200,13844.39049551999,-25.56515063999541,53043.0616356 2025-10-22,22:46:42.000,295,11126393,123725,0,1761173201,13844.363550279995,-25.55105237999669,53043.00573864001 2025-10-22,22:46:43.000,295,11126382,123844,0,1761173202,13844.35007765999,-25.56515063999541,53043.0616356 2025-10-22,22:46:44.000,295,11126325,123805,0,1761173203,13844.403968139995,-25.55105237999669,53042.9917644 2025-10-22,22:46:45.000,295,11126379,123525,0,1761173204,13844.37028658999,-25.494659340001817,53043.02670000001 2025-10-22,22:46:46.000,295,11126412,123885,0,1761173205,13844.37028658999,-25.494659340001817,53042.984777280006 2025-10-22,22:46:47.000,295,11126331,123965,0,1761173206,13844.3770229,-25.515806729999895,53042.914906080005 2025-10-22,22:46:48.000,295,11126363,123925,0,1761173207,13844.35007765999,-25.501708470001176,53042.92888032001 2025-10-22,22:46:49.000,295,11126411,123844,0,1761173208,13844.35007765999,-25.473511949996464,53043.01971288 2025-10-22,22:46:50.000,295,11126341,123965,0,1761173209,13844.35007765999,-25.522855859999254,53042.914906080005 2025-10-22,22:46:51.000,295,11126384,123925,0,1761173210,13844.37028658999,-25.515806729999895,53042.984777280006 2025-10-22,22:46:52.000,295,11126319,124045,0,1761173211,13844.3770229,-25.473511949996464,53042.92888032001 2025-10-22,22:46:53.000,295,11126357,123565,0,1761173212,13844.323132419995,-25.501708470001176,53042.95682880001 2025-10-22,22:46:54.000,295,11126405,123485,0,1761173213,13844.343341349995,-25.473511949996464,53042.984777280006 2025-10-22,22:46:55.000,295,11126349,123405,0,1761173214,13844.37028658999,-25.494659340001817,53042.92888032001 2025-10-22,22:46:56.000,295,11126347,123645,0,1761173215,13844.35681397,-25.487610209995182,53042.95682880001 2025-10-22,22:46:57.000,295,11126393,123645,0,1761173216,13844.35007765999,-25.459413689997746,53043.01971288 2025-10-22,22:46:58.000,295,11126370,123485,0,1761173217,13844.403968139995,-25.452364559998387,53043.01272576 2025-10-22,22:46:59.000,295,11126341,123485,0,1761173218,13844.37028658999,-25.487610209995182,53042.97779016001 2025-10-22,22:47:00.000,295,11126363,123844,0,1761173219,13844.3770229,-25.38187325999752,53042.97779016001 2025-10-22,22:47:01.000,295,11126341,123605,0,1761173220,13844.403968139995,-25.42416804000095,53042.97080304 2025-10-22,22:47:02.000,295,11126319,123445,0,1761173221,13844.343341349995,-25.37482412999816,53042.93586744001 2025-10-22,22:47:03.000,295,11126348,123685,0,1761173222,13844.302923489995,-25.395971519996237,53042.963815920004 2025-10-22,22:47:04.000,295,11126381,123765,0,1761173223,13844.30965979999,-25.37482412999816,53042.97080304 2025-10-22,22:47:05.000,295,11126317,123645,0,1761173224,13844.282714559995,-25.339578480001364,53042.97080304 2025-10-22,22:47:06.000,295,11126360,123645,0,1761173225,13844.27597825,-25.360725869999442,53042.99875152 2025-10-22,22:47:07.000,295,11126399,123765,0,1761173226,13844.25576932,-25.353676740000083,53042.97080304 2025-10-22,22:47:08.000,295,11126321,123405,0,1761173227,13844.26924193999,-25.353676740000083,53042.94285456 2025-10-22,22:47:09.000,295,11126334,123645,0,1761173228,13844.201878839995,-25.339578480001364,53042.99875152 2025-10-22,22:47:10.000,295,11126307,124325,0,1761173229,13844.22882407999,-25.32548021999537,53042.94285456 2025-10-22,22:47:11.000,295,11126380,123405,0,1761173230,13844.21535146,-25.31843108999601,53042.94984168 2025-10-22,22:47:12.000,295,11126373,123525,0,1761173231,13844.18840621999,-25.297283699997934,53042.90791896001 2025-10-22,22:47:13.000,295,11126295,123525,0,1761173232,13844.141252049994,-25.297283699997934,53042.914906080005 2025-10-22,22:47:14.000,295,11126319,123605,0,1761173233,13844.15472467,-25.304332829997293,53042.963815920004 2025-10-22,22:47:15.000,295,11126313,123445,0,1761173234,13844.14798835999,-25.276136309999856,53042.94285456 2025-10-22,22:47:16.000,295,11126408,123605,0,1761173235,13844.10757049999,-25.269087180000497,53042.87298336 2025-10-22,22:47:17.000,295,11126280,123485,0,1761173236,13844.15472467,-25.25498892000178,53042.914906080005 2025-10-22,22:47:18.000,295,11126354,123325,0,1761173237,13844.14798835999,-25.269087180000497,53042.90791896001 2025-10-22,22:47:19.000,295,11126352,123325,0,1761173238,13844.14798835999,-25.247939789995144,53042.865996240005 2025-10-22,22:47:20.000,295,11126378,123525,0,1761173239,13844.080625259994,-25.25498892000178,53042.90093184 2025-10-22,22:47:21.000,295,11126324,123685,0,1761173240,13844.100834189994,-25.20564500999899,53042.88695760001 2025-10-22,22:47:22.000,295,11126352,123645,0,1761173241,13844.060416329994,-25.226792399997066,53042.90093184 2025-10-22,22:47:23.000,295,11126301,123565,0,1761173242,13844.013262159999,-25.212694139998348,53042.87298336 2025-10-22,22:47:24.000,295,11126311,123685,0,1761173243,13844.033471089999,-25.212694139998348,53042.914906080005 2025-10-22,22:47:25.000,295,11126328,123685,0,1761173244,13844.06715263999,-25.19154675000027,53042.92888032001 2025-10-22,22:47:26.000,295,11126387,123765,0,1761173245,13844.060416329994,-25.19154675000027,53042.89394472 2025-10-22,22:47:27.000,295,11126384,123525,0,1761173246,13844.013262159999,-25.170399360002193,53042.88695760001 2025-10-22,22:47:28.000,295,11126367,123565,0,1761173247,13844.04694370999,-25.19154675000027,53042.90093184 2025-10-22,22:47:29.000,295,11126326,123165,0,1761173248,13844.013262159999,-25.18449762000091,53042.865996240005 2025-10-22,22:47:30.000,295,11126334,123525,0,1761173249,13844.060416329994,-25.170399360002193,53042.85900912001 2025-10-22,22:47:31.000,295,11126372,123565,0,1761173250,13844.033471089999,-25.128104579998762,53042.93586744001 2025-10-22,22:47:32.000,295,11126338,123405,0,1761173251,13844.04694370999,-25.14925196999684,53042.852022 2025-10-22,22:47:33.000,295,11126350,123405,0,1761173252,13844.06715263999,-25.128104579998762,53042.87298336 2025-10-22,22:47:34.000,295,11126319,123365,0,1761173253,13844.060416329994,-25.13515370999812,53042.84503488 2025-10-22,22:47:35.000,295,11126367,123085,0,1761173254,13844.026734779989,-25.128104579998762,53042.84503488 2025-10-22,22:47:36.000,295,11126337,123605,0,1761173255,13844.026734779989,-25.114006320000044,53042.84503488 2025-10-22,22:47:37.000,295,11126297,123165,0,1761173256,13844.033471089999,-25.121055449999403,53042.7821508 2025-10-22,22:47:38.000,295,11126334,123645,0,1761173257,13844.04694370999,-25.08580979999533,53042.85900912001 2025-10-22,22:47:39.000,295,11126413,123485,0,1761173258,13844.033471089999,-25.114006320000044,53042.80311216 2025-10-22,22:47:40.000,295,11126310,123405,0,1761173259,13844.060416329994,-25.099908060001326,53042.817086400006 2025-10-22,22:47:41.000,295,11126311,123205,0,1761173260,13844.060416329994,-25.099908060001326,53042.83804776001 2025-10-22,22:47:42.000,295,11126371,123445,0,1761173261,13844.060416329994,-25.114006320000044,53042.7821508 2025-10-22,22:47:43.000,295,11126318,123325,0,1761173262,13844.053680019999,-25.099908060001326,53042.83804776001 2025-10-22,22:47:44.000,295,11126333,123645,0,1761173263,13844.04694370999,-25.08580979999533,53042.83804776001 2025-10-22,22:47:45.000,295,11126397,123445,0,1761173264,13844.060416329994,-25.099908060001326,53042.817086400006 2025-10-22,22:47:46.000,295,11126407,123125,0,1761173265,13844.040207399994,-25.071711539996613,53042.85900912001 2025-10-22,22:47:47.000,295,11126344,122805,0,1761173266,13844.053680019999,-25.064662409997254,53042.84503488 2025-10-22,22:47:48.000,295,11126354,123325,0,1761173267,13844.040207399994,-25.050564149998536,53042.83106064 2025-10-22,22:47:49.000,295,11126374,123005,0,1761173268,13844.12777942999,-25.057613279997895,53042.85900912001 2025-10-22,22:47:50.000,295,11126348,123005,0,1761173269,13844.121043119994,-25.099908060001326,53042.90791896001 2025-10-22,22:47:51.000,295,11126345,123005,0,1761173270,13844.094097879999,-25.08580979999533,53042.88695760001 2025-10-22,22:47:52.000,295,11126305,123205,0,1761173271,13844.11430681,-25.064662409997254,53042.82407352 2025-10-22,22:47:53.000,295,11126340,123005,0,1761173272,13844.11430681,-25.092858930001967,53042.817086400006 2025-10-22,22:47:54.000,295,11126401,123045,0,1761173273,13844.161460979994,-25.08580979999533,53042.852022 2025-10-22,22:47:55.000,295,11126378,122885,0,1761173274,13844.161460979994,-25.071711539996613,53042.85900912001 2025-10-22,22:47:56.000,295,11126326,123245,0,1761173275,13844.19514253,-25.078760669995972,53042.87997048 2025-10-22,22:47:57.000,295,11126360,122845,0,1761173276,13844.21535146,-25.064662409997254,53042.817086400006 2025-10-22,22:47:58.000,295,11126356,123005,0,1761173277,13844.21535146,-25.121055449999403,53042.83106064 2025-10-22,22:47:59.000,295,11126325,122845,0,1761173278,13844.20861514999,-25.043515019999177,53042.90791896001 2025-10-22,22:48:00.000,295,11126362,122925,0,1761173279,13844.222087769995,-25.057613279997895,53042.85900912001 2025-10-22,22:48:01.000,295,11126378,122805,0,1761173280,13844.242296699995,-25.043515019999177,53042.83106064 2025-10-22,22:48:02.000,295,11126392,122965,0,1761173281,13844.201878839995,-25.0223676300011,53042.852022 2025-10-22,22:48:03.000,295,11126347,122685,0,1761173282,13844.222087769995,-25.050564149998536,53042.82407352 2025-10-22,22:48:04.000,295,11126384,122725,0,1761173283,13844.26924193999,-25.008269369995105,53042.87997048 2025-10-22,22:48:05.000,295,11126397,122485,0,1761173284,13844.30965979999,-24.987121979997028,53042.88695760001 2025-10-22,22:48:06.000,295,11126323,122685,0,1761173285,13844.33660504,-24.95892545999959,53042.90093184 2025-10-22,22:48:07.000,295,11126348,122565,0,1761173286,13844.33660504,-24.97302371999831,53042.88695760001 2025-10-22,22:48:08.000,295,11126322,122805,0,1761173287,13844.323132419995,-24.930728940002155,53042.83106064 2025-10-22,22:48:09.000,295,11126352,122525,0,1761173288,13844.33660504,-24.92367980999552,53042.87997048 2025-10-22,22:48:10.000,295,11126349,122445,0,1761173289,13844.33660504,-24.9095815499968,53042.93586744001 2025-10-22,22:48:11.000,295,11126337,122765,0,1761173290,13844.39723183,-24.888434159998724,53042.914906080005 2025-10-22,22:48:12.000,295,11126320,123085,0,1761173291,13844.424177069995,-24.9095815499968,53042.94285456 2025-10-22,22:48:13.000,295,11126397,122685,0,1761173292,13844.41744076,-24.881385029999365,53042.963815920004 2025-10-22,22:48:14.000,295,11126375,122925,0,1761173293,13844.41744076,-24.902532419997442,53042.963815920004 2025-10-22,22:48:15.000,295,11126340,122845,0,1761173294,13844.43764969,-24.874335900000005,53042.93586744001 2025-10-22,22:48:16.000,295,11126350,122685,0,1761173295,13844.424177069995,-24.846139379995293,53042.93586744001 2025-10-22,22:48:17.000,295,11126355,122685,0,1761173296,13844.43091337999,-24.846139379995293,53042.92888032001 2025-10-22,22:48:18.000,295,11126337,122765,0,1761173297,13844.47133123999,-24.867286770000646,53042.93586744001 2025-10-22,22:48:19.000,295,11126325,122645,0,1761173298,13844.511749099991,-24.817942859997856,53042.9917644 2025-10-22,22:48:20.000,295,11126296,122805,0,1761173299,13844.444385999996,-24.824991989997216,53042.93586744001 2025-10-22,22:48:21.000,295,11126342,122685,0,1761173300,13844.45112230999,-24.824991989997216,53042.94285456 2025-10-22,22:48:22.000,295,11126341,122765,0,1761173301,13844.45112230999,-24.810893729998497,53042.9917644 2025-10-22,22:48:23.000,295,11126341,122605,0,1761173302,13844.45112230999,-24.853188510001928,53042.963815920004 2025-10-22,22:48:24.000,295,11126307,122805,0,1761173303,13844.45112230999,-24.803844599999138,53042.984777280006 2025-10-22,22:48:25.000,295,11126410,122365,0,1761173304,13844.444385999996,-24.803844599999138,53042.97080304 2025-10-22,22:48:26.000,295,11126319,122685,0,1761173305,13844.41070444999,-24.78269721000106,53043.033687120005 2025-10-22,22:48:27.000,295,11126294,122645,0,1761173306,13844.45785862,-24.79679546999978,53043.00573864001 2025-10-22,22:48:28.000,295,11126354,122645,0,1761173307,13844.444385999996,-24.768598950002342,53042.9917644 2025-10-22,22:48:29.000,295,11126366,122565,0,1761173308,13844.47806755,-24.78974634000042,53043.01971288 2025-10-22,22:48:30.000,295,11126340,122765,0,1761173309,13844.491540169991,-24.817942859997856,53042.95682880001 2025-10-22,22:48:31.000,295,11126316,122605,0,1761173310,13844.464594929996,-24.810893729998497,53042.94984168 2025-10-22,22:48:32.000,295,11126306,122885,0,1761173311,13844.47806755,-24.79679546999978,53042.97080304 2025-10-22,22:48:33.000,295,11126356,122765,0,1761173312,13844.47806755,-24.839090249995934,53043.00573864001 2025-10-22,22:48:34.000,295,11126321,122965,0,1761173313,13844.41744076,-24.817942859997856,53042.9917644 2025-10-22,22:48:35.000,295,11126304,122765,0,1761173314,13844.511749099991,-24.839090249995934,53043.02670000001 2025-10-22,22:48:36.000,295,11126385,122925,0,1761173315,13844.505012789996,-24.839090249995934,53042.97080304 2025-10-22,22:48:37.000,295,11126304,122805,0,1761173316,13844.47133123999,-24.881385029999365,53042.99875152 2025-10-22,22:48:38.000,295,11126330,122725,0,1761173317,13844.464594929996,-24.874335900000005,53043.01272576 2025-10-22,22:48:39.000,295,11126304,122765,0,1761173318,13844.525221719996,-24.860237640001287,53043.0616356 2025-10-22,22:48:40.000,295,11126363,122605,0,1761173319,13844.505012789996,-24.888434159998724,53043.08958408 2025-10-22,22:48:41.000,295,11126369,122645,0,1761173320,13844.51848541,-24.937778070001514,53043.04766136 2025-10-22,22:48:42.000,295,11126359,122685,0,1761173321,13844.511749099991,-24.9095815499968,53043.0616356 2025-10-22,22:48:43.000,295,11126337,122765,0,1761173322,13844.55890327,-24.930728940002155,53043.0616356 2025-10-22,22:48:44.000,295,11126361,122605,0,1761173323,13844.579112200001,-24.944827200000873,53043.09657120001 2025-10-22,22:48:45.000,295,11126348,122925,0,1761173324,13844.579112200001,-24.96597458999895,53043.07560984001 2025-10-22,22:48:46.000,295,11126311,122605,0,1761173325,13844.599321130001,-24.98007284999767,53043.13849392 2025-10-22,22:48:47.000,295,11126316,123125,0,1761173326,13844.659947920001,-24.994171109996387,53043.13849392 2025-10-22,22:48:48.000,295,11126314,122645,0,1761173327,13844.619530060001,-24.994171109996387,53043.09657120001 2025-10-22,22:48:49.000,295,11126287,122645,0,1761173328,13844.653211609992,-25.008269369995105,53043.11753256 2025-10-22,22:48:50.000,295,11126354,122685,0,1761173329,13844.626266369996,-25.008269369995105,53043.09657120001 2025-10-22,22:48:51.000,295,11126365,123045,0,1761173330,13844.646475299996,-25.01531850000174,53043.05464848001 2025-10-22,22:48:52.000,295,11126329,122805,0,1761173331,13844.680156850001,-25.0223676300011,53043.09657120001 2025-10-22,22:48:53.000,295,11126326,122845,0,1761173332,13844.720574710002,-25.008269369995105,53043.17342952001 2025-10-22,22:48:54.000,295,11126264,122805,0,1761173333,13844.747519949997,-25.057613279997895,53043.13849392 2025-10-22,22:48:55.000,295,11126369,122685,0,1761173334,13844.781201500002,-25.064662409997254,53043.15945528 2025-10-22,22:48:56.000,295,11126345,122765,0,1761173335,13844.754256259992,-25.064662409997254,53043.17342952001 2025-10-22,22:48:57.000,295,11126313,122885,0,1761173336,13844.767728879997,-25.13515370999812,53043.18740376 2025-10-22,22:48:58.000,295,11126389,122925,0,1761173337,13844.814883049992,-25.13515370999812,53043.201378000005 2025-10-22,22:48:59.000,295,11126378,122725,0,1761173338,13844.835091979992,-25.170399360002193,53043.18041664 2025-10-22,22:49:00.000,295,11126393,122605,0,1761173339,13844.808146739997,-25.14925196999684,53043.152468160006 2025-10-22,22:49:01.000,295,11126328,122645,0,1761173340,13844.828355669997,-25.19154675000027,53043.22932648 2025-10-22,22:49:02.000,295,11126335,122805,0,1761173341,13844.902455080002,-25.233841529996425,53043.22932648 2025-10-22,22:49:03.000,295,11126338,122605,0,1761173342,13844.848564599997,-25.276136309999856,53043.22233936001 2025-10-22,22:49:04.000,295,11126378,122485,0,1761173343,13844.929400319998,-25.276136309999856,53043.201378000005 2025-10-22,22:49:05.000,295,11126352,122885,0,1761173344,13844.888982459997,-25.283185439999215,53043.22932648 2025-10-22,22:49:06.000,295,11126337,122685,0,1761173345,13844.915927699993,-25.297283699997934,53043.27124920001 2025-10-22,22:49:07.000,295,11126336,122885,0,1761173346,13844.976554489993,-25.311381959996652,53043.27124920001 2025-10-22,22:49:08.000,295,11126348,122605,0,1761173347,13844.996763419993,-25.311381959996652,53043.3061848 2025-10-22,22:49:09.000,295,11126322,122765,0,1761173348,13845.057390209993,-25.346627610000724,53043.320159040006 2025-10-22,22:49:10.000,295,11126279,122685,0,1761173349,13845.097808069993,-25.38187325999752,53043.299197680004 2025-10-22,22:49:11.000,295,11126352,122845,0,1761173350,13845.111280689998,-25.3677749999988,53043.33413328 2025-10-22,22:49:12.000,295,11126398,122885,0,1761173351,13845.104544379989,-25.395971519996237,53043.34112040001 2025-10-22,22:49:13.000,295,11126319,122605,0,1761173352,13845.144962239989,-25.395971519996237,53043.38304312 2025-10-22,22:49:14.000,295,11126346,122925,0,1761173353,13845.178643789994,-25.38892238999688,53043.34112040001 2025-10-22,22:49:15.000,295,11126379,122765,0,1761173354,13845.212325339999,-25.41006978000223,53043.28522344 2025-10-22,22:49:16.000,295,11126364,122885,0,1761173355,13845.225797959989,-25.3677749999988,53043.32714616 2025-10-22,22:49:17.000,295,11126378,122485,0,1761173356,13845.293161059999,-25.38187325999752,53043.369068880005 2025-10-22,22:49:18.000,295,11126362,122725,0,1761173357,13845.33357892,-25.3677749999988,53043.34810752 2025-10-22,22:49:19.000,295,11126323,123045,0,1761173358,13845.340315229994,-25.346627610000724,53043.35509464 2025-10-22,22:49:20.000,295,11126333,123205,0,1761173359,13845.34705153999,-25.360725869999442,53043.376056 2025-10-22,22:49:21.000,295,11126386,123005,0,1761173360,13845.441359879995,-25.346627610000724,53043.36208176001 2025-10-22,22:49:22.000,295,11126392,122965,0,1761173361,13845.441359879995,-25.360725869999442,53043.40400448 2025-10-22,22:49:23.000,295,11126285,122925,0,1761173362,13845.47504143,-25.395971519996237,53043.41099160001 2025-10-22,22:49:24.000,295,11126347,123245,0,1761173363,13845.481777739995,-25.37482412999816,53043.40400448 2025-10-22,22:49:25.000,295,11126358,123005,0,1761173364,13845.501986669995,-25.360725869999442,53043.47387568 2025-10-22,22:49:26.000,295,11126317,123085,0,1761173365,13845.55587715,-25.38187325999752,53043.49483704 2025-10-22,22:49:27.000,295,11126320,122685,0,1761173366,13845.58955869999,-25.403020649995597,53043.5157984 2025-10-22,22:49:28.000,295,11126374,123045,0,1761173367,13845.61650394,-25.360725869999442,53043.54374688 2025-10-22,22:49:29.000,295,11126322,123125,0,1761173368,13845.67713073,-25.339578480001364,53043.54374688 2025-10-22,22:49:30.000,295,11126397,123085,0,1761173369,13845.710812279991,-25.353676740000083,53043.55772112001 2025-10-22,22:49:31.000,295,11126320,123245,0,1761173370,13845.73775752,-25.395971519996237,53043.57868248001 2025-10-22,22:49:32.000,295,11126370,123045,0,1761173371,13845.724284899996,-25.37482412999816,53043.57868248001 2025-10-22,22:49:34.000,295,11126368,123165,0,1761173373,13845.75796645,-25.43826629999967,53043.62759232001 2025-10-22,22:49:35.000,295,11126350,123405,0,1761173374,13845.731021209991,-25.452364559998387,53043.60663096001 2025-10-22,22:49:36.000,295,11126370,123485,0,1761173375,13845.751230139991,-25.42416804000095,53043.62759232001 2025-10-22,22:49:37.000,295,11126357,123685,0,1761173376,13845.73775752,-25.445315429999027,53043.66252792 2025-10-22,22:49:38.000,295,11126369,123765,0,1761173377,13845.75796645,-25.508757600000536,53043.66951504 2025-10-22,22:49:39.000,295,11126311,123365,0,1761173378,13845.75796645,-25.480561079995823,53043.69746352001 2025-10-22,22:49:40.000,295,11126346,123965,0,1761173379,13845.731021209991,-25.445315429999027,53043.71143776 2025-10-22,22:49:41.000,295,11126396,123885,0,1761173380,13845.744493829996,-25.473511949996464,53043.753360480005 2025-10-22,22:49:42.000,295,11126311,124165,0,1761173381,13845.731021209991,-25.473511949996464,53043.71143776 2025-10-22,22:49:43.000,295,11126298,124045,0,1761173382,13845.77817538,-25.466462819997105,53043.753360480005 2025-10-22,22:49:44.000,295,11126354,124045,0,1761173383,13845.71754859,-25.522855859999254,53043.66951504 2025-10-22,22:49:45.000,295,11126384,123925,0,1761173384,13845.73775752,-25.508757600000536,53043.72541200001 2025-10-22,22:49:46.000,295,11126368,123885,0,1761173385,13845.751230139991,-25.522855859999254,53043.74637336001 2025-10-22,22:49:47.000,295,11126320,123925,0,1761173386,13845.75796645,-25.508757600000536,53043.71143776 2025-10-22,22:49:48.000,295,11126351,123645,0,1761173387,13845.764702759996,-25.487610209995182,53043.77432184001 2025-10-22,22:49:49.000,295,11126423,124045,0,1761173388,13845.764702759996,-25.487610209995182,53043.78829608 2025-10-22,22:49:50.000,295,11126381,123725,0,1761173389,13845.75796645,-25.466462819997105,53043.73938624 2025-10-22,22:49:51.000,295,11126290,123805,0,1761173390,13845.75796645,-25.529904989998613,53043.74637336001 2025-10-22,22:49:52.000,295,11126281,123685,0,1761173391,13845.751230139991,-25.536954119997972,53043.753360480005 2025-10-22,22:49:53.000,295,11126399,123645,0,1761173392,13845.744493829996,-25.508757600000536,53043.77432184001 2025-10-22,22:49:54.000,295,11126386,124085,0,1761173393,13845.724284899996,-25.501708470001176,53043.76733472001 2025-10-22,22:49:55.000,295,11126339,123885,0,1761173394,13845.710812279991,-25.501708470001176,53043.78829608 2025-10-22,22:49:56.000,295,11126312,124165,0,1761173395,13845.724284899996,-25.494659340001817,53043.77432184001 2025-10-22,22:49:57.000,295,11126361,123765,0,1761173396,13845.71754859,-25.515806729999895,53043.753360480005 2025-10-22,22:49:58.000,295,11126341,123925,0,1761173397,13845.75796645,-25.43826629999967,53043.78829608 2025-10-22,22:49:59.000,295,11126326,124005,0,1761173398,13845.764702759996,-25.43826629999967,53043.81624456001 2025-10-22,22:50:00.000,295,11126366,123885,0,1761173399,13845.69060334999,-25.43826629999967,53043.76733472001 2025-10-22,22:50:01.000,295,11126352,123965,0,1761173400,13845.71754859,-25.42416804000095,53043.77432184001 2025-10-22,22:50:02.000,295,11126374,123725,0,1761173401,13845.69733966,-25.41711891000159,53043.7603476 2025-10-22,22:50:03.000,295,11126277,123645,0,1761173402,13845.683867039996,-25.41006978000223,53043.74637336001 2025-10-22,22:50:04.000,295,11126355,123725,0,1761173403,13845.65018548999,-25.3677749999988,53043.77432184001 2025-10-22,22:50:05.000,295,11126356,123844,0,1761173404,13845.663658109996,-25.339578480001364,53043.76733472001 2025-10-22,22:50:06.000,295,11126377,123805,0,1761173405,13845.663658109996,-25.32548021999537,53043.73239912 2025-10-22,22:50:07.000,295,11126364,123965,0,1761173406,13845.60976762999,-25.311381959996652,53043.74637336001 2025-10-22,22:50:08.000,295,11126332,124005,0,1761173407,13845.663658109996,-25.269087180000497,53043.71842488 2025-10-22,22:50:09.000,295,11126333,124045,0,1761173408,13845.643449179996,-25.247939789995144,53043.71842488 2025-10-22,22:50:10.000,295,11126328,123685,0,1761173409,13845.582822389995,-25.226792399997066,53043.704450640005 2025-10-22,22:50:11.000,295,11126289,123685,0,1761173410,13845.58955869999,-25.240890659995785,53043.68348928 2025-10-22,22:50:12.000,295,11126376,123925,0,1761173411,13845.58955869999,-25.19154675000027,53043.72541200001 2025-10-22,22:50:13.000,295,11126377,123485,0,1761173412,13845.603031319995,-25.170399360002193,53043.76733472001 2025-10-22,22:50:14.000,295,11126387,124045,0,1761173413,13845.603031319995,-25.1563010999962,53043.73239912 2025-10-22,22:50:15.000,295,11126288,123805,0,1761173414,13845.57608608,-25.14925196999684,53043.753360480005 2025-10-22,22:50:16.000,295,11126297,123805,0,1761173415,13845.51545929,-25.114006320000044,53043.73938624 2025-10-22,22:50:17.000,295,11126352,123605,0,1761173416,13845.50872297999,-25.092858930001967,53043.71842488 2025-10-22,22:50:18.000,295,11126282,123725,0,1761173417,13845.481777739995,-25.114006320000044,53043.68348928 2025-10-22,22:50:19.000,295,11126299,124045,0,1761173418,13845.4548325,-25.057613279997895,53043.66951504 2025-10-22,22:50:20.000,295,11126363,123645,0,1761173419,13845.461568809995,-25.064662409997254,53043.66951504 2025-10-22,22:50:21.000,295,11126339,124005,0,1761173420,13845.42788725999,-25.050564149998536,53043.66252792 2025-10-22,22:50:22.000,295,11126300,123844,0,1761173421,13845.42788725999,-25.064662409997254,53043.6206052 2025-10-22,22:50:23.000,295,11126296,124165,0,1761173422,13845.42788725999,-25.036465889999818,53043.55772112001 2025-10-22,22:50:24.000,295,11126335,123925,0,1761173423,13845.441359879995,-25.050564149998536,53043.56470824 2025-10-22,22:50:25.000,295,11126350,124005,0,1761173424,13845.400942019995,-25.043515019999177,53043.52977264001 2025-10-22,22:50:26.000,295,11126260,123925,0,1761173425,13845.360524159994,-25.0223676300011,53043.6206052 2025-10-22,22:50:27.000,295,11126298,123925,0,1761173426,13845.35378785,-24.987121979997028,53043.64855368001 2025-10-22,22:50:28.000,295,11126351,124085,0,1761173427,13845.360524159994,-25.008269369995105,53043.59964384001 2025-10-22,22:50:29.000,295,11126338,124245,0,1761173428,13845.36726046999,-25.008269369995105,53043.57868248001 2025-10-22,22:50:30.000,295,11126285,123885,0,1761173429,13845.35378785,-24.97302371999831,53043.55772112001 2025-10-22,22:50:31.000,295,11126310,123885,0,1761173430,13845.313369989999,-24.994171109996387,53043.536759760005 2025-10-22,22:50:32.000,295,11126352,123645,0,1761173431,13845.299897369994,-25.01531850000174,53043.56470824 2025-10-22,22:50:33.000,295,11126352,123885,0,1761173432,13845.299897369994,-25.008269369995105,53043.52977264001 2025-10-22,22:50:34.000,295,11126329,123965,0,1761173433,13845.293161059999,-24.987121979997028,53043.54374688 2025-10-22,22:50:35.000,295,11126299,124005,0,1761173434,13845.239270579994,-24.994171109996387,53043.536759760005 2025-10-22,22:50:36.000,295,11126344,123725,0,1761173435,13845.26621581999,-25.008269369995105,53043.57169536 2025-10-22,22:50:37.000,295,11126356,123685,0,1761173436,13845.252743199999,-25.008269369995105,53043.52977264001 2025-10-22,22:50:38.000,295,11126297,123405,0,1761173437,13845.212325339999,-24.98007284999767,53043.55772112001 2025-10-22,22:50:39.000,295,11126306,123805,0,1761173438,13845.225797959989,-24.97302371999831,53043.56470824 2025-10-22,22:50:40.000,295,11126345,123925,0,1761173439,13845.178643789994,-25.001220239995746,53043.5157984 2025-10-22,22:50:41.000,295,11126344,124205,0,1761173440,13845.212325339999,-25.008269369995105,53043.50182416 2025-10-22,22:50:42.000,295,11126310,124005,0,1761173441,13845.165171169989,-24.98007284999767,53043.52278552 2025-10-22,22:50:43.000,295,11126301,123965,0,1761173442,13845.151698549998,-24.95892545999959,53043.54374688 2025-10-22,22:50:44.000,295,11126398,123805,0,1761173443,13845.144962239989,-25.001220239995746,53043.49483704 2025-10-22,22:50:45.000,295,11126324,123925,0,1761173444,13845.144962239989,-24.95892545999959,53043.50182416 2025-10-22,22:50:46.000,295,11126333,124205,0,1761173445,13845.118016999993,-24.96597458999895,53043.4459272 2025-10-22,22:50:47.000,295,11126350,123645,0,1761173446,13845.158434859994,-24.987121979997028,53043.43195296001 2025-10-22,22:50:48.000,295,11126358,123645,0,1761173447,13845.165171169989,-24.95892545999959,53043.43195296001 2025-10-22,22:50:49.000,295,11126345,124005,0,1761173448,13845.198852719994,-25.008269369995105,53043.41099160001 2025-10-22,22:50:50.000,295,11126318,123525,0,1761173449,13845.138225929993,-24.95892545999959,53043.45990144001 2025-10-22,22:50:51.000,295,11126373,123844,0,1761173450,13845.077599139993,-24.96597458999895,53043.42496584 2025-10-22,22:50:52.000,295,11126333,123525,0,1761173451,13845.118016999993,-24.95892545999959,53043.39701736 2025-10-22,22:50:53.000,295,11126303,123645,0,1761173452,13845.091071759998,-25.001220239995746,53043.38304312 2025-10-22,22:50:54.000,295,11126349,123605,0,1761173453,13845.070862829998,-25.057613279997895,53043.38304312 2025-10-22,22:50:55.000,295,11126366,123325,0,1761173454,13845.091071759998,-25.057613279997895,53043.38304312 2025-10-22,22:50:56.000,295,11126368,123725,0,1761173455,13845.091071759998,-25.008269369995105,53043.33413328 2025-10-22,22:50:57.000,295,11126264,123645,0,1761173456,13845.077599139993,-25.0223676300011,53043.320159040006 2025-10-22,22:50:58.000,295,11126277,123565,0,1761173457,13845.118016999993,-25.064662409997254,53043.40400448 2025-10-22,22:50:59.000,295,11126368,123725,0,1761173458,13845.091071759998,-25.057613279997895,53043.33413328 2025-10-22,22:51:00.000,295,11126366,123605,0,1761173459,13845.091071759998,-25.036465889999818,53043.376056 2025-10-22,22:51:01.000,295,11126337,123685,0,1761173460,13845.097808069993,-25.078760669995972,53043.32714616 2025-10-22,22:51:02.000,295,11126322,123805,0,1761173461,13845.111280689998,-25.071711539996613,53043.36208176001 2025-10-22,22:51:03.000,295,11126277,123725,0,1761173462,13845.118016999993,-25.078760669995972,53043.42496584 2025-10-22,22:51:04.000,295,11126281,123725,0,1761173463,13845.131489619998,-25.106957190000685,53043.36208176001 2025-10-22,22:51:05.000,295,11126324,123525,0,1761173464,13845.111280689998,-25.099908060001326,53043.34810752 2025-10-22,22:51:06.000,295,11126351,123525,0,1761173465,13845.084335449988,-25.099908060001326,53043.33413328 2025-10-22,22:51:07.000,295,11126316,123485,0,1761173466,13845.097808069993,-25.114006320000044,53043.34810752 2025-10-22,22:51:08.000,295,11126334,123365,0,1761173467,13845.084335449988,-25.14925196999684,53043.31317192001 2025-10-22,22:51:09.000,295,11126305,123245,0,1761173468,13845.057390209993,-25.13515370999812,53043.33413328 2025-10-22,22:51:10.000,295,11126322,123325,0,1761173469,13845.064126519988,-25.128104579998762,53043.41099160001 2025-10-22,22:51:11.000,295,11126346,123605,0,1761173470,13845.091071759998,-25.14220283999748,53043.299197680004 2025-10-22,22:51:12.000,295,11126276,123405,0,1761173471,13845.023708659988,-25.114006320000044,53043.27124920001 2025-10-22,22:51:13.000,295,11126288,123085,0,1761173472,13845.023708659988,-25.08580979999533,53043.250287840005 2025-10-22,22:51:14.000,295,11126319,123285,0,1761173473,13844.990027109998,-25.14220283999748,53043.27823632 2025-10-22,22:51:15.000,295,11126312,123645,0,1761173474,13844.963081870002,-25.106957190000685,53043.27823632 2025-10-22,22:51:16.000,295,11126323,123645,0,1761173475,13844.963081870002,-25.092858930001967,53043.3061848 2025-10-22,22:51:17.000,295,11126394,123165,0,1761173476,13844.990027109998,-25.078760669995972,53043.28522344 2025-10-22,22:51:18.000,295,11126311,123165,0,1761173477,13844.949609249998,-25.078760669995972,53043.24330072001 2025-10-22,22:51:19.000,295,11126361,123525,0,1761173478,13844.888982459997,-25.106957190000685,53043.25727496 2025-10-22,22:51:20.000,295,11126344,123445,0,1761173479,13844.888982459997,-25.092858930001967,53043.26426208001 2025-10-22,22:51:21.000,295,11126403,123365,0,1761173480,13844.882246150002,-25.128104579998762,53043.27823632 2025-10-22,22:51:22.000,295,11126302,123205,0,1761173481,13844.875509839992,-25.071711539996613,53043.320159040006 2025-10-22,22:51:23.000,295,11126327,123365,0,1761173482,13844.835091979992,-25.114006320000044,53043.29221056001 2025-10-22,22:51:24.000,295,11126361,123445,0,1761173483,13844.821619360002,-25.106957190000685,53043.31317192001 2025-10-22,22:51:25.000,295,11126368,123085,0,1761173484,13844.760992570002,-25.106957190000685,53043.26426208001 2025-10-22,22:51:26.000,295,11126322,123045,0,1761173485,13844.734047329992,-25.064662409997254,53043.201378000005 2025-10-22,22:51:27.000,295,11126297,122965,0,1761173486,13844.693629469992,-25.114006320000044,53043.25727496 2025-10-22,22:51:28.000,295,11126349,123245,0,1761173487,13844.693629469992,-25.092858930001967,53043.299197680004 2025-10-22,22:51:29.000,295,11126316,123125,0,1761173488,13844.659947920001,-25.106957190000685,53043.27823632 2025-10-22,22:51:30.000,295,11126379,122925,0,1761173489,13844.653211609992,-25.099908060001326,53043.26426208001 2025-10-22,22:51:31.000,295,11126367,122885,0,1761173490,13844.626266369996,-25.13515370999812,53043.24330072001 2025-10-22,22:51:32.000,295,11126329,123445,0,1761173491,13844.599321130001,-25.14925196999684,53043.3061848 2025-10-22,22:51:33.000,295,11126324,123405,0,1761173492,13844.511749099991,-25.14925196999684,53043.26426208001 2025-10-22,22:51:34.000,295,11126377,122685,0,1761173493,13844.51848541,-25.128104579998762,53043.3061848 2025-10-22,22:51:35.000,295,11126323,123005,0,1761173494,13844.45785862,-25.121055449999403,53043.26426208001 2025-10-22,22:51:36.000,295,11126384,123245,0,1761173495,13844.43764969,-25.128104579998762,53043.250287840005 2025-10-22,22:51:37.000,295,11126340,123085,0,1761173496,13844.383759209995,-25.14220283999748,53043.18740376 2025-10-22,22:51:38.000,295,11126315,123285,0,1761173497,13844.383759209995,-25.13515370999812,53043.22932648 2025-10-22,22:51:39.000,295,11126327,123085,0,1761173498,13844.3770229,-25.163350229995558,53043.19439088001 2025-10-22,22:51:40.000,295,11126322,123085,0,1761173499,13844.35681397,-25.177448490001552,53043.201378000005 2025-10-22,22:51:41.000,295,11126357,122925,0,1761173500,13844.35681397,-25.170399360002193,53043.21535224 2025-10-22,22:51:42.000,295,11126318,122765,0,1761173501,13844.3770229,-25.13515370999812,53043.2363136 2025-10-22,22:51:43.000,295,11126401,122845,0,1761173502,13844.302923489995,-25.13515370999812,53043.152468160006 2025-10-22,22:51:44.000,295,11126300,122925,0,1761173503,13844.29618718,-25.170399360002193,53043.24330072001 2025-10-22,22:51:45.000,295,11126299,122685,0,1761173504,13844.302923489995,-25.13515370999812,53043.250287840005 2025-10-22,22:51:46.000,295,11126317,123045,0,1761173505,13844.302923489995,-25.106957190000685,53043.22932648 2025-10-22,22:51:47.000,295,11126281,122965,0,1761173506,13844.242296699995,-25.128104579998762,53043.18740376 2025-10-22,22:51:48.000,295,11126328,123125,0,1761173507,13844.22882407999,-25.106957190000685,53043.22233936001 2025-10-22,22:51:49.000,295,11126317,122805,0,1761173508,13844.282714559995,-25.064662409997254,53043.19439088001 2025-10-22,22:51:50.000,295,11126309,123205,0,1761173509,13844.242296699995,-25.092858930001967,53043.17342952001 2025-10-22,22:51:51.000,295,11126347,123285,0,1761173510,13844.201878839995,-25.092858930001967,53043.1664424 2025-10-22,22:51:52.000,295,11126331,123285,0,1761173511,13844.181669909995,-25.08580979999533,53043.12451968001 2025-10-22,22:51:53.000,295,11126334,123245,0,1761173512,13844.15472467,-25.078760669995972,53043.1664424 2025-10-22,22:51:54.000,295,11126365,123165,0,1761173513,13844.181669909995,-25.057613279997895,53043.14548104001 2025-10-22,22:51:55.000,295,11126306,123445,0,1761173514,13844.1749336,-25.036465889999818,53043.10355832001 2025-10-22,22:51:56.000,295,11126363,123085,0,1761173515,13844.20861514999,-25.043515019999177,53043.18740376 2025-10-22,22:51:57.000,295,11126360,123085,0,1761173516,13844.201878839995,-25.043515019999177,53043.11054544 2025-10-22,22:51:58.000,295,11126331,123205,0,1761173517,13844.18840621999,-25.050564149998536,53043.1664424 2025-10-22,22:51:59.000,295,11126347,123205,0,1761173518,13844.161460979994,-24.994171109996387,53043.17342952001 2025-10-22,22:52:00.000,295,11126371,123285,0,1761173519,13844.18840621999,-25.01531850000174,53043.18041664 2025-10-22,22:52:01.000,295,11126304,123085,0,1761173520,13844.16819728999,-25.01531850000174,53043.14548104001 2025-10-22,22:52:02.000,295,11126307,123245,0,1761173521,13844.161460979994,-24.987121979997028,53043.12451968001 2025-10-22,22:52:03.000,295,11126335,123285,0,1761173522,13844.121043119994,-24.97302371999831,53043.10355832001 2025-10-22,22:52:04.000,295,11126370,123525,0,1761173523,13844.15472467,-24.95892545999959,53043.13849392 2025-10-22,22:52:05.000,295,11126339,123525,0,1761173524,13844.14798835999,-25.001220239995746,53043.12451968001 2025-10-22,22:52:06.000,295,11126348,123445,0,1761173525,13844.14798835999,-24.96597458999895,53043.11753256 2025-10-22,22:52:07.000,295,11126293,123685,0,1761173526,13844.13451574,-24.97302371999831,53043.11054544 2025-10-22,22:52:08.000,295,11126354,123805,0,1761173527,13844.121043119994,-24.987121979997028,53043.09657120001 2025-10-22,22:52:09.000,295,11126336,123805,0,1761173528,13844.121043119994,-25.008269369995105,53043.07560984001 2025-10-22,22:52:10.000,295,11126386,124125,0,1761173529,13844.121043119994,-24.994171109996387,53043.12451968001 2025-10-22,22:52:11.000,295,11126395,124165,0,1761173530,13844.12777942999,-25.036465889999818,53043.152468160006 2025-10-22,22:52:12.000,295,11126378,124125,0,1761173531,13844.094097879999,-24.987121979997028,53043.09657120001 2025-10-22,22:52:13.000,295,11126327,124005,0,1761173532,13844.121043119994,-24.987121979997028,53043.01971288 2025-10-22,22:52:14.000,295,11126404,124085,0,1761173533,13844.10757049999,-25.01531850000174,53043.04766136 2025-10-22,22:52:15.000,295,11126365,124085,0,1761173534,13844.11430681,-25.0223676300011,53043.082596960005 2025-10-22,22:52:16.000,295,11126331,123844,0,1761173535,13844.14798835999,-25.050564149998536,53043.06862272 2025-10-22,22:52:17.000,295,11126354,123844,0,1761173536,13844.121043119994,-25.001220239995746,53043.08958408 2025-10-22,22:52:18.000,295,11126324,123645,0,1761173537,13844.181669909995,-25.043515019999177,53043.082596960005 2025-10-22,22:52:19.000,295,11126369,123965,0,1761173538,13844.19514253,-25.071711539996613,53043.06862272 2025-10-22,22:52:20.000,295,11126314,123885,0,1761173539,13844.181669909995,-25.057613279997895,53043.04766136 2025-10-22,22:52:21.000,295,11126332,123885,0,1761173540,13844.24903300999,-25.050564149998536,53043.00573864001 2025-10-22,22:52:22.000,295,11126284,123725,0,1761173541,13844.16819728999,-25.057613279997895,53043.05464848001 2025-10-22,22:52:23.000,295,11126330,123685,0,1761173542,13844.20861514999,-25.064662409997254,53043.082596960005 2025-10-22,22:52:24.000,295,11126284,123844,0,1761173543,13844.181669909995,-25.050564149998536,53043.04067424 2025-10-22,22:52:25.000,295,11126309,123885,0,1761173544,13844.19514253,-25.071711539996613,53043.06862272 2025-10-22,22:52:26.000,295,11126328,124645,0,1761173545,13844.21535146,-25.064662409997254,53043.07560984001 2025-10-22,22:52:27.000,295,11126386,123965,0,1761173546,13844.242296699995,-25.071711539996613,53043.08958408 2025-10-22,22:52:28.000,295,11126388,124085,0,1761173547,13844.24903300999,-25.106957190000685,53043.05464848001 2025-10-22,22:52:29.000,295,11126350,124285,0,1761173548,13844.23556039,-25.099908060001326,53043.00573864001 2025-10-22,22:52:30.000,295,11126376,123725,0,1761173549,13844.262505629995,-25.106957190000685,53043.082596960005 2025-10-22,22:52:31.000,295,11126396,123645,0,1761173550,13844.24903300999,-25.121055449999403,53043.04766136 2025-10-22,22:52:32.000,295,11126352,123925,0,1761173551,13844.22882407999,-25.099908060001326,53043.131506800004 2025-10-22,22:52:33.000,295,11126322,123844,0,1761173552,13844.26924193999,-25.121055449999403,53043.033687120005 2025-10-22,22:52:34.000,295,11126347,123885,0,1761173553,13844.29618718,-25.121055449999403,53043.08958408 2025-10-22,22:52:35.000,295,11126377,123605,0,1761173554,13844.30965979999,-25.08580979999533,53043.06862272 2025-10-22,22:52:36.000,295,11126387,123925,0,1761173555,13844.363550279995,-25.114006320000044,53043.12451968001 2025-10-22,22:52:37.000,295,11126306,123844,0,1761173556,13844.41070444999,-25.106957190000685,53043.07560984001 2025-10-22,22:52:38.000,295,11126357,123805,0,1761173557,13844.424177069995,-25.106957190000685,53043.12451968001 2025-10-22,22:52:39.000,295,11126373,123925,0,1761173558,13844.43091337999,-25.128104579998762,53043.131506800004 2025-10-22,22:52:40.000,295,11126321,123325,0,1761173559,13844.41070444999,-25.14220283999748,53043.08958408 2025-10-22,22:52:41.000,295,11126314,123844,0,1761173560,13844.464594929996,-25.08580979999533,53043.11054544 2025-10-22,22:52:42.000,295,11126364,124125,0,1761173561,13844.464594929996,-25.128104579998762,53043.1664424 2025-10-22,22:52:43.000,295,11126380,123965,0,1761173562,13844.545430649996,-25.128104579998762,53043.18041664 2025-10-22,22:52:44.000,295,11126356,124165,0,1761173563,13844.511749099991,-25.106957190000685,53043.18740376 2025-10-22,22:52:45.000,295,11126323,124245,0,1761173564,13844.55890327,-25.099908060001326,53043.13849392 2025-10-22,22:52:46.000,295,11126345,124005,0,1761173565,13844.585848509996,-25.099908060001326,53043.20836512 2025-10-22,22:52:47.000,295,11126368,123844,0,1761173566,13844.606057439996,-25.099908060001326,53043.17342952001 2025-10-22,22:52:48.000,295,11126322,123565,0,1761173567,13844.666684229996,-25.106957190000685,53043.14548104001 2025-10-22,22:52:49.000,295,11126366,123765,0,1761173568,13844.646475299996,-25.106957190000685,53043.1664424 2025-10-22,22:52:50.000,295,11126367,124085,0,1761173569,13844.707102089997,-25.106957190000685,53043.17342952001 2025-10-22,22:52:51.000,295,11126342,123805,0,1761173570,13844.680156850001,-25.14925196999684,53043.20836512 2025-10-22,22:52:52.000,295,11126382,123965,0,1761173571,13844.747519949997,-25.114006320000044,53043.18740376 2025-10-22,22:52:53.000,295,11126402,123965,0,1761173572,13844.767728879997,-25.128104579998762,53043.21535224 2025-10-22,22:52:54.000,295,11126310,123965,0,1761173573,13844.821619360002,-25.13515370999812,53043.18041664 2025-10-22,22:52:55.000,295,11126354,123925,0,1761173574,13844.848564599997,-25.121055449999403,53043.1664424 2025-10-22,22:52:56.000,295,11126324,123765,0,1761173575,13844.888982459997,-25.128104579998762,53043.22932648 2025-10-22,22:52:57.000,295,11126356,123885,0,1761173576,13844.915927699993,-25.13515370999812,53043.2363136 2025-10-22,22:52:58.000,295,11126364,123844,0,1761173577,13844.936136629993,-25.128104579998762,53043.19439088001 2025-10-22,22:52:59.000,295,11126338,123565,0,1761173578,13844.942872940002,-25.106957190000685,53043.201378000005 2025-10-22,22:53:00.000,295,11126334,124165,0,1761173579,13844.956345559993,-25.14925196999684,53043.29221056001 2025-10-22,22:53:01.000,295,11126346,124005,0,1761173580,13844.990027109998,-25.177448490001552,53043.22932648 2025-10-22,22:53:02.000,295,11126342,124165,0,1761173581,13845.010236039998,-25.163350229995558,53043.22932648 2025-10-22,22:53:03.000,295,11126389,124285,0,1761173582,13845.057390209993,-25.20564500999899,53043.25727496 2025-10-22,22:53:04.000,295,11126302,124045,0,1761173583,13845.070862829998,-25.19859587999963,53043.27124920001 2025-10-22,22:53:05.000,295,11126316,124045,0,1761173584,13845.104544379989,-25.212694139998348,53043.250287840005 2025-10-22,22:53:06.000,295,11126366,123885,0,1761173585,13845.165171169989,-25.262038050001138,53043.25727496 2025-10-22,22:53:07.000,295,11126322,123485,0,1761173586,13845.165171169989,-25.233841529996425,53043.299197680004 2025-10-22,22:53:08.000,295,11126369,123925,0,1761173587,13845.185380099989,-25.219743269997707,53043.299197680004 2025-10-22,22:53:09.000,295,11126326,124245,0,1761173588,13845.205589029989,-25.25498892000178,53043.26426208001 2025-10-22,22:53:10.000,295,11126362,123765,0,1761173589,13845.246006889989,-25.240890659995785,53043.299197680004 2025-10-22,22:53:11.000,295,11126328,123685,0,1761173590,13845.246006889989,-25.262038050001138,53043.320159040006 2025-10-22,22:53:12.000,295,11126374,123885,0,1761173591,13845.33357892,-25.233841529996425,53043.33413328 2025-10-22,22:53:13.000,295,11126371,123725,0,1761173592,13845.33357892,-25.226792399997066,53043.33413328 2025-10-22,22:53:14.000,295,11126358,123565,0,1761173593,13845.34705153999,-25.276136309999856,53043.31317192001 2025-10-22,22:53:15.000,295,11126299,124045,0,1761173594,13845.360524159994,-25.25498892000178,53043.320159040006 2025-10-22,22:53:16.000,295,11126373,123645,0,1761173595,13845.39420571,-25.25498892000178,53043.38304312 2025-10-22,22:53:17.000,295,11126322,124125,0,1761173596,13845.421150949995,-25.226792399997066,53043.39701736 2025-10-22,22:53:18.000,295,11126319,123805,0,1761173597,13845.48851404999,-25.212694139998348,53043.34112040001 2025-10-22,22:53:19.000,295,11126393,124205,0,1761173598,13845.44809618999,-25.170399360002193,53043.39701736 2025-10-22,22:53:20.000,295,11126383,124125,0,1761173599,13845.4548325,-25.121055449999403,53043.35509464 2025-10-22,22:53:21.000,295,11126297,124085,0,1761173600,13845.46830511999,-25.14925196999684,53043.31317192001 2025-10-22,22:53:22.000,295,11126339,123805,0,1761173601,13845.49525036,-25.177448490001552,53043.376056 2025-10-22,22:53:23.000,295,11126335,123925,0,1761173602,13845.48851404999,-25.1563010999962,53043.36208176001 2025-10-22,22:53:24.000,295,11126329,123844,0,1761173603,13845.52893190999,-25.170399360002193,53043.42496584 2025-10-22,22:53:25.000,295,11126387,123925,0,1761173604,13845.49525036,-25.128104579998762,53043.40400448 2025-10-22,22:53:26.000,295,11126384,123725,0,1761173605,13845.52893190999,-25.14925196999684,53043.369068880005 2025-10-22,22:53:27.000,295,11126342,123844,0,1761173606,13845.52893190999,-25.177448490001552,53043.376056 2025-10-22,22:53:28.000,295,11126376,123925,0,1761173607,13845.53566822,-25.18449762000091,53043.40400448 2025-10-22,22:53:29.000,295,11126325,123725,0,1761173608,13845.562613459995,-25.18449762000091,53043.39701736 2025-10-22,22:53:30.000,295,11126334,124005,0,1761173609,13845.56934976999,-25.20564500999899,53043.45990144001 2025-10-22,22:53:31.000,295,11126392,123844,0,1761173610,13845.49525036,-25.18449762000091,53043.39003024001 2025-10-22,22:53:32.000,295,11126385,123765,0,1761173611,13845.51545929,-25.177448490001552,53043.417978720005 2025-10-22,22:53:33.000,295,11126368,123565,0,1761173612,13845.582822389995,-25.177448490001552,53043.48086280001 2025-10-22,22:53:34.000,295,11126372,123685,0,1761173613,13845.54914083999,-25.219743269997707,53043.50182416 2025-10-22,22:53:35.000,295,11126365,123885,0,1761173614,13845.54914083999,-25.19154675000027,53043.43894008001 2025-10-22,22:53:36.000,295,11126430,123925,0,1761173615,13845.542404529995,-25.212694139998348,53043.48086280001 2025-10-22,22:53:37.000,295,11126312,124125,0,1761173616,13845.51545929,-25.233841529996425,53043.49483704 2025-10-22,22:53:38.000,295,11126369,124125,0,1761173617,13845.481777739995,-25.233841529996425,53043.47387568 2025-10-22,22:53:39.000,295,11126415,123925,0,1761173618,13845.461568809995,-25.240890659995785,53043.50182416 2025-10-22,22:53:40.000,295,11126315,123925,0,1761173619,13845.49525036,-25.212694139998348,53043.50182416 2025-10-22,22:53:41.000,295,11126350,123805,0,1761173620,13845.50872297999,-25.19859587999963,53043.50881128001 2025-10-22,22:53:42.000,295,11126326,123805,0,1761173621,13845.49525036,-25.163350229995558,53043.585669600005 2025-10-22,22:53:43.000,295,11126391,123685,0,1761173622,13845.522195599995,-25.1563010999962,53043.56470824 2025-10-22,22:53:44.000,295,11126358,123645,0,1761173623,13845.55587715,-25.114006320000044,53043.550734 2025-10-22,22:53:45.000,295,11126308,123885,0,1761173624,13845.53566822,-25.114006320000044,53043.536759760005 2025-10-22,22:53:46.000,295,11126356,123765,0,1761173625,13845.58955869999,-25.106957190000685,53043.52278552 2025-10-22,22:53:47.000,295,11126375,123565,0,1761173626,13845.603031319995,-25.114006320000044,53043.57868248001 2025-10-22,22:53:48.000,295,11126410,123645,0,1761173627,13845.59629501,-25.092858930001967,53043.57169536 2025-10-22,22:53:49.000,295,11126306,123805,0,1761173628,13845.63671287,-25.071711539996613,53043.55772112001 2025-10-22,22:53:50.000,295,11126338,123525,0,1761173629,13845.643449179996,-25.08580979999533,53043.56470824 2025-10-22,22:53:51.000,295,11126402,123565,0,1761173630,13845.643449179996,-25.0223676300011,53043.57169536 2025-10-22,22:53:52.000,295,11126439,123965,0,1761173631,13845.61650394,-25.050564149998536,53043.585669600005 2025-10-22,22:53:53.000,295,11126407,124485,0,1761173632,13845.65018548999,-25.071711539996613,53043.585669600005 2025-10-22,22:53:54.000,295,11126309,123685,0,1761173633,13845.67713073,-25.050564149998536,53043.57169536 2025-10-22,22:53:55.000,295,11126397,123965,0,1761173634,13845.67713073,-25.057613279997895,53043.60663096001 2025-10-22,22:53:56.000,295,11126360,123765,0,1761173635,13845.71754859,-25.0223676300011,53043.59964384001 2025-10-22,22:53:57.000,295,11126369,123645,0,1761173636,13845.764702759996,-25.008269369995105,53043.550734 2025-10-22,22:53:58.000,295,11126329,123685,0,1761173637,13845.75796645,-25.0223676300011,53043.59265672 2025-10-22,22:53:59.000,295,11126406,123725,0,1761173638,13845.784911689996,-25.036465889999818,53043.64855368001 2025-10-22,22:54:00.000,295,11126359,123885,0,1761173639,13845.784911689996,-25.008269369995105,53043.64855368001 2025-10-22,22:54:01.000,295,11126365,123685,0,1761173640,13845.818593240001,-25.02941676000046,53043.66951504 2025-10-22,22:54:02.000,295,11126320,123725,0,1761173641,13845.818593240001,-24.994171109996387,53043.64855368001 2025-10-22,22:54:03.000,295,11126312,123645,0,1761173642,13845.818593240001,-25.01531850000174,53043.67650216001 2025-10-22,22:54:04.000,295,11126306,123925,0,1761173643,13845.845538479996,-25.02941676000046,53043.66951504 2025-10-22,22:54:05.000,295,11126290,123645,0,1761173644,13845.838802170001,-24.994171109996387,53043.73239912 2025-10-22,22:54:06.000,295,11126349,123565,0,1761173645,13845.859011100001,-24.994171109996387,53043.74637336001 2025-10-22,22:54:07.000,295,11126326,123725,0,1761173646,13845.926374199997,-25.008269369995105,53043.753360480005 2025-10-22,22:54:08.000,295,11126390,123685,0,1761173647,13845.919637890001,-25.01531850000174,53043.6904764 2025-10-22,22:54:09.000,295,11126319,124085,0,1761173648,13845.939846820002,-24.994171109996387,53043.753360480005 2025-10-22,22:54:10.000,295,11126319,124005,0,1761173649,13845.966792059997,-24.994171109996387,53043.73239912 2025-10-22,22:54:11.000,295,11126353,124005,0,1761173650,13846.020682540002,-24.95892545999959,53043.7603476 2025-10-22,22:54:12.000,295,11126383,123765,0,1761173651,13846.020682540002,-25.001220239995746,53043.78130896 2025-10-22,22:54:13.000,295,11126420,123525,0,1761173652,13846.000473610002,-25.01531850000174,53043.81624456001 2025-10-22,22:54:14.000,295,11126366,123844,0,1761173653,13845.966792059997,-24.987121979997028,53043.83720592 2025-10-22,22:54:15.000,295,11126324,123325,0,1761173654,13846.054364089992,-25.0223676300011,53043.8302188 2025-10-22,22:54:16.000,295,11126369,123765,0,1761173655,13846.047627779997,-25.001220239995746,53043.80925744 2025-10-22,22:54:17.000,295,11126305,123525,0,1761173656,13846.020682540002,-24.994171109996387,53043.85118016 2025-10-22,22:54:18.000,295,11126368,123765,0,1761173657,13846.088045639997,-25.008269369995105,53043.85118016 2025-10-22,22:54:19.000,295,11126363,123685,0,1761173658,13846.074573019992,-25.043515019999177,53043.83720592 2025-10-22,22:54:20.000,295,11126330,123565,0,1761173659,13846.088045639997,-25.01531850000174,53043.84419304001 2025-10-22,22:54:21.000,295,11126323,123325,0,1761173660,13846.101518260002,-25.001220239995746,53043.84419304001 2025-10-22,22:54:22.000,295,11126378,123645,0,1761173661,13846.128463499997,-25.008269369995105,53043.90707712 2025-10-22,22:54:23.000,295,11126332,123685,0,1761173662,13846.168881359998,-24.994171109996387,53043.91406424001 2025-10-22,22:54:24.000,295,11126364,123365,0,1761173663,13846.182353980003,-25.001220239995746,53043.88611576 2025-10-22,22:54:25.000,295,11126406,123325,0,1761173664,13846.202562910003,-24.98007284999767,53043.90009 2025-10-22,22:54:26.000,295,11126377,123645,0,1761173665,13846.202562910003,-25.001220239995746,53043.94201272001 2025-10-22,22:54:27.000,295,11126370,124005,0,1761173666,13846.202562910003,-24.987121979997028,53043.89310288001 2025-10-22,22:54:28.000,295,11126372,123565,0,1761173667,13846.263189699988,-24.96597458999895,53043.969961200004 2025-10-22,22:54:29.000,295,11126389,123645,0,1761173668,13846.195826599993,-24.98007284999767,53043.921051360005 2025-10-22,22:54:30.000,295,11126322,123844,0,1761173669,13846.242980769988,-24.987121979997028,53043.89310288001 2025-10-22,22:54:31.000,295,11126333,123165,0,1761173670,13846.310343869998,-24.951876330000232,53043.872141520005 2025-10-22,22:54:32.000,295,11126330,123365,0,1761173671,13846.317080179993,-24.951876330000232,53043.95598696 2025-10-22,22:54:33.000,295,11126339,123685,0,1761173672,13846.323816489989,-24.930728940002155,53043.94899984 2025-10-22,22:54:34.000,295,11126381,123325,0,1761173673,13846.364234349989,-24.881385029999365,53043.969961200004 2025-10-22,22:54:35.000,295,11126329,123805,0,1761173674,13846.384443279989,-24.853188510001928,53043.93502560001 2025-10-22,22:54:36.000,295,11126324,123325,0,1761173675,13846.418124829994,-24.846139379995293,53043.969961200004 2025-10-22,22:54:37.000,295,11126370,123485,0,1761173676,13846.350761729998,-24.867286770000646,53043.95598696 2025-10-22,22:54:38.000,295,11126398,123005,0,1761173677,13846.384443279989,-24.839090249995934,53043.96297408001 2025-10-22,22:54:39.000,295,11126313,123165,0,1761173678,13846.384443279989,-24.817942859997856,53043.969961200004 2025-10-22,22:54:40.000,295,11126379,123085,0,1761173679,13846.418124829994,-24.78974634000042,53044.05380664 2025-10-22,22:54:41.000,295,11126382,123405,0,1761173680,13846.424861139989,-24.75450068999635,53044.10271648001 2025-10-22,22:54:42.000,295,11126392,123045,0,1761173681,13846.424861139989,-24.74040242999763,53044.01188392001 2025-10-22,22:54:43.000,295,11126307,123205,0,1761173682,13846.438333759994,-24.719255039999553,53044.06778088 2025-10-22,22:54:44.000,295,11126419,122965,0,1761173683,13846.418124829994,-24.669911129996763,53044.088742240005 2025-10-22,22:54:45.000,295,11126344,123325,0,1761173684,13846.384443279989,-24.73335329999827,53044.05380664 2025-10-22,22:54:46.000,295,11126316,123405,0,1761173685,13846.431597449999,-24.698107650001475,53044.10271648001 2025-10-22,22:54:47.000,295,11126332,123565,0,1761173686,13846.431597449999,-24.698107650001475,53044.13066496001 2025-10-22,22:54:48.000,295,11126348,123005,0,1761173687,13846.424861139989,-24.691058520002116,53044.1446392 2025-10-22,22:54:49.000,295,11126309,122965,0,1761173688,13846.445070069989,-24.669911129996763,53044.10970360001 2025-10-22,22:54:50.000,295,11126387,123045,0,1761173689,13846.404652209989,-24.691058520002116,53044.158613440006 2025-10-22,22:54:51.000,295,11126318,123005,0,1761173690,13846.424861139989,-24.655812869998044,53044.17957480001 2025-10-22,22:54:52.000,295,11126348,122685,0,1761173691,13846.431597449999,-24.712205910000193,53044.12367784 2025-10-22,22:54:53.000,295,11126401,122965,0,1761173692,13846.384443279989,-24.67696025999612,53044.16560056 2025-10-22,22:54:54.000,295,11126326,123085,0,1761173693,13846.397915899994,-24.68400938999548,53044.10970360001 2025-10-22,22:54:55.000,295,11126311,122925,0,1761173694,13846.357498039994,-24.719255039999553,53044.20053616001 2025-10-22,22:54:56.000,295,11126304,122725,0,1761173695,13846.370970659998,-24.691058520002116,53044.22149752 2025-10-22,22:54:57.000,295,11126399,122525,0,1761173696,13846.337289109993,-24.74040242999763,53044.19354904 2025-10-22,22:54:58.000,295,11126374,122925,0,1761173697,13846.290134939998,-24.705156780000834,53044.20053616001 2025-10-22,22:54:59.000,295,11126370,122845,0,1761173698,13846.296871249993,-24.719255039999553,53044.158613440006 2025-10-22,22:55:00.000,295,11126314,122805,0,1761173699,13846.296871249993,-24.719255039999553,53044.2145104 2025-10-22,22:55:01.000,295,11126402,122965,0,1761173700,13846.290134939998,-24.712205910000193,53044.207523280005 2025-10-22,22:55:02.000,295,11126323,123045,0,1761173701,13846.310343869998,-24.705156780000834,53044.17957480001 2025-10-22,22:55:03.000,295,11126367,123085,0,1761173702,13846.303607559988,-24.74040242999763,53044.19354904 2025-10-22,22:55:04.000,295,11126360,122885,0,1761173703,13846.296871249993,-24.74745155999699,53044.23547176 2025-10-22,22:55:05.000,295,11126338,122685,0,1761173704,13846.283398629988,-24.74745155999699,53044.23547176 2025-10-22,22:55:06.000,295,11126343,122725,0,1761173705,13846.296871249993,-24.712205910000193,53044.20053616001 2025-10-22,22:55:07.000,295,11126358,122725,0,1761173706,13846.290134939998,-24.73335329999827,53044.24245888 2025-10-22,22:55:08.000,295,11126337,122725,0,1761173707,13846.269926009998,-24.74040242999763,53044.24944600001 2025-10-22,22:55:09.000,295,11126298,122645,0,1761173708,13846.276662319993,-24.74745155999699,53044.2145104 2025-10-22,22:55:10.000,295,11126407,122645,0,1761173709,13846.263189699988,-24.74745155999699,53044.207523280005 2025-10-22,22:55:11.000,295,11126395,122445,0,1761173710,13846.242980769988,-24.75450068999635,53044.22149752 2025-10-22,22:55:12.000,295,11126340,122885,0,1761173711,13846.236244459993,-24.78269721000106,53044.26342024 2025-10-22,22:55:13.000,295,11126389,122645,0,1761173712,13846.269926009998,-24.761549819995707,53044.2843816 2025-10-22,22:55:14.000,295,11126340,122405,0,1761173713,13846.256453389993,-24.74745155999699,53044.22848464001 2025-10-22,22:55:15.000,295,11126359,122645,0,1761173714,13846.229508149998,-24.74040242999763,53044.16560056 2025-10-22,22:55:16.000,295,11126366,122605,0,1761173715,13846.269926009998,-24.719255039999553,53044.16560056 2025-10-22,22:55:17.000,295,11126384,122645,0,1761173716,13846.249717079998,-24.698107650001475,53044.2145104 2025-10-22,22:55:18.000,295,11126301,122885,0,1761173717,13846.290134939998,-24.67696025999612,53044.23547176 2025-10-22,22:55:19.000,295,11126354,122845,0,1761173718,13846.330552799998,-24.662861999997403,53044.20053616001 2025-10-22,22:55:20.000,295,11126377,122725,0,1761173719,13846.310343869998,-24.61351809000189,53044.207523280005 2025-10-22,22:55:21.000,295,11126325,122925,0,1761173720,13846.296871249993,-24.62056722000125,53044.24944600001 2025-10-22,22:55:22.000,295,11126371,122925,0,1761173721,13846.276662319993,-24.592370699996536,53044.2843816 2025-10-22,22:55:23.000,295,11126385,122565,0,1761173722,13846.337289109993,-24.599419829995895,53044.305342960004 2025-10-22,22:55:24.000,295,11126332,122965,0,1761173723,13846.357498039994,-24.57122330999846,53044.22149752 2025-10-22,22:55:25.000,295,11126339,122885,0,1761173724,13846.357498039994,-24.57122330999846,53044.29136872 2025-10-22,22:55:26.000,295,11126339,122685,0,1761173725,13846.377706969994,-24.55712504999974,53044.26342024 2025-10-22,22:55:27.000,295,11126369,122525,0,1761173726,13846.404652209989,-24.493682879998232,53044.256433120005 2025-10-22,22:55:28.000,295,11126402,122485,0,1761173727,13846.411388519999,-24.458437230001437,53044.305342960004 2025-10-22,22:55:29.000,295,11126331,122765,0,1761173728,13846.424861139989,-24.423191579997365,53044.326304320006 2025-10-22,22:55:30.000,295,11126343,122765,0,1761173729,13846.391179589999,-24.416142449998006,53044.27739448001 2025-10-22,22:55:31.000,295,11126353,122725,0,1761173730,13846.418124829994,-24.423191579997365,53044.31931720001 2025-10-22,22:55:32.000,295,11126373,122925,0,1761173731,13846.418124829994,-24.352700279996498,53044.31233008 2025-10-22,22:55:33.000,295,11126375,122725,0,1761173732,13846.451806379999,-24.33860201999778,53044.31931720001 2025-10-22,22:55:34.000,295,11126335,122565,0,1761173733,13846.438333759994,-24.317454629999702,53044.2843816 2025-10-22,22:55:35.000,295,11126318,122885,0,1761173734,13846.438333759994,-24.32450375999906,53044.29136872 2025-10-22,22:55:36.000,295,11126345,122885,0,1761173735,13846.445070069989,-24.261061589997553,53044.27040736001 2025-10-22,22:55:37.000,295,11126324,122725,0,1761173736,13846.431597449999,-24.289258110002265,53044.2843816 2025-10-22,22:55:38.000,295,11126366,122685,0,1761173737,13846.458542689994,-24.268110719996912,53044.34027856 2025-10-22,22:55:39.000,295,11126384,122485,0,1761173738,13846.438333759994,-24.261061589997553,53044.27040736001 2025-10-22,22:55:40.000,295,11126376,122685,0,1761173739,13846.46527899999,-24.268110719996912,53044.27040736001 2025-10-22,22:55:41.000,295,11126362,123085,0,1761173740,13846.46527899999,-24.225815940000757,53044.326304320006 2025-10-22,22:55:42.000,295,11126385,122845,0,1761173741,13846.492224239999,-24.239914199999475,53044.305342960004 2025-10-22,22:55:43.000,295,11126367,122765,0,1761173742,13846.451806379999,-24.261061589997553,53044.27739448001 2025-10-22,22:55:44.000,295,11126339,122645,0,1761173743,13846.411388519999,-24.27515984999627,53044.31233008 2025-10-22,22:55:45.000,295,11126306,122685,0,1761173744,13846.384443279989,-24.268110719996912,53044.305342960004 2025-10-22,22:55:46.000,295,11126323,122725,0,1761173745,13846.411388519999,-24.261061589997553,53044.27739448001 2025-10-22,22:55:47.000,295,11126403,122605,0,1761173746,13846.431597449999,-24.303356370000984,53044.27739448001 2025-10-22,22:55:48.000,295,11126300,122605,0,1761173747,13846.411388519999,-24.254012459998194,53044.31233008 2025-10-22,22:55:49.000,295,11126331,122285,0,1761173748,13846.370970659998,-24.268110719996912,53044.29835584001 2025-10-22,22:55:50.000,295,11126359,122445,0,1761173749,13846.364234349989,-24.261061589997553,53044.36123992 2025-10-22,22:55:51.000,295,11126328,122765,0,1761173750,13846.364234349989,-24.225815940000757,53044.27739448001 2025-10-22,22:55:52.000,295,11126403,122725,0,1761173751,13846.370970659998,-24.261061589997553,53044.29835584001 2025-10-22,22:55:53.000,295,11126385,123045,0,1761173752,13846.377706969994,-24.28220897999563,53044.2843816 2025-10-22,22:55:54.000,295,11126369,122565,0,1761173753,13846.377706969994,-24.268110719996912,53044.34726568001 2025-10-22,22:55:55.000,295,11126327,122725,0,1761173754,13846.317080179993,-24.310405500000343,53044.34027856 2025-10-22,22:55:56.000,295,11126336,123045,0,1761173755,13846.323816489989,-24.303356370000984,53044.36123992 2025-10-22,22:55:57.000,295,11126378,122645,0,1761173756,13846.337289109993,-24.310405500000343,53044.33329144 2025-10-22,22:55:58.000,295,11126406,123045,0,1761173757,13846.357498039994,-24.289258110002265,53044.34726568001 2025-10-22,22:55:59.000,295,11126366,122805,0,1761173758,13846.330552799998,-24.303356370000984,53044.34726568001 2025-10-22,22:56:00.000,295,11126386,123045,0,1761173759,13846.337289109993,-24.34565114999714,53044.40316264 2025-10-22,22:56:01.000,295,11126404,122845,0,1761173760,13846.310343869998,-24.32450375999906,53044.33329144 2025-10-22,22:56:02.000,295,11126367,122725,0,1761173761,13846.276662319993,-24.32450375999906,53044.36822704001 2025-10-22,22:56:03.000,295,11126399,122605,0,1761173762,13846.296871249993,-24.317454629999702,53044.38220128 2025-10-22,22:56:04.000,295,11126385,122605,0,1761173763,13846.296871249993,-24.33155288999842,53044.36822704001 2025-10-22,22:56:05.000,295,11126411,122525,0,1761173764,13846.303607559988,-24.352700279996498,53044.34027856 2025-10-22,22:56:06.000,295,11126368,122645,0,1761173765,13846.317080179993,-24.37384767000185,53044.39617552001 2025-10-22,22:56:07.000,295,11126382,122525,0,1761173766,13846.323816489989,-24.33860201999778,53044.375214160005 2025-10-22,22:56:08.000,295,11126404,122805,0,1761173767,13846.350761729998,-24.352700279996498,53044.39617552001 2025-10-22,22:56:09.000,295,11126402,122605,0,1761173768,13846.377706969994,-24.366798539995216,53044.38220128 2025-10-22,22:56:10.000,295,11126395,122925,0,1761173769,13846.350761729998,-24.352700279996498,53044.40316264 2025-10-22,22:56:11.000,295,11126350,122765,0,1761173770,13846.344025419989,-24.37384767000185,53044.41713688001 2025-10-22,22:56:12.000,295,11126422,122965,0,1761173771,13846.337289109993,-24.38089680000121,53044.375214160005 2025-10-22,22:56:13.000,295,11126411,122885,0,1761173772,13846.317080179993,-24.38089680000121,53044.3891884 2025-10-22,22:56:14.000,295,11126437,122685,0,1761173773,13846.344025419989,-24.37384767000185,53044.33329144 2025-10-22,22:56:15.000,295,11126328,122685,0,1761173774,13846.330552799998,-24.38794593000057,53044.3891884 2025-10-22,22:56:16.000,295,11126377,122405,0,1761173775,13846.337289109993,-24.38089680000121,53044.38220128 2025-10-22,22:56:17.000,295,11126392,122605,0,1761173776,13846.350761729998,-24.359749409995857,53044.326304320006 2025-10-22,22:56:18.000,295,11126323,122605,0,1761173777,13846.310343869998,-24.37384767000185,53044.34027856 2025-10-22,22:56:19.000,295,11126339,122845,0,1761173778,13846.357498039994,-24.423191579997365,53044.41014976 2025-10-22,22:56:20.000,295,11126390,123045,0,1761173779,13846.397915899994,-24.416142449998006,53044.36123992 2025-10-22,22:56:21.000,295,11126431,122725,0,1761173780,13846.370970659998,-24.416142449998006,53044.305342960004 2025-10-22,22:56:22.000,295,11126336,122725,0,1761173781,13846.370970659998,-24.409093319998647,53044.36822704001 2025-10-22,22:56:23.000,295,11126371,122685,0,1761173782,13846.377706969994,-24.465486360000796,53044.36123992 2025-10-22,22:56:24.000,295,11126383,123205,0,1761173783,13846.370970659998,-24.423191579997365,53044.31931720001 2025-10-22,22:56:25.000,295,11126384,122605,0,1761173784,13846.445070069989,-24.39499505999993,53044.34027856 2025-10-22,22:56:26.000,295,11126382,122605,0,1761173785,13846.370970659998,-24.437289839996083,53044.34027856 2025-10-22,22:56:27.000,295,11126416,122965,0,1761173786,13846.397915899994,-24.409093319998647,53044.36123992 2025-10-22,22:56:28.000,295,11126389,122845,0,1761173787,13846.397915899994,-24.430240709996724,53044.34726568001 2025-10-22,22:56:29.000,295,11126384,122845,0,1761173788,13846.391179589999,-24.409093319998647,53044.36822704001 2025-10-22,22:56:30.000,295,11126389,122845,0,1761173789,13846.364234349989,-24.423191579997365,53044.3542528 2025-10-22,22:56:31.000,295,11126387,122885,0,1761173790,13846.317080179993,-24.416142449998006,53044.305342960004 2025-10-22,22:56:32.000,295,11126382,123085,0,1761173791,13846.330552799998,-24.416142449998006,53044.31931720001 2025-10-22,22:56:33.000,295,11126435,123085,0,1761173792,13846.296871249993,-24.416142449998006,53044.29136872 2025-10-22,22:56:34.000,295,11126305,122765,0,1761173793,13846.370970659998,-24.430240709996724,53044.38220128 2025-10-22,22:56:35.000,295,11126332,123005,0,1761173794,13846.344025419989,-24.416142449998006,53044.41014976 2025-10-22,22:56:36.000,295,11126379,122925,0,1761173795,13846.364234349989,-24.409093319998647,53044.326304320006 2025-10-22,22:56:37.000,295,11126371,122765,0,1761173796,13846.357498039994,-24.416142449998006,53044.3542528 2025-10-22,22:56:38.000,295,11126400,122525,0,1761173797,13846.323816489989,-24.430240709996724,53044.33329144 2025-10-22,22:56:39.000,295,11126314,122685,0,1761173798,13846.337289109993,-24.39499505999993,53044.38220128 2025-10-22,22:56:40.000,295,11126437,122645,0,1761173799,13846.303607559988,-24.416142449998006,53044.39617552001 2025-10-22,22:56:41.000,295,11126386,122525,0,1761173800,13846.323816489989,-24.37384767000185,53044.305342960004 2025-10-22,22:56:42.000,295,11126335,122765,0,1761173801,13846.337289109993,-24.39499505999993,53044.36822704001 2025-10-22,22:56:43.000,295,11126364,122765,0,1761173802,13846.256453389993,-24.409093319998647,53044.36822704001 2025-10-22,22:56:44.000,295,11126336,122845,0,1761173803,13846.229508149998,-24.366798539995216,53044.34726568001 2025-10-22,22:56:45.000,295,11126350,122525,0,1761173804,13846.283398629988,-24.39499505999993,53044.34027856 2025-10-22,22:56:46.000,295,11126386,122885,0,1761173805,13846.249717079998,-24.37384767000185,53044.34027856 2025-10-22,22:56:47.000,295,11126330,122885,0,1761173806,13846.209299219998,-24.359749409995857,53044.31233008 2025-10-22,22:56:48.000,295,11126377,123085,0,1761173807,13846.236244459993,-24.38794593000057,53044.3542528 2025-10-22,22:56:49.000,295,11126366,122845,0,1761173808,13846.195826599993,-24.402044189999287,53044.29835584001 2025-10-22,22:56:50.000,295,11126342,122765,0,1761173809,13846.195826599993,-24.38089680000121,53044.31233008 2025-10-22,22:56:51.000,295,11126368,122725,0,1761173810,13846.148672429998,-24.416142449998006,53044.305342960004 2025-10-22,22:56:52.000,295,11126394,122645,0,1761173811,13846.135199809993,-24.38089680000121,53044.305342960004 2025-10-22,22:56:53.000,295,11126347,122685,0,1761173812,13846.128463499997,-24.366798539995216,53044.29136872 2025-10-22,22:56:54.000,295,11126400,122645,0,1761173813,13846.061100400002,-24.37384767000185,53044.2843816 2025-10-22,22:56:55.000,295,11126377,122805,0,1761173814,13846.088045639997,-24.38089680000121,53044.29835584001 2025-10-22,22:56:56.000,295,11126346,122805,0,1761173815,13846.040891470002,-24.366798539995216,53044.31931720001 2025-10-22,22:56:57.000,295,11126414,122805,0,1761173816,13845.987000989997,-24.352700279996498,53044.2843816 2025-10-22,22:56:58.000,295,11126347,122725,0,1761173817,13845.960055750002,-24.366798539995216,53044.24245888 2025-10-22,22:56:59.000,295,11126347,122725,0,1761173818,13845.939846820002,-24.33155288999842,53044.27040736001 2025-10-22,22:57:00.000,295,11126388,122765,0,1761173819,13845.919637890001,-24.38089680000121,53044.2145104 2025-10-22,22:57:01.000,295,11126338,122685,0,1761173820,13845.879220030001,-24.32450375999906,53044.23547176 2025-10-22,22:57:02.000,295,11126319,122685,0,1761173821,13845.872483719992,-24.33155288999842,53044.2145104 2025-10-22,22:57:03.000,295,11126408,122645,0,1761173822,13845.832065859991,-24.32450375999906,53044.24245888 2025-10-22,22:57:04.000,295,11126343,122605,0,1761173823,13845.852274789991,-24.32450375999906,53044.207523280005 2025-10-22,22:57:05.000,295,11126380,122725,0,1761173824,13845.784911689996,-24.32450375999906,53044.20053616001 2025-10-22,22:57:06.000,295,11126404,123005,0,1761173825,13845.764702759996,-24.317454629999702,53044.20053616001 2025-10-22,22:57:07.000,295,11126361,122965,0,1761173826,13845.751230139991,-24.33155288999842,53044.17258768 2025-10-22,22:57:08.000,295,11126361,122845,0,1761173827,13845.710812279991,-24.317454629999702,53044.207523280005 2025-10-22,22:57:09.000,295,11126365,122925,0,1761173828,13845.67039441999,-24.296307240001624,53044.17957480001 2025-10-22,22:57:10.000,295,11126439,123205,0,1761173829,13845.663658109996,-24.296307240001624,53044.17258768 2025-10-22,22:57:11.000,295,11126331,122845,0,1761173830,13845.63671287,-24.28220897999563,53044.17258768 2025-10-22,22:57:12.000,295,11126359,122805,0,1761173831,13845.62997655999,-24.33860201999778,53044.1446392 2025-10-22,22:57:13.000,295,11126327,123085,0,1761173832,13845.61650394,-24.27515984999627,53044.158613440006 2025-10-22,22:57:14.000,295,11126374,122845,0,1761173833,13845.62997655999,-24.268110719996912,53044.09572936 2025-10-22,22:57:15.000,295,11126363,123125,0,1761173834,13845.60976762999,-24.254012459998194,53044.137652080004 2025-10-22,22:57:16.000,295,11126324,123045,0,1761173835,13845.603031319995,-24.232865070000116,53044.11669072 2025-10-22,22:57:17.000,295,11126376,122805,0,1761173836,13845.562613459995,-24.239914199999475,53044.10271648001 2025-10-22,22:57:18.000,295,11126400,122605,0,1761173837,13845.49525036,-24.289258110002265,53044.10271648001 2025-10-22,22:57:19.000,295,11126342,122805,0,1761173838,13845.52893190999,-24.225815940000757,53044.11669072 2025-10-22,22:57:20.000,295,11126381,122805,0,1761173839,13845.43462357,-24.197619419996045,53044.12367784 2025-10-22,22:57:21.000,295,11126380,122645,0,1761173840,13845.461568809995,-24.21171768000204,53044.13066496001 2025-10-22,22:57:22.000,295,11126424,122725,0,1761173841,13845.46830511999,-24.190570289996685,53044.12367784 2025-10-22,22:57:23.000,295,11126380,122485,0,1761173842,13845.441359879995,-24.183521159997326,53044.02585816 2025-10-22,22:57:24.000,295,11126338,122645,0,1761173843,13845.42788725999,-24.15532463999989,53044.08175512001 2025-10-22,22:57:25.000,295,11126390,122925,0,1761173844,13845.40767832999,-24.183521159997326,53044.06778088 2025-10-22,22:57:26.000,295,11126357,122765,0,1761173845,13845.40767832999,-24.169422899998608,53044.02585816 2025-10-22,22:57:27.000,295,11126334,122845,0,1761173846,13845.360524159994,-24.16237376999925,53044.039832400005 2025-10-22,22:57:28.000,295,11126347,122845,0,1761173847,13845.34705153999,-24.176472029997967,53043.98393544001 2025-10-22,22:57:29.000,295,11126299,122925,0,1761173848,13845.360524159994,-24.176472029997967,53044.04681952 2025-10-22,22:57:30.000,295,11126403,122765,0,1761173849,13845.33357892,-24.14122638000117,53043.98393544001 2025-10-22,22:57:31.000,295,11126316,122725,0,1761173850,13845.30663367999,-24.16237376999925,53044.0048968 2025-10-22,22:57:32.000,295,11126349,122805,0,1761173851,13845.30663367999,-24.218766810001398,53043.990922560006 2025-10-22,22:57:33.000,295,11126381,122725,0,1761173852,13845.259479509994,-24.225815940000757,53043.98393544001 2025-10-22,22:57:34.000,295,11126338,122805,0,1761173853,13845.279688439994,-24.183521159997326,53044.01887104 2025-10-22,22:57:35.000,295,11126344,122925,0,1761173854,13845.246006889989,-24.204668549995404,53043.94899984 2025-10-22,22:57:36.000,295,11126348,122685,0,1761173855,13845.246006889989,-24.197619419996045,53043.95598696 2025-10-22,22:57:37.000,295,11126369,122885,0,1761173856,13845.192116409999,-24.204668549995404,53043.95598696 2025-10-22,22:57:38.000,295,11126327,122845,0,1761173857,13845.205589029989,-24.16237376999925,53043.921051360005 2025-10-22,22:57:39.000,295,11126308,122485,0,1761173858,13845.219061649994,-24.169422899998608,53043.90707712 2025-10-22,22:57:40.000,295,11126358,122965,0,1761173859,13845.144962239989,-24.134177250001812,53043.872141520005 2025-10-22,22:57:41.000,295,11126416,122965,0,1761173860,13845.124753309989,-24.134177250001812,53043.90009 2025-10-22,22:57:42.000,295,11126370,122965,0,1761173861,13845.124753309989,-24.15532463999989,53043.94201272001 2025-10-22,22:57:43.000,295,11126425,122925,0,1761173862,13845.084335449988,-24.16237376999925,53043.85816728 2025-10-22,22:57:44.000,295,11126361,123045,0,1761173863,13845.118016999993,-24.134177250001812,53043.94899984 2025-10-22,22:57:45.000,295,11126424,122645,0,1761173864,13845.050653899998,-24.120078989995818,53043.87912864 2025-10-22,22:57:46.000,295,11126378,122805,0,1761173865,13844.996763419993,-24.15532463999989,53043.85816728 2025-10-22,22:57:47.000,295,11126386,122925,0,1761173866,13845.077599139993,-24.11302985999646,53043.87912864 2025-10-22,22:57:48.000,295,11126376,122685,0,1761173867,13845.010236039998,-24.127128119995177,53043.88611576 2025-10-22,22:57:49.000,295,11126358,122685,0,1761173868,13845.010236039998,-24.11302985999646,53043.87912864 2025-10-22,22:57:50.000,295,11126375,122925,0,1761173869,13845.003499729988,-24.070735080000304,53043.85816728 2025-10-22,22:57:51.000,295,11126420,122965,0,1761173870,13844.956345559993,-24.09188246999838,53043.802270320004 2025-10-22,22:57:52.000,295,11126353,122605,0,1761173871,13844.929400319998,-24.070735080000304,53043.802270320004 2025-10-22,22:57:53.000,295,11126373,122685,0,1761173872,13844.882246150002,-24.077784209999663,53043.802270320004 2025-10-22,22:57:54.000,295,11126410,122885,0,1761173873,13844.902455080002,-24.070735080000304,53043.85118016 2025-10-22,22:57:55.000,295,11126378,122685,0,1761173874,13844.875509839992,-24.077784209999663,53043.823231680006 2025-10-22,22:57:56.000,295,11126433,122525,0,1761173875,13844.848564599997,-24.070735080000304,53043.7603476 2025-10-22,22:57:57.000,295,11126407,122685,0,1761173876,13844.875509839992,-24.070735080000304,53043.79528320001 2025-10-22,22:57:58.000,295,11126425,123045,0,1761173877,13844.841828290002,-24.070735080000304,53043.77432184001 2025-10-22,22:57:59.000,295,11126381,122725,0,1761173878,13844.835091979992,-24.077784209999663,53043.77432184001 2025-10-22,22:58:00.000,295,11126331,122685,0,1761173879,13844.794674119992,-24.077784209999663,53043.77432184001 2025-10-22,22:58:01.000,295,11126327,122805,0,1761173880,13844.740783640002,-24.049587690002227,53043.7603476 2025-10-22,22:58:02.000,295,11126315,122845,0,1761173881,13844.734047329992,-24.056636820001586,53043.71842488 2025-10-22,22:58:03.000,295,11126433,122725,0,1761173882,13844.666684229996,-24.09893159999774,53043.73938624 2025-10-22,22:58:04.000,295,11126326,122765,0,1761173883,13844.734047329992,-24.084833339999022,53043.66951504 2025-10-22,22:58:05.000,295,11126358,122685,0,1761173884,13844.680156850001,-24.077784209999663,53043.76733472001 2025-10-22,22:58:06.000,295,11126403,122805,0,1761173885,13844.666684229996,-24.077784209999663,53043.73938624 2025-10-22,22:58:07.000,295,11126341,122685,0,1761173886,13844.653211609992,-24.1059807299971,53043.71842488 2025-10-22,22:58:08.000,295,11126400,122605,0,1761173887,13844.666684229996,-24.134177250001812,53043.74637336001 2025-10-22,22:58:09.000,295,11126358,122365,0,1761173888,13844.585848509996,-24.120078989995818,53043.71842488 2025-10-22,22:58:10.000,295,11126364,122645,0,1761173889,13844.612793749991,-24.134177250001812,53043.73239912 2025-10-22,22:58:11.000,295,11126415,122685,0,1761173890,13844.592584819991,-24.1059807299971,53043.67650216001 2025-10-22,22:58:12.000,295,11126370,122725,0,1761173891,13844.565639579996,-24.134177250001812,53043.71842488 2025-10-22,22:58:13.000,295,11126344,122845,0,1761173892,13844.55890327,-24.120078989995818,53043.71143776 2025-10-22,22:58:14.000,295,11126341,122525,0,1761173893,13844.53869434,-24.183521159997326,53043.64855368001 2025-10-22,22:58:15.000,295,11126392,122885,0,1761173894,13844.545430649996,-24.169422899998608,53043.69746352001 2025-10-22,22:58:16.000,295,11126355,122605,0,1761173895,13844.55890327,-24.15532463999989,53043.68348928 2025-10-22,22:58:17.000,295,11126330,122525,0,1761173896,13844.47806755,-24.169422899998608,53043.634579440004 2025-10-22,22:58:18.000,295,11126345,122805,0,1761173897,13844.49827648,-24.14122638000117,53043.6206052 2025-10-22,22:58:19.000,295,11126405,122645,0,1761173898,13844.511749099991,-24.183521159997326,53043.655540800006 2025-10-22,22:58:20.000,295,11126344,122245,0,1761173899,13844.511749099991,-24.169422899998608,53043.57169536 2025-10-22,22:58:21.000,295,11126341,122685,0,1761173900,13844.444385999996,-24.169422899998608,53043.59964384001 2025-10-22,22:58:22.000,295,11126372,122925,0,1761173901,13844.45785862,-24.190570289996685,53043.64855368001 2025-10-22,22:58:23.000,295,11126361,122525,0,1761173902,13844.45785862,-24.183521159997326,53043.585669600005 2025-10-22,22:58:24.000,295,11126356,122725,0,1761173903,13844.43764969,-24.21171768000204,53043.57868248001 2025-10-22,22:58:25.000,295,11126320,122805,0,1761173904,13844.484803859996,-24.21171768000204,53043.55772112001 2025-10-22,22:58:26.000,295,11126421,122725,0,1761173905,13844.43764969,-24.218766810001398,53043.59964384001 2025-10-22,22:58:27.000,295,11126399,122525,0,1761173906,13844.43764969,-24.14827551000053,53043.56470824 2025-10-22,22:58:28.000,295,11126434,122645,0,1761173907,13844.464594929996,-24.183521159997326,53043.59265672 2025-10-22,22:58:29.000,295,11126356,122525,0,1761173908,13844.464594929996,-24.183521159997326,53043.56470824 2025-10-22,22:58:30.000,295,11126367,122365,0,1761173909,13844.484803859996,-24.183521159997326,53043.6206052 2025-10-22,22:58:31.000,295,11126379,122685,0,1761173910,13844.47806755,-24.127128119995177,53043.52977264001 2025-10-22,22:58:32.000,295,11126358,122485,0,1761173911,13844.51848541,-24.15532463999989,53043.56470824 2025-10-22,22:58:33.000,295,11126357,122525,0,1761173912,13844.53869434,-24.14122638000117,53043.585669600005 2025-10-22,22:58:34.000,295,11126402,122805,0,1761173913,13844.55890327,-24.14122638000117,53043.550734 2025-10-22,22:58:35.000,295,11126371,122405,0,1761173914,13844.53869434,-24.09188246999838,53043.585669600005 2025-10-22,22:58:36.000,295,11126408,122525,0,1761173915,13844.531958029991,-24.09893159999774,53043.59265672 2025-10-22,22:58:37.000,295,11126327,122645,0,1761173916,13844.53869434,-24.070735080000304,53043.585669600005 2025-10-22,22:58:38.000,295,11126329,122645,0,1761173917,13844.505012789996,-24.056636820001586,53043.585669600005 2025-10-22,22:58:39.000,295,11126341,122325,0,1761173918,13844.525221719996,-24.056636820001586,53043.57868248001 2025-10-22,22:58:40.000,295,11126379,122605,0,1761173919,13844.545430649996,-24.049587690002227,53043.56470824 2025-10-22,22:58:41.000,295,11126344,122765,0,1761173920,13844.511749099991,-24.056636820001586,53043.52278552 2025-10-22,22:58:42.000,295,11126331,122885,0,1761173921,13844.51848541,-24.056636820001586,53043.5157984 2025-10-22,22:58:43.000,295,11126405,122965,0,1761173922,13844.565639579996,-24.021391169997514,53043.52278552 2025-10-22,22:58:44.000,295,11126378,122725,0,1761173923,13844.531958029991,-24.035489429996233,53043.57169536 2025-10-22,22:58:45.000,295,11126355,122765,0,1761173924,13844.55890327,-24.007292909998796,53043.50182416 2025-10-22,22:58:46.000,295,11126325,122965,0,1761173925,13844.565639579996,-23.98614552000072,53043.536759760005 2025-10-22,22:58:47.000,295,11126382,122885,0,1761173926,13844.572375889991,-23.908605090000492,53043.50182416 2025-10-22,22:58:48.000,295,11126400,122725,0,1761173927,13844.612793749991,-23.972047260002,53043.52977264001 2025-10-22,22:58:49.000,295,11126425,122685,0,1761173928,13844.592584819991,-23.93680160999793,53043.487849920006 2025-10-22,22:58:50.000,295,11126342,122965,0,1761173929,13844.585848509996,-23.92270334999921,53043.536759760005 2025-10-22,22:58:51.000,295,11126414,122685,0,1761173930,13844.585848509996,-23.957948999996006,53043.487849920006 2025-10-22,22:58:52.000,295,11126375,122885,0,1761173931,13844.612793749991,-23.972047260002,53043.49483704 2025-10-22,22:58:53.000,295,11126373,122925,0,1761173932,13844.565639579996,-23.964998129995365,53043.52977264001 2025-10-22,22:58:54.000,295,11126357,123005,0,1761173933,13844.572375889991,-23.943850739997288,53043.45990144001 2025-10-22,22:58:55.000,295,11126383,123005,0,1761173934,13844.585848509996,-23.972047260002,53043.43195296001 2025-10-22,22:58:56.000,295,11126333,123005,0,1761173935,13844.565639579996,-23.97909639000136,53043.487849920006 2025-10-22,22:58:57.000,295,11126297,122965,0,1761173936,13844.545430649996,-23.972047260002,53043.47387568 2025-10-22,22:58:58.000,295,11126412,123165,0,1761173937,13844.552166959991,-23.950899869996647,53043.43894008001 2025-10-22,22:58:59.000,295,11126366,123005,0,1761173938,13844.585848509996,-23.972047260002,53043.49483704 2025-10-22,22:59:00.000,295,11126351,123165,0,1761173939,13844.585848509996,-23.950899869996647,53043.417978720005 2025-10-22,22:59:01.000,295,11126335,122965,0,1761173940,13844.531958029991,-23.950899869996647,53043.43195296001 2025-10-22,22:59:02.000,295,11126409,123525,0,1761173941,13844.585848509996,-23.950899869996647,53043.466888560004 2025-10-22,22:59:03.000,295,11126349,123205,0,1761173942,13844.639738990001,-23.93680160999793,53043.45990144001 2025-10-22,22:59:04.000,295,11126349,123165,0,1761173943,13844.599321130001,-23.91565421999985,53043.4459272 2025-10-22,22:59:05.000,295,11126358,122925,0,1761173944,13844.572375889991,-23.92270334999921,53043.43894008001 2025-10-22,22:59:06.000,295,11126342,122885,0,1761173945,13844.55890327,-23.93680160999793,53043.4459272 2025-10-22,22:59:07.000,295,11126339,122925,0,1761173946,13844.606057439996,-23.908605090000492,53043.43894008001 2025-10-22,22:59:08.000,295,11126359,123165,0,1761173947,13844.599321130001,-23.87335943999642,53043.41099160001 2025-10-22,22:59:09.000,295,11126344,123245,0,1761173948,13844.599321130001,-23.88040856999578,53043.417978720005 2025-10-22,22:59:10.000,295,11126335,122925,0,1761173949,13844.585848509996,-23.86631030999706,53043.43894008001 2025-10-22,22:59:11.000,295,11126408,123565,0,1761173950,13844.666684229996,-23.852212049998343,53043.43894008001 2025-10-22,22:59:12.000,295,11126359,123365,0,1761173951,13844.659947920001,-23.845162919998984,53043.41099160001 2025-10-22,22:59:13.000,295,11126394,123045,0,1761173952,13844.646475299996,-23.824015530000906,53043.45990144001 2025-10-22,22:59:14.000,295,11126377,122845,0,1761173953,13844.673420539992,-23.781720749997476,53043.41099160001 2025-10-22,22:59:15.000,295,11126375,123565,0,1761173954,13844.734047329992,-23.774671619998117,53043.376056 2025-10-22,22:59:16.000,295,11126368,123085,0,1761173955,13844.720574710002,-23.774671619998117,53043.38304312 2025-10-22,22:59:17.000,295,11126377,123085,0,1761173956,13844.740783640002,-23.73942597000132,53043.417978720005 2025-10-22,22:59:18.000,295,11126345,123045,0,1761173957,13844.787937809997,-23.70418031999725,53043.417978720005 2025-10-22,22:59:19.000,295,11126420,123125,0,1761173958,13844.781201500002,-23.71122944999661,53043.417978720005 2025-10-22,22:59:20.000,295,11126377,123005,0,1761173959,13844.828355669997,-23.668934670000453,53043.4459272 2025-10-22,22:59:21.000,295,11126353,122765,0,1761173960,13844.862037220002,-23.654836410001735,53043.38304312 2025-10-22,22:59:22.000,295,11126423,123005,0,1761173961,13844.848564599997,-23.633689019996382,53043.4459272 2025-10-22,22:59:23.000,295,11126357,122845,0,1761173962,13844.868773529997,-23.64073814999574,53043.42496584 2025-10-22,22:59:24.000,295,11126422,122885,0,1761173963,13844.888982459997,-23.612541629998304,53043.45990144001 2025-10-22,22:59:25.000,295,11126377,122805,0,1761173964,13844.902455080002,-23.591394240000227,53043.43195296001 2025-10-22,22:59:26.000,295,11126354,122845,0,1761173965,13844.909191389997,-23.542050329997437,53043.417978720005 2025-10-22,22:59:27.000,295,11126337,122845,0,1761173966,13844.915927699993,-23.51385381,53043.417978720005 2025-10-22,22:59:28.000,295,11126417,122845,0,1761173967,13844.949609249998,-23.51385381,53043.43195296001 2025-10-22,22:59:29.000,295,11126376,122725,0,1761173968,13844.963081870002,-23.47860815999593,53043.45990144001 2025-10-22,22:59:30.000,295,11126379,122685,0,1761173969,13844.929400319998,-23.47155902999657,53043.48086280001 2025-10-22,22:59:31.000,295,11126360,122725,0,1761173970,13844.915927699993,-23.436313379999774,53043.43894008001 2025-10-22,22:59:32.000,295,11126395,122365,0,1761173971,13845.010236039998,-23.401067729995702,53043.48086280001 2025-10-22,22:59:33.000,295,11126435,122805,0,1761173972,13845.030444969998,-23.422215120001056,53043.466888560004 2025-10-22,22:59:34.000,295,11126415,122805,0,1761173973,13845.003499729988,-23.401067729995702,53043.417978720005 2025-10-22,22:59:35.000,295,11126382,122685,0,1761173974,13844.996763419993,-23.401067729995702,53043.38304312 2025-10-22,22:59:36.000,295,11126389,122765,0,1761173975,13845.023708659988,-23.35172382000019,53043.42496584 2025-10-22,22:59:37.000,295,11126324,122525,0,1761173976,13844.996763419993,-23.358772949999548,53043.417978720005 2025-10-22,22:59:38.000,295,11126407,122765,0,1761173977,13844.956345559993,-23.394018599996343,53043.40400448 2025-10-22,22:59:39.000,295,11126371,122565,0,1761173978,13844.956345559993,-23.34467469000083,53043.43894008001 2025-10-22,22:59:40.000,295,11126443,122725,0,1761173979,13844.969818179998,-23.33762556000147,53043.39701736 2025-10-22,22:59:41.000,295,11126410,122765,0,1761173980,13844.976554489993,-23.35172382000019,53043.45990144001 2025-10-22,22:59:42.000,295,11126360,122525,0,1761173981,13844.969818179998,-23.33057643000211,53043.48086280001 2025-10-22,22:59:43.000,295,11126383,122765,0,1761173982,13844.996763419993,-23.323527299995476,53043.4459272 2025-10-22,22:59:44.000,295,11126333,122805,0,1761173983,13844.969818179998,-23.33057643000211,53043.466888560004 2025-10-22,22:59:45.000,295,11126367,122725,0,1761173984,13844.990027109998,-23.323527299995476,53043.40400448 2025-10-22,22:59:46.000,295,11126429,122805,0,1761173985,13844.996763419993,-23.309429039996758,53043.45291432 2025-10-22,22:59:47.000,295,11126367,122605,0,1761173986,13844.996763419993,-23.323527299995476,53043.487849920006 2025-10-22,22:59:48.000,295,11126293,122525,0,1761173987,13845.016972349993,-23.394018599996343,53043.487849920006 2025-10-22,22:59:49.000,295,11126416,122605,0,1761173988,13844.990027109998,-23.358772949999548,53043.43894008001 2025-10-22,22:59:50.000,295,11126332,123085,0,1761173989,13844.949609249998,-23.358772949999548,53043.49483704 2025-10-22,22:59:51.000,295,11126368,122565,0,1761173990,13844.983290800003,-23.365822079998907,53043.45291432 2025-10-22,22:59:52.000,295,11126324,122845,0,1761173991,13845.023708659988,-23.365822079998907,53043.50881128001 2025-10-22,22:59:53.000,295,11126413,122725,0,1761173992,13845.016972349993,-23.379920339997625,53043.466888560004 2025-10-22,22:59:54.000,295,11126335,122525,0,1761173993,13845.043917589988,-23.379920339997625,53043.50881128001 2025-10-22,22:59:55.000,295,11126330,122725,0,1761173994,13845.010236039998,-23.35172382000019,53043.47387568 2025-10-22,22:59:56.000,295,11126339,122685,0,1761173995,13845.016972349993,-23.379920339997625,53043.5157984 2025-10-22,22:59:57.000,295,11126413,122685,0,1761173996,13845.097808069993,-23.372871209998266,53043.49483704 2025-10-22,22:59:58.000,295,11126393,122645,0,1761173997,13845.077599139993,-23.379920339997625,53043.47387568 2025-10-22,22:59:59.000,295,11126371,122605,0,1761173998,13845.070862829998,-23.365822079998907,53043.50182416 2025-10-22,23:00:00.000,295,11126346,122445,0,1761173999,13845.097808069993,-23.35172382000019,53043.466888560004 2025-10-22,23:00:01.000,295,11126378,122725,0,1761174000,13845.144962239989,-23.394018599996343,53043.52977264001 2025-10-22,23:00:02.000,295,11126388,122605,0,1761174001,13845.144962239989,-23.379920339997625,53043.50182416 2025-10-22,23:00:03.000,295,11126407,122925,0,1761174002,13845.151698549998,-23.408116860002337,53043.49483704 2025-10-22,23:00:04.000,295,11126377,122525,0,1761174003,13845.165171169989,-23.316478169996117,53043.5157984 2025-10-22,23:00:05.000,295,11126386,122765,0,1761174004,13845.205589029989,-23.386969469996984,53043.52977264001 2025-10-22,23:00:06.000,295,11126423,122725,0,1761174005,13845.232534269999,-23.379920339997625,53043.550734 2025-10-22,23:00:07.000,295,11126356,122365,0,1761174006,13845.198852719994,-23.33762556000147,53043.54374688 2025-10-22,23:00:08.000,295,11126371,122565,0,1761174007,13845.205589029989,-23.372871209998266,53043.550734 2025-10-22,23:00:09.000,295,11126404,122725,0,1761174008,13845.246006889989,-23.35172382000019,53043.550734 2025-10-22,23:00:10.000,295,11126403,122685,0,1761174009,13845.232534269999,-23.34467469000083,53043.54374688 2025-10-22,23:00:11.000,295,11126344,122725,0,1761174010,13845.225797959989,-23.323527299995476,53043.56470824 2025-10-22,23:00:12.000,295,11126309,122525,0,1761174011,13845.239270579994,-23.358772949999548,53043.60663096001 2025-10-22,23:00:13.000,295,11126387,122605,0,1761174012,13845.272952129999,-23.33762556000147,53043.57868248001 2025-10-22,23:00:14.000,295,11126425,122485,0,1761174013,13845.28642474999,-23.33057643000211,53043.60663096001 2025-10-22,23:00:15.000,295,11126367,122285,0,1761174014,13845.259479509994,-23.316478169996117,53043.634579440004 2025-10-22,23:00:16.000,295,11126348,122565,0,1761174015,13845.272952129999,-23.28828164999868,53043.61361808 2025-10-22,23:00:17.000,295,11126330,122525,0,1761174016,13845.272952129999,-23.23893773999589,53043.59265672 2025-10-22,23:00:18.000,295,11126385,122285,0,1761174017,13845.299897369994,-23.260085130001244,53043.64156656 2025-10-22,23:00:19.000,295,11126420,122485,0,1761174018,13845.272952129999,-23.23893773999589,53043.64855368001 2025-10-22,23:00:20.000,295,11126327,122805,0,1761174019,13845.272952129999,-23.189593830000376,53043.60663096001 2025-10-22,23:00:21.000,295,11126346,122485,0,1761174020,13845.293161059999,-23.203692089999095,53043.68348928 2025-10-22,23:00:22.000,295,11126373,122405,0,1761174021,13845.293161059999,-23.154348179996305,53043.62759232001 2025-10-22,23:00:23.000,295,11126372,122725,0,1761174022,13845.279688439994,-23.175495570001658,53043.66252792 2025-10-22,23:00:24.000,295,11126309,122765,0,1761174023,13845.320106299994,-23.11205340000015,53043.67650216001 2025-10-22,23:00:25.000,295,11126358,122685,0,1761174024,13845.320106299994,-23.055660359998,53043.6206052 2025-10-22,23:00:26.000,295,11126380,122565,0,1761174025,13845.34705153999,-23.076807749996078,53043.64156656 2025-10-22,23:00:27.000,295,11126398,122445,0,1761174026,13845.340315229994,-23.04861122999864,53043.61361808 2025-10-22,23:00:28.000,295,11126321,122645,0,1761174027,13845.340315229994,-23.090906010002072,53043.655540800006 2025-10-22,23:00:29.000,295,11126358,122605,0,1761174028,13845.36726046999,-23.04861122999864,53043.66252792 2025-10-22,23:00:30.000,295,11126377,122485,0,1761174029,13845.35378785,-23.055660359998,53043.64855368001 2025-10-22,23:00:31.000,295,11126359,122565,0,1761174030,13845.380733089994,-23.034512969999923,53043.69746352001 2025-10-22,23:00:32.000,295,11126363,122685,0,1761174031,13845.39420571,-23.013365580001846,53043.67650216001 2025-10-22,23:00:33.000,295,11126367,122725,0,1761174032,13845.380733089994,-22.99926731999585,53043.62759232001 2025-10-22,23:00:34.000,295,11126330,122965,0,1761174033,13845.421150949995,-22.964021669999056,53043.61361808 2025-10-22,23:00:35.000,295,11126405,122885,0,1761174034,13845.421150949995,-22.971070799998415,53043.655540800006 2025-10-22,23:00:36.000,295,11126375,122605,0,1761174035,13845.400942019995,-22.956972539999697,53043.60663096001 2025-10-22,23:00:37.000,295,11126349,122725,0,1761174036,13845.421150949995,-22.94287428000098,53043.64855368001 2025-10-22,23:00:38.000,295,11126408,122525,0,1761174037,13845.43462357,-22.949923410000338,53043.66252792 2025-10-22,23:00:39.000,295,11126425,122645,0,1761174038,13845.41441464,-22.964021669999056,53043.655540800006 2025-10-22,23:00:40.000,295,11126443,122645,0,1761174039,13845.43462357,-22.956972539999697,53043.71842488 2025-10-22,23:00:41.000,295,11126430,122525,0,1761174040,13845.43462357,-22.921726889995625,53043.73239912 2025-10-22,23:00:42.000,295,11126379,122765,0,1761174041,13845.43462357,-22.921726889995625,53043.753360480005 2025-10-22,23:00:43.000,295,11126388,122645,0,1761174042,13845.4548325,-22.93582515000162,53043.7603476 2025-10-22,23:00:44.000,295,11126386,122845,0,1761174043,13845.461568809995,-22.93582515000162,53043.71842488 2025-10-22,23:00:45.000,295,11126403,122725,0,1761174044,13845.42788725999,-22.914677759996266,53043.67650216001 2025-10-22,23:00:46.000,295,11126360,122525,0,1761174045,13845.441359879995,-22.949923410000338,53043.71842488 2025-10-22,23:00:47.000,295,11126377,122725,0,1761174046,13845.441359879995,-22.956972539999697,53043.704450640005 2025-10-22,23:00:48.000,295,11126428,122525,0,1761174047,13845.46830511999,-22.971070799998415,53043.69746352001 2025-10-22,23:00:49.000,295,11126371,122325,0,1761174048,13845.441359879995,-22.978119929997774,53043.753360480005 2025-10-22,23:00:50.000,295,11126377,122565,0,1761174049,13845.50872297999,-22.992218189996493,53043.74637336001 2025-10-22,23:00:51.000,295,11126429,122525,0,1761174050,13845.461568809995,-22.971070799998415,53043.76733472001 2025-10-22,23:00:52.000,295,11126387,122765,0,1761174051,13845.46830511999,-22.956972539999697,53043.74637336001 2025-10-22,23:00:53.000,295,11126368,122445,0,1761174052,13845.481777739995,-22.949923410000338,53043.76733472001 2025-10-22,23:00:54.000,295,11126391,122645,0,1761174053,13845.48851404999,-22.971070799998415,53043.73239912 2025-10-22,23:00:55.000,295,11126426,122565,0,1761174054,13845.4548325,-22.978119929997774,53043.74637336001 2025-10-22,23:00:56.000,295,11126361,122725,0,1761174055,13845.421150949995,-23.00631644999521,53043.78829608 2025-10-22,23:00:57.000,295,11126326,122765,0,1761174056,13845.461568809995,-23.020414710001205,53043.6904764 2025-10-22,23:00:58.000,295,11126416,122365,0,1761174057,13845.43462357,-23.076807749996078,53043.78130896 2025-10-22,23:00:59.000,295,11126372,122365,0,1761174058,13845.421150949995,-23.020414710001205,53043.78130896 2025-10-22,23:01:00.000,295,11126416,122485,0,1761174059,13845.441359879995,-22.992218189996493,53043.78130896 2025-10-22,23:01:01.000,295,11126329,122645,0,1761174060,13845.441359879995,-23.06270948999736,53043.81624456001 2025-10-22,23:01:02.000,295,11126362,122685,0,1761174061,13845.46830511999,-23.055660359998,53043.88611576 2025-10-22,23:01:03.000,295,11126407,122885,0,1761174062,13845.461568809995,-23.090906010002072,53043.81624456001 2025-10-22,23:01:04.000,295,11126393,122605,0,1761174063,13845.46830511999,-23.055660359998,53043.802270320004 2025-10-22,23:01:05.000,295,11126380,122525,0,1761174064,13845.44809618999,-23.147299049996946,53043.823231680006 2025-10-22,23:01:06.000,295,11126453,122685,0,1761174065,13845.44809618999,-23.182544700001017,53043.8302188 2025-10-22,23:01:07.000,295,11126363,122725,0,1761174066,13845.461568809995,-23.189593830000376,53043.81624456001 2025-10-22,23:01:08.000,295,11126430,122285,0,1761174067,13845.461568809995,-23.189593830000376,53043.86515440001 2025-10-22,23:01:09.000,295,11126387,122445,0,1761174068,13845.50872297999,-23.203692089999095,53043.88611576 2025-10-22,23:01:10.000,295,11126394,122565,0,1761174069,13845.61650394,-23.182544700001017,53043.97694832 2025-10-22,23:01:11.000,295,11126382,122685,0,1761174070,13845.603031319995,-23.203692089999095,53043.93502560001 2025-10-22,23:01:12.000,295,11126390,122645,0,1761174071,13845.61650394,-23.147299049996946,53043.90009 2025-10-22,23:01:13.000,295,11126370,122565,0,1761174072,13845.62997655999,-23.1684464400023,53043.94201272001 2025-10-22,23:01:14.000,295,11126352,122445,0,1761174073,13845.643449179996,-23.203692089999095,53043.93502560001 2025-10-22,23:01:15.000,295,11126381,122605,0,1761174074,13845.62997655999,-23.182544700001017,53043.990922560006 2025-10-22,23:01:16.000,295,11126391,122725,0,1761174075,13845.6569218,-23.175495570001658,53043.94899984 2025-10-22,23:01:17.000,295,11126330,122685,0,1761174076,13845.6569218,-23.1684464400023,53043.93502560001 2025-10-22,23:01:18.000,295,11126415,122725,0,1761174077,13845.663658109996,-23.154348179996305,53043.990922560006 2025-10-22,23:01:19.000,295,11126392,122765,0,1761174078,13845.67039441999,-23.196642959999735,53043.92803848 2025-10-22,23:01:20.000,295,11126379,122725,0,1761174079,13845.683867039996,-23.154348179996305,53043.97694832 2025-10-22,23:01:21.000,295,11126349,122885,0,1761174080,13845.704075969996,-23.154348179996305,53043.95598696 2025-10-22,23:01:22.000,295,11126353,122605,0,1761174081,13845.73775752,-23.140249919997586,53043.99790968 2025-10-22,23:01:23.000,295,11126332,122645,0,1761174082,13845.744493829996,-23.147299049996946,53044.0048968 2025-10-22,23:01:24.000,295,11126386,122565,0,1761174083,13845.771439069991,-23.147299049996946,53044.01188392001 2025-10-22,23:01:25.000,295,11126425,122445,0,1761174084,13845.798384310001,-23.133200789998227,53044.06778088 2025-10-22,23:01:26.000,295,11126301,122645,0,1761174085,13845.744493829996,-23.140249919997586,53044.02585816 2025-10-22,23:01:27.000,295,11126363,122645,0,1761174086,13845.805120619996,-23.133200789998227,53044.02585816 2025-10-22,23:01:28.000,295,11126404,122365,0,1761174087,13845.77817538,-23.11910252999951,53044.08175512001 2025-10-22,23:01:29.000,295,11126439,122725,0,1761174088,13845.784911689996,-23.11205340000015,53044.09572936 2025-10-22,23:01:30.000,295,11126373,122885,0,1761174089,13845.811856929991,-23.126151659998868,53044.06079376001 2025-10-22,23:01:31.000,295,11126339,122565,0,1761174090,13845.791647999991,-23.140249919997586,53044.05380664 2025-10-22,23:01:32.000,295,11126409,122605,0,1761174091,13845.771439069991,-23.1684464400023,53044.0048968 2025-10-22,23:01:33.000,295,11126379,122605,0,1761174092,13845.75796645,-23.189593830000376,53044.074768 2025-10-22,23:01:34.000,295,11126389,122645,0,1761174093,13845.704075969996,-23.203692089999095,53044.039832400005 2025-10-22,23:01:35.000,295,11126390,122645,0,1761174094,13845.75796645,-23.175495570001658,53044.074768 2025-10-22,23:01:36.000,295,11126352,122445,0,1761174095,13845.73775752,-23.175495570001658,53044.13066496001 2025-10-22,23:01:37.000,295,11126371,122685,0,1761174096,13845.704075969996,-23.189593830000376,53044.074768 2025-10-22,23:01:38.000,295,11126417,122285,0,1761174097,13845.683867039996,-23.23893773999589,53044.074768 2025-10-22,23:01:39.000,295,11126376,122645,0,1761174098,13845.60976762999,-23.189593830000376,53044.06778088 2025-10-22,23:01:40.000,295,11126346,122725,0,1761174099,13845.61650394,-23.161397309995664,53044.09572936 2025-10-22,23:01:41.000,295,11126320,122645,0,1761174100,13845.582822389995,-23.140249919997586,53044.06778088 2025-10-22,23:01:42.000,295,11126405,122565,0,1761174101,13845.56934976999,-23.09795514000143,53044.088742240005 2025-10-22,23:01:43.000,295,11126334,122405,0,1761174102,13845.58955869999,-23.126151659998868,53044.074768 2025-10-22,23:01:44.000,295,11126340,122445,0,1761174103,13845.53566822,-23.133200789998227,53044.02585816 2025-10-22,23:01:45.000,295,11126321,122645,0,1761174104,13845.57608608,-23.09795514000143,53044.039832400005 2025-10-22,23:01:46.000,295,11126357,122525,0,1761174105,13845.49525036,-23.10500427000079,53044.09572936 2025-10-22,23:01:47.000,295,11126391,122405,0,1761174106,13845.52893190999,-23.09795514000143,53044.04681952 2025-10-22,23:01:48.000,295,11126368,122525,0,1761174107,13845.461568809995,-23.133200789998227,53044.039832400005 2025-10-22,23:01:49.000,295,11126378,122405,0,1761174108,13845.461568809995,-23.154348179996305,53044.03284528001 2025-10-22,23:01:50.000,295,11126366,122605,0,1761174109,13845.42788725999,-23.11910252999951,53044.074768 2025-10-22,23:01:51.000,295,11126378,122445,0,1761174110,13845.43462357,-23.11205340000015,53044.09572936 2025-10-22,23:01:52.000,295,11126349,122525,0,1761174111,13845.40767832999,-23.09795514000143,53044.10271648001 2025-10-22,23:01:53.000,295,11126321,122565,0,1761174112,13845.421150949995,-23.11910252999951,53044.06079376001 2025-10-22,23:01:54.000,295,11126279,122565,0,1761174113,13845.35378785,-23.133200789998227,53044.11669072 2025-10-22,23:01:55.000,295,11126378,122685,0,1761174114,13845.38746939999,-23.126151659998868,53044.08175512001 2025-10-22,23:01:56.000,295,11126377,122445,0,1761174115,13845.38746939999,-23.126151659998868,53044.01887104 2025-10-22,23:01:57.000,295,11126359,122685,0,1761174116,13845.36726046999,-23.09795514000143,53043.98393544001 2025-10-22,23:01:58.000,295,11126365,122485,0,1761174117,13845.36726046999,-23.126151659998868,53044.04681952 2025-10-22,23:01:59.000,295,11126358,122565,0,1761174118,13845.340315229994,-23.133200789998227,53044.039832400005 2025-10-22,23:02:00.000,295,11126328,122725,0,1761174119,13845.33357892,-23.140249919997586,53044.06778088 2025-10-22,23:02:01.000,295,11126415,122525,0,1761174120,13845.299897369994,-23.147299049996946,53044.02585816 2025-10-22,23:02:02.000,295,11126340,122365,0,1761174121,13845.30663367999,-23.154348179996305,53044.01887104 2025-10-22,23:02:03.000,295,11126330,122365,0,1761174122,13845.32684260999,-23.161397309995664,53044.01188392001 2025-10-22,23:02:04.000,295,11126416,122525,0,1761174123,13845.35378785,-23.161397309995664,53043.969961200004 2025-10-22,23:02:05.000,295,11126356,122645,0,1761174124,13845.32684260999,-23.175495570001658,53044.01887104 2025-10-22,23:02:06.000,295,11126397,122805,0,1761174125,13845.30663367999,-23.154348179996305,53044.01188392001 2025-10-22,23:02:07.000,295,11126405,122605,0,1761174126,13845.313369989999,-23.161397309995664,53044.01188392001 2025-10-22,23:02:08.000,295,11126372,122445,0,1761174127,13845.320106299994,-23.1684464400023,53043.990922560006 2025-10-22,23:02:09.000,295,11126398,122205,0,1761174128,13845.293161059999,-23.175495570001658,53044.01188392001 2025-10-22,23:02:10.000,295,11126361,122565,0,1761174129,13845.239270579994,-23.175495570001658,53043.990922560006 2025-10-22,23:02:11.000,295,11126381,122485,0,1761174130,13845.239270579994,-23.175495570001658,53043.97694832 2025-10-22,23:02:12.000,295,11126418,122645,0,1761174131,13845.185380099989,-23.196642959999735,53043.99790968 2025-10-22,23:02:13.000,295,11126369,122685,0,1761174132,13845.225797959989,-23.253036000001885,53043.95598696 2025-10-22,23:02:14.000,295,11126276,122565,0,1761174133,13845.171907479998,-23.24598686999525,53043.98393544001 2025-10-22,23:02:15.000,295,11126398,122085,0,1761174134,13845.171907479998,-23.224839479997172,53044.02585816 2025-10-22,23:02:16.000,295,11126315,122685,0,1761174135,13845.198852719994,-23.23188860999653,53044.0048968 2025-10-22,23:02:17.000,295,11126345,122685,0,1761174136,13845.185380099989,-23.274183389999962,53043.969961200004 2025-10-22,23:02:18.000,295,11126336,122605,0,1761174137,13845.232534269999,-23.260085130001244,53043.99790968 2025-10-22,23:02:19.000,295,11126386,122605,0,1761174138,13845.192116409999,-23.253036000001885,53043.94201272001 2025-10-22,23:02:20.000,295,11126420,122445,0,1761174139,13845.165171169989,-23.28828164999868,53043.990922560006 2025-10-22,23:02:21.000,295,11126381,122645,0,1761174140,13845.171907479998,-23.29533077999804,53043.92803848 2025-10-22,23:02:22.000,295,11126336,122605,0,1761174141,13845.138225929993,-23.29533077999804,53043.93502560001 2025-10-22,23:02:23.000,295,11126322,122605,0,1761174142,13845.165171169989,-23.316478169996117,53043.94899984 2025-10-22,23:02:24.000,295,11126372,122565,0,1761174143,13845.104544379989,-23.35172382000019,53043.97694832 2025-10-22,23:02:25.000,295,11126304,122565,0,1761174144,13845.124753309989,-23.358772949999548,53043.93502560001 2025-10-22,23:02:26.000,295,11126388,122405,0,1761174145,13845.091071759998,-23.33762556000147,53043.88611576 2025-10-22,23:02:27.000,295,11126357,122405,0,1761174146,13845.077599139993,-23.394018599996343,53043.93502560001 2025-10-22,23:02:28.000,295,11126334,122365,0,1761174147,13845.091071759998,-23.394018599996343,53043.96297408001 2025-10-22,23:02:29.000,295,11126348,122365,0,1761174148,13845.084335449988,-23.35172382000019,53043.93502560001 2025-10-22,23:02:30.000,295,11126390,122085,0,1761174149,13845.037181279993,-23.386969469996984,53043.98393544001 2025-10-22,23:02:31.000,295,11126357,122445,0,1761174150,13845.037181279993,-23.379920339997625,53043.90707712 2025-10-22,23:02:32.000,295,11126449,122605,0,1761174151,13845.043917589988,-23.379920339997625,53043.95598696 2025-10-22,23:02:33.000,295,11126403,122365,0,1761174152,13845.057390209993,-23.379920339997625,53043.969961200004 2025-10-22,23:02:34.000,295,11126378,122525,0,1761174153,13845.010236039998,-23.394018599996343,53043.969961200004 2025-10-22,23:02:35.000,295,11126435,122565,0,1761174154,13845.037181279993,-23.429264250000415,53043.96297408001 2025-10-22,23:02:36.000,295,11126341,122205,0,1761174155,13845.010236039998,-23.429264250000415,53043.89310288001 2025-10-22,23:02:37.000,295,11126389,122445,0,1761174156,13845.050653899998,-23.436313379999774,53043.88611576 2025-10-22,23:02:38.000,295,11126338,122525,0,1761174157,13845.010236039998,-23.443362509999133,53043.87912864 2025-10-22,23:02:39.000,295,11126343,122645,0,1761174158,13844.956345559993,-23.429264250000415,53043.88611576 2025-10-22,23:02:40.000,295,11126365,122525,0,1761174159,13844.963081870002,-23.46450989999721,53043.91406424001 2025-10-22,23:02:41.000,295,11126377,122525,0,1761174160,13844.969818179998,-23.45746076999785,53043.87912864 2025-10-22,23:02:42.000,295,11126314,122405,0,1761174161,13844.976554489993,-23.47155902999657,53043.921051360005 2025-10-22,23:02:43.000,295,11126326,122685,0,1761174162,13844.996763419993,-23.52090293999936,53043.85118016 2025-10-22,23:02:44.000,295,11126296,122365,0,1761174163,13844.996763419993,-23.46450989999721,53043.91406424001 2025-10-22,23:02:45.000,295,11126370,122565,0,1761174164,13844.996763419993,-23.499755550001282,53043.872141520005 2025-10-22,23:02:46.000,295,11126379,122725,0,1761174165,13845.003499729988,-23.47155902999657,53043.83720592 2025-10-22,23:02:47.000,295,11126330,122445,0,1761174166,13844.969818179998,-23.46450989999721,53043.83720592 2025-10-22,23:02:48.000,295,11126332,122405,0,1761174167,13844.990027109998,-23.492706420001923,53043.85118016 2025-10-22,23:02:49.000,295,11126400,122405,0,1761174168,13844.942872940002,-23.47860815999593,53043.872141520005 2025-10-22,23:02:50.000,295,11126386,122365,0,1761174169,13844.969818179998,-23.492706420001923,53043.85118016 2025-10-22,23:02:51.000,295,11126410,122725,0,1761174170,13844.990027109998,-23.499755550001282,53043.823231680006 2025-10-22,23:02:52.000,295,11126358,122525,0,1761174171,13844.996763419993,-23.492706420001923,53043.85816728 2025-10-22,23:02:53.000,295,11126365,122365,0,1761174172,13844.983290800003,-23.51385381,53043.802270320004 2025-10-22,23:02:54.000,295,11126390,122605,0,1761174173,13844.990027109998,-23.499755550001282,53043.85816728 2025-10-22,23:02:55.000,295,11126423,123045,0,1761174174,13844.956345559993,-23.46450989999721,53043.8302188 2025-10-22,23:02:56.000,295,11126360,122405,0,1761174175,13844.969818179998,-23.52090293999936,53043.86515440001 2025-10-22,23:02:57.000,295,11126393,122685,0,1761174176,13844.969818179998,-23.46450989999721,53043.88611576 2025-10-22,23:02:58.000,295,11126361,122485,0,1761174177,13844.942872940002,-23.47860815999593,53043.87912864 2025-10-22,23:02:59.000,295,11126308,122805,0,1761174178,13844.956345559993,-23.46450989999721,53043.85118016 2025-10-22,23:03:00.000,295,11126316,122645,0,1761174179,13844.956345559993,-23.47155902999657,53043.79528320001 2025-10-22,23:03:01.000,295,11126364,122525,0,1761174180,13844.936136629993,-23.429264250000415,53043.823231680006 2025-10-22,23:03:02.000,295,11126364,122725,0,1761174181,13844.949609249998,-23.47155902999657,53043.78829608 2025-10-22,23:03:03.000,295,11126317,122525,0,1761174182,13844.969818179998,-23.443362509999133,53043.80925744 2025-10-22,23:03:04.000,295,11126370,122405,0,1761174183,13844.976554489993,-23.443362509999133,53043.8302188 2025-10-22,23:03:05.000,295,11126428,122565,0,1761174184,13844.956345559993,-23.443362509999133,53043.78130896 2025-10-22,23:03:06.000,295,11126396,122605,0,1761174185,13844.942872940002,-23.415165990001697,53043.802270320004 2025-10-22,23:03:07.000,295,11126340,122765,0,1761174186,13844.963081870002,-23.379920339997625,53043.84419304001 2025-10-22,23:03:08.000,295,11126332,122685,0,1761174187,13844.969818179998,-23.422215120001056,53043.753360480005 2025-10-22,23:03:09.000,295,11126379,122765,0,1761174188,13844.942872940002,-23.386969469996984,53043.802270320004 2025-10-22,23:03:10.000,295,11126358,122765,0,1761174189,13844.895718769993,-23.415165990001697,53043.81624456001 2025-10-22,23:03:11.000,295,11126321,122685,0,1761174190,13844.942872940002,-23.408116860002337,53043.80925744 2025-10-22,23:03:12.000,295,11126405,122845,0,1761174191,13844.915927699993,-23.415165990001697,53043.78829608 2025-10-22,23:03:13.000,295,11126315,122845,0,1761174192,13844.929400319998,-23.394018599996343,53043.80925744 2025-10-22,23:03:14.000,295,11126350,122725,0,1761174193,13844.963081870002,-23.379920339997625,53043.76733472001 2025-10-22,23:03:15.000,295,11126383,122845,0,1761174194,13844.936136629993,-23.358772949999548,53043.704450640005 2025-10-22,23:03:16.000,295,11126408,122845,0,1761174195,13844.942872940002,-23.379920339997625,53043.73239912 2025-10-22,23:03:17.000,295,11126396,122725,0,1761174196,13844.949609249998,-23.35172382000019,53043.73239912 2025-10-22,23:03:18.000,295,11126340,122885,0,1761174197,13844.949609249998,-23.358772949999548,53043.73239912 2025-10-22,23:03:19.000,295,11126353,122685,0,1761174198,13844.915927699993,-23.379920339997625,53043.78130896 2025-10-22,23:03:20.000,295,11126291,122645,0,1761174199,13844.902455080002,-23.323527299995476,53043.72541200001 2025-10-22,23:03:21.000,295,11126375,122965,0,1761174200,13844.936136629993,-23.35172382000019,53043.68348928 2025-10-22,23:03:22.000,295,11126365,122805,0,1761174201,13844.909191389997,-23.28123251999932,53043.78829608 2025-10-22,23:03:23.000,295,11126385,122765,0,1761174202,13844.936136629993,-23.267134260000603,53043.73938624 2025-10-22,23:03:24.000,295,11126378,123005,0,1761174203,13844.942872940002,-23.260085130001244,53043.71143776 2025-10-22,23:03:25.000,295,11126315,123085,0,1761174204,13844.942872940002,-23.28123251999932,53043.73239912 2025-10-22,23:03:26.000,295,11126423,122925,0,1761174205,13844.929400319998,-23.28828164999868,53043.73938624 2025-10-22,23:03:27.000,295,11126354,123045,0,1761174206,13844.915927699993,-23.28123251999932,53043.69746352001 2025-10-22,23:03:28.000,295,11126346,123005,0,1761174207,13844.936136629993,-23.29533077999804,53043.62759232001 2025-10-22,23:03:29.000,295,11126318,123245,0,1761174208,13844.888982459997,-23.24598686999525,53043.704450640005 2025-10-22,23:03:30.000,295,11126378,123045,0,1761174209,13844.942872940002,-23.274183389999962,53043.68348928 2025-10-22,23:03:31.000,295,11126322,123205,0,1761174210,13844.902455080002,-23.224839479997172,53043.66951504 2025-10-22,23:03:32.000,295,11126392,123365,0,1761174211,13844.922664010002,-23.217790349997813,53043.69746352001 2025-10-22,23:03:33.000,295,11126321,123205,0,1761174212,13844.936136629993,-23.210741219998454,53043.64855368001 2025-10-22,23:03:34.000,295,11126356,123325,0,1761174213,13844.983290800003,-23.203692089999095,53043.68348928 2025-10-22,23:03:35.000,295,11126335,123245,0,1761174214,13844.929400319998,-23.210741219998454,53043.66951504 2025-10-22,23:03:36.000,295,11126398,123285,0,1761174215,13844.969818179998,-23.133200789998227,53043.67650216001 2025-10-22,23:03:37.000,295,11126374,123685,0,1761174216,13844.936136629993,-23.126151659998868,53043.634579440004 2025-10-22,23:03:38.000,295,11126381,123525,0,1761174217,13844.909191389997,-23.140249919997586,53043.634579440004 2025-10-22,23:03:39.000,295,11126344,123925,0,1761174218,13844.949609249998,-23.147299049996946,53043.6904764 2025-10-22,23:03:40.000,295,11126381,123925,0,1761174219,13844.915927699993,-23.09795514000143,53043.6206052 2025-10-22,23:03:41.000,295,11126408,124005,0,1761174220,13844.848564599997,-23.175495570001658,53043.56470824 2025-10-22,23:03:42.000,295,11126305,124005,0,1761174221,13844.909191389997,-23.147299049996946,53043.56470824 2025-10-22,23:03:43.000,295,11126369,123605,0,1761174222,13844.915927699993,-23.11910252999951,53043.634579440004 2025-10-22,23:03:44.000,295,11126406,123485,0,1761174223,13844.882246150002,-23.126151659998868,53043.55772112001 2025-10-22,23:03:45.000,295,11126324,123965,0,1761174224,13844.875509839992,-23.11205340000015,53043.56470824 2025-10-22,23:03:46.000,295,11126295,124045,0,1761174225,13844.922664010002,-23.126151659998868,53043.59964384001 2025-10-22,23:03:47.000,295,11126342,124205,0,1761174226,13844.942872940002,-23.140249919997586,53043.550734 2025-10-22,23:03:48.000,295,11126330,124045,0,1761174227,13844.942872940002,-23.133200789998227,53043.59265672 2025-10-22,23:03:49.000,295,11126322,123844,0,1761174228,13844.929400319998,-23.090906010002072,53043.52278552 2025-10-22,23:03:50.000,295,11126324,123925,0,1761174229,13844.956345559993,-23.055660359998,53043.56470824 2025-10-22,23:03:51.000,295,11126358,124325,0,1761174230,13844.888982459997,-23.076807749996078,53043.52977264001 2025-10-22,23:03:52.000,295,11126389,124005,0,1761174231,13844.922664010002,-23.06975861999672,53043.54374688 2025-10-22,23:03:53.000,295,11126291,123844,0,1761174232,13844.902455080002,-23.00631644999521,53043.57169536 2025-10-22,23:03:54.000,295,11126385,123645,0,1761174233,13844.915927699993,-22.985169059997133,53043.52278552 2025-10-22,23:03:55.000,295,11126311,123805,0,1761174234,13844.888982459997,-22.978119929997774,53043.52977264001 2025-10-22,23:03:56.000,295,11126349,123965,0,1761174235,13844.915927699993,-23.027463840000564,53043.50881128001 2025-10-22,23:03:57.000,295,11126387,123725,0,1761174236,13844.909191389997,-23.00631644999521,53043.5157984 2025-10-22,23:03:58.000,295,11126336,124005,0,1761174237,13844.915927699993,-23.013365580001846,53043.45990144001 2025-10-22,23:03:59.000,295,11126329,124005,0,1761174238,13844.841828290002,-23.00631644999521,53043.50182416 2025-10-22,23:04:00.000,295,11126318,123885,0,1761174239,13844.855300909992,-23.00631644999521,53043.50881128001 2025-10-22,23:04:01.000,295,11126322,124165,0,1761174240,13844.855300909992,-23.041562099999283,53043.52278552 2025-10-22,23:04:02.000,295,11126431,123805,0,1761174241,13844.841828290002,-23.055660359998,53043.50881128001 2025-10-22,23:04:03.000,295,11126371,123885,0,1761174242,13844.821619360002,-23.04861122999864,53043.45990144001 2025-10-22,23:04:04.000,295,11126352,123685,0,1761174243,13844.781201500002,-23.027463840000564,53043.49483704 2025-10-22,23:04:05.000,295,11126397,123965,0,1761174244,13844.814883049992,-23.055660359998,53043.50881128001 2025-10-22,23:04:06.000,295,11126390,123844,0,1761174245,13844.801410430002,-23.06975861999672,53043.49483704 2025-10-22,23:04:07.000,295,11126343,123645,0,1761174246,13844.760992570002,-23.09795514000143,53043.45990144001 2025-10-22,23:04:08.000,295,11126283,123405,0,1761174247,13844.767728879997,-23.133200789998227,53043.45990144001 2025-10-22,23:04:09.000,295,11126382,124005,0,1761174248,13844.747519949997,-23.076807749996078,53043.48086280001 2025-10-22,23:04:10.000,295,11126365,123645,0,1761174249,13844.720574710002,-23.133200789998227,53043.5157984 2025-10-22,23:04:11.000,295,11126355,123844,0,1761174250,13844.686893159997,-23.154348179996305,53043.48086280001 2025-10-22,23:04:12.000,295,11126327,124165,0,1761174251,13844.653211609992,-23.147299049996946,53043.45291432 2025-10-22,23:04:13.000,295,11126347,123965,0,1761174252,13844.646475299996,-23.203692089999095,53043.4459272 2025-10-22,23:04:14.000,295,11126387,124045,0,1761174253,13844.626266369996,-23.203692089999095,53043.45291432 2025-10-22,23:04:15.000,295,11126390,124245,0,1761174254,13844.599321130001,-23.196642959999735,53043.41099160001 2025-10-22,23:04:16.000,295,11126313,124165,0,1761174255,13844.592584819991,-23.196642959999735,53043.43195296001 2025-10-22,23:04:17.000,295,11126351,124165,0,1761174256,13844.599321130001,-23.224839479997172,53043.42496584 2025-10-22,23:04:18.000,295,11126354,123925,0,1761174257,13844.579112200001,-23.217790349997813,53043.35509464 2025-10-22,23:04:19.000,295,11126339,123885,0,1761174258,13844.545430649996,-23.224839479997172,53043.35509464 2025-10-22,23:04:20.000,295,11126296,124085,0,1761174259,13844.545430649996,-23.196642959999735,53043.34810752 2025-10-22,23:04:21.000,295,11126334,123965,0,1761174260,13844.579112200001,-23.224839479997172,53043.42496584 2025-10-22,23:04:22.000,295,11126332,124205,0,1761174261,13844.55890327,-23.203692089999095,53043.376056 2025-10-22,23:04:23.000,295,11126387,123685,0,1761174262,13844.55890327,-23.210741219998454,53043.369068880005 2025-10-22,23:04:24.000,295,11126309,124485,0,1761174263,13844.565639579996,-23.217790349997813,53043.34810752 2025-10-22,23:04:25.000,295,11126335,123725,0,1761174264,13844.565639579996,-23.189593830000376,53043.320159040006 2025-10-22,23:04:26.000,295,11126412,123645,0,1761174265,13844.585848509996,-23.189593830000376,53043.376056 2025-10-22,23:04:27.000,295,11126394,124005,0,1761174266,13844.53869434,-23.175495570001658,53043.3061848 2025-10-22,23:04:28.000,295,11126347,124165,0,1761174267,13844.545430649996,-23.154348179996305,53043.26426208001 2025-10-22,23:04:29.000,295,11126407,123925,0,1761174268,13844.511749099991,-23.154348179996305,53043.33413328 2025-10-22,23:04:30.000,295,11126371,124005,0,1761174269,13844.545430649996,-23.154348179996305,53043.33413328 2025-10-22,23:04:31.000,295,11126322,124165,0,1761174270,13844.579112200001,-23.126151659998868,53043.299197680004 2025-10-22,23:04:32.000,295,11126381,124245,0,1761174271,13844.51848541,-23.10500427000079,53043.26426208001 2025-10-22,23:04:33.000,295,11126358,124085,0,1761174272,13844.51848541,-23.133200789998227,53043.3061848 2025-10-22,23:04:34.000,295,11126385,123645,0,1761174273,13844.505012789996,-23.147299049996946,53043.320159040006 2025-10-22,23:04:35.000,295,11126324,124245,0,1761174274,13844.47133123999,-23.147299049996946,53043.32714616 2025-10-22,23:04:36.000,295,11126401,124285,0,1761174275,13844.484803859996,-23.1684464400023,53043.27823632 2025-10-22,23:04:37.000,295,11126387,124005,0,1761174276,13844.444385999996,-23.133200789998227,53043.25727496 2025-10-22,23:04:38.000,295,11126358,123844,0,1761174277,13844.41070444999,-23.147299049996946,53043.24330072001 2025-10-22,23:04:39.000,295,11126355,123965,0,1761174278,13844.41744076,-23.09795514000143,53043.22233936001 2025-10-22,23:04:40.000,295,11126397,124165,0,1761174279,13844.363550279995,-23.133200789998227,53043.201378000005 2025-10-22,23:04:41.000,295,11126361,124165,0,1761174280,13844.363550279995,-23.126151659998868,53043.22233936001 2025-10-22,23:04:42.000,295,11126367,123925,0,1761174281,13844.35007765999,-23.140249919997586,53043.21535224 2025-10-22,23:04:43.000,295,11126398,124085,0,1761174282,13844.33660504,-23.147299049996946,53043.26426208001 2025-10-22,23:04:44.000,295,11126341,124005,0,1761174283,13844.26924193999,-23.11910252999951,53043.1664424 2025-10-22,23:04:45.000,295,11126387,124245,0,1761174284,13844.282714559995,-23.133200789998227,53043.21535224 2025-10-22,23:04:46.000,295,11126306,124165,0,1761174285,13844.29618718,-23.147299049996946,53043.152468160006 2025-10-22,23:04:47.000,295,11126333,124285,0,1761174286,13844.282714559995,-23.140249919997586,53043.18041664 2025-10-22,23:04:48.000,295,11126374,123965,0,1761174287,13844.27597825,-23.133200789998227,53043.18041664 2025-10-22,23:04:49.000,295,11126372,123965,0,1761174288,13844.25576932,-23.1684464400023,53043.152468160006 2025-10-22,23:04:50.000,295,11126333,123965,0,1761174289,13844.26924193999,-23.175495570001658,53043.19439088001 2025-10-22,23:04:51.000,295,11126362,124085,0,1761174290,13844.282714559995,-23.147299049996946,53043.20836512 2025-10-22,23:04:52.000,295,11126392,123965,0,1761174291,13844.25576932,-23.147299049996946,53043.11753256 2025-10-22,23:04:53.000,295,11126302,123885,0,1761174292,13844.20861514999,-23.189593830000376,53043.1664424 2025-10-22,23:04:55.000,295,11126315,123844,0,1761174294,13844.23556039,-23.11910252999951,53043.1664424 2025-10-22,23:04:56.000,295,11126364,124165,0,1761174295,13844.20861514999,-23.126151659998868,53043.17342952001 2025-10-22,23:04:57.000,295,11126365,123805,0,1761174296,13844.18840621999,-23.1684464400023,53043.17342952001 2025-10-22,23:04:58.000,295,11126313,124045,0,1761174297,13844.222087769995,-23.196642959999735,53043.14548104001 2025-10-22,23:04:59.000,295,11126330,123725,0,1761174298,13844.23556039,-23.140249919997586,53043.15945528 2025-10-22,23:05:00.000,295,11126332,124245,0,1761174299,13844.19514253,-23.133200789998227,53043.131506800004 2025-10-22,23:05:01.000,295,11126372,123965,0,1761174300,13844.19514253,-23.090906010002072,53043.13849392 2025-10-22,23:05:02.000,295,11126381,123965,0,1761174301,13844.23556039,-23.06270948999736,53043.14548104001 2025-10-22,23:05:03.000,295,11126320,124005,0,1761174302,13844.18840621999,-23.06270948999736,53043.13849392 2025-10-22,23:05:04.000,295,11126323,124405,0,1761174303,13844.201878839995,-23.041562099999283,53043.11753256 2025-10-22,23:05:05.000,295,11126365,123844,0,1761174304,13844.222087769995,-23.041562099999283,53043.12451968001 2025-10-22,23:05:06.000,295,11126372,123844,0,1761174305,13844.21535146,-23.034512969999923,53043.09657120001 2025-10-22,23:05:07.000,295,11126312,124085,0,1761174306,13844.181669909995,-22.964021669999056,53043.07560984001 2025-10-22,23:05:08.000,295,11126294,123605,0,1761174307,13844.24903300999,-22.978119929997774,53043.04766136 2025-10-22,23:05:09.000,295,11126358,124125,0,1761174308,13844.22882407999,-22.964021669999056,53043.04766136 2025-10-22,23:05:10.000,295,11126363,123844,0,1761174309,13844.262505629995,-22.92877602000226,53043.00573864001 2025-10-22,23:05:11.000,295,11126393,124165,0,1761174310,13844.27597825,-22.858284720001393,53043.04067424 2025-10-22,23:05:12.000,295,11126398,124005,0,1761174311,13844.27597825,-22.858284720001393,53043.04766136 2025-10-22,23:05:13.000,295,11126375,124005,0,1761174312,13844.282714559995,-22.83713732999604,53043.00573864001 2025-10-22,23:05:14.000,295,11126373,123844,0,1761174313,13844.29618718,-22.773695160001807,53042.984777280006 2025-10-22,23:05:15.000,295,11126356,123925,0,1761174314,13844.31639611,-22.682056469995587,53042.97779016001 2025-10-22,23:05:16.000,295,11126412,124165,0,1761174315,13844.35681397,-22.66795820999687,53043.01971288 2025-10-22,23:05:17.000,295,11126385,124005,0,1761174316,13844.363550279995,-22.618614300001354,53042.93586744001 2025-10-22,23:05:18.000,295,11126296,124005,0,1761174317,13844.41744076,-22.60451603999536,53042.97080304 2025-10-22,23:05:19.000,295,11126336,124165,0,1761174318,13844.45785862,-22.562221259999205,53042.963815920004 2025-10-22,23:05:20.000,295,11126371,124085,0,1761174319,13844.47133123999,-22.47058257000026,53042.9917644 2025-10-22,23:05:21.000,295,11126382,124085,0,1761174320,13844.47806755,-22.42828778999683,53042.9917644 2025-10-22,23:05:22.000,295,11126349,123925,0,1761174321,13844.51848541,-22.371894750001957,53042.92888032001 2025-10-22,23:05:23.000,295,11126395,123965,0,1761174322,13844.55890327,-22.350747359996603,53042.97779016001 2025-10-22,23:05:24.000,295,11126361,124165,0,1761174323,13844.599321130001,-22.30845258000045,53042.97080304 2025-10-22,23:05:25.000,295,11126386,123885,0,1761174324,13844.599321130001,-22.2520595399983,53042.984777280006 2025-10-22,23:05:26.000,295,11126356,124005,0,1761174325,13844.606057439996,-22.223863020000863,53042.9917644 2025-10-22,23:05:27.000,295,11126406,123844,0,1761174326,13844.633002679991,-22.18861736999679,53042.984777280006 2025-10-22,23:05:28.000,295,11126338,124045,0,1761174327,13844.626266369996,-22.139273460001277,53043.00573864001 2025-10-22,23:05:29.000,295,11126349,123525,0,1761174328,13844.646475299996,-22.146322590000636,53042.963815920004 2025-10-22,23:05:30.000,295,11126363,124005,0,1761174329,13844.673420539992,-22.118126069995924,53043.01971288 2025-10-22,23:05:31.000,295,11126310,123844,0,1761174330,13844.673420539992,-22.111076939996565,53043.00573864001 2025-10-22,23:05:32.000,295,11126320,123605,0,1761174331,13844.633002679991,-22.104027809997206,53042.97080304 2025-10-22,23:05:33.000,295,11126326,123805,0,1761174332,13844.612793749991,-22.07583128999977,53043.00573864001 2025-10-22,23:05:34.000,295,11126342,124125,0,1761174333,13844.579112200001,-22.082880419999128,53043.01272576 2025-10-22,23:05:35.000,295,11126371,123685,0,1761174334,13844.51848541,-22.07583128999977,53043.01971288 2025-10-22,23:05:36.000,295,11126314,124165,0,1761174335,13844.505012789996,-22.06878216000041,53043.01272576 2025-10-22,23:05:37.000,295,11126333,124045,0,1761174336,13844.47133123999,-22.082880419999128,53042.99875152 2025-10-22,23:05:38.000,295,11126294,124045,0,1761174337,13844.383759209995,-22.06173303000105,53043.02670000001 2025-10-22,23:05:39.000,295,11126314,124165,0,1761174338,13844.343341349995,-22.07583128999977,53043.05464848001 2025-10-22,23:05:40.000,295,11126369,124325,0,1761174339,13844.282714559995,-22.082880419999128,53043.05464848001 2025-10-22,23:05:41.000,295,11126367,123685,0,1761174340,13844.23556039,-22.104027809997206,53043.01272576 2025-10-22,23:05:42.000,295,11126334,124045,0,1761174341,13844.19514253,-22.06878216000041,53043.04067424 2025-10-22,23:05:43.000,295,11126335,123844,0,1761174342,13844.161460979994,-22.082880419999128,53043.06862272 2025-10-22,23:05:44.000,295,11126342,123805,0,1761174343,13844.06715263999,-22.096978679997846,53043.00573864001 2025-10-22,23:05:45.000,295,11126367,124085,0,1761174344,13844.060416329994,-22.146322590000636,53043.04067424 2025-10-22,23:05:46.000,295,11126358,123725,0,1761174345,13843.999789539994,-22.167469979998714,53043.05464848001 2025-10-22,23:05:47.000,295,11126346,124125,0,1761174346,13843.966107989989,-22.23796127999958,53043.0616356 2025-10-22,23:05:48.000,295,11126383,124005,0,1761174347,13843.912217509998,-22.25910866999766,53043.04067424 2025-10-22,23:05:49.000,295,11126307,123925,0,1761174348,13843.851590719998,-22.230912150000222,53043.07560984001 2025-10-22,23:05:50.000,295,11126336,123565,0,1761174349,13843.777491309993,-22.287305189995095,53043.05464848001 2025-10-22,23:05:51.000,295,11126325,124245,0,1761174350,13843.797700239993,-22.336649099997885,53043.0616356 2025-10-22,23:05:52.000,295,11126345,123965,0,1761174351,13843.757282379993,-22.385993010000675,53043.033687120005 2025-10-22,23:05:53.000,295,11126376,124005,0,1761174352,13843.777491309993,-22.378943880001316,53043.08958408 2025-10-22,23:05:54.000,295,11126303,123645,0,1761174353,13843.710128209997,-22.42828778999683,53043.082596960005 2025-10-22,23:05:55.000,295,11126333,123885,0,1761174354,13843.716864519993,-22.47058257000026,53043.07560984001 2025-10-22,23:05:56.000,295,11126328,124005,0,1761174355,13843.703391900002,-22.4635334400009,53043.082596960005 2025-10-22,23:05:57.000,295,11126320,124005,0,1761174356,13843.716864519993,-22.491729959998338,53043.05464848001 2025-10-22,23:05:58.000,295,11126333,124085,0,1761174357,13843.662974040002,-22.519926479995775,53043.02670000001 2025-10-22,23:05:59.000,295,11126400,123645,0,1761174358,13843.622556180002,-22.53402474000177,53043.05464848001 2025-10-22,23:06:00.000,295,11126358,123844,0,1761174359,13843.636028799992,-22.569270389998564,53043.033687120005 2025-10-22,23:06:01.000,295,11126364,123844,0,1761174360,13843.649501419997,-22.597466909996,53043.01272576 2025-10-22,23:06:02.000,295,11126367,124005,0,1761174361,13843.656237729992,-22.555172129999846,53043.01971288 2025-10-22,23:06:03.000,295,11126342,124005,0,1761174362,13843.656237729992,-22.590417779996642,53043.04766136 2025-10-22,23:06:04.000,295,11126365,123965,0,1761174363,13843.669710349997,-22.597466909996,53043.033687120005 2025-10-22,23:06:05.000,295,11126356,124325,0,1761174364,13843.676446659993,-22.60451603999536,53043.04067424 2025-10-22,23:06:06.000,295,11126326,123844,0,1761174365,13843.730337139998,-22.618614300001354,53043.033687120005 2025-10-22,23:06:07.000,295,11126329,123844,0,1761174366,13843.777491309993,-22.597466909996,53043.04067424 2025-10-22,23:06:08.000,295,11126319,124045,0,1761174367,13843.770754999998,-22.583368649997283,53043.06862272 2025-10-22,23:06:09.000,295,11126384,123844,0,1761174368,13843.764018690003,-22.583368649997283,53043.04067424 2025-10-22,23:06:10.000,295,11126371,123645,0,1761174369,13843.743809760002,-22.569270389998564,53043.08958408 2025-10-22,23:06:11.000,295,11126326,124005,0,1761174370,13843.797700239993,-22.548123000000487,53043.0616356 2025-10-22,23:06:12.000,295,11126338,124005,0,1761174371,13843.824645479988,-22.562221259999205,53043.01971288 2025-10-22,23:06:13.000,295,11126382,123885,0,1761174372,13843.824645479988,-22.555172129999846,53043.00573864001 2025-10-22,23:06:14.000,295,11126330,124325,0,1761174373,13843.811172859998,-22.555172129999846,53043.04766136 2025-10-22,23:06:15.000,295,11126313,123965,0,1761174374,13843.824645479988,-22.53402474000177,53043.09657120001 2025-10-22,23:06:16.000,295,11126347,123725,0,1761174375,13843.851590719998,-22.519926479995775,53043.04067424 2025-10-22,23:06:17.000,295,11126369,123925,0,1761174376,13843.865063339988,-22.541073870001128,53043.082596960005 2025-10-22,23:06:18.000,295,11126314,123645,0,1761174377,13843.844854409988,-22.548123000000487,53043.04766136 2025-10-22,23:06:19.000,295,11126333,123885,0,1761174378,13843.838118099993,-22.512877349996415,53043.04067424 2025-10-22,23:06:20.000,295,11126349,123645,0,1761174379,13843.871799649998,-22.541073870001128,53043.02670000001 2025-10-22,23:06:21.000,295,11126367,123925,0,1761174380,13843.885272269988,-22.555172129999846,53043.05464848001 2025-10-22,23:06:22.000,295,11126347,123765,0,1761174381,13843.885272269988,-22.512877349996415,53043.06862272 2025-10-22,23:06:23.000,295,11126336,123925,0,1761174382,13843.865063339988,-22.519926479995775,53043.11753256 2025-10-22,23:06:24.000,295,11126376,123844,0,1761174383,13843.912217509998,-22.498779089997697,53043.08958408 2025-10-22,23:06:25.000,295,11126308,123965,0,1761174384,13843.885272269988,-22.512877349996415,53043.12451968001 2025-10-22,23:06:26.000,295,11126305,124245,0,1761174385,13843.905481199989,-22.53402474000177,53043.15945528 2025-10-22,23:06:27.000,295,11126321,123965,0,1761174386,13843.952635369998,-22.583368649997283,53043.13849392 2025-10-22,23:06:28.000,295,11126309,124325,0,1761174387,13843.952635369998,-22.618614300001354,53043.09657120001 2025-10-22,23:06:29.000,295,11126338,124005,0,1761174388,13843.952635369998,-22.625663430000714,53043.14548104001 2025-10-22,23:06:30.000,295,11126305,123885,0,1761174389,13843.952635369998,-22.632712560000073,53043.13849392 2025-10-22,23:06:31.000,295,11126354,124005,0,1761174390,13843.952635369998,-22.70320386000094,53043.12451968001 2025-10-22,23:06:32.000,295,11126373,124085,0,1761174391,13843.993053229999,-22.724351249999017,53043.17342952001 2025-10-22,23:06:33.000,295,11126318,124005,0,1761174392,13843.993053229999,-22.82303906999732,53043.22233936001 2025-10-22,23:06:34.000,295,11126395,123725,0,1761174393,13844.019998469994,-22.815989939997962,53043.22932648 2025-10-22,23:06:35.000,295,11126351,124125,0,1761174394,13843.999789539994,-22.92877602000226,53043.22233936001 2025-10-22,23:06:36.000,295,11126363,123685,0,1761174395,13844.040207399994,-22.914677759996266,53043.1664424 2025-10-22,23:06:37.000,295,11126356,124005,0,1761174396,13844.033471089999,-23.06270948999736,53043.15945528 2025-10-22,23:06:38.000,295,11126317,123805,0,1761174397,13844.073888949999,-23.090906010002072,53043.19439088001 2025-10-22,23:06:39.000,295,11126352,124005,0,1761174398,13844.080625259994,-23.126151659998868,53043.18041664 2025-10-22,23:06:40.000,295,11126334,124085,0,1761174399,13844.15472467,-23.1684464400023,53043.250287840005 2025-10-22,23:06:41.000,295,11126346,123925,0,1761174400,13844.121043119994,-23.23893773999589,53043.22932648 2025-10-22,23:06:42.000,295,11126319,123844,0,1761174401,13844.15472467,-23.217790349997813,53043.201378000005 2025-10-22,23:06:43.000,295,11126398,124085,0,1761174402,13844.18840621999,-23.224839479997172,53043.21535224 2025-10-22,23:06:44.000,295,11126370,124045,0,1761174403,13844.222087769995,-23.29533077999804,53043.26426208001 2025-10-22,23:06:45.000,295,11126342,124125,0,1761174404,13844.25576932,-23.35172382000019,53043.22233936001 2025-10-22,23:06:46.000,295,11126284,124205,0,1761174405,13844.31639611,-23.35172382000019,53043.25727496 2025-10-22,23:06:47.000,295,11126308,123965,0,1761174406,13844.302923489995,-23.394018599996343,53043.20836512 2025-10-22,23:06:48.000,295,11126253,124285,0,1761174407,13844.35681397,-23.429264250000415,53043.27823632 2025-10-22,23:06:49.000,295,11126332,123885,0,1761174408,13844.37028658999,-23.422215120001056,53043.27124920001 2025-10-22,23:06:50.000,295,11126404,124005,0,1761174409,13844.444385999996,-23.46450989999721,53043.26426208001 2025-10-22,23:06:51.000,295,11126370,123965,0,1761174410,13844.525221719996,-23.485657289995288,53043.26426208001 2025-10-22,23:06:52.000,295,11126359,123765,0,1761174411,13844.53869434,-23.549099459996796,53043.21535224 2025-10-22,23:06:53.000,295,11126289,123685,0,1761174412,13844.552166959991,-23.52090293999936,53043.26426208001 2025-10-22,23:06:54.000,295,11126301,123844,0,1761174413,13844.606057439996,-23.52090293999936,53043.31317192001 2025-10-22,23:06:55.000,295,11126298,123844,0,1761174414,13844.673420539992,-23.542050329997437,53043.33413328 2025-10-22,23:06:56.000,295,11126347,123605,0,1761174415,13844.740783640002,-23.52795206999872,53043.3061848 2025-10-22,23:06:57.000,295,11126353,123605,0,1761174416,13844.801410430002,-23.50680468000064,53043.29221056001 2025-10-22,23:06:58.000,295,11126377,123844,0,1761174417,13844.821619360002,-23.52090293999936,53043.34112040001 2025-10-22,23:06:59.000,295,11126325,123965,0,1761174418,13844.841828290002,-23.46450989999721,53043.299197680004 2025-10-22,23:07:00.000,295,11126300,123844,0,1761174419,13844.915927699993,-23.401067729995702,53043.34112040001 2025-10-22,23:07:01.000,295,11126358,124005,0,1761174420,13844.990027109998,-23.408116860002337,53043.369068880005 2025-10-22,23:07:02.000,295,11126380,123685,0,1761174421,13845.030444969998,-23.358772949999548,53043.36208176001 2025-10-22,23:07:03.000,295,11126333,123725,0,1761174422,13845.091071759998,-23.33762556000147,53043.369068880005 2025-10-22,23:07:04.000,295,11126343,123525,0,1761174423,13845.171907479998,-23.196642959999735,53043.35509464 2025-10-22,23:07:05.000,295,11126314,123725,0,1761174424,13845.252743199999,-23.147299049996946,53043.38304312 2025-10-22,23:07:06.000,295,11126318,123844,0,1761174425,13845.279688439994,-23.090906010002072,53043.40400448 2025-10-22,23:07:07.000,295,11126339,123605,0,1761174426,13845.36726046999,-22.92877602000226,53043.39003024001 2025-10-22,23:07:08.000,295,11126318,123005,0,1761174427,13845.481777739995,-22.82303906999732,53043.38304312 2025-10-22,23:07:09.000,295,11126369,123405,0,1761174428,13845.59629501,-22.745498639997095,53043.417978720005 2025-10-22,23:07:10.000,295,11126331,123485,0,1761174429,13845.663658109996,-22.64681081999879,53043.43195296001 2025-10-22,23:07:11.000,295,11126307,123325,0,1761174430,13845.704075969996,-22.583368649997283,53043.39701736 2025-10-22,23:07:12.000,295,11126326,123525,0,1761174431,13845.77817538,-22.519926479995775,53043.4459272 2025-10-22,23:07:13.000,295,11126375,123205,0,1761174432,13845.865747409996,-22.42828778999683,53043.4459272 2025-10-22,23:07:14.000,295,11126337,123245,0,1761174433,13845.946583129997,-22.371894750001957,53043.47387568 2025-10-22,23:07:15.000,295,11126369,123325,0,1761174434,13845.980264680002,-22.315501709999808,53043.5157984 2025-10-22,23:07:16.000,295,11126359,123805,0,1761174435,13846.007209919997,-22.273206929996377,53043.52278552 2025-10-22,23:07:17.000,295,11126373,123325,0,1761174436,13846.067836709997,-22.216813890001504,53043.52278552 2025-10-22,23:07:18.000,295,11126385,123485,0,1761174437,13846.088045639997,-22.19566649999615,53043.550734 2025-10-22,23:07:19.000,295,11126346,123205,0,1761174438,13846.101518260002,-22.118126069995924,53043.59265672 2025-10-22,23:07:20.000,295,11126318,123605,0,1761174439,13846.121727190002,-22.104027809997206,53043.585669600005 2025-10-22,23:07:21.000,295,11126362,123565,0,1761174440,13846.135199809993,-22.07583128999977,53043.585669600005 2025-10-22,23:07:22.000,295,11126398,123405,0,1761174441,13846.114990879993,-22.06878216000041,53043.585669600005 2025-10-22,23:07:23.000,295,11126316,123645,0,1761174442,13846.148672429998,-22.089929549998487,53043.62759232001 2025-10-22,23:07:24.000,295,11126400,123205,0,1761174443,13846.108254569997,-22.06878216000041,53043.6206052 2025-10-22,23:07:25.000,295,11126298,123365,0,1761174444,13846.101518260002,-22.07583128999977,53043.66252792 2025-10-22,23:07:26.000,295,11126343,123325,0,1761174445,13846.047627779997,-22.096978679997846,53043.704450640005 2025-10-22,23:07:27.000,295,11126340,123085,0,1761174446,13846.007209919997,-22.104027809997206,53043.6904764 2025-10-22,23:07:28.000,295,11126355,123445,0,1761174447,13845.966792059997,-22.089929549998487,53043.73239912 2025-10-22,23:07:29.000,295,11126332,123725,0,1761174448,13845.933110509992,-22.132224330001918,53043.66951504 2025-10-22,23:07:30.000,295,11126359,123765,0,1761174449,13845.892692649992,-22.153371719999996,53043.6904764 2025-10-22,23:07:31.000,295,11126336,123605,0,1761174450,13845.825329549996,-22.18861736999679,53043.704450640005 2025-10-22,23:07:32.000,295,11126338,123525,0,1761174451,13845.784911689996,-22.23796127999958,53043.753360480005 2025-10-22,23:07:33.000,295,11126295,123405,0,1761174452,13845.731021209991,-22.29435432000173,53043.76733472001 2025-10-22,23:07:34.000,295,11126303,123725,0,1761174453,13845.67039441999,-22.350747359996603,53043.76733472001 2025-10-22,23:07:35.000,295,11126349,123525,0,1761174454,13845.623240249995,-22.42123865999747,53043.69746352001 2025-10-22,23:07:36.000,295,11126357,123844,0,1761174455,13845.55587715,-22.47763169999962,53043.71143776 2025-10-22,23:07:37.000,295,11126336,123925,0,1761174456,13845.522195599995,-22.548123000000487,53043.73938624 2025-10-22,23:07:38.000,295,11126317,123844,0,1761174457,13845.461568809995,-22.618614300001354,53043.77432184001 2025-10-22,23:07:39.000,295,11126383,124445,0,1761174458,13845.39420571,-22.70320386000094,53043.81624456001 2025-10-22,23:07:40.000,295,11126381,123525,0,1761174459,13845.320106299994,-22.7102529900003,53043.79528320001 2025-10-22,23:07:41.000,295,11126413,123844,0,1761174460,13845.246006889989,-22.83008819999668,53043.8302188 2025-10-22,23:07:42.000,295,11126355,123645,0,1761174461,13845.192116409999,-22.900579499997548,53043.84419304001 2025-10-22,23:07:43.000,295,11126316,123525,0,1761174462,13845.144962239989,-22.978119929997774,53043.80925744 2025-10-22,23:07:44.000,295,11126362,123805,0,1761174463,13845.091071759998,-23.00631644999521,53043.84419304001 2025-10-22,23:07:45.000,295,11126408,123645,0,1761174464,13845.023708659988,-23.076807749996078,53043.78829608 2025-10-22,23:07:46.000,295,11126305,123805,0,1761174465,13845.010236039998,-23.10500427000079,53043.81624456001 2025-10-22,23:07:47.000,295,11126309,123844,0,1761174466,13844.983290800003,-23.140249919997586,53043.89310288001 2025-10-22,23:07:48.000,295,11126307,123925,0,1761174467,13844.909191389997,-23.140249919997586,53043.78829608 2025-10-22,23:07:49.000,295,11126359,123645,0,1761174468,13844.936136629993,-23.083856879995437,53043.802270320004 2025-10-22,23:07:50.000,295,11126339,124005,0,1761174469,13844.868773529997,-23.09795514000143,53043.753360480005 2025-10-22,23:07:51.000,295,11126322,124125,0,1761174470,13844.848564599997,-23.076807749996078,53043.81624456001 2025-10-22,23:07:52.000,295,11126289,124165,0,1761174471,13844.848564599997,-23.041562099999283,53043.79528320001 2025-10-22,23:07:53.000,295,11126356,123645,0,1761174472,13844.855300909992,-23.013365580001846,53043.81624456001 2025-10-22,23:07:54.000,295,11126365,124165,0,1761174473,13844.821619360002,-22.956972539999697,53043.73938624 2025-10-22,23:07:55.000,295,11126354,124045,0,1761174474,13844.808146739997,-22.87943210999947,53043.80925744 2025-10-22,23:07:56.000,295,11126331,124205,0,1761174475,13844.821619360002,-22.83008819999668,53043.80925744 2025-10-22,23:07:57.000,295,11126340,124325,0,1761174476,13844.855300909992,-22.738449509997736,53043.753360480005 2025-10-22,23:07:58.000,295,11126393,123805,0,1761174477,13844.862037220002,-22.675007339996228,53043.753360480005 2025-10-22,23:07:59.000,295,11126340,123965,0,1761174478,13844.895718769993,-22.597466909996,53043.77432184001 2025-10-22,23:08:00.000,295,11126323,123685,0,1761174479,13844.895718769993,-22.498779089997697,53043.73239912 2025-10-22,23:08:01.000,295,11126362,123885,0,1761174480,13844.963081870002,-22.449435180002183,53043.78130896 2025-10-22,23:08:02.000,295,11126378,123685,0,1761174481,13844.909191389997,-22.36484561999532,53043.76733472001 2025-10-22,23:08:03.000,295,11126284,123765,0,1761174482,13844.942872940002,-22.280256059995736,53043.71842488 2025-10-22,23:08:04.000,295,11126312,123725,0,1761174483,13844.929400319998,-22.216813890001504,53043.72541200001 2025-10-22,23:08:05.000,295,11126294,123925,0,1761174484,13844.936136629993,-22.146322590000636,53043.6904764 2025-10-22,23:08:06.000,295,11126378,123805,0,1761174485,13844.942872940002,-22.040585639995697,53043.74637336001 2025-10-22,23:08:07.000,295,11126383,123565,0,1761174486,13844.963081870002,-21.998290859999543,53043.73938624 2025-10-22,23:08:08.000,295,11126288,124165,0,1761174487,13844.963081870002,-21.991241730000183,53043.69746352001 2025-10-22,23:08:09.000,295,11126330,124125,0,1761174488,13844.963081870002,-21.85025912999845,53043.69746352001 2025-10-22,23:08:10.000,295,11126372,124045,0,1761174489,13844.956345559993,-21.871406519996526,53043.6904764 2025-10-22,23:08:11.000,295,11126367,124125,0,1761174490,13844.936136629993,-21.84320999999909,53043.71143776 2025-10-22,23:08:12.000,295,11126393,123965,0,1761174491,13844.929400319998,-21.85025912999845,53043.76733472001 2025-10-22,23:08:13.000,295,11126307,123805,0,1761174492,13844.902455080002,-21.80091521999566,53043.72541200001 2025-10-22,23:08:14.000,295,11126333,123645,0,1761174493,13844.855300909992,-21.815013480001653,53043.73239912 2025-10-22,23:08:15.000,295,11126314,124005,0,1761174494,13844.848564599997,-21.80091521999566,53043.73239912 2025-10-22,23:08:16.000,295,11126338,123925,0,1761174495,13844.781201500002,-21.807964350002294,53043.704450640005 2025-10-22,23:08:17.000,295,11126345,123805,0,1761174496,13844.686893159997,-21.822062610001012,53043.74637336001 2025-10-22,23:08:18.000,295,11126311,123765,0,1761174497,13844.646475299996,-21.885504779995244,53043.78829608 2025-10-22,23:08:19.000,295,11126385,123685,0,1761174498,13844.55890327,-21.913701299999957,53043.7603476 2025-10-22,23:08:20.000,295,11126380,123844,0,1761174499,13844.49827648,-21.948946949996753,53043.704450640005 2025-10-22,23:08:21.000,295,11126350,123725,0,1761174500,13844.41070444999,-22.01238911999826,53043.79528320001 2025-10-22,23:08:22.000,295,11126360,123965,0,1761174501,13844.33660504,-22.118126069995924,53043.753360480005 2025-10-22,23:08:23.000,295,11126377,123805,0,1761174502,13844.222087769995,-22.230912150000222,53043.80925744 2025-10-22,23:08:24.000,295,11126375,123925,0,1761174503,13844.14798835999,-22.343698229997244,53043.78130896 2025-10-22,23:08:25.000,295,11126348,123765,0,1761174504,13843.999789539994,-22.47763169999962,53043.83720592 2025-10-22,23:08:26.000,295,11126306,124045,0,1761174505,13843.885272269988,-22.597466909996,53043.84419304001 2025-10-22,23:08:27.000,295,11126366,124325,0,1761174506,13843.797700239993,-22.731400379998377,53043.872141520005 2025-10-22,23:08:28.000,295,11126354,124325,0,1761174507,13843.683182970002,-22.851235590002034,53043.83720592 2025-10-22,23:08:29.000,295,11126381,124125,0,1761174508,13843.575402009992,-22.921726889995625,53043.872141520005 2025-10-22,23:08:30.000,295,11126342,124165,0,1761174509,13843.460884740001,-23.034512969999923,53043.79528320001 2025-10-22,23:08:31.000,295,11126329,123885,0,1761174510,13843.33963116,-23.154348179996305,53043.823231680006 2025-10-22,23:08:32.000,295,11126370,124005,0,1761174511,13843.23858651,-23.260085130001244,53043.80925744 2025-10-22,23:08:33.000,295,11126349,123925,0,1761174512,13843.17795972,-23.365822079998907,53043.88611576 2025-10-22,23:08:34.000,295,11126314,124165,0,1761174513,13843.04996982999,-23.46450989999721,53043.88611576 2025-10-22,23:08:35.000,295,11126326,123765,0,1761174514,13842.962397799995,-23.535001199998078,53043.85118016 2025-10-22,23:08:36.000,295,11126338,123805,0,1761174515,13842.861353149994,-23.542050329997437,53043.823231680006 2025-10-22,23:08:37.000,295,11126403,123844,0,1761174516,13842.854616839999,-23.605492499998945,53043.88611576 2025-10-22,23:08:38.000,295,11126349,123885,0,1761174517,13842.807462669989,-23.57024685000215,53043.823231680006 2025-10-22,23:08:39.000,295,11126339,123844,0,1761174518,13842.773781119999,-23.605492499998945,53043.79528320001 2025-10-22,23:08:40.000,295,11126260,123844,0,1761174519,13842.733363259998,-23.619590759997664,53043.77432184001 2025-10-22,23:08:41.000,295,11126374,123725,0,1761174520,13842.753572189999,-23.57024685000215,53043.74637336001 2025-10-22,23:08:42.000,295,11126376,123925,0,1761174521,13842.753572189999,-23.51385381,53043.753360480005 2025-10-22,23:08:43.000,295,11126316,124125,0,1761174522,13842.740099569994,-23.485657289995288,53043.704450640005 2025-10-22,23:08:44.000,295,11126335,124085,0,1761174523,13842.767044809989,-23.47860815999593,53043.71842488 2025-10-22,23:08:45.000,295,11126319,123645,0,1761174524,13842.807462669989,-23.379920339997625,53043.71143776 2025-10-22,23:08:46.000,295,11126386,123685,0,1761174525,13842.874825769999,-23.323527299995476,53043.6904764 2025-10-22,23:08:47.000,295,11126362,123725,0,1761174526,13842.92871624999,-23.260085130001244,53043.62759232001 2025-10-22,23:08:48.000,295,11126391,123645,0,1761174527,13842.98934303999,-23.147299049996946,53043.68348928 2025-10-22,23:08:49.000,295,11126347,123605,0,1761174528,13843.07017875999,-23.09795514000143,53043.585669600005 2025-10-22,23:08:50.000,295,11126388,123885,0,1761174529,13843.15101447999,-23.06270948999736,53043.60663096001 2025-10-22,23:08:51.000,295,11126359,123405,0,1761174530,13843.19143233999,-22.964021669999056,53043.59265672 2025-10-22,23:08:52.000,295,11126333,123925,0,1761174531,13843.265531749996,-22.900579499997548,53043.59964384001 2025-10-22,23:08:53.000,295,11126349,123365,0,1761174532,13843.2992133,-22.82303906999732,53043.57868248001 2025-10-22,23:08:54.000,295,11126377,123805,0,1761174533,13843.373312709991,-22.787793420000526,53043.57868248001 2025-10-22,23:08:55.000,295,11126310,123645,0,1761174534,13843.420466880001,-22.745498639997095,53043.56470824 2025-10-22,23:08:56.000,295,11126381,123445,0,1761174535,13843.501302600002,-22.68910560000222,53043.54374688 2025-10-22,23:08:57.000,295,11126337,123844,0,1761174536,13843.514775219992,-22.66795820999687,53043.54374688 2025-10-22,23:08:58.000,295,11126347,123645,0,1761174537,13843.568665699997,-22.60451603999536,53043.550734 2025-10-22,23:08:59.000,295,11126378,123844,0,1761174538,13843.615819869992,-22.576319519997924,53043.50881128001 2025-10-22,23:09:00.000,295,11126361,123844,0,1761174539,13843.656237729992,-22.548123000000487,53043.57169536 2025-10-22,23:09:01.000,295,11126319,124165,0,1761174540,13843.656237729992,-22.4635334400009,53043.54374688 2025-10-22,23:09:02.000,295,11126370,123645,0,1761174541,13843.649501419997,-22.48468082999898,53043.56470824 2025-10-22,23:09:03.000,295,11126365,124125,0,1761174542,13843.683182970002,-22.449435180002183,53043.56470824 2025-10-22,23:09:04.000,295,11126311,124165,0,1761174543,13843.710128209997,-22.43533691999619,53043.55772112001 2025-10-22,23:09:05.000,295,11126332,124245,0,1761174544,13843.737073449993,-22.42123865999747,53043.585669600005 2025-10-22,23:09:06.000,295,11126338,123805,0,1761174545,13843.716864519993,-22.449435180002183,53043.550734 2025-10-22,23:09:07.000,295,11126313,123765,0,1761174546,13843.750546069998,-22.43533691999619,53043.54374688 2025-10-22,23:09:08.000,295,11126348,123525,0,1761174547,13843.750546069998,-22.43533691999619,53043.550734 2025-10-22,23:09:09.000,295,11126373,123725,0,1761174548,13843.730337139998,-22.491729959998338,53043.55772112001 2025-10-22,23:09:10.000,295,11126320,123725,0,1761174549,13843.770754999998,-22.4635334400009,53043.62759232001 2025-10-22,23:09:11.000,295,11126344,123605,0,1761174550,13843.811172859998,-22.526975609995134,53043.61361808 2025-10-22,23:09:12.000,295,11126356,123725,0,1761174551,13843.784227619988,-22.519926479995775,53043.66951504 2025-10-22,23:09:13.000,295,11126323,123645,0,1761174552,13843.797700239993,-22.526975609995134,53043.634579440004 2025-10-22,23:09:14.000,295,11126401,123485,0,1761174553,13843.790963929998,-22.597466909996,53043.67650216001 2025-10-22,23:09:15.000,295,11126354,123605,0,1761174554,13843.764018690003,-22.68910560000222,53043.6206052 2025-10-22,23:09:16.000,295,11126333,123645,0,1761174555,13843.737073449993,-22.745498639997095,53043.634579440004 2025-10-22,23:09:17.000,295,11126395,123965,0,1761174556,13843.716864519993,-22.801891679999244,53043.634579440004 2025-10-22,23:09:18.000,295,11126301,123844,0,1761174557,13843.737073449993,-22.88648123999883,53043.66951504 2025-10-22,23:09:19.000,295,11126334,123885,0,1761174558,13843.669710349997,-22.900579499997548,53043.69746352001 2025-10-22,23:09:20.000,295,11126375,124325,0,1761174559,13843.629292489997,-22.93582515000162,53043.704450640005 2025-10-22,23:09:21.000,295,11126367,124205,0,1761174560,13843.642765110002,-22.992218189996493,53043.66951504 2025-10-22,23:09:22.000,295,11126389,123485,0,1761174561,13843.588874629997,-23.076807749996078,53043.71842488 2025-10-22,23:09:23.000,295,11126369,123805,0,1761174562,13843.595610939992,-23.140249919997586,53043.704450640005 2025-10-22,23:09:24.000,295,11126330,123844,0,1761174563,13843.528247839997,-23.161397309995664,53043.73239912 2025-10-22,23:09:25.000,295,11126352,123365,0,1761174564,13843.555193079992,-23.203692089999095,53043.704450640005 2025-10-22,23:09:26.000,295,11126399,123805,0,1761174565,13843.521511530002,-23.23893773999589,53043.69746352001 2025-10-22,23:09:27.000,295,11126348,123805,0,1761174566,13843.487829979997,-23.274183389999962,53043.68348928 2025-10-22,23:09:28.000,295,11126335,123605,0,1761174567,13843.454148429992,-23.309429039996758,53043.655540800006 2025-10-22,23:09:29.000,295,11126391,123565,0,1761174568,13843.467621049997,-23.309429039996758,53043.66951504 2025-10-22,23:09:30.000,295,11126323,123805,0,1761174569,13843.501302600002,-23.28123251999932,53043.62759232001 2025-10-22,23:09:31.000,295,11126343,123805,0,1761174570,13843.521511530002,-23.267134260000603,53043.634579440004 2025-10-22,23:09:32.000,295,11126285,123685,0,1761174571,13843.508038909997,-23.3023799099974,53043.62759232001 2025-10-22,23:09:33.000,295,11126318,123925,0,1761174572,13843.582138320002,-23.224839479997172,53043.59265672 2025-10-22,23:09:34.000,295,11126359,124005,0,1761174573,13843.622556180002,-23.210741219998454,53043.585669600005 2025-10-22,23:09:36.000,295,11126410,124085,0,1761174575,13843.790963929998,-23.10500427000079,53043.52278552 2025-10-22,23:09:37.000,295,11126355,123925,0,1761174576,13843.817909169993,-22.985169059997133,53043.5157984 2025-10-22,23:09:38.000,295,11126311,124125,0,1761174577,13843.885272269988,-22.93582515000162,53043.52278552 2025-10-22,23:09:39.000,295,11126336,123605,0,1761174578,13843.979580609994,-22.83713732999604,53043.42496584 2025-10-22,23:09:40.000,295,11126381,124045,0,1761174579,13844.12777942999,-22.7102529900003,53043.39701736 2025-10-22,23:09:41.000,295,11126341,123645,0,1761174580,13844.21535146,-22.576319519997924,53043.39701736 2025-10-22,23:09:42.000,295,11126324,123844,0,1761174581,13844.31639611,-22.47763169999962,53043.417978720005 2025-10-22,23:09:43.000,295,11126328,123805,0,1761174582,13844.424177069995,-22.442386049995548,53043.39701736 2025-10-22,23:09:44.000,295,11126381,123365,0,1761174583,13844.531958029991,-22.30140345000109,53043.42496584 2025-10-22,23:09:45.000,295,11126371,123685,0,1761174584,13844.633002679991,-22.209764760002145,53043.369068880005 2025-10-22,23:09:46.000,295,11126372,123525,0,1761174585,13844.747519949997,-22.082880419999128,53043.34810752 2025-10-22,23:09:47.000,295,11126304,123445,0,1761174586,13844.855300909992,-21.984192600000824,53043.33413328 2025-10-22,23:09:48.000,295,11126341,123645,0,1761174587,13844.963081870002,-21.857308259997808,53043.35509464 2025-10-22,23:09:49.000,295,11126367,123844,0,1761174588,13845.084335449988,-21.751571310000145,53043.32714616 2025-10-22,23:09:50.000,295,11126336,123605,0,1761174589,13845.158434859994,-21.681080009999278,53043.34112040001 2025-10-22,23:09:51.000,295,11126325,123965,0,1761174590,13845.225797959989,-21.596490449999692,53043.376056 2025-10-22,23:09:52.000,295,11126334,123965,0,1761174591,13845.279688439994,-21.462556979997316,53043.35509464 2025-10-22,23:09:53.000,295,11126349,123885,0,1761174592,13845.34705153999,-21.455507849997957,53043.27823632 2025-10-22,23:09:54.000,295,11126395,123965,0,1761174593,13845.461568809995,-21.37796741999773,53043.35509464 2025-10-22,23:09:55.000,295,11126337,124045,0,1761174594,13845.48851404999,-21.342721770000935,53043.39003024001 2025-10-22,23:09:56.000,295,11126375,124045,0,1761174595,13845.54914083999,-21.342721770000935,53043.36208176001 2025-10-22,23:09:57.000,295,11126323,123805,0,1761174596,13845.56934976999,-21.328623510002217,53043.376056 2025-10-22,23:09:58.000,295,11126360,123844,0,1761174597,13845.59629501,-21.314525249996223,53043.39003024001 2025-10-22,23:09:59.000,295,11126363,123844,0,1761174598,13845.643449179996,-21.314525249996223,53043.38304312 2025-10-22,23:10:00.000,295,11126326,123685,0,1761174599,13845.59629501,-21.342721770000935,53043.417978720005 2025-10-22,23:10:01.000,295,11126308,124005,0,1761174600,13845.60976762999,-21.335672640001576,53043.466888560004 2025-10-22,23:10:02.000,295,11126337,124045,0,1761174601,13845.62997655999,-21.363869159999012,53043.4459272 2025-10-22,23:10:03.000,295,11126399,123925,0,1761174602,13845.60976762999,-21.37091828999837,53043.47387568 2025-10-22,23:10:04.000,295,11126328,123725,0,1761174603,13845.582822389995,-21.42026220000116,53043.487849920006 2025-10-22,23:10:05.000,295,11126312,123645,0,1761174604,13845.55587715,-21.448458719998598,53043.52278552 2025-10-22,23:10:06.000,295,11126421,123965,0,1761174605,13845.54914083999,-21.476655239996035,53043.52977264001 2025-10-22,23:10:07.000,295,11126395,123565,0,1761174606,13845.47504143,-21.547146539996902,53043.54374688 2025-10-22,23:10:08.000,295,11126377,123844,0,1761174607,13845.41441464,-21.575343060001615,53043.52278552 2025-10-22,23:10:09.000,295,11126324,124045,0,1761174608,13845.38746939999,-21.596490449999692,53043.52278552 2025-10-22,23:10:10.000,295,11126399,123844,0,1761174609,13845.35378785,-21.65288349000184,53043.52977264001 2025-10-22,23:10:11.000,295,11126375,124165,0,1761174610,13845.299897369994,-21.716325659996073,53043.56470824 2025-10-22,23:10:12.000,295,11126371,124045,0,1761174611,13845.28642474999,-21.772718699998222,53043.49483704 2025-10-22,23:10:13.000,295,11126313,124165,0,1761174612,13845.259479509994,-21.80091521999566,53043.55772112001 2025-10-22,23:10:14.000,295,11126359,124245,0,1761174613,13845.239270579994,-21.920750429999316,53043.52977264001 2025-10-22,23:10:15.000,295,11126364,124165,0,1761174614,13845.192116409999,-21.984192600000824,53043.50881128001 2025-10-22,23:10:16.000,295,11126354,124045,0,1761174615,13845.111280689998,-21.991241730000183,53043.57169536 2025-10-22,23:10:17.000,295,11126386,123965,0,1761174616,13845.118016999993,-22.05468390000169,53043.48086280001 2025-10-22,23:10:18.000,295,11126397,123645,0,1761174617,13845.097808069993,-22.104027809997206,53043.50182416 2025-10-22,23:10:19.000,295,11126309,123645,0,1761174618,13845.030444969998,-22.132224330001918,53043.52278552 2025-10-22,23:10:20.000,295,11126329,123765,0,1761174619,13845.010236039998,-22.18861736999679,53043.54374688 2025-10-22,23:10:21.000,295,11126400,123685,0,1761174620,13845.043917589988,-22.216813890001504,53043.487849920006 2025-10-22,23:10:22.000,295,11126363,123725,0,1761174621,13845.003499729988,-22.209764760002145,53043.50182416 2025-10-22,23:10:23.000,295,11126321,123445,0,1761174622,13845.003499729988,-22.20271562999551,53043.48086280001 2025-10-22,23:10:24.000,295,11126343,123725,0,1761174623,13844.983290800003,-22.23796127999958,53043.45291432 2025-10-22,23:10:25.000,295,11126392,123725,0,1761174624,13844.942872940002,-22.23796127999958,53043.45990144001 2025-10-22,23:10:26.000,295,11126365,123885,0,1761174625,13844.942872940002,-22.230912150000222,53043.45291432 2025-10-22,23:10:27.000,295,11126288,124045,0,1761174626,13844.882246150002,-22.19566649999615,53043.42496584 2025-10-22,23:10:28.000,295,11126390,124005,0,1761174627,13844.895718769993,-22.146322590000636,53043.39003024001 2025-10-22,23:10:29.000,295,11126315,123844,0,1761174628,13844.895718769993,-22.132224330001918,53043.34810752 2025-10-22,23:10:30.000,295,11126374,124165,0,1761174629,13844.882246150002,-22.153371719999996,53043.34810752 2025-10-22,23:10:31.000,295,11126388,123844,0,1761174630,13844.875509839992,-22.132224330001918,53043.33413328 2025-10-22,23:10:32.000,295,11126359,123805,0,1761174631,13844.936136629993,-22.096978679997846,53043.31317192001 2025-10-22,23:10:33.000,295,11126393,123645,0,1761174632,13844.976554489993,-22.05468390000169,53043.376056 2025-10-22,23:10:34.000,295,11126334,123925,0,1761174633,13844.956345559993,-22.05468390000169,53043.33413328 2025-10-22,23:10:35.000,295,11126317,123725,0,1761174634,13845.010236039998,-21.970094340002106,53043.36208176001 2025-10-22,23:10:36.000,295,11126313,123885,0,1761174635,13845.016972349993,-21.927799559998675,53043.320159040006 2025-10-22,23:10:37.000,295,11126363,123485,0,1761174636,13845.016972349993,-21.89255391000188,53043.27124920001 2025-10-22,23:10:38.000,295,11126321,123885,0,1761174637,13845.070862829998,-21.83616086999973,53043.32714616 2025-10-22,23:10:39.000,295,11126381,123685,0,1761174638,13845.111280689998,-21.815013480001653,53043.320159040006 2025-10-22,23:10:40.000,295,11126323,123605,0,1761174639,13845.064126519988,-21.80091521999566,53043.26426208001 2025-10-22,23:10:41.000,295,11126346,123805,0,1761174640,13845.070862829998,-21.78681695999694,53043.29221056001 2025-10-22,23:10:42.000,295,11126391,123805,0,1761174641,13845.118016999993,-21.744522180000786,53043.27823632 2025-10-22,23:10:43.000,295,11126339,123685,0,1761174642,13845.138225929993,-21.730423920002067,53043.27124920001 2025-10-22,23:10:44.000,295,11126360,124085,0,1761174643,13845.178643789994,-21.681080009999278,53043.27823632 2025-10-22,23:10:45.000,295,11126310,123844,0,1761174644,13845.151698549998,-21.688129139998637,53043.32714616 2025-10-22,23:10:46.000,295,11126292,123725,0,1761174645,13845.138225929993,-21.702227399997355,53043.369068880005 2025-10-22,23:10:47.000,295,11126304,123885,0,1761174646,13845.158434859994,-21.702227399997355,53043.32714616 2025-10-22,23:10:48.000,295,11126385,124005,0,1761174647,13845.185380099989,-21.66698175000056,53043.369068880005 2025-10-22,23:10:49.000,295,11126382,124005,0,1761174648,13845.138225929993,-21.66698175000056,53043.4459272 2025-10-22,23:10:50.000,295,11126369,123765,0,1761174649,13845.077599139993,-21.61763783999777,53043.369068880005 2025-10-22,23:10:51.000,295,11126357,123765,0,1761174650,13845.064126519988,-21.645834359995206,53043.38304312 2025-10-22,23:10:52.000,295,11126361,123765,0,1761174651,13845.057390209993,-21.62468696999713,53043.39003024001 2025-10-22,23:10:53.000,295,11126399,123645,0,1761174652,13844.976554489993,-21.62468696999713,53043.369068880005 2025-10-22,23:10:54.000,295,11126377,123605,0,1761174653,13844.949609249998,-21.60353957999905,53043.42496584 2025-10-22,23:10:55.000,295,11126387,123605,0,1761174654,13844.929400319998,-21.575343060001615,53043.39701736 2025-10-22,23:10:56.000,295,11126335,123605,0,1761174655,13844.862037220002,-21.61763783999777,53043.39003024001 2025-10-22,23:10:57.000,295,11126345,123565,0,1761174656,13844.835091979992,-21.568293930002255,53043.417978720005 2025-10-22,23:10:58.000,295,11126324,123725,0,1761174657,13844.740783640002,-21.582392190000974,53043.43195296001 2025-10-22,23:10:59.000,295,11126352,123685,0,1761174658,13844.720574710002,-21.582392190000974,53043.39003024001 2025-10-22,23:11:00.000,295,11126340,123525,0,1761174659,13844.646475299996,-21.60353957999905,53043.466888560004 2025-10-22,23:11:01.000,295,11126370,123685,0,1761174660,13844.646475299996,-21.61058870999841,53043.43894008001 2025-10-22,23:11:02.000,295,11126339,123725,0,1761174661,13844.552166959991,-21.589441320000333,53043.48086280001 2025-10-22,23:11:03.000,295,11126397,123844,0,1761174662,13844.47806755,-21.61763783999777,53043.48086280001 2025-10-22,23:11:04.000,295,11126316,123844,0,1761174663,13844.363550279995,-21.61763783999777,53043.42496584 2025-10-22,23:11:05.000,295,11126304,124165,0,1761174664,13844.35681397,-21.631736099996488,53043.45291432 2025-10-22,23:11:06.000,295,11126356,123844,0,1761174665,13844.25576932,-21.65288349000184,53043.45990144001 2025-10-22,23:11:07.000,295,11126402,123885,0,1761174666,13844.20861514999,-21.62468696999713,53043.41099160001 2025-10-22,23:11:08.000,295,11126321,123685,0,1761174667,13844.10757049999,-21.681080009999278,53043.43195296001 2025-10-22,23:11:09.000,295,11126327,123605,0,1761174668,13844.060416329994,-21.65288349000184,53043.47387568 2025-10-22,23:11:10.000,295,11126331,123525,0,1761174669,13843.999789539994,-21.702227399997355,53043.40400448 2025-10-22,23:11:11.000,295,11126345,123685,0,1761174670,13843.905481199989,-21.681080009999278,53043.41099160001 2025-10-22,23:11:12.000,295,11126335,123805,0,1761174671,13843.824645479988,-21.65288349000184,53043.466888560004 2025-10-22,23:11:13.000,295,11126364,123525,0,1761174672,13843.764018690003,-21.681080009999278,53043.43195296001 2025-10-22,23:11:14.000,295,11126319,123725,0,1761174673,13843.683182970002,-21.688129139998637,53043.43195296001 2025-10-22,23:11:15.000,295,11126288,123525,0,1761174674,13843.642765110002,-21.6599326200012,53043.41099160001 2025-10-22,23:11:16.000,295,11126329,123805,0,1761174675,13843.541720460002,-21.61058870999841,53043.41099160001 2025-10-22,23:11:17.000,295,11126369,123605,0,1761174676,13843.440675810001,-21.61058870999841,53043.43195296001 2025-10-22,23:11:18.000,295,11126368,123645,0,1761174677,13843.393521639991,-21.589441320000333,53043.39003024001 2025-10-22,23:11:19.000,295,11126310,123525,0,1761174678,13843.346367469996,-21.62468696999713,53043.369068880005 2025-10-22,23:11:20.000,295,11126331,123844,0,1761174679,13843.25879544,-21.540097409997543,53043.320159040006 2025-10-22,23:11:21.000,295,11126359,123605,0,1761174680,13843.21164126999,-21.497802630001388,53043.39003024001 2025-10-22,23:11:22.000,295,11126329,123685,0,1761174681,13843.11733293,-21.448458719998598,53043.36208176001 2025-10-22,23:11:23.000,295,11126363,123805,0,1761174682,13843.07017875999,-21.462556979997316,53043.35509464 2025-10-22,23:11:24.000,295,11126376,123885,0,1761174683,13842.97587042,-21.37796741999773,53043.36208176001 2025-10-22,23:11:25.000,295,11126302,123685,0,1761174684,13842.921979939994,-21.38501654999709,53043.34112040001 2025-10-22,23:11:26.000,295,11126358,123765,0,1761174685,13842.90850731999,-21.335672640001576,53043.32714616 2025-10-22,23:11:27.000,295,11126334,123445,0,1761174686,13842.814198979999,-21.286328729998786,53043.34810752 2025-10-22,23:11:28.000,295,11126376,123645,0,1761174687,13842.740099569994,-21.25108308000199,53043.32714616 2025-10-22,23:11:29.000,295,11126317,123605,0,1761174688,13842.719890639994,-21.20878829999856,53043.31317192001 2025-10-22,23:11:30.000,295,11126402,123645,0,1761174689,13842.652527539998,-21.15944438999577,53043.27124920001 2025-10-22,23:11:31.000,295,11126375,123605,0,1761174690,13842.605373369988,-21.14534612999705,53043.27124920001 2025-10-22,23:11:32.000,295,11126361,123765,0,1761174691,13842.571691819998,-21.14534612999705,53043.3061848 2025-10-22,23:11:33.000,295,11126328,123485,0,1761174692,13842.551482889998,-21.16649351999513,53043.24330072001 2025-10-22,23:11:34.000,295,11126322,123605,0,1761174693,13842.484119790002,-21.16649351999513,53043.3061848 2025-10-22,23:11:35.000,295,11126323,123205,0,1761174694,13842.463910860002,-21.117149609999615,53043.29221056001 2025-10-22,23:11:36.000,295,11126344,123165,0,1761174695,13842.403284070002,-21.060756569997466,53043.25727496 2025-10-22,23:11:37.000,295,11126348,123365,0,1761174696,13842.383075140002,-21.067805699996825,53043.22233936001 2025-10-22,23:11:38.000,295,11126305,123405,0,1761174697,13842.376338829992,-21.088953090002178,53043.36208176001 2025-10-22,23:11:39.000,295,11126370,123685,0,1761174698,13842.335920969992,-21.046658309998747,53043.33413328 2025-10-22,23:11:40.000,295,11126338,123685,0,1761174699,13842.268557869997,-21.103051350000896,53043.28522344 2025-10-22,23:11:41.000,295,11126412,123565,0,1761174700,13842.261821560001,-21.117149609999615,53043.27124920001 2025-10-22,23:11:42.000,295,11126340,123685,0,1761174701,13842.221403700001,-21.103051350000896,53043.25727496 2025-10-22,23:11:43.000,295,11126346,123205,0,1761174702,13842.154040599991,-21.131247869998333,53043.3061848 2025-10-22,23:11:44.000,295,11126401,123325,0,1761174703,13842.113622739991,-21.14534612999705,53043.26426208001 2025-10-22,23:11:45.000,295,11126367,123445,0,1761174704,13842.086677499996,-21.14534612999705,53043.31317192001 2025-10-22,23:11:46.000,295,11126326,123885,0,1761174705,13842.026050709996,-21.173542650001764,53043.33413328 2025-10-22,23:11:47.000,295,11126364,123165,0,1761174706,13841.945214989995,-21.19469003999984,53043.31317192001 2025-10-22,23:11:48.000,295,11126320,123285,0,1761174707,13841.89806082,-21.229935689996637,53043.32714616 2025-10-22,23:11:49.000,295,11126378,123405,0,1761174708,13841.823961409995,-21.222886559997278,53043.3061848 2025-10-22,23:11:50.000,295,11126364,123445,0,1761174709,13841.79027985999,-21.236984819995996,53043.29221056001 2025-10-22,23:11:51.000,295,11126342,123365,0,1761174710,13841.73638938,-21.21583742999792,53043.32714616 2025-10-22,23:11:52.000,295,11126392,123405,0,1761174711,13841.662289969994,-21.25108308000199,53043.34112040001 2025-10-22,23:11:53.000,295,11126355,123365,0,1761174712,13841.541036389994,-21.279279599999427,53043.27823632 2025-10-22,23:11:54.000,295,11126325,123245,0,1761174713,13841.460200669993,-21.272230470000068,53043.320159040006 2025-10-22,23:11:55.000,295,11126374,123245,0,1761174714,13841.392837569998,-21.328623510002217,53043.25727496 2025-10-22,23:11:56.000,295,11126428,123365,0,1761174715,13841.345683400003,-21.335672640001576,53043.299197680004 2025-10-22,23:11:57.000,295,11126407,123805,0,1761174716,13841.251375059997,-21.363869159999012,53043.27124920001 2025-10-22,23:11:58.000,295,11126395,123445,0,1761174717,13841.170539339997,-21.363869159999012,53043.28522344 2025-10-22,23:11:59.000,295,11126349,123525,0,1761174718,13841.109912549997,-21.37091828999837,53043.2363136 2025-10-22,23:12:00.000,295,11126360,123485,0,1761174719,13841.035813139992,-21.38501654999709,53043.19439088001 2025-10-22,23:12:01.000,295,11126352,123445,0,1761174720,13840.941504800001,-21.38501654999709,53043.24330072001 2025-10-22,23:12:02.000,295,11126321,123125,0,1761174721,13840.894350629991,-21.342721770000935,53043.20836512 2025-10-22,23:12:03.000,295,11126339,122845,0,1761174722,13840.84046015,-21.356820029999653,53043.18740376 2025-10-22,23:12:04.000,295,11126291,123365,0,1761174723,13840.786569669996,-21.37091828999837,53043.11054544 2025-10-22,23:12:05.000,295,11126376,123245,0,1761174724,13840.705733949995,-21.363869159999012,53043.201378000005 2025-10-22,23:12:06.000,295,11126356,123445,0,1761174725,13840.645107159995,-21.328623510002217,53043.08958408 2025-10-22,23:12:07.000,295,11126381,123245,0,1761174726,13840.63837085,-21.307476119996863,53043.06862272 2025-10-22,23:12:08.000,295,11126321,123205,0,1761174727,13840.55079881999,-21.314525249996223,53043.04766136 2025-10-22,23:12:09.000,295,11126383,123405,0,1761174728,13840.51711727,-21.26518134000071,53042.9917644 2025-10-22,23:12:10.000,295,11126310,123165,0,1761174729,13840.51038095999,-21.25108308000199,53043.04766136 2025-10-22,23:12:11.000,295,11126310,123125,0,1761174730,13840.47669941,-21.20878829999856,53042.94285456 2025-10-22,23:12:12.000,295,11126319,123205,0,1761174731,13840.456490479999,-21.16649351999513,53042.93586744001 2025-10-22,23:12:13.000,295,11126344,123605,0,1761174732,13840.416072619999,-21.131247869998333,53042.94984168 2025-10-22,23:12:14.000,295,11126308,123605,0,1761174733,13840.395863689999,-21.138296999997692,53042.92888032001 2025-10-22,23:12:15.000,295,11126363,123325,0,1761174734,13840.375654759999,-21.088953090002178,53042.93586744001 2025-10-22,23:12:26.000,295,11126387,122685,0,1761174745,13840.368918449989,-20.708300070000405,53042.74022808001 2025-10-22,23:12:27.000,295,11126335,122885,0,1761174746,13840.301555349994,-20.673054419996333,53042.7821508 2025-10-22,23:12:28.000,295,11126367,123365,0,1761174747,13840.341973209994,-20.680103549995692,53042.7821508 2025-10-22,23:12:29.000,295,11126321,123085,0,1761174748,13840.315027969998,-20.651907029998256,53042.80311216 2025-10-22,23:12:30.000,295,11126288,123125,0,1761174749,13840.341973209994,-20.6096122500021,53042.83106064 2025-10-22,23:12:31.000,295,11126343,123245,0,1761174750,13840.362182139994,-20.63075964000018,53042.82407352 2025-10-22,23:12:32.000,295,11126314,123285,0,1761174751,13840.328500589989,-20.637808769999538,53042.796125040004 2025-10-22,23:12:33.000,295,11126349,123485,0,1761174752,13840.341973209994,-20.644857899998897,53042.796125040004 2025-10-22,23:12:34.000,295,11126312,123205,0,1761174753,13840.328500589989,-20.658956159997615,53042.75420232 2025-10-22,23:12:35.000,295,11126329,123165,0,1761174754,13840.321764279994,-20.687152680002328,53042.82407352 2025-10-22,23:12:36.000,295,11126318,122965,0,1761174755,13840.328500589989,-20.701250940001046,53042.796125040004 2025-10-22,23:12:37.000,295,11126419,122965,0,1761174756,13840.288082729989,-20.701250940001046,53042.82407352 2025-10-22,23:12:38.000,295,11126404,122925,0,1761174757,13840.294819039998,-20.73649658999784,53042.80311216 2025-10-22,23:12:39.000,295,11126328,122885,0,1761174758,13840.267873799989,-20.722398329999123,53042.76118944001 2025-10-22,23:12:40.000,295,11126403,123205,0,1761174759,13840.234192249998,-20.75059484999656,53042.73324096 2025-10-22,23:12:41.000,295,11126331,123045,0,1761174760,13840.247664869989,-20.78584050000063,53042.70529248 2025-10-22,23:12:42.000,295,11126389,123245,0,1761174761,13840.254401179998,-20.75059484999656,53042.69131824001 2025-10-22,23:12:43.000,295,11126375,123045,0,1761174762,13840.193774389998,-20.79288962999999,53042.65638264 2025-10-22,23:12:44.000,295,11126393,123045,0,1761174763,13840.220719629993,-20.771742240001913,53042.63542128 2025-10-22,23:12:45.000,295,11126351,122965,0,1761174764,13840.187038079988,-20.835184409996145,53042.649395520006 2025-10-22,23:12:46.000,295,11126367,122885,0,1761174765,13840.160092839993,-20.814037019998068,53042.60048568001 2025-10-22,23:12:47.000,295,11126373,122925,0,1761174766,13840.126411290003,-20.79288962999999,53042.579524320005 2025-10-22,23:12:48.000,295,11126344,123325,0,1761174767,13840.180301769993,-20.835184409996145,53042.6074728 2025-10-22,23:12:49.000,295,11126409,123085,0,1761174768,13840.146620219988,-20.764693109995278,53042.55856296 2025-10-22,23:12:50.000,295,11126323,123365,0,1761174769,13840.133147599998,-20.79993875999935,53042.481704640006 2025-10-22,23:12:51.000,295,11126338,122965,0,1761174770,13840.146620219988,-20.821086149997427,53042.45375616001 2025-10-22,23:12:52.000,295,11126379,122925,0,1761174771,13840.139883909993,-20.835184409996145,53042.51664024 2025-10-22,23:12:53.000,295,11126348,122845,0,1761174772,13840.146620219988,-20.75764397999592,53042.45375616001 2025-10-22,23:12:54.000,295,11126327,122965,0,1761174773,13840.146620219988,-20.771742240001913,53042.49567888 2025-10-22,23:12:55.000,295,11126381,122765,0,1761174774,13840.092729739998,-20.7435457199972,53042.44676904 2025-10-22,23:12:56.000,295,11126329,123045,0,1761174775,13840.133147599998,-20.694201810001687,53042.44676904 2025-10-22,23:12:57.000,295,11126356,122485,0,1761174776,13840.099466049993,-20.680103549995692,53042.411833440005 2025-10-22,23:12:58.000,295,11126364,123005,0,1761174777,13840.072520809998,-20.694201810001687,53042.35593648001 2025-10-22,23:12:59.000,295,11126367,122525,0,1761174778,13840.065784500002,-20.6096122500021,53042.362923600005 2025-10-22,23:13:00.000,295,11126311,123005,0,1761174779,13840.065784500002,-20.58141572999739,53042.293052400004 2025-10-22,23:13:01.000,295,11126375,122925,0,1761174780,13840.106202360002,-20.56731746999867,53042.30702664001 2025-10-22,23:13:02.000,295,11126334,122925,0,1761174781,13840.099466049993,-20.546170080000593,53042.244142560005 2025-10-22,23:13:03.000,295,11126335,122845,0,1761174782,13840.085993430002,-20.56026833999931,53042.16728424001 2025-10-22,23:13:04.000,295,11126325,122645,0,1761174783,13840.139883909993,-20.461580520001007,53042.17427136 2025-10-22,23:13:05.000,295,11126419,122765,0,1761174784,13840.099466049993,-20.440433129995654,53042.15331 2025-10-22,23:13:06.000,295,11126295,122565,0,1761174785,13840.092729739998,-20.440433129995654,53042.18125848 2025-10-22,23:13:07.000,295,11126340,123085,0,1761174786,13840.119674979993,-20.44748226000229,53042.13234864 2025-10-22,23:13:08.000,295,11126372,123205,0,1761174787,13840.119674979993,-20.44748226000229,53042.146322880006 2025-10-22,23:13:09.000,295,11126347,123125,0,1761174788,13840.153356529998,-20.419285739997576,53042.125361520004 2025-10-22,23:13:10.000,295,11126341,123045,0,1761174789,13840.180301769993,-20.440433129995654,53042.125361520004 2025-10-22,23:13:11.000,295,11126373,122925,0,1761174790,13840.173565459998,-20.440433129995654,53042.04850320001 2025-10-22,23:13:12.000,295,11126355,122885,0,1761174791,13840.213983319998,-20.419285739997576,53042.04151608 2025-10-22,23:13:13.000,295,11126328,123005,0,1761174792,13840.207247009988,-20.433383999996295,53041.96465776 2025-10-22,23:13:14.000,295,11126315,122685,0,1761174793,13840.254401179998,-20.461580520001007,53041.97164488001 2025-10-22,23:13:15.000,295,11126292,122765,0,1761174794,13840.267873799989,-20.426334869996936,53041.98561912 2025-10-22,23:13:16.000,295,11126367,122685,0,1761174795,13840.294819039998,-20.454531390001648,53041.978632000006 2025-10-22,23:13:17.000,295,11126407,122805,0,1761174796,13840.267873799989,-20.412236609998217,53041.957670640004 2025-10-22,23:13:18.000,295,11126346,122965,0,1761174797,13840.335236899999,-20.38404009000078,53041.98561912 2025-10-22,23:13:19.000,295,11126351,122885,0,1761174798,13840.362182139994,-20.33469617999799,53041.97164488001 2025-10-22,23:13:20.000,295,11126311,122765,0,1761174799,13840.40933630999,-20.369941830002062,53041.91574792 2025-10-22,23:13:21.000,295,11126390,122765,0,1761174800,13840.46996309999,-20.320597919999273,53041.95068352001 2025-10-22,23:13:22.000,295,11126346,122685,0,1761174801,13840.463226789994,-20.313548789999913,53041.908760800005 2025-10-22,23:13:23.000,295,11126340,122605,0,1761174802,13840.55079881999,-20.27830313999584,53041.929722160006 2025-10-22,23:13:24.000,295,11126306,122485,0,1761174803,13840.604689299995,-20.257155749997764,53041.89478656 2025-10-22,23:13:25.000,295,11126345,123005,0,1761174804,13840.61142560999,-20.243057489999046,53041.908760800005 2025-10-22,23:13:26.000,295,11126351,122805,0,1761174805,13840.65184346999,-20.243057489999046,53041.929722160006 2025-10-22,23:13:27.000,295,11126330,123365,0,1761174806,13840.69226132999,-20.22191010000097,53041.88081232001 2025-10-22,23:13:28.000,295,11126353,123405,0,1761174807,13840.75288811999,-20.228959230000328,53041.84587672 2025-10-22,23:13:29.000,295,11126357,122965,0,1761174808,13840.75288811999,-20.22191010000097,53041.789979760004 2025-10-22,23:13:30.000,295,11126359,122685,0,1761174809,13840.766360739995,-20.21486097000161,53041.83190248001 2025-10-22,23:13:31.000,295,11126348,122885,0,1761174810,13840.77309704999,-20.21486097000161,53041.81792824 2025-10-22,23:13:32.000,295,11126344,122725,0,1761174811,13840.786569669996,-20.200762709995615,53041.80395400001 2025-10-22,23:13:33.000,295,11126388,122725,0,1761174812,13840.79330597999,-20.20781184000225,53041.83190248001 2025-10-22,23:13:34.000,295,11126383,122805,0,1761174813,13840.84046015,-20.193713579996256,53041.77600552 2025-10-22,23:13:35.000,295,11126376,122965,0,1761174814,13840.86066908,-20.17256618999818,53041.81792824 2025-10-22,23:13:36.000,295,11126338,122365,0,1761174815,13840.86066908,-20.193713579996256,53041.8388896 2025-10-22,23:13:37.000,295,11126373,122565,0,1761174816,13840.907823249996,-20.193713579996256,53041.81792824 2025-10-22,23:13:38.000,295,11126400,122565,0,1761174817,13840.90108694,-20.20781184000225,53041.762031280006 2025-10-22,23:13:39.000,295,11126394,122925,0,1761174818,13840.934768489991,-20.1514188000001,53041.84587672 2025-10-22,23:13:40.000,295,11126365,122365,0,1761174819,13840.941504800001,-20.15846792999946,53041.77600552 2025-10-22,23:13:41.000,295,11126346,122765,0,1761174820,13840.948241109996,-20.144369670000742,53041.79696688 2025-10-22,23:13:42.000,295,11126367,122805,0,1761174821,13840.988658969996,-20.130271410002024,53041.73408280001 2025-10-22,23:13:43.000,295,11126370,123005,0,1761174822,13841.015604209992,-20.12322227999539,53041.762031280006 2025-10-22,23:13:44.000,295,11126323,122805,0,1761174823,13841.029076829996,-20.11617314999603,53041.74805704 2025-10-22,23:13:45.000,295,11126332,122725,0,1761174824,13841.056022069992,-20.087976629998593,53041.75504416001 2025-10-22,23:13:46.000,295,11126380,122725,0,1761174825,13841.076230999992,-20.080927499999234,53041.74805704 2025-10-22,23:13:47.000,295,11126331,122845,0,1761174826,13841.130121479997,-20.052730980001797,53041.75504416001 2025-10-22,23:13:48.000,295,11126358,122805,0,1761174827,13841.130121479997,-20.024534459997085,53041.789979760004 2025-10-22,23:13:49.000,295,11126391,122805,0,1761174828,13841.143594100002,-19.98223968000093,53041.72010856 2025-10-22,23:13:50.000,295,11126309,122885,0,1761174829,13841.184011960002,-19.954043159996218,53041.77600552 2025-10-22,23:13:51.000,295,11126339,122485,0,1761174830,13841.197484579992,-19.918797509999422,53041.73408280001 2025-10-22,23:13:52.000,295,11126361,122645,0,1761174831,13841.217693509992,-19.904699250000704,53041.70613432 2025-10-22,23:13:53.000,295,11126387,123045,0,1761174832,13841.271583989997,-19.88355185999535,53041.692160080005 2025-10-22,23:13:54.000,295,11126381,122605,0,1761174833,13841.271583989997,-19.869453599996632,53041.6991472 2025-10-22,23:13:55.000,295,11126367,122725,0,1761174834,13841.318738159993,-19.841257079999195,53041.72010856 2025-10-22,23:13:56.000,295,11126351,122885,0,1761174835,13841.325474470003,-19.806011429995124,53041.692160080005 2025-10-22,23:13:57.000,295,11126326,122805,0,1761174836,13841.419782809993,-19.820109690001118,53041.71312144001 2025-10-22,23:13:58.000,295,11126401,122485,0,1761174837,13841.392837569998,-19.81306056000176,53041.762031280006 2025-10-22,23:13:59.000,295,11126332,122405,0,1761174838,13841.392837569998,-19.791913169996405,53041.71312144001 2025-10-22,23:14:00.000,295,11126387,122845,0,1761174839,13841.426519119988,-19.76371664999897,53041.72010856 2025-10-22,23:14:01.000,295,11126329,122805,0,1761174840,13841.466936979989,-19.70732360999682,53041.71312144001 2025-10-22,23:14:02.000,295,11126295,122765,0,1761174841,13841.534300079999,-19.76371664999897,53041.75504416001 2025-10-22,23:14:03.000,295,11126382,123125,0,1761174842,13841.534300079999,-19.735520130001532,53041.71312144001 2025-10-22,23:14:04.000,295,11126359,122845,0,1761174843,13841.541036389994,-19.686176219998742,53041.72010856 2025-10-22,23:14:05.000,295,11126346,122605,0,1761174844,13841.567981629989,-19.679127089999383,53041.74805704 2025-10-22,23:14:06.000,295,11126324,123045,0,1761174845,13841.64881734999,-19.672077960000024,53041.741069920005 2025-10-22,23:14:07.000,295,11126337,122725,0,1761174846,13841.642081039994,-19.629783179996593,53041.741069920005 2025-10-22,23:14:08.000,295,11126333,122525,0,1761174847,13841.69597152,-19.615684919997875,53041.73408280001 2025-10-22,23:14:09.000,295,11126343,122605,0,1761174848,13841.70944413999,-19.601586659999157,53041.789979760004 2025-10-22,23:14:10.000,295,11126357,122845,0,1761174849,13841.675762589999,-19.601586659999157,53041.789979760004 2025-10-22,23:14:11.000,295,11126378,122805,0,1761174850,13841.682498899994,-19.552242749996367,53041.7690184 2025-10-22,23:14:12.000,295,11126391,122525,0,1761174851,13841.702707829994,-19.51699709999957,53041.79696688 2025-10-22,23:14:13.000,295,11126390,122565,0,1761174852,13841.743125689994,-19.51699709999957,53041.789979760004 2025-10-22,23:14:14.000,295,11126326,122685,0,1761174853,13841.73638938,-19.488800580002135,53041.789979760004 2025-10-22,23:14:15.000,295,11126295,122805,0,1761174854,13841.75659831,-19.509947970000212,53041.85286384001 2025-10-22,23:14:16.000,295,11126366,122605,0,1761174855,13841.72965306999,-19.488800580002135,53041.8388896 2025-10-22,23:14:17.000,295,11126291,122645,0,1761174856,13841.722916759994,-19.432407539999986,53041.859850960005 2025-10-22,23:14:18.000,295,11126342,122845,0,1761174857,13841.783543549995,-19.446505799998704,53041.81792824 2025-10-22,23:14:19.000,295,11126365,122925,0,1761174858,13841.72965306999,-19.397161889995914,53041.89478656 2025-10-22,23:14:20.000,295,11126334,122725,0,1761174859,13841.70944413999,-19.418309280001267,53041.88779944 2025-10-22,23:14:21.000,295,11126338,122805,0,1761174860,13841.74986199999,-19.411260150001908,53041.88779944 2025-10-22,23:14:22.000,295,11126369,123085,0,1761174861,13841.722916759994,-19.425358410000626,53041.9436964 2025-10-22,23:14:23.000,295,11126379,122525,0,1761174862,13841.702707829994,-19.439456669999345,53041.91574792 2025-10-22,23:14:24.000,295,11126338,122685,0,1761174863,13841.71618045,-19.439456669999345,53041.90177368001 2025-10-22,23:14:25.000,295,11126400,122605,0,1761174864,13841.69597152,-19.432407539999986,53041.84587672 2025-10-22,23:14:26.000,295,11126363,122685,0,1761174865,13841.62860841999,-19.488800580002135,53041.89478656 2025-10-22,23:14:27.000,295,11126325,122845,0,1761174866,13841.62860841999,-19.4817514499955,53041.95068352001 2025-10-22,23:14:28.000,295,11126356,122645,0,1761174867,13841.675762589999,-19.4817514499955,53042.00658048 2025-10-22,23:14:29.000,295,11126322,122685,0,1761174868,13841.62860841999,-19.502898840000853,53041.91574792 2025-10-22,23:14:30.000,295,11126330,122605,0,1761174869,13841.62860841999,-19.488800580002135,53041.95068352001 2025-10-22,23:14:31.000,295,11126369,122765,0,1761174870,13841.588190559989,-19.488800580002135,53041.97164488001 2025-10-22,23:14:32.000,295,11126363,122805,0,1761174871,13841.601663179994,-19.51699709999957,53041.99260624 2025-10-22,23:14:33.000,295,11126361,122365,0,1761174872,13841.601663179994,-19.552242749996367,53042.04151608 2025-10-22,23:14:34.000,295,11126345,122725,0,1761174873,13841.554509009999,-19.566341009995085,53042.00658048 2025-10-22,23:14:35.000,295,11126332,122205,0,1761174874,13841.574717939999,-19.52404622999893,53042.0135676 2025-10-22,23:14:36.000,295,11126403,122525,0,1761174875,13841.534300079999,-19.552242749996367,53042.027541840005 2025-10-22,23:14:37.000,295,11126375,122925,0,1761174876,13841.480409599993,-19.566341009995085,53042.03452896 2025-10-22,23:14:38.000,295,11126329,123205,0,1761174877,13841.466936979989,-19.552242749996367,53042.00658048 2025-10-22,23:14:39.000,295,11126385,123045,0,1761174878,13841.466936979989,-19.559291879995726,53042.04151608 2025-10-22,23:14:40.000,295,11126385,122685,0,1761174879,13841.433255429998,-19.53814448999765,53042.06247744 2025-10-22,23:14:41.000,295,11126340,122645,0,1761174880,13841.466936979989,-19.58748840000044,53042.027541840005 2025-10-22,23:14:42.000,295,11126351,122685,0,1761174881,13841.480409599993,-19.545193619997008,53042.04850320001 2025-10-22,23:14:43.000,295,11126316,122685,0,1761174882,13841.460200669993,-19.601586659999157,53042.04850320001 2025-10-22,23:14:44.000,295,11126330,122605,0,1761174883,13841.460200669993,-19.58043927000108,53042.09042592001 2025-10-22,23:14:45.000,295,11126354,122565,0,1761174884,13841.433255429998,-19.601586659999157,53042.11138728 2025-10-22,23:14:46.000,295,11126357,122725,0,1761174885,13841.446728049988,-19.622734049997234,53042.125361520004 2025-10-22,23:14:47.000,295,11126338,122885,0,1761174886,13841.446728049988,-19.665028830000665,53042.13933576001 2025-10-22,23:14:48.000,295,11126377,122725,0,1761174887,13841.446728049988,-19.672077960000024,53042.10440016 2025-10-22,23:14:49.000,295,11126330,122685,0,1761174888,13841.413046499998,-19.657979700001306,53042.11837440001 2025-10-22,23:14:50.000,295,11126301,122725,0,1761174889,13841.419782809993,-19.657979700001306,53042.17427136 2025-10-22,23:14:51.000,295,11126326,122605,0,1761174890,13841.359156019993,-19.70027447999746,53042.16029712 2025-10-22,23:14:52.000,295,11126321,122605,0,1761174891,13841.413046499998,-19.686176219998742,53042.16728424001 2025-10-22,23:14:53.000,295,11126404,122685,0,1761174892,13841.413046499998,-19.721421869995538,53042.23016832 2025-10-22,23:14:54.000,295,11126347,122885,0,1761174893,13841.386101259988,-19.721421869995538,53042.21619408001 2025-10-22,23:14:55.000,295,11126370,122885,0,1761174894,13841.379364949993,-19.770765779998328,53042.25811680001 2025-10-22,23:14:56.000,295,11126352,123245,0,1761174895,13841.338947089993,-19.777814909997687,53042.244142560005 2025-10-22,23:14:57.000,295,11126342,122845,0,1761174896,13841.392837569998,-19.806011429995124,53042.244142560005 2025-10-22,23:14:58.000,295,11126361,122845,0,1761174897,13841.379364949993,-19.834207949999836,53042.293052400004 2025-10-22,23:14:59.000,295,11126382,122725,0,1761174898,13841.386101259988,-19.918797509999422,53042.20221984 2025-10-22,23:15:00.000,295,11126342,122765,0,1761174899,13841.413046499998,-19.855355339997914,53042.21619408001 2025-10-22,23:15:01.000,295,11126319,122885,0,1761174900,13841.473673289998,-19.88355185999535,53042.34894936 2025-10-22,23:15:02.000,295,11126410,122645,0,1761174901,13841.453464359998,-19.904699250000704,53042.30702664001 2025-10-22,23:15:03.000,295,11126396,122805,0,1761174902,13841.453464359998,-19.904699250000704,53042.28606528001 2025-10-22,23:15:04.000,295,11126347,122605,0,1761174903,13841.480409599993,-19.9399448999975,53042.30702664001 2025-10-22,23:15:05.000,295,11126342,122605,0,1761174904,13841.487145909989,-19.97519055000157,53042.362923600005 2025-10-22,23:15:06.000,295,11126341,122725,0,1761174905,13841.487145909989,-19.968141420002212,53042.39087208 2025-10-22,23:15:07.000,295,11126384,122725,0,1761174906,13841.493882219998,-20.024534459997085,53042.36991072 2025-10-22,23:15:08.000,295,11126332,122405,0,1761174907,13841.480409599993,-20.010436199998367,53042.411833440005 2025-10-22,23:15:09.000,295,11126313,122485,0,1761174908,13841.547772699989,-20.017485329997726,53042.44676904 2025-10-22,23:15:10.000,295,11126334,122605,0,1761174909,13841.487145909989,-20.010436199998367,53042.42580768001 2025-10-22,23:15:11.000,295,11126323,122685,0,1761174910,13841.520827459994,-19.99633793999965,53042.43978192 2025-10-22,23:15:12.000,295,11126399,122565,0,1761174911,13841.547772699989,-20.024534459997085,53042.45375616001 2025-10-22,23:15:13.000,295,11126308,122605,0,1761174912,13841.574717939999,-20.066829240000516,53042.47471752001 2025-10-22,23:15:14.000,295,11126325,122765,0,1761174913,13841.601663179994,-20.024534459997085,53042.54458872 2025-10-22,23:15:15.000,295,11126355,123045,0,1761174914,13841.60839948999,-20.052730980001797,53042.51664024 2025-10-22,23:15:16.000,295,11126322,122645,0,1761174915,13841.60839948999,-20.059780110001157,53042.55856296 2025-10-22,23:15:17.000,295,11126335,122725,0,1761174916,13841.642081039994,-20.059780110001157,53042.6074728 2025-10-22,23:15:18.000,295,11126352,122605,0,1761174917,13841.662289969994,-20.080927499999234,53042.60048568001 2025-10-22,23:15:19.000,295,11126326,122685,0,1761174918,13841.615135799999,-20.080927499999234,53042.55856296 2025-10-22,23:15:20.000,295,11126306,122725,0,1761174919,13841.642081039994,-20.073878369999875,53042.63542128 2025-10-22,23:15:21.000,295,11126345,122725,0,1761174920,13841.702707829994,-20.130271410002024,53042.628434160004 2025-10-22,23:15:22.000,295,11126313,122845,0,1761174921,13841.662289969994,-20.137320540001383,53042.66336976 2025-10-22,23:15:23.000,295,11126301,122525,0,1761174922,13841.66902627999,-20.12322227999539,53042.69131824001 2025-10-22,23:15:24.000,295,11126374,122965,0,1761174923,13841.68923520999,-20.12322227999539,53042.628434160004 2025-10-22,23:15:25.000,295,11126356,122605,0,1761174924,13841.71618045,-20.10207488999731,53042.698305360005 2025-10-22,23:15:26.000,295,11126415,122725,0,1761174925,13841.71618045,-20.17256618999818,53042.67035688001 2025-10-22,23:15:27.000,295,11126339,122125,0,1761174926,13841.70944413999,-20.15846792999946,53042.677344 2025-10-22,23:15:28.000,295,11126368,122525,0,1761174927,13841.675762589999,-20.200762709995615,53042.71926672001 2025-10-22,23:15:29.000,295,11126339,122365,0,1761174928,13841.702707829994,-20.179615319997538,53042.70529248 2025-10-22,23:15:30.000,295,11126328,122525,0,1761174929,13841.68923520999,-20.200762709995615,53042.747215200005 2025-10-22,23:15:31.000,295,11126279,122725,0,1761174930,13841.75659831,-20.186664449996897,53042.71926672001 2025-10-22,23:15:32.000,295,11126403,122885,0,1761174931,13841.68923520999,-20.21486097000161,53042.747215200005 2025-10-22,23:15:33.000,295,11126358,122685,0,1761174932,13841.722916759994,-20.20781184000225,53042.7821508 2025-10-22,23:15:34.000,295,11126391,122765,0,1761174933,13841.71618045,-20.228959230000328,53042.77516368 2025-10-22,23:15:35.000,295,11126274,123165,0,1761174934,13841.73638938,-20.22191010000097,53042.81009928001 2025-10-22,23:15:36.000,295,11126294,122805,0,1761174935,13841.682498899994,-20.243057489999046,53042.82407352 2025-10-22,23:15:37.000,295,11126343,122965,0,1761174936,13841.743125689994,-20.228959230000328,53042.7821508 2025-10-22,23:15:38.000,295,11126332,122885,0,1761174937,13841.71618045,-20.200762709995615,53042.82407352 2025-10-22,23:15:39.000,295,11126354,122765,0,1761174938,13841.722916759994,-20.20781184000225,53042.82407352 2025-10-22,23:15:40.000,295,11126383,122805,0,1761174939,13841.70944413999,-20.17256618999818,53042.83106064 2025-10-22,23:15:41.000,295,11126408,122565,0,1761174940,13841.69597152,-20.193713579996256,53042.78913792001 2025-10-22,23:15:42.000,295,11126312,122525,0,1761174941,13841.702707829994,-20.228959230000328,53042.817086400006 2025-10-22,23:15:43.000,295,11126351,122725,0,1761174942,13841.77007092999,-20.200762709995615,53042.87997048 2025-10-22,23:15:44.000,295,11126394,122805,0,1761174943,13841.77680724,-20.20781184000225,53042.865996240005 2025-10-22,23:15:45.000,295,11126329,122565,0,1761174944,13841.79027985999,-20.250106619998405,53042.87997048 2025-10-22,23:15:46.000,295,11126354,122725,0,1761174945,13841.79027985999,-20.257155749997764,53042.83106064 2025-10-22,23:15:47.000,295,11126337,122325,0,1761174946,13841.77007092999,-20.236008359999687,53042.87298336 2025-10-22,23:15:48.000,295,11126326,122725,0,1761174947,13841.783543549995,-20.22191010000097,53042.90093184 2025-10-22,23:15:49.000,295,11126318,122565,0,1761174948,13841.823961409995,-20.236008359999687,53042.90791896001 2025-10-22,23:15:50.000,295,11126315,122805,0,1761174949,13841.83743403,-20.257155749997764,53042.87298336 2025-10-22,23:15:51.000,295,11126357,122765,0,1761174950,13841.8172251,-20.250106619998405,53042.87298336 2025-10-22,23:15:52.000,295,11126357,123085,0,1761174951,13841.85090664999,-20.27830313999584,53042.90093184 2025-10-22,23:15:53.000,295,11126413,122805,0,1761174952,13841.844170339995,-20.2853522699952,53042.90791896001 2025-10-22,23:15:54.000,295,11126342,122805,0,1761174953,13841.89806082,-20.2853522699952,53042.9218932 2025-10-22,23:15:55.000,295,11126306,122845,0,1761174954,13841.884588199995,-20.299450530001195,53042.94984168 2025-10-22,23:15:56.000,295,11126325,122565,0,1761174955,13841.89806082,-20.313548789999913,53042.95682880001 2025-10-22,23:15:57.000,295,11126316,122605,0,1761174956,13841.884588199995,-20.35584356999607,53042.914906080005 2025-10-22,23:15:58.000,295,11126345,122605,0,1761174957,13841.925006059995,-20.362892699995427,53042.9917644 2025-10-22,23:15:59.000,295,11126298,122605,0,1761174958,13841.93174236999,-20.39108922000014,53042.97080304 2025-10-22,23:16:00.000,295,11126339,122525,0,1761174959,13841.97889654,-20.419285739997576,53043.01272576 2025-10-22,23:16:01.000,295,11126367,122325,0,1761174960,13841.95868761,-20.454531390001648,53042.97779016001 2025-10-22,23:16:02.000,295,11126329,122765,0,1761174961,13841.93847868,-20.454531390001648,53042.97080304 2025-10-22,23:16:03.000,295,11126358,122645,0,1761174962,13841.95868761,-20.433383999996295,53043.082596960005 2025-10-22,23:16:04.000,295,11126364,122605,0,1761174963,13841.945214989995,-20.412236609998217,53043.01272576 2025-10-22,23:16:05.000,295,11126322,123125,0,1761174964,13841.945214989995,-20.454531390001648,53042.93586744001 2025-10-22,23:16:06.000,295,11126428,122925,0,1761174965,13841.945214989995,-20.468629650000366,53043.00573864001 2025-10-22,23:16:07.000,295,11126359,122605,0,1761174966,13841.95868761,-20.475678779999726,53043.02670000001 2025-10-22,23:16:08.000,295,11126393,122725,0,1761174967,13842.005841779996,-20.489777039998444,53043.033687120005 2025-10-22,23:16:09.000,295,11126302,122685,0,1761174968,13841.99910547,-20.496826169997803,53043.01272576 2025-10-22,23:16:10.000,295,11126314,122845,0,1761174969,13841.93174236999,-20.503875299997162,53043.01272576 2025-10-22,23:16:11.000,295,11126368,122605,0,1761174970,13841.95868761,-20.503875299997162,53042.99875152 2025-10-22,23:16:12.000,295,11126365,122805,0,1761174971,13841.95868761,-20.51092442999652,53043.04766136 2025-10-22,23:16:13.000,295,11126360,122885,0,1761174972,13841.97216022999,-20.503875299997162,53043.0616356 2025-10-22,23:16:14.000,295,11126315,122885,0,1761174973,13842.005841779996,-20.51092442999652,53043.04067424 2025-10-22,23:16:15.000,295,11126353,122845,0,1761174974,13842.026050709996,-20.56731746999867,53043.00573864001 2025-10-22,23:16:16.000,295,11126388,123045,0,1761174975,13842.026050709996,-20.539120950001234,53043.04766136 2025-10-22,23:16:17.000,295,11126375,122645,0,1761174976,13842.03278701999,-20.553219209999952,53043.082596960005 2025-10-22,23:16:18.000,295,11126310,122645,0,1761174977,13842.106886429996,-20.57436659999803,53043.02670000001 2025-10-22,23:16:19.000,295,11126374,122685,0,1761174978,13842.154040599991,-20.546170080000593,53042.99875152 2025-10-22,23:16:20.000,295,11126361,122605,0,1761174979,13842.12035905,-20.56026833999931,53042.984777280006 2025-10-22,23:16:21.000,295,11126339,122725,0,1761174980,13842.174249529991,-20.58141572999739,53042.97779016001 2025-10-22,23:16:22.000,295,11126382,122445,0,1761174981,13842.167513219996,-20.56026833999931,53043.01971288 2025-10-22,23:16:23.000,295,11126374,122525,0,1761174982,13842.187722149996,-20.532071820001875,53043.00573864001 2025-10-22,23:16:24.000,295,11126400,122645,0,1761174983,13842.255085249992,-20.503875299997162,53042.97080304 2025-10-22,23:16:25.000,295,11126373,122285,0,1761174984,13842.268557869997,-20.56026833999931,53042.95682880001 2025-10-22,23:16:26.000,295,11126418,122365,0,1761174985,13842.302239420002,-20.51092442999652,53042.984777280006 2025-10-22,23:16:27.000,295,11126370,122685,0,1761174986,13842.342657280002,-20.51092442999652,53042.94984168 2025-10-22,23:16:28.000,295,11126335,123045,0,1761174987,13842.329184659997,-20.532071820001875,53042.92888032001 2025-10-22,23:16:29.000,295,11126357,123045,0,1761174988,13842.349393589997,-20.461580520001007,53042.90093184 2025-10-22,23:16:30.000,295,11126350,122685,0,1761174989,13842.356129899992,-20.454531390001648,53042.87298336 2025-10-22,23:16:31.000,295,11126350,122765,0,1761174990,13842.396547759992,-20.44748226000229,53042.95682880001 2025-10-22,23:16:32.000,295,11126327,122725,0,1761174991,13842.396547759992,-20.475678779999726,53042.93586744001 2025-10-22,23:16:33.000,295,11126338,122565,0,1761174992,13842.457174549992,-20.433383999996295,53042.92888032001 2025-10-22,23:16:34.000,295,11126340,122685,0,1761174993,13842.430229309997,-20.426334869996936,53042.87298336 2025-10-22,23:16:35.000,295,11126362,122845,0,1761174994,13842.443701930002,-20.426334869996936,53042.87997048 2025-10-22,23:16:36.000,295,11126335,122765,0,1761174995,13842.484119790002,-20.39108922000014,53042.85900912001 2025-10-22,23:16:37.000,295,11126316,122645,0,1761174996,13842.564955509988,-20.440433129995654,53042.865996240005 2025-10-22,23:16:38.000,295,11126392,122765,0,1761174997,13842.538010269993,-20.426334869996936,53042.865996240005 2025-10-22,23:16:39.000,295,11126324,122325,0,1761174998,13842.551482889998,-20.426334869996936,53042.89394472 2025-10-22,23:16:40.000,295,11126363,122685,0,1761174999,13842.558219199993,-20.369941830002062,53042.83804776001 2025-10-22,23:16:41.000,295,11126380,122685,0,1761175000,13842.571691819998,-20.369941830002062,53042.92888032001 2025-10-22,23:16:42.000,295,11126335,122365,0,1761175001,13842.538010269993,-20.3981383499995,53042.85900912001 2025-10-22,23:16:43.000,295,11126385,122685,0,1761175002,13842.585164439988,-20.37699096000142,53042.85900912001 2025-10-22,23:16:44.000,295,11126351,122805,0,1761175003,13842.639054919993,-20.362892699995427,53042.88695760001 2025-10-22,23:16:45.000,295,11126373,122765,0,1761175004,13842.699681709993,-20.34174530999735,53042.90791896001 2025-10-22,23:16:46.000,295,11126341,122925,0,1761175005,13842.672736469998,-20.35584356999607,53042.9218932 2025-10-22,23:16:47.000,295,11126333,122645,0,1761175006,13842.686209089989,-20.33469617999799,53042.83804776001 2025-10-22,23:16:48.000,295,11126364,122645,0,1761175007,13842.719890639994,-20.34174530999735,53042.89394472 2025-10-22,23:16:49.000,295,11126352,122725,0,1761175008,13842.706418019989,-20.34879443999671,53042.83804776001 2025-10-22,23:16:50.000,295,11126390,122925,0,1761175009,13842.773781119999,-20.35584356999607,53042.87298336 2025-10-22,23:16:51.000,295,11126369,123005,0,1761175010,13842.773781119999,-20.320597919999273,53042.90791896001 2025-10-22,23:16:52.000,295,11126399,122445,0,1761175011,13842.800726359994,-20.34879443999671,53042.88695760001 2025-10-22,23:16:53.000,295,11126344,122725,0,1761175012,13842.834407909999,-20.35584356999607,53042.9218932 2025-10-22,23:16:54.000,295,11126323,122645,0,1761175013,13842.820935289994,-20.362892699995427,53042.914906080005 2025-10-22,23:16:55.000,295,11126394,122565,0,1761175014,13842.834407909999,-20.34879443999671,53042.90791896001 2025-10-22,23:16:56.000,295,11126313,122565,0,1761175015,13842.807462669989,-20.34879443999671,53042.9218932 2025-10-22,23:16:57.000,295,11126360,122685,0,1761175016,13842.88829838999,-20.369941830002062,53042.97080304 2025-10-22,23:16:58.000,295,11126348,122525,0,1761175017,13842.90850731999,-20.426334869996936,53042.963815920004 2025-10-22,23:16:59.000,295,11126405,122565,0,1761175018,13842.86808945999,-20.468629650000366,53042.914906080005 2025-10-22,23:17:00.000,295,11126401,122845,0,1761175019,13842.874825769999,-20.454531390001648,53042.94285456 2025-10-22,23:17:01.000,295,11126319,122525,0,1761175020,13842.88829838999,-20.426334869996936,53042.94285456 2025-10-22,23:17:02.000,295,11126405,122685,0,1761175021,13842.861353149994,-20.440433129995654,53042.97080304 2025-10-22,23:17:03.000,295,11126311,122525,0,1761175022,13842.854616839999,-20.461580520001007,53042.99875152 2025-10-22,23:17:04.000,295,11126343,122605,0,1761175023,13842.861353149994,-20.468629650000366,53042.87997048 2025-10-22,23:17:05.000,295,11126381,122685,0,1761175024,13842.88829838999,-20.489777039998444,53042.94285456 2025-10-22,23:17:06.000,295,11126368,122805,0,1761175025,13842.88829838999,-20.482727909999085,53042.92888032001 2025-10-22,23:17:07.000,295,11126327,122685,0,1761175026,13842.88829838999,-20.475678779999726,53042.97779016001 2025-10-22,23:17:08.000,295,11126393,122365,0,1761175027,13842.874825769999,-20.468629650000366,53042.97779016001 2025-10-22,23:17:09.000,295,11126383,122885,0,1761175028,13842.874825769999,-20.440433129995654,53042.93586744001 2025-10-22,23:17:10.000,295,11126403,122725,0,1761175029,13842.861353149994,-20.461580520001007,53042.87997048 2025-10-22,23:17:11.000,295,11126341,123005,0,1761175030,13842.881562079994,-20.454531390001648,53042.93586744001 2025-10-22,23:17:12.000,295,11126307,122725,0,1761175031,13842.921979939994,-20.44748226000229,53042.93586744001 2025-10-22,23:17:13.000,295,11126388,122365,0,1761175032,13842.91524363,-20.419285739997576,53042.9218932 2025-10-22,23:17:14.000,295,11126379,122605,0,1761175033,13842.90850731999,-20.454531390001648,53042.92888032001 2025-10-22,23:17:15.000,295,11126302,122685,0,1761175034,13842.93545256,-20.419285739997576,53042.94285456 2025-10-22,23:17:16.000,295,11126317,122605,0,1761175035,13842.94892517999,-20.35584356999607,53042.9218932 2025-10-22,23:17:17.000,295,11126338,122525,0,1761175036,13842.942188869994,-20.34879443999671,53042.9218932 2025-10-22,23:17:18.000,295,11126396,122525,0,1761175037,13842.95566149,-20.38404009000078,53042.914906080005 2025-10-22,23:17:19.000,295,11126375,122565,0,1761175038,13842.95566149,-20.33469617999799,53042.90093184 2025-10-22,23:17:20.000,295,11126359,122725,0,1761175039,13842.98934303999,-20.320597919999273,53042.92888032001 2025-10-22,23:17:21.000,295,11126356,123125,0,1761175040,13842.98934303999,-20.313548789999913,53042.9218932 2025-10-22,23:17:22.000,295,11126370,122885,0,1761175041,13843.02976089999,-20.306499660000554,53042.90093184 2025-10-22,23:17:23.000,295,11126334,122685,0,1761175042,13843.023024589995,-20.32764704999863,53042.88695760001 2025-10-22,23:17:24.000,295,11126378,122925,0,1761175043,13843.01628828,-20.292401400001836,53042.89394472 2025-10-22,23:17:25.000,295,11126339,123005,0,1761175044,13843.023024589995,-20.27830313999584,53042.9218932 2025-10-22,23:17:26.000,295,11126406,122845,0,1761175045,13843.03649721,-20.257155749997764,53042.90093184 2025-10-22,23:17:27.000,295,11126411,123045,0,1761175046,13842.98934303999,-20.250106619998405,53042.87997048 2025-10-22,23:17:28.000,295,11126386,122685,0,1761175047,13843.04996982999,-20.264204879997123,53042.90791896001 2025-10-22,23:17:29.000,295,11126371,122565,0,1761175048,13843.02976089999,-20.236008359999687,53042.9218932 2025-10-22,23:17:30.000,295,11126326,122405,0,1761175049,13843.00955196999,-20.20781184000225,53042.94984168 2025-10-22,23:17:31.000,295,11126345,122685,0,1761175050,13843.01628828,-20.16551705999882,53042.865996240005 2025-10-22,23:17:32.000,295,11126346,122685,0,1761175051,13843.00955196999,-20.17256618999818,53042.88695760001 2025-10-22,23:17:33.000,295,11126373,122725,0,1761175052,13843.01628828,-20.1514188000001,53042.90093184 2025-10-22,23:17:34.000,295,11126338,122445,0,1761175053,13843.00955196999,-20.12322227999539,53042.84503488 2025-10-22,23:17:35.000,295,11126331,122725,0,1761175054,13842.97587042,-20.15846792999946,53042.87997048 2025-10-22,23:17:36.000,295,11126384,122725,0,1761175055,13842.982606729995,-20.11617314999603,53042.90791896001 2025-10-22,23:17:37.000,295,11126404,122605,0,1761175056,13842.97587042,-20.10207488999731,53042.87298336 2025-10-22,23:17:38.000,295,11126300,122445,0,1761175057,13842.96913410999,-20.16551705999882,53042.852022 2025-10-22,23:17:39.000,295,11126351,122845,0,1761175058,13842.98934303999,-20.130271410002024,53042.87298336 2025-10-22,23:17:40.000,295,11126368,122725,0,1761175059,13842.962397799995,-20.095025759997952,53042.865996240005 2025-10-22,23:17:41.000,295,11126392,122685,0,1761175060,13843.002815659995,-20.10207488999731,53042.87997048 2025-10-22,23:17:42.000,295,11126395,122965,0,1761175061,13842.942188869994,-20.095025759997952,53042.865996240005 2025-10-22,23:17:43.000,295,11126404,122525,0,1761175062,13842.86808945999,-20.10207488999731,53042.88695760001 2025-10-22,23:17:44.000,295,11126361,122885,0,1761175063,13842.881562079994,-20.066829240000516,53042.83804776001 2025-10-22,23:17:45.000,295,11126333,122685,0,1761175064,13842.88829838999,-20.066829240000516,53042.865996240005 2025-10-22,23:17:46.000,295,11126365,122845,0,1761175065,13842.834407909999,-20.052730980001797,53042.83804776001 2025-10-22,23:17:47.000,295,11126303,122805,0,1761175066,13842.814198979999,-20.024534459997085,53042.89394472 2025-10-22,23:17:48.000,295,11126306,122725,0,1761175067,13842.82767159999,-20.038632719995803,53042.852022 2025-10-22,23:17:49.000,295,11126399,122565,0,1761175068,13842.800726359994,-20.024534459997085,53042.88695760001 2025-10-22,23:17:50.000,295,11126415,122365,0,1761175069,13842.767044809989,-19.97519055000157,53042.84503488 2025-10-22,23:17:51.000,295,11126404,122445,0,1761175070,13842.780517429994,-19.99633793999965,53042.87298336 2025-10-22,23:17:52.000,295,11126335,122605,0,1761175071,13842.767044809989,-19.98223968000093,53042.80311216 2025-10-22,23:17:53.000,295,11126311,122525,0,1761175072,13842.733363259998,-19.97519055000157,53042.87298336 2025-10-22,23:17:54.000,295,11126351,122565,0,1761175073,13842.672736469998,-19.961092289995577,53042.87997048 2025-10-22,23:17:55.000,295,11126353,122525,0,1761175074,13842.666000159988,-19.93289576999814,53042.84503488 2025-10-22,23:17:56.000,295,11126353,122645,0,1761175075,13842.625582299988,-19.918797509999422,53042.83804776001 2025-10-22,23:17:57.000,295,11126369,122685,0,1761175076,13842.612109679998,-19.904699250000704,53042.80311216 2025-10-22,23:17:58.000,295,11126340,122845,0,1761175077,13842.551482889998,-19.911748380000063,53042.7821508 2025-10-22,23:17:59.000,295,11126349,123005,0,1761175078,13842.517801339993,-19.918797509999422,53042.81009928001 2025-10-22,23:18:00.000,295,11126355,122845,0,1761175079,13842.504328720002,-19.87650272999599,53042.83106064 2025-10-22,23:18:01.000,295,11126351,122725,0,1761175080,13842.484119790002,-19.855355339997914,53042.82407352 2025-10-22,23:18:02.000,295,11126328,122885,0,1761175081,13842.430229309997,-19.862404469997273,53042.81009928001 2025-10-22,23:18:03.000,295,11126323,122765,0,1761175082,13842.396547759992,-19.855355339997914,53042.78913792001 2025-10-22,23:18:04.000,295,11126406,122685,0,1761175083,13842.376338829992,-19.841257079999195,53042.76817656001 2025-10-22,23:18:05.000,295,11126375,122685,0,1761175084,13842.308975729997,-19.855355339997914,53042.74022808001 2025-10-22,23:18:06.000,295,11126390,122925,0,1761175085,13842.288766799997,-19.834207949999836,53042.74022808001 2025-10-22,23:18:07.000,295,11126380,122685,0,1761175086,13842.268557869997,-19.81306056000176,53042.7821508 2025-10-22,23:18:08.000,295,11126318,122685,0,1761175087,13842.234876319992,-19.791913169996405,53042.71926672001 2025-10-22,23:18:09.000,295,11126392,122605,0,1761175088,13842.234876319992,-19.81306056000176,53042.7122796 2025-10-22,23:18:10.000,295,11126371,122685,0,1761175089,13842.194458459991,-19.770765779998328,53042.69131824001 2025-10-22,23:18:11.000,295,11126334,122845,0,1761175090,13842.167513219996,-19.777814909997687,53042.75420232 2025-10-22,23:18:12.000,295,11126367,122805,0,1761175091,13842.174249529991,-19.798962299995765,53042.76817656001 2025-10-22,23:18:13.000,295,11126277,122205,0,1761175092,13842.140567980001,-19.74961839000025,53042.698305360005 2025-10-22,23:18:14.000,295,11126297,122965,0,1761175093,13842.147304289996,-19.75666751999961,53042.70529248 2025-10-22,23:18:15.000,295,11126332,122765,0,1761175094,13842.12035905,-19.76371664999897,53042.76118944001 2025-10-22,23:18:16.000,295,11126355,122645,0,1761175095,13842.10015012,-19.75666751999961,53042.677344 2025-10-22,23:18:17.000,295,11126345,122685,0,1761175096,13842.046259639996,-19.721421869995538,53042.7122796 2025-10-22,23:18:18.000,295,11126353,122805,0,1761175097,13842.066468569996,-19.721421869995538,53042.74022808001 2025-10-22,23:18:19.000,295,11126385,122805,0,1761175098,13842.03278701999,-19.672077960000024,53042.72625384 2025-10-22,23:18:20.000,295,11126343,122845,0,1761175099,13842.01257808999,-19.70732360999682,53042.73324096 2025-10-22,23:18:21.000,295,11126362,122605,0,1761175100,13841.93174236999,-19.6932253499981,53042.72625384 2025-10-22,23:18:22.000,295,11126388,122685,0,1761175101,13841.95868761,-19.686176219998742,53042.67035688001 2025-10-22,23:18:23.000,295,11126368,122645,0,1761175102,13841.945214989995,-19.665028830000665,53042.67035688001 2025-10-22,23:18:24.000,295,11126397,122645,0,1761175103,13841.925006059995,-19.601586659999157,53042.68433112 2025-10-22,23:18:25.000,295,11126332,122525,0,1761175104,13841.87785189,-19.608635789998516,53042.70529248 2025-10-22,23:18:26.000,295,11126386,122445,0,1761175105,13841.85764296,-19.601586659999157,53042.75420232 2025-10-22,23:18:27.000,295,11126360,122685,0,1761175106,13841.83743403,-19.629783179996593,53042.677344 2025-10-22,23:18:28.000,295,11126380,122685,0,1761175107,13841.8172251,-19.601586659999157,53042.69131824001 2025-10-22,23:18:29.000,295,11126349,122605,0,1761175108,13841.783543549995,-19.608635789998516,53042.70529248 2025-10-22,23:18:30.000,295,11126349,122645,0,1761175109,13841.72965306999,-19.57339014000172,53042.70529248 2025-10-22,23:18:31.000,295,11126375,122365,0,1761175110,13841.69597152,-19.57339014000172,53042.698305360005 2025-10-22,23:18:32.000,295,11126365,122765,0,1761175111,13841.702707829994,-19.57339014000172,53042.69131824001 2025-10-22,23:18:33.000,295,11126373,122565,0,1761175112,13841.66902627999,-19.601586659999157,53042.68433112 2025-10-22,23:18:34.000,295,11126377,122365,0,1761175113,13841.642081039994,-19.566341009995085,53042.68433112 2025-10-22,23:18:35.000,295,11126379,122805,0,1761175114,13841.62860841999,-19.57339014000172,53042.68433112 2025-10-22,23:18:36.000,295,11126334,122605,0,1761175115,13841.594926869999,-19.53814448999765,53042.69131824001 2025-10-22,23:18:37.000,295,11126349,122805,0,1761175116,13841.534300079999,-19.559291879995726,53042.67035688001 2025-10-22,23:18:38.000,295,11126370,123045,0,1761175117,13841.493882219998,-19.509947970000212,53042.64240840001 2025-10-22,23:18:39.000,295,11126310,123005,0,1761175118,13841.466936979989,-19.52404622999893,53042.70529248 2025-10-22,23:18:40.000,295,11126343,122565,0,1761175119,13841.446728049988,-19.559291879995726,53042.68433112 2025-10-22,23:18:41.000,295,11126384,122845,0,1761175120,13841.419782809993,-19.52404622999893,53042.677344 2025-10-22,23:18:42.000,295,11126295,122685,0,1761175121,13841.419782809993,-19.53814448999765,53042.68433112 2025-10-22,23:18:43.000,295,11126365,122805,0,1761175122,13841.426519119988,-19.545193619997008,53042.63542128 2025-10-22,23:18:44.000,295,11126334,122805,0,1761175123,13841.406310189988,-19.502898840000853,53042.70529248 2025-10-22,23:18:45.000,295,11126351,122725,0,1761175124,13841.379364949993,-19.53814448999765,53042.67035688001 2025-10-22,23:18:46.000,295,11126410,122645,0,1761175125,13841.312001849998,-19.509947970000212,53042.64240840001 2025-10-22,23:18:47.000,295,11126310,122485,0,1761175126,13841.271583989997,-19.51699709999957,53042.57253720001 2025-10-22,23:18:48.000,295,11126382,122445,0,1761175127,13841.325474470003,-19.509947970000212,53042.62144704001 2025-10-22,23:18:49.000,295,11126325,123085,0,1761175128,13841.190748269997,-19.52404622999893,53042.54458872 2025-10-22,23:18:50.000,295,11126397,122925,0,1761175129,13841.210957199997,-19.47470231999614,53042.59349856001 2025-10-22,23:18:51.000,295,11126353,122725,0,1761175130,13841.204220890002,-19.502898840000853,53042.60048568001 2025-10-22,23:18:52.000,295,11126388,122965,0,1761175131,13841.237902439992,-19.4817514499955,53042.628434160004 2025-10-22,23:18:53.000,295,11126383,122725,0,1761175132,13841.237902439992,-19.51699709999957,53042.65638264 2025-10-22,23:18:54.000,295,11126384,122685,0,1761175133,13841.170539339997,-19.4817514499955,53042.67035688001 2025-10-22,23:18:55.000,295,11126398,122765,0,1761175134,13841.163803030002,-19.509947970000212,53042.67035688001 2025-10-22,23:18:56.000,295,11126363,122885,0,1761175135,13841.123385170002,-19.57339014000172,53042.65638264 2025-10-22,23:18:57.000,295,11126422,122405,0,1761175136,13841.082967310002,-19.53814448999765,53042.65638264 2025-10-22,23:18:58.000,295,11126329,122605,0,1761175137,13841.035813139992,-19.552242749996367,53042.628434160004 2025-10-22,23:18:59.000,295,11126373,122725,0,1761175138,13841.015604209992,-19.552242749996367,53042.60048568001 2025-10-22,23:19:00.000,295,11126389,122605,0,1761175139,13840.981922660001,-19.594537529999798,53042.60048568001 2025-10-22,23:19:01.000,295,11126375,122845,0,1761175140,13840.988658969996,-19.566341009995085,53042.649395520006 2025-10-22,23:19:02.000,295,11126421,122525,0,1761175141,13840.981922660001,-19.552242749996367,53042.56555008 2025-10-22,23:19:03.000,295,11126362,122685,0,1761175142,13840.988658969996,-19.53109535999829,53042.61445992 2025-10-22,23:19:04.000,295,11126355,122725,0,1761175143,13840.954977419991,-19.545193619997008,53042.62144704001 2025-10-22,23:19:05.000,295,11126333,122605,0,1761175144,13840.948241109996,-19.601586659999157,53042.56555008 2025-10-22,23:19:06.000,295,11126341,122645,0,1761175145,13840.907823249996,-19.601586659999157,53042.50965312 2025-10-22,23:19:07.000,295,11126366,122645,0,1761175146,13840.934768489991,-19.608635789998516,53042.54458872 2025-10-22,23:19:08.000,295,11126313,122805,0,1761175147,13840.954977419991,-19.601586659999157,53042.59349856001 2025-10-22,23:19:09.000,295,11126337,122685,0,1761175148,13840.934768489991,-19.636832309995953,53042.530614480005 2025-10-22,23:19:10.000,295,11126361,123045,0,1761175149,13840.948241109996,-19.615684919997875,53042.50965312 2025-10-22,23:19:11.000,295,11126334,122805,0,1761175150,13840.975186349991,-19.650930570001947,53042.530614480005 2025-10-22,23:19:12.000,295,11126357,123045,0,1761175151,13840.975186349991,-19.622734049997234,53042.50965312 2025-10-22,23:19:13.000,295,11126352,122725,0,1761175152,13840.988658969996,-19.672077960000024,53042.55157584001 2025-10-22,23:19:14.000,295,11126376,122605,0,1761175153,13841.022340520001,-19.629783179996593,53042.52362736001 2025-10-22,23:19:15.000,295,11126324,122685,0,1761175154,13841.002131590001,-19.686176219998742,53042.49567888 2025-10-22,23:19:16.000,295,11126401,122565,0,1761175155,13841.035813139992,-19.657979700001306,53042.48869176 2025-10-22,23:19:17.000,295,11126317,122645,0,1761175156,13841.096439929992,-19.672077960000024,53042.5376016 2025-10-22,23:19:18.000,295,11126376,122445,0,1761175157,13841.136857789992,-19.6932253499981,53042.50266600001 2025-10-22,23:19:19.000,295,11126323,122725,0,1761175158,13841.231166129997,-19.665028830000665,53042.54458872 2025-10-22,23:19:20.000,295,11126335,122525,0,1761175159,13841.305265540002,-19.657979700001306,53042.530614480005 2025-10-22,23:19:21.000,295,11126369,122485,0,1761175160,13841.312001849998,-19.665028830000665,53042.54458872 2025-10-22,23:19:22.000,295,11126375,122845,0,1761175161,13841.325474470003,-19.672077960000024,53042.50266600001 2025-10-22,23:19:23.000,295,11126316,122605,0,1761175162,13841.379364949993,-19.686176219998742,53042.55856296 2025-10-22,23:19:24.000,295,11126347,122645,0,1761175163,13841.419782809993,-19.622734049997234,53042.52362736001 2025-10-22,23:19:25.000,295,11126320,122725,0,1761175164,13841.460200669993,-19.636832309995953,53042.49567888 2025-10-22,23:19:26.000,295,11126370,122685,0,1761175165,13841.500618529994,-19.636832309995953,53042.55157584001 2025-10-22,23:19:27.000,295,11126400,122765,0,1761175166,13841.534300079999,-19.622734049997234,53042.54458872 2025-10-22,23:19:28.000,295,11126322,122885,0,1761175167,13841.60839948999,-19.608635789998516,53042.5376016 2025-10-22,23:19:29.000,295,11126321,122605,0,1761175168,13841.621872109994,-19.622734049997234,53042.5376016 2025-10-22,23:19:30.000,295,11126391,123085,0,1761175169,13841.62860841999,-19.601586659999157,53042.58651144 2025-10-22,23:19:31.000,295,11126325,122605,0,1761175170,13841.662289969994,-19.608635789998516,53042.55856296 2025-10-22,23:19:32.000,295,11126332,122645,0,1761175171,13841.72965306999,-19.615684919997875,53042.579524320005 2025-10-22,23:19:33.000,295,11126367,122645,0,1761175172,13841.77007092999,-19.559291879995726,53042.50965312 2025-10-22,23:19:34.000,295,11126310,122405,0,1761175173,13841.783543549995,-19.52404622999893,53042.481704640006 2025-10-22,23:19:35.000,295,11126344,122645,0,1761175174,13841.803752479995,-19.57339014000172,53042.530614480005 2025-10-22,23:19:36.000,295,11126400,122885,0,1761175175,13841.89132450999,-19.53814448999765,53042.51664024 2025-10-22,23:19:37.000,295,11126385,123045,0,1761175176,13841.93847868,-19.488800580002135,53042.481704640006 2025-10-22,23:19:38.000,295,11126351,122885,0,1761175177,13841.93847868,-19.51699709999957,53042.52362736001 2025-10-22,23:19:39.000,295,11126390,122485,0,1761175178,13841.965423919995,-19.495849710001494,53042.51664024 2025-10-22,23:19:40.000,295,11126390,122885,0,1761175179,13842.03278701999,-19.51699709999957,53042.56555008 2025-10-22,23:19:41.000,295,11126375,122685,0,1761175180,13842.005841779996,-19.47470231999614,53042.56555008 2025-10-22,23:19:42.000,295,11126344,122845,0,1761175181,13842.086677499996,-19.495849710001494,53042.48869176 2025-10-22,23:19:43.000,295,11126382,122765,0,1761175182,13842.086677499996,-19.439456669999345,53042.530614480005 2025-10-22,23:19:44.000,295,11126311,122845,0,1761175183,13842.046259639996,-19.47470231999614,53042.56555008 2025-10-22,23:19:45.000,295,11126377,122685,0,1761175184,13842.07994119,-19.495849710001494,53042.530614480005 2025-10-22,23:19:46.000,295,11126404,122525,0,1761175185,13842.086677499996,-19.446505799998704,53042.56555008 2025-10-22,23:19:47.000,295,11126316,122685,0,1761175186,13842.167513219996,-19.4817514499955,53042.55856296 2025-10-22,23:19:48.000,295,11126306,122805,0,1761175187,13842.140567980001,-19.47470231999614,53042.54458872 2025-10-22,23:19:49.000,295,11126420,122525,0,1761175188,13842.154040599991,-19.46765318999678,53042.58651144 2025-10-22,23:19:50.000,295,11126380,122725,0,1761175189,13842.154040599991,-19.460604059997422,53042.54458872 2025-10-22,23:19:51.000,295,11126334,122805,0,1761175190,13842.201194770001,-19.488800580002135,53042.56555008 2025-10-22,23:19:52.000,295,11126356,122885,0,1761175191,13842.221403700001,-19.46765318999678,53042.58651144 2025-10-22,23:19:53.000,295,11126325,122885,0,1761175192,13842.221403700001,-19.488800580002135,53042.60048568001 2025-10-22,23:19:54.000,295,11126332,122725,0,1761175193,13842.248348939997,-19.453554929998063,53042.63542128 2025-10-22,23:19:55.000,295,11126359,122565,0,1761175194,13842.261821560001,-19.446505799998704,53042.60048568001 2025-10-22,23:19:56.000,295,11126369,122565,0,1761175195,13842.295503109992,-19.446505799998704,53042.64240840001 2025-10-22,23:19:57.000,295,11126370,122605,0,1761175196,13842.308975729997,-19.425358410000626,53042.56555008 2025-10-22,23:19:58.000,295,11126362,122445,0,1761175197,13842.302239420002,-19.390112759996555,53042.530614480005 2025-10-22,23:19:59.000,295,11126346,122605,0,1761175198,13842.322448350002,-19.404211019995273,53042.59349856001 2025-10-22,23:20:00.000,295,11126380,122765,0,1761175199,13842.362866210002,-19.368965369998477,53042.59349856001 2025-10-22,23:20:01.000,295,11126380,122725,0,1761175200,13842.383075140002,-19.390112759996555,53042.58651144 2025-10-22,23:20:02.000,295,11126311,122645,0,1761175201,13842.396547759992,-19.404211019995273,53042.628434160004 2025-10-22,23:20:03.000,295,11126354,122605,0,1761175202,13842.403284070002,-19.390112759996555,53042.55856296 2025-10-22,23:20:04.000,295,11126405,122805,0,1761175203,13842.423493000002,-19.35486710999976,53042.677344 2025-10-22,23:20:05.000,295,11126320,122565,0,1761175204,13842.457174549992,-19.368965369998477,53042.65638264 2025-10-22,23:20:06.000,295,11126365,122925,0,1761175205,13842.450438239997,-19.376014499997837,53042.64240840001 2025-10-22,23:20:07.000,295,11126330,123045,0,1761175206,13842.443701930002,-19.3478179800004,53042.67035688001 2025-10-22,23:20:08.000,295,11126391,122565,0,1761175207,13842.524537650002,-19.368965369998477,53042.58651144 2025-10-22,23:20:09.000,295,11126361,122605,0,1761175208,13842.524537650002,-19.368965369998477,53042.63542128 2025-10-22,23:20:10.000,295,11126342,122765,0,1761175209,13842.551482889998,-19.326670590002323,53042.628434160004 2025-10-22,23:20:11.000,295,11126371,122725,0,1761175210,13842.618845989993,-19.319621459995687,53042.628434160004 2025-10-22,23:20:12.000,295,11126317,122605,0,1761175211,13842.618845989993,-19.33371972000168,53042.65638264 2025-10-22,23:20:13.000,295,11126348,122685,0,1761175212,13842.659263849993,-19.36191623999912,53042.62144704001 2025-10-22,23:20:14.000,295,11126353,122605,0,1761175213,13842.686209089989,-19.397161889995914,53042.63542128 2025-10-22,23:20:15.000,295,11126389,122445,0,1761175214,13842.746835879989,-19.376014499997837,53042.64240840001 2025-10-22,23:20:16.000,295,11126358,122565,0,1761175215,13842.746835879989,-19.36191623999912,53042.65638264 2025-10-22,23:20:17.000,295,11126353,122725,0,1761175216,13842.793990049999,-19.30552319999697,53042.68433112 2025-10-22,23:20:18.000,295,11126358,122765,0,1761175217,13842.861353149994,-19.35486710999976,53042.677344 2025-10-22,23:20:19.000,295,11126336,122405,0,1761175218,13842.881562079994,-19.30552319999697,53042.628434160004 2025-10-22,23:20:20.000,295,11126302,122645,0,1761175219,13842.901771009994,-19.383063629997196,53042.63542128 2025-10-22,23:20:21.000,295,11126394,122765,0,1761175220,13842.95566149,-19.34076885000104,53042.71926672001 2025-10-22,23:20:22.000,295,11126318,122765,0,1761175221,13842.99607935,-19.390112759996555,53042.7122796 2025-10-22,23:20:23.000,295,11126330,122645,0,1761175222,13843.023024589995,-19.368965369998477,53042.70529248 2025-10-22,23:20:24.000,295,11126324,122965,0,1761175223,13843.09038768999,-19.36191623999912,53042.71926672001 2025-10-22,23:20:25.000,295,11126322,122605,0,1761175224,13843.13754186,-19.390112759996555,53042.67035688001 2025-10-22,23:20:26.000,295,11126387,122725,0,1761175225,13843.124069239995,-19.368965369998477,53042.71926672001 2025-10-22,23:20:27.000,295,11126393,122885,0,1761175226,13843.164487099995,-19.34076885000104,53042.77516368 2025-10-22,23:20:28.000,295,11126349,122765,0,1761175227,13843.19816865,-19.368965369998477,53042.70529248 2025-10-22,23:20:29.000,295,11126378,122845,0,1761175228,13843.25205912999,-19.383063629997196,53042.71926672001 2025-10-22,23:20:30.000,295,11126389,122525,0,1761175229,13843.2992133,-19.35486710999976,53042.72625384 2025-10-22,23:20:31.000,295,11126338,122525,0,1761175230,13843.386785329996,-19.397161889995914,53042.81009928001 2025-10-22,23:20:32.000,295,11126379,122525,0,1761175231,13843.427203189996,-19.446505799998704,53042.81009928001 2025-10-22,23:20:33.000,295,11126296,122445,0,1761175232,13843.433939499992,-19.432407539999986,53042.796125040004 2025-10-22,23:20:34.000,295,11126323,122725,0,1761175233,13843.460884740001,-19.446505799998704,53042.80311216 2025-10-22,23:20:35.000,295,11126341,122485,0,1761175234,13843.541720460002,-19.425358410000626,53042.817086400006 2025-10-22,23:20:36.000,295,11126349,123005,0,1761175235,13843.575402009992,-19.4817514499955,53042.83106064 2025-10-22,23:20:37.000,295,11126380,122725,0,1761175236,13843.656237729992,-19.488800580002135,53042.88695760001 2025-10-22,23:20:38.000,295,11126337,123005,0,1761175237,13843.622556180002,-19.47470231999614,53042.80311216 2025-10-22,23:20:39.000,295,11126346,122725,0,1761175238,13843.696655589993,-19.502898840000853,53042.84503488 2025-10-22,23:20:40.000,295,11126396,122805,0,1761175239,13843.750546069998,-19.509947970000212,53042.88695760001 2025-10-22,23:20:41.000,295,11126390,122765,0,1761175240,13843.797700239993,-19.509947970000212,53042.83804776001 2025-10-22,23:20:42.000,295,11126330,122805,0,1761175241,13843.838118099993,-19.545193619997008,53042.89394472 2025-10-22,23:20:43.000,295,11126356,122845,0,1761175242,13843.858327029993,-19.559291879995726,53042.88695760001 2025-10-22,23:20:44.000,295,11126338,122725,0,1761175243,13843.878535959993,-19.53109535999829,53042.92888032001 2025-10-22,23:20:45.000,295,11126339,122645,0,1761175244,13843.925690129989,-19.566341009995085,53042.914906080005 2025-10-22,23:20:46.000,295,11126322,122765,0,1761175245,13844.019998469994,-19.594537529999798,53042.9218932 2025-10-22,23:20:47.000,295,11126296,122445,0,1761175246,13844.040207399994,-19.594537529999798,53042.94285456 2025-10-22,23:20:48.000,295,11126299,122605,0,1761175247,13844.094097879999,-19.601586659999157,53042.99875152 2025-10-22,23:20:49.000,295,11126392,122485,0,1761175248,13844.121043119994,-19.594537529999798,53043.01272576 2025-10-22,23:20:50.000,295,11126381,122485,0,1761175249,13844.141252049994,-19.58748840000044,53043.033687120005 2025-10-22,23:20:51.000,295,11126340,122365,0,1761175250,13844.181669909995,-19.566341009995085,53043.01971288 2025-10-22,23:20:52.000,295,11126377,122325,0,1761175251,13844.222087769995,-19.594537529999798,53043.04766136 2025-10-22,23:20:53.000,295,11126345,122725,0,1761175252,13844.24903300999,-19.608635789998516,53043.10355832001 2025-10-22,23:20:54.000,295,11126356,122685,0,1761175253,13844.262505629995,-19.601586659999157,53043.11054544 2025-10-22,23:20:55.000,295,11126322,122565,0,1761175254,13844.26924193999,-19.601586659999157,53043.05464848001 2025-10-22,23:20:56.000,295,11126337,122685,0,1761175255,13844.30965979999,-19.64388143999531,53043.08958408 2025-10-22,23:20:57.000,295,11126340,123045,0,1761175256,13844.302923489995,-19.636832309995953,53043.08958408 2025-10-22,23:20:58.000,295,11126383,122725,0,1761175257,13844.35681397,-19.566341009995085,53043.131506800004 2025-10-22,23:20:59.000,295,11126384,122765,0,1761175258,13844.35681397,-19.608635789998516,53043.131506800004 2025-10-22,23:21:00.000,295,11126315,122685,0,1761175259,13844.363550279995,-19.601586659999157,53043.082596960005 2025-10-22,23:21:01.000,295,11126310,122765,0,1761175260,13844.43764969,-19.650930570001947,53043.11054544 2025-10-22,23:21:02.000,295,11126322,122685,0,1761175261,13844.424177069995,-19.601586659999157,53043.12451968001 2025-10-22,23:21:03.000,295,11126320,122805,0,1761175262,13844.43764969,-19.608635789998516,53043.18740376 2025-10-22,23:21:04.000,295,11126380,122725,0,1761175263,13844.47806755,-19.615684919997875,53043.25727496 2025-10-22,23:21:05.000,295,11126308,123085,0,1761175264,13844.484803859996,-19.615684919997875,53043.22233936001 2025-10-22,23:21:06.000,295,11126301,122565,0,1761175265,13844.511749099991,-19.665028830000665,53043.20836512 2025-10-22,23:21:07.000,295,11126362,122405,0,1761175266,13844.51848541,-19.650930570001947,53043.28522344 2025-10-22,23:21:08.000,295,11126289,122605,0,1761175267,13844.55890327,-19.679127089999383,53043.31317192001 2025-10-22,23:21:09.000,295,11126355,122845,0,1761175268,13844.55890327,-19.657979700001306,53043.299197680004 2025-10-22,23:21:10.000,295,11126326,122725,0,1761175269,13844.585848509996,-19.70732360999682,53043.35509464 2025-10-22,23:21:11.000,295,11126351,122485,0,1761175270,13844.579112200001,-19.71437273999618,53043.35509464 2025-10-22,23:21:12.000,295,11126363,122565,0,1761175271,13844.626266369996,-19.70027447999746,53043.35509464 2025-10-22,23:21:13.000,295,11126336,122645,0,1761175272,13844.585848509996,-19.74256926000089,53043.417978720005 2025-10-22,23:21:14.000,295,11126349,122685,0,1761175273,13844.572375889991,-19.777814909997687,53043.34810752 2025-10-22,23:21:15.000,295,11126340,123045,0,1761175274,13844.619530060001,-19.721421869995538,53043.43195296001 2025-10-22,23:21:16.000,295,11126330,122605,0,1761175275,13844.626266369996,-19.798962299995765,53043.39701736 2025-10-22,23:21:17.000,295,11126356,122685,0,1761175276,13844.626266369996,-19.834207949999836,53043.39003024001 2025-10-22,23:21:18.000,295,11126305,122885,0,1761175277,13844.619530060001,-19.848306209998555,53043.376056 2025-10-22,23:21:19.000,295,11126352,122565,0,1761175278,13844.673420539992,-19.834207949999836,53043.48086280001 2025-10-22,23:21:20.000,295,11126347,122725,0,1761175279,13844.680156850001,-19.904699250000704,53043.49483704 2025-10-22,23:21:21.000,295,11126376,122365,0,1761175280,13844.707102089997,-19.834207949999836,53043.5157984 2025-10-22,23:21:22.000,295,11126341,122925,0,1761175281,13844.693629469992,-19.862404469997273,53043.48086280001 2025-10-22,23:21:23.000,295,11126302,122685,0,1761175282,13844.700365780001,-19.87650272999599,53043.5157984 2025-10-22,23:21:24.000,295,11126345,122765,0,1761175283,13844.727311019997,-19.911748380000063,53043.536759760005 2025-10-22,23:21:25.000,295,11126357,122685,0,1761175284,13844.747519949997,-19.897650120001344,53043.54374688 2025-10-22,23:21:26.000,295,11126399,122965,0,1761175285,13844.760992570002,-19.897650120001344,53043.50881128001 2025-10-22,23:21:27.000,295,11126332,122565,0,1761175286,13844.727311019997,-19.897650120001344,53043.52977264001 2025-10-22,23:21:28.000,295,11126306,122725,0,1761175287,13844.707102089997,-19.911748380000063,53043.54374688 2025-10-22,23:21:29.000,295,11126312,122645,0,1761175288,13844.700365780001,-19.911748380000063,53043.57868248001 2025-10-22,23:21:30.000,295,11126339,122645,0,1761175289,13844.707102089997,-19.9399448999975,53043.550734 2025-10-22,23:21:31.000,295,11126366,122805,0,1761175290,13844.747519949997,-19.94699402999686,53043.54374688 2025-10-22,23:21:32.000,295,11126375,122845,0,1761175291,13844.754256259992,-19.954043159996218,53043.62759232001 2025-10-22,23:21:33.000,295,11126283,122405,0,1761175292,13844.740783640002,-19.961092289995577,53043.64156656 2025-10-22,23:21:34.000,295,11126385,122765,0,1761175293,13844.693629469992,-19.968141420002212,53043.634579440004 2025-10-22,23:21:35.000,295,11126381,122685,0,1761175294,13844.754256259992,-19.9399448999975,53043.66252792 2025-10-22,23:21:36.000,295,11126324,123045,0,1761175295,13844.774465189992,-20.003387069999008,53043.64855368001 2025-10-22,23:21:37.000,295,11126339,122685,0,1761175296,13844.760992570002,-19.961092289995577,53043.64156656 2025-10-22,23:21:38.000,295,11126282,123045,0,1761175297,13844.754256259992,-19.92584663999878,53043.67650216001 2025-10-22,23:21:39.000,295,11126378,122885,0,1761175298,13844.734047329992,-19.968141420002212,53043.704450640005 2025-10-22,23:21:40.000,295,11126355,122565,0,1761175299,13844.734047329992,-19.961092289995577,53043.73938624 2025-10-22,23:21:41.000,295,11126321,123245,0,1761175300,13844.774465189992,-19.904699250000704,53043.72541200001 2025-10-22,23:21:42.000,295,11126396,122885,0,1761175301,13844.754256259992,-19.897650120001344,53043.753360480005 2025-10-22,23:21:43.000,295,11126368,122725,0,1761175302,13844.774465189992,-19.88355185999535,53043.77432184001 2025-10-22,23:21:44.000,295,11126345,122725,0,1761175303,13844.700365780001,-19.87650272999599,53043.73938624 2025-10-22,23:21:45.000,295,11126322,122725,0,1761175304,13844.747519949997,-19.855355339997914,53043.78130896 2025-10-22,23:21:46.000,295,11126335,122805,0,1761175305,13844.754256259992,-19.848306209998555,53043.73938624 2025-10-22,23:21:47.000,295,11126334,123245,0,1761175306,13844.734047329992,-19.834207949999836,53043.704450640005 2025-10-22,23:21:48.000,295,11126288,123005,0,1761175307,13844.760992570002,-19.855355339997914,53043.802270320004 2025-10-22,23:21:49.000,295,11126380,122645,0,1761175308,13844.734047329992,-19.777814909997687,53043.81624456001 2025-10-22,23:21:50.000,295,11126311,122885,0,1761175309,13844.713838399992,-19.784864039997046,53043.77432184001 2025-10-22,23:21:51.000,295,11126318,123085,0,1761175310,13844.734047329992,-19.76371664999897,53043.78829608 2025-10-22,23:21:52.000,295,11126389,122885,0,1761175311,13844.700365780001,-19.76371664999897,53043.753360480005 2025-10-22,23:21:53.000,295,11126303,122925,0,1761175312,13844.747519949997,-19.728471000002173,53043.7603476 2025-10-22,23:21:54.000,295,11126323,123085,0,1761175313,13844.707102089997,-19.721421869995538,53043.753360480005 2025-10-22,23:21:55.000,295,11126335,122525,0,1761175314,13844.720574710002,-19.70732360999682,53043.80925744 2025-10-22,23:21:56.000,295,11126331,123005,0,1761175315,13844.747519949997,-19.64388143999531,53043.78130896 2025-10-22,23:21:57.000,295,11126374,122885,0,1761175316,13844.707102089997,-19.665028830000665,53043.81624456001 2025-10-22,23:21:58.000,295,11126363,123165,0,1761175317,13844.680156850001,-19.657979700001306,53043.74637336001 2025-10-22,23:21:59.000,295,11126348,123085,0,1761175318,13844.666684229996,-19.650930570001947,53043.74637336001 2025-10-22,23:22:00.000,295,11126321,123125,0,1761175319,13844.639738990001,-19.622734049997234,53043.77432184001 2025-10-22,23:22:01.000,295,11126353,123005,0,1761175320,13844.633002679991,-19.601586659999157,53043.78829608 2025-10-22,23:22:02.000,295,11126381,122965,0,1761175321,13844.633002679991,-19.629783179996593,53043.802270320004 2025-10-22,23:22:03.000,295,11126326,122765,0,1761175322,13844.619530060001,-19.622734049997234,53043.753360480005 2025-10-22,23:22:04.000,295,11126300,122845,0,1761175323,13844.619530060001,-19.608635789998516,53043.74637336001 2025-10-22,23:22:05.000,295,11126377,122965,0,1761175324,13844.585848509996,-19.622734049997234,53043.81624456001 2025-10-22,23:22:06.000,295,11126313,123045,0,1761175325,13844.552166959991,-19.636832309995953,53043.81624456001 2025-10-22,23:22:07.000,295,11126344,122925,0,1761175326,13844.552166959991,-19.665028830000665,53043.77432184001 2025-10-22,23:22:08.000,295,11126316,123005,0,1761175327,13844.53869434,-19.665028830000665,53043.83720592 2025-10-22,23:22:09.000,295,11126318,123125,0,1761175328,13844.531958029991,-19.657979700001306,53043.823231680006 2025-10-22,23:22:10.000,295,11126362,123085,0,1761175329,13844.49827648,-19.679127089999383,53043.88611576 2025-10-22,23:22:11.000,295,11126371,123005,0,1761175330,13844.45785862,-19.679127089999383,53043.85816728 2025-10-22,23:22:12.000,295,11126345,123005,0,1761175331,13844.505012789996,-19.70732360999682,53043.85118016 2025-10-22,23:22:13.000,295,11126315,123165,0,1761175332,13844.49827648,-19.70027447999746,53043.86515440001 2025-10-22,23:22:14.000,295,11126361,123285,0,1761175333,13844.45112230999,-19.70027447999746,53043.872141520005 2025-10-22,23:22:15.000,295,11126418,123245,0,1761175334,13844.41744076,-19.76371664999897,53043.8302188 2025-10-22,23:22:16.000,295,11126307,122845,0,1761175335,13844.41744076,-19.770765779998328,53043.85118016 2025-10-22,23:22:17.000,295,11126337,123165,0,1761175336,13844.43764969,-19.777814909997687,53043.85816728 2025-10-22,23:22:18.000,295,11126328,123165,0,1761175337,13844.3770229,-19.798962299995765,53043.802270320004 2025-10-22,23:22:19.000,295,11126360,123285,0,1761175338,13844.37028658999,-19.798962299995765,53043.802270320004 2025-10-22,23:22:20.000,295,11126344,122725,0,1761175339,13844.35681397,-19.862404469997273,53043.87912864 2025-10-22,23:22:21.000,295,11126359,123045,0,1761175340,13844.35681397,-19.869453599996632,53043.8302188 2025-10-22,23:22:22.000,295,11126323,123005,0,1761175341,13844.32986872999,-19.88355185999535,53043.83720592 2025-10-22,23:22:23.000,295,11126384,123085,0,1761175342,13844.323132419995,-19.911748380000063,53043.80925744 2025-10-22,23:22:24.000,295,11126384,123005,0,1761175343,13844.29618718,-19.9399448999975,53043.823231680006 2025-10-22,23:22:25.000,295,11126364,123365,0,1761175344,13844.28945086999,-19.961092289995577,53043.77432184001 2025-10-22,23:22:26.000,295,11126388,123085,0,1761175345,13844.282714559995,-19.98223968000093,53043.80925744 2025-10-22,23:22:27.000,295,11126301,123005,0,1761175346,13844.282714559995,-19.954043159996218,53043.77432184001 2025-10-22,23:22:28.000,295,11126309,123085,0,1761175347,13844.25576932,-19.99633793999965,53043.79528320001 2025-10-22,23:22:29.000,295,11126369,122685,0,1761175348,13844.26924193999,-19.98223968000093,53043.802270320004 2025-10-22,23:22:30.000,295,11126363,123165,0,1761175349,13844.302923489995,-19.98928881000029,53043.78829608 2025-10-22,23:22:31.000,295,11126314,122845,0,1761175350,13844.323132419995,-20.010436199998367,53043.78130896 2025-10-22,23:22:32.000,295,11126310,123205,0,1761175351,13844.323132419995,-19.98223968000093,53043.83720592 2025-10-22,23:22:33.000,295,11126357,123005,0,1761175352,13844.323132419995,-19.968141420002212,53043.80925744 2025-10-22,23:22:34.000,295,11126382,123085,0,1761175353,13844.343341349995,-19.954043159996218,53043.86515440001 2025-10-22,23:22:35.000,295,11126330,123285,0,1761175354,13844.41070444999,-19.94699402999686,53043.78829608 2025-10-22,23:22:36.000,295,11126383,123045,0,1761175355,13844.424177069995,-19.890600990001985,53043.8302188 2025-10-22,23:22:37.000,295,11126306,122965,0,1761175356,13844.444385999996,-19.88355185999535,53043.84419304001 2025-10-22,23:22:38.000,295,11126383,122925,0,1761175357,13844.43764969,-19.897650120001344,53043.81624456001 2025-10-22,23:22:39.000,295,11126338,123045,0,1761175358,13844.505012789996,-19.869453599996632,53043.81624456001 2025-10-22,23:22:40.000,295,11126283,122845,0,1761175359,13844.51848541,-19.81306056000176,53043.78829608 2025-10-22,23:22:41.000,295,11126337,123085,0,1761175360,13844.552166959991,-19.784864039997046,53043.753360480005 2025-10-22,23:22:42.000,295,11126385,123085,0,1761175361,13844.505012789996,-19.770765779998328,53043.77432184001 2025-10-22,23:22:43.000,295,11126325,123045,0,1761175362,13844.552166959991,-19.728471000002173,53043.802270320004 2025-10-22,23:22:44.000,295,11126378,123245,0,1761175363,13844.606057439996,-19.686176219998742,53043.78829608 2025-10-22,23:22:45.000,295,11126339,123205,0,1761175364,13844.633002679991,-19.70027447999746,53043.78130896 2025-10-22,23:22:46.000,295,11126320,122925,0,1761175365,13844.646475299996,-19.721421869995538,53043.753360480005 2025-10-22,23:22:47.000,295,11126362,123205,0,1761175366,13844.585848509996,-19.6932253499981,53043.78829608 2025-10-22,23:22:48.000,295,11126376,123245,0,1761175367,13844.639738990001,-19.735520130001532,53043.7603476 2025-10-22,23:22:49.000,295,11126311,123005,0,1761175368,13844.619530060001,-19.70027447999746,53043.7603476 2025-10-22,23:22:50.000,295,11126307,123285,0,1761175369,13844.646475299996,-19.71437273999618,53043.77432184001 2025-10-22,23:22:51.000,295,11126298,123125,0,1761175370,13844.626266369996,-19.679127089999383,53043.76733472001 2025-10-22,23:22:52.000,295,11126326,123285,0,1761175371,13844.633002679991,-19.70732360999682,53043.80925744 2025-10-22,23:22:53.000,295,11126294,123365,0,1761175372,13844.639738990001,-19.728471000002173,53043.802270320004 2025-10-22,23:22:54.000,295,11126354,123245,0,1761175373,13844.633002679991,-19.75666751999961,53043.73239912 2025-10-22,23:22:55.000,295,11126304,123445,0,1761175374,13844.633002679991,-19.75666751999961,53043.7603476 2025-10-22,23:22:56.000,295,11126340,123205,0,1761175375,13844.639738990001,-19.806011429995124,53043.78829608 2025-10-22,23:22:57.000,295,11126369,123205,0,1761175376,13844.565639579996,-19.841257079999195,53043.76733472001 2025-10-22,23:22:58.000,295,11126313,123205,0,1761175377,13844.525221719996,-19.841257079999195,53043.7603476 2025-10-22,23:22:59.000,295,11126304,123085,0,1761175378,13844.531958029991,-19.855355339997914,53043.76733472001 2025-10-22,23:23:00.000,295,11126335,123245,0,1761175379,13844.505012789996,-19.87650272999599,53043.753360480005 2025-10-22,23:23:01.000,295,11126350,123325,0,1761175380,13844.47133123999,-19.890600990001985,53043.73938624 2025-10-22,23:23:02.000,295,11126351,123365,0,1761175381,13844.505012789996,-19.93289576999814,53043.74637336001 2025-10-22,23:23:03.000,295,11126386,123285,0,1761175382,13844.531958029991,-19.87650272999599,53043.72541200001 2025-10-22,23:23:04.000,295,11126393,123125,0,1761175383,13844.511749099991,-19.88355185999535,53043.73938624 2025-10-22,23:23:05.000,295,11126345,123605,0,1761175384,13844.49827648,-19.92584663999878,53043.704450640005 2025-10-22,23:23:06.000,295,11126289,123725,0,1761175385,13844.511749099991,-19.911748380000063,53043.74637336001 2025-10-22,23:23:07.000,295,11126381,123445,0,1761175386,13844.491540169991,-19.92584663999878,53043.73938624 2025-10-22,23:23:08.000,295,11126407,123325,0,1761175387,13844.49827648,-19.94699402999686,53043.69746352001 2025-10-22,23:23:09.000,295,11126367,123685,0,1761175388,13844.491540169991,-19.954043159996218,53043.67650216001 2025-10-22,23:23:10.000,295,11126301,123405,0,1761175389,13844.491540169991,-19.968141420002212,53043.704450640005 2025-10-22,23:23:11.000,295,11126386,123605,0,1761175390,13844.53869434,-19.98928881000029,53043.68348928 2025-10-22,23:23:12.000,295,11126359,123405,0,1761175391,13844.545430649996,-19.94699402999686,53043.634579440004 2025-10-22,23:23:13.000,295,11126318,123685,0,1761175392,13844.599321130001,-19.954043159996218,53043.655540800006 2025-10-22,23:23:14.000,295,11126345,123445,0,1761175393,13844.619530060001,-19.961092289995577,53043.66951504 2025-10-22,23:23:15.000,295,11126309,123445,0,1761175394,13844.626266369996,-19.918797509999422,53043.59964384001 2025-10-22,23:23:16.000,295,11126360,123525,0,1761175395,13844.659947920001,-19.9399448999975,53043.585669600005 2025-10-22,23:23:17.000,295,11126357,123605,0,1761175396,13844.693629469992,-19.911748380000063,53043.62759232001 2025-10-22,23:23:18.000,295,11126326,123245,0,1761175397,13844.666684229996,-19.897650120001344,53043.59964384001 2025-10-22,23:23:19.000,295,11126360,123485,0,1761175398,13844.734047329992,-19.834207949999836,53043.59265672 2025-10-22,23:23:20.000,295,11126368,123685,0,1761175399,13844.707102089997,-19.869453599996632,53043.67650216001 2025-10-22,23:23:21.000,295,11126295,123685,0,1761175400,13844.787937809997,-19.827158820000477,53043.634579440004 2025-10-22,23:23:22.000,295,11126329,123725,0,1761175401,13844.774465189992,-19.74961839000025,53043.56470824 2025-10-22,23:23:23.000,295,11126320,123645,0,1761175402,13844.814883049992,-19.791913169996405,53043.59265672 2025-10-22,23:23:24.000,295,11126327,123765,0,1761175403,13844.828355669997,-19.728471000002173,53043.59964384001 2025-10-22,23:23:25.000,295,11126363,123725,0,1761175404,13844.895718769993,-19.70027447999746,53043.61361808 2025-10-22,23:23:26.000,295,11126307,123525,0,1761175405,13844.868773529997,-19.672077960000024,53043.536759760005 2025-10-22,23:23:27.000,295,11126289,123885,0,1761175406,13844.969818179998,-19.657979700001306,53043.56470824 2025-10-22,23:23:28.000,295,11126350,123485,0,1761175407,13844.963081870002,-19.594537529999798,53043.56470824 2025-10-22,23:23:29.000,295,11126395,123605,0,1761175408,13844.963081870002,-19.594537529999798,53043.487849920006 2025-10-22,23:23:30.000,295,11126321,123885,0,1761175409,13845.030444969998,-19.53814448999765,53043.550734 2025-10-22,23:23:31.000,295,11126349,123685,0,1761175410,13845.104544379989,-19.4817514499955,53043.52977264001 2025-10-22,23:23:32.000,295,11126329,123525,0,1761175411,13845.138225929993,-19.47470231999614,53043.52278552 2025-10-22,23:23:33.000,295,11126305,123645,0,1761175412,13845.144962239989,-19.390112759996555,53043.550734 2025-10-22,23:23:34.000,295,11126388,123525,0,1761175413,13845.144962239989,-19.376014499997837,53043.45990144001 2025-10-22,23:23:35.000,295,11126364,123565,0,1761175414,13845.205589029989,-19.376014499997837,53043.50182416 2025-10-22,23:23:36.000,295,11126352,123685,0,1761175415,13845.246006889989,-19.33371972000168,53043.52278552 2025-10-22,23:23:37.000,295,11126371,123685,0,1761175416,13845.252743199999,-19.319621459995687,53043.49483704 2025-10-22,23:23:38.000,295,11126293,123525,0,1761175417,13845.279688439994,-19.30552319999697,53043.45990144001 2025-10-22,23:23:39.000,295,11126337,123525,0,1761175418,13845.30663367999,-19.29142493999825,53043.4459272 2025-10-22,23:23:40.000,295,11126312,123605,0,1761175419,13845.35378785,-19.235031899996102,53043.43195296001 2025-10-22,23:23:41.000,295,11126302,123725,0,1761175420,13845.38746939999,-19.227982769996743,53043.47387568 2025-10-22,23:23:42.000,295,11126362,123844,0,1761175421,13845.38746939999,-19.192737119999947,53043.45990144001 2025-10-22,23:23:43.000,295,11126300,123485,0,1761175422,13845.37399678,-19.157491469995875,53043.487849920006 2025-10-22,23:23:44.000,295,11126332,123765,0,1761175423,13845.37399678,-19.143393209997157,53043.4459272 2025-10-22,23:23:45.000,295,11126334,123725,0,1761175424,13845.41441464,-19.11519668999972,53043.41099160001 2025-10-22,23:23:46.000,295,11126354,123725,0,1761175425,13845.421150949995,-19.10814756000036,53043.47387568 2025-10-22,23:23:47.000,295,11126334,123605,0,1761175426,13845.41441464,-19.07290190999629,53043.417978720005 2025-10-22,23:23:48.000,295,11126359,123605,0,1761175427,13845.441359879995,-19.07290190999629,53043.45990144001 2025-10-22,23:23:49.000,295,11126337,123885,0,1761175428,13845.441359879995,-19.07290190999629,53043.45291432 2025-10-22,23:23:50.000,295,11126301,123645,0,1761175429,13845.441359879995,-19.023558000000776,53043.42496584 2025-10-22,23:23:51.000,295,11126298,123525,0,1761175430,13845.37399678,-19.002410609995422,53043.41099160001 2025-10-22,23:23:52.000,295,11126366,123605,0,1761175431,13845.36726046999,-19.016508870001417,53043.43894008001 2025-10-22,23:23:53.000,295,11126303,123565,0,1761175432,13845.36726046999,-18.995361479996063,53043.369068880005 2025-10-22,23:23:54.000,295,11126336,123725,0,1761175433,13845.360524159994,-18.960115829999268,53043.38304312 2025-10-22,23:23:55.000,295,11126299,123485,0,1761175434,13845.36726046999,-18.967164959998627,53043.39003024001 2025-10-22,23:23:56.000,295,11126337,123405,0,1761175435,13845.340315229994,-19.002410609995422,53043.35509464 2025-10-22,23:23:57.000,295,11126350,123445,0,1761175436,13845.320106299994,-18.95306669999991,53043.39003024001 2025-10-22,23:23:58.000,295,11126300,123485,0,1761175437,13845.30663367999,-18.94601757000055,53043.43195296001 2025-10-22,23:23:59.000,295,11126302,123765,0,1761175438,13845.252743199999,-18.974214089997986,53043.3061848 2025-10-22,23:24:00.000,295,11126277,123645,0,1761175439,13845.26621581999,-18.93896844000119,53043.3061848 2025-10-22,23:24:01.000,295,11126365,123565,0,1761175440,13845.239270579994,-18.94601757000055,53043.3061848 2025-10-22,23:24:02.000,295,11126348,123844,0,1761175441,13845.259479509994,-18.93191931000183,53043.25727496 2025-10-22,23:24:03.000,295,11126370,123165,0,1761175442,13845.28642474999,-18.89667365999776,53043.32714616 2025-10-22,23:24:04.000,295,11126331,123885,0,1761175443,13845.26621581999,-18.8896245299984,53043.29221056001 2025-10-22,23:24:05.000,295,11126379,123605,0,1761175444,13845.272952129999,-18.8896245299984,53043.320159040006 2025-10-22,23:24:06.000,295,11126319,123685,0,1761175445,13845.272952129999,-18.868477140000323,53043.28522344 2025-10-22,23:24:07.000,295,11126352,123565,0,1761175446,13845.26621581999,-18.84028061999561,53043.26426208001 2025-10-22,23:24:08.000,295,11126275,123605,0,1761175447,13845.28642474999,-18.854378880001605,53043.3061848 2025-10-22,23:24:09.000,295,11126319,123485,0,1761175448,13845.239270579994,-18.826182359996892,53043.22233936001 2025-10-22,23:24:10.000,295,11126369,123445,0,1761175449,13845.239270579994,-18.812084099998174,53043.25727496 2025-10-22,23:24:11.000,295,11126358,123605,0,1761175450,13845.259479509994,-18.797985839999455,53043.19439088001 2025-10-22,23:24:12.000,295,11126318,123445,0,1761175451,13845.28642474999,-18.783887580000737,53043.21535224 2025-10-22,23:24:13.000,295,11126323,123365,0,1761175452,13845.299897369994,-18.762740189995384,53043.25727496 2025-10-22,23:24:14.000,295,11126293,123525,0,1761175453,13845.232534269999,-18.755691059996025,53043.250287840005 2025-10-22,23:24:15.000,295,11126327,123485,0,1761175454,13845.259479509994,-18.790936710000096,53043.201378000005 2025-10-22,23:24:16.000,295,11126336,123485,0,1761175455,13845.232534269999,-18.776838450001378,53043.19439088001 2025-10-22,23:24:17.000,295,11126317,123565,0,1761175456,13845.225797959989,-18.71339627999987,53043.19439088001 2025-10-22,23:24:18.000,295,11126297,123685,0,1761175457,13845.239270579994,-18.755691059996025,53043.18740376 2025-10-22,23:24:19.000,295,11126336,123525,0,1761175458,13845.219061649994,-18.762740189995384,53043.17342952001 2025-10-22,23:24:20.000,295,11126322,123125,0,1761175459,13845.225797959989,-18.762740189995384,53043.17342952001 2025-10-22,23:24:21.000,295,11126315,123365,0,1761175460,13845.279688439994,-18.734543669997947,53043.18041664 2025-10-22,23:24:22.000,295,11126301,123285,0,1761175461,13845.246006889989,-18.71339627999987,53043.201378000005 2025-10-22,23:24:23.000,295,11126386,123525,0,1761175462,13845.26621581999,-18.69929802000115,53043.18041664 2025-10-22,23:24:24.000,295,11126391,123525,0,1761175463,13845.239270579994,-18.67110149999644,53043.20836512 2025-10-22,23:24:25.000,295,11126312,123325,0,1761175464,13845.232534269999,-18.67110149999644,53043.20836512 2025-10-22,23:24:26.000,295,11126327,123325,0,1761175465,13845.232534269999,-18.6781506299958,53043.201378000005 2025-10-22,23:24:27.000,295,11126264,123685,0,1761175466,13845.252743199999,-18.642904979999003,53043.20836512 2025-10-22,23:24:28.000,295,11126346,123245,0,1761175467,13845.26621581999,-18.621757590000925,53043.20836512 2025-10-22,23:24:29.000,295,11126366,123205,0,1761175468,13845.246006889989,-18.628806720000284,53043.18740376 2025-10-22,23:24:30.000,295,11126305,123285,0,1761175469,13845.299897369994,-18.621757590000925,53043.22233936001 2025-10-22,23:24:31.000,295,11126317,122925,0,1761175470,13845.340315229994,-18.60061019999557,53043.18740376 2025-10-22,23:24:32.000,295,11126305,123445,0,1761175471,13845.32684260999,-18.579462809997494,53043.22932648 2025-10-22,23:24:33.000,295,11126337,123365,0,1761175472,13845.293161059999,-18.586511939996853,53043.27823632 2025-10-22,23:24:34.000,295,11126383,123005,0,1761175473,13845.272952129999,-18.565364549998776,53043.2363136 2025-10-22,23:24:35.000,295,11126325,123285,0,1761175474,13845.32684260999,-18.572413679998135,53043.20836512 2025-10-22,23:24:36.000,295,11126365,123325,0,1761175475,13845.34705153999,-18.53011890000198,53043.18740376 2025-10-22,23:24:37.000,295,11126264,123525,0,1761175476,13845.313369989999,-18.53716803000134,53043.22932648 2025-10-22,23:24:38.000,295,11126306,123325,0,1761175477,13845.32684260999,-18.53011890000198,53043.21535224 2025-10-22,23:24:39.000,295,11126335,123125,0,1761175478,13845.32684260999,-18.53011890000198,53043.22932648 2025-10-22,23:24:40.000,295,11126326,123285,0,1761175479,13845.340315229994,-18.5442171600007,53043.26426208001 2025-10-22,23:24:41.000,295,11126299,123565,0,1761175480,13845.380733089994,-18.53716803000134,53043.26426208001 2025-10-22,23:24:42.000,295,11126370,123725,0,1761175481,13845.313369989999,-18.53716803000134,53043.27823632 2025-10-22,23:24:43.000,295,11126323,123205,0,1761175482,13845.299897369994,-18.558315419999417,53043.2363136 2025-10-22,23:24:44.000,295,11126313,123285,0,1761175483,13845.34705153999,-18.614708460001566,53043.250287840005 2025-10-22,23:24:45.000,295,11126336,123165,0,1761175484,13845.293161059999,-18.60061019999557,53043.28522344 2025-10-22,23:24:46.000,295,11126326,123045,0,1761175485,13845.272952129999,-18.621757590000925,53043.33413328 2025-10-22,23:24:47.000,295,11126360,123285,0,1761175486,13845.26621581999,-18.642904979999003,53043.35509464 2025-10-22,23:24:48.000,295,11126405,123365,0,1761175487,13845.239270579994,-18.64995410999836,53043.26426208001 2025-10-22,23:24:49.000,295,11126349,123205,0,1761175488,13845.239270579994,-18.69929802000115,53043.27823632 2025-10-22,23:24:50.000,295,11126327,123285,0,1761175489,13845.225797959989,-18.6781506299958,53043.320159040006 2025-10-22,23:24:51.000,295,11126304,123165,0,1761175490,13845.185380099989,-18.734543669997947,53043.34810752 2025-10-22,23:24:52.000,295,11126341,123045,0,1761175491,13845.225797959989,-18.72044540999923,53043.34112040001 2025-10-22,23:24:53.000,295,11126276,123005,0,1761175492,13845.131489619998,-18.734543669997947,53043.33413328 2025-10-22,23:24:54.000,295,11126286,123485,0,1761175493,13845.138225929993,-18.70634715000051,53043.32714616 2025-10-22,23:24:55.000,295,11126327,123365,0,1761175494,13845.118016999993,-18.755691059996025,53043.34810752 2025-10-22,23:24:56.000,295,11126336,123245,0,1761175495,13845.118016999993,-18.762740189995384,53043.369068880005 2025-10-22,23:24:57.000,295,11126358,123285,0,1761175496,13845.064126519988,-18.741592799997306,53043.299197680004 2025-10-22,23:24:58.000,295,11126354,123285,0,1761175497,13845.016972349993,-18.748641929996666,53043.36208176001 2025-10-22,23:24:59.000,295,11126317,123405,0,1761175498,13845.037181279993,-18.790936710000096,53043.41099160001 2025-10-22,23:25:00.000,295,11126323,122925,0,1761175499,13844.956345559993,-18.783887580000737,53043.42496584 2025-10-22,23:25:01.000,295,11126370,122845,0,1761175500,13844.929400319998,-18.805034969998815,53043.45291432 2025-10-22,23:25:02.000,295,11126395,122805,0,1761175501,13844.909191389997,-18.783887580000737,53043.49483704 2025-10-22,23:25:03.000,295,11126359,123085,0,1761175502,13844.902455080002,-18.776838450001378,53043.466888560004 2025-10-22,23:25:04.000,295,11126302,123085,0,1761175503,13844.895718769993,-18.741592799997306,53043.4459272 2025-10-22,23:25:05.000,295,11126356,123005,0,1761175504,13844.862037220002,-18.748641929996666,53043.45990144001 2025-10-22,23:25:06.000,295,11126312,123045,0,1761175505,13844.862037220002,-18.76978932000202,53043.45990144001 2025-10-22,23:25:07.000,295,11126369,123125,0,1761175506,13844.868773529997,-18.734543669997947,53043.417978720005 2025-10-22,23:25:08.000,295,11126345,123045,0,1761175507,13844.828355669997,-18.741592799997306,53043.48086280001 2025-10-22,23:25:09.000,295,11126327,123085,0,1761175508,13844.760992570002,-18.71339627999987,53043.43195296001 2025-10-22,23:25:10.000,295,11126362,123085,0,1761175509,13844.713838399992,-18.727494539998588,53043.45990144001 2025-10-22,23:25:11.000,295,11126372,123085,0,1761175510,13844.740783640002,-18.72044540999923,53043.466888560004 2025-10-22,23:25:12.000,295,11126331,123485,0,1761175511,13844.680156850001,-18.70634715000051,53043.50182416 2025-10-22,23:25:13.000,295,11126374,123205,0,1761175512,13844.686893159997,-18.69929802000115,53043.5157984 2025-10-22,23:25:14.000,295,11126357,123165,0,1761175513,13844.592584819991,-18.685199759995157,53043.536759760005 2025-10-22,23:25:15.000,295,11126365,123045,0,1761175514,13844.633002679991,-18.635855849999643,53043.50182416 2025-10-22,23:25:16.000,295,11126390,123045,0,1761175515,13844.592584819991,-18.621757590000925,53043.5157984 2025-10-22,23:25:17.000,295,11126327,122765,0,1761175516,13844.599321130001,-18.642904979999003,53043.5157984 2025-10-22,23:25:18.000,295,11126308,122725,0,1761175517,13844.599321130001,-18.614708460001566,53043.50881128001 2025-10-22,23:25:19.000,295,11126332,122765,0,1761175518,13844.565639579996,-18.628806720000284,53043.52278552 2025-10-22,23:25:20.000,295,11126351,122925,0,1761175519,13844.531958029991,-18.593561069996213,53043.52278552 2025-10-22,23:25:21.000,295,11126291,122885,0,1761175520,13844.531958029991,-18.579462809997494,53043.50881128001 2025-10-22,23:25:22.000,295,11126342,123045,0,1761175521,13844.47806755,-18.53716803000134,53043.52977264001 2025-10-22,23:25:23.000,295,11126376,122925,0,1761175522,13844.47806755,-18.523069769995345,53043.56470824 2025-10-22,23:25:24.000,295,11126358,122885,0,1761175523,13844.491540169991,-18.452578470001754,53043.59964384001 2025-10-22,23:25:25.000,295,11126337,122965,0,1761175524,13844.484803859996,-18.466676730000472,53043.536759760005 2025-10-22,23:25:26.000,295,11126365,122685,0,1761175525,13844.424177069995,-18.48077498999919,53043.57169536 2025-10-22,23:25:27.000,295,11126288,123285,0,1761175526,13844.464594929996,-18.47372585999983,53043.52977264001 2025-10-22,23:25:28.000,295,11126316,123005,0,1761175527,13844.43764969,-18.47372585999983,53043.50881128001 2025-10-22,23:25:29.000,295,11126373,123125,0,1761175528,13844.424177069995,-18.43848020999576,53043.54374688 2025-10-22,23:25:30.000,295,11126375,123045,0,1761175529,13844.41744076,-18.4314310799964,53043.52977264001 2025-10-22,23:25:31.000,295,11126262,122685,0,1761175530,13844.39723183,-18.47372585999983,53043.50881128001 2025-10-22,23:25:32.000,295,11126343,122885,0,1761175531,13844.323132419995,-18.44552933999512,53043.52278552 2025-10-22,23:25:33.000,295,11126341,122685,0,1761175532,13844.29618718,-18.43848020999576,53043.52278552 2025-10-22,23:25:34.000,295,11126348,122965,0,1761175533,13844.262505629995,-18.417332819997682,53043.45291432 2025-10-22,23:25:35.000,295,11126278,123165,0,1761175534,13844.262505629995,-18.410283689998323,53043.50881128001 2025-10-22,23:25:36.000,295,11126314,123085,0,1761175535,13844.1749336,-18.403234559998964,53043.47387568 2025-10-22,23:25:37.000,295,11126353,122605,0,1761175536,13844.08736156999,-18.375038040001527,53043.47387568 2025-10-22,23:25:38.000,295,11126339,122645,0,1761175537,13844.073888949999,-18.375038040001527,53043.50881128001 2025-10-22,23:25:39.000,295,11126355,122885,0,1761175538,13844.026734779989,-18.360939779995533,53043.50182416 2025-10-22,23:25:40.000,295,11126324,123045,0,1761175539,13843.945899059989,-18.353890649996174,53043.5157984 2025-10-22,23:25:41.000,295,11126287,122885,0,1761175540,13843.892008579998,-18.332743259998097,53043.550734 2025-10-22,23:25:42.000,295,11126371,122885,0,1761175541,13843.804436549988,-18.30454674000066,53043.585669600005 2025-10-22,23:25:43.000,295,11126278,123005,0,1761175542,13843.737073449993,-18.2974976100013,53043.50881128001 2025-10-22,23:25:44.000,295,11126327,122925,0,1761175543,13843.669710349997,-18.325694129998737,53043.49483704 2025-10-22,23:25:45.000,295,11126343,123085,0,1761175544,13843.609083559997,-18.2974976100013,53043.50881128001 2025-10-22,23:25:46.000,295,11126377,123045,0,1761175545,13843.555193079992,-18.290448480001942,53043.50182416 2025-10-22,23:25:47.000,295,11126345,122925,0,1761175546,13843.501302600002,-18.325694129998737,53043.48086280001 2025-10-22,23:25:48.000,295,11126330,122685,0,1761175547,13843.433939499992,-18.283399349995307,53043.48086280001 2025-10-22,23:25:49.000,295,11126320,122525,0,1761175548,13843.373312709991,-18.283399349995307,53043.42496584 2025-10-22,23:25:50.000,295,11126355,122725,0,1761175549,13843.31942223,-18.2974976100013,53043.466888560004 2025-10-22,23:25:51.000,295,11126373,122685,0,1761175550,13843.21837758,-18.283399349995307,53043.49483704 2025-10-22,23:25:52.000,295,11126364,122605,0,1761175551,13843.164487099995,-18.290448480001942,53043.45291432 2025-10-22,23:25:53.000,295,11126379,123165,0,1761175552,13843.063442449995,-18.24815369999851,53043.39003024001 2025-10-22,23:25:54.000,295,11126302,122725,0,1761175553,13843.023024589995,-18.26930108999659,53043.369068880005 2025-10-22,23:25:55.000,295,11126347,122605,0,1761175554,13842.942188869994,-18.26225195999723,53043.34810752 2025-10-22,23:25:56.000,295,11126361,122605,0,1761175555,13842.88829838999,-18.26930108999659,53043.376056 2025-10-22,23:25:57.000,295,11126385,122685,0,1761175556,13842.841144219994,-18.25520282999787,53043.39701736 2025-10-22,23:25:58.000,295,11126370,122845,0,1761175557,13842.787253739989,-18.212908050001715,53043.36208176001 2025-10-22,23:25:59.000,295,11126317,123045,0,1761175558,13842.713154329998,-18.19880978999572,53043.31317192001 2025-10-22,23:26:00.000,295,11126356,122645,0,1761175559,13842.612109679998,-18.191760659996362,53043.33413328 2025-10-22,23:26:01.000,295,11126378,122605,0,1761175560,13842.558219199993,-18.177662399997644,53043.28522344 2025-10-22,23:26:02.000,295,11126355,123085,0,1761175561,13842.490856099997,-18.142416750000848,53043.250287840005 2025-10-22,23:26:03.000,295,11126372,122605,0,1761175562,13842.389811449997,-18.13536762000149,53043.27124920001 2025-10-22,23:26:04.000,295,11126327,122805,0,1761175563,13842.376338829992,-18.12831849000213,53043.27124920001 2025-10-22,23:26:05.000,295,11126347,122645,0,1761175564,13842.329184659997,-18.149465880000207,53043.28522344 2025-10-22,23:26:06.000,295,11126366,122685,0,1761175565,13842.234876319992,-18.13536762000149,53043.18740376 2025-10-22,23:26:07.000,295,11126339,122685,0,1761175566,13842.248348939997,-18.177662399997644,53043.201378000005 2025-10-22,23:26:08.000,295,11126341,122965,0,1761175567,13842.180985840001,-18.184711529997003,53043.20836512 2025-10-22,23:26:09.000,295,11126351,122965,0,1761175568,13842.066468569996,-18.184711529997003,53043.21535224 2025-10-22,23:26:10.000,295,11126401,122765,0,1761175569,13842.046259639996,-18.19880978999572,53043.17342952001 2025-10-22,23:26:11.000,295,11126351,122725,0,1761175570,13842.005841779996,-18.19880978999572,53043.131506800004 2025-10-22,23:26:12.000,295,11126293,122525,0,1761175571,13841.97216022999,-18.19880978999572,53043.09657120001 2025-10-22,23:26:13.000,295,11126376,122805,0,1761175572,13841.95868761,-18.219957180001074,53043.09657120001 2025-10-22,23:26:14.000,295,11126356,122805,0,1761175573,13841.884588199995,-18.184711529997003,53043.10355832001 2025-10-22,23:26:15.000,295,11126400,122725,0,1761175574,13841.884588199995,-18.20585891999508,53043.08958408 2025-10-22,23:26:16.000,295,11126364,122645,0,1761175575,13841.823961409995,-18.24815369999851,53043.07560984001 2025-10-22,23:26:17.000,295,11126335,122885,0,1761175576,13841.79701617,-18.219957180001074,53043.08958408 2025-10-22,23:26:18.000,295,11126364,122765,0,1761175577,13841.743125689994,-18.212908050001715,53042.97779016001 2025-10-22,23:26:19.000,295,11126374,122965,0,1761175578,13841.75659831,-18.234055439999793,53043.02670000001 2025-10-22,23:26:20.000,295,11126391,122965,0,1761175579,13841.74986199999,-18.241104569999152,53042.963815920004 2025-10-22,23:26:21.000,295,11126323,122965,0,1761175580,13841.73638938,-18.26930108999659,53042.97779016001 2025-10-22,23:26:22.000,295,11126372,122765,0,1761175581,13841.675762589999,-18.24815369999851,53042.97080304 2025-10-22,23:26:23.000,295,11126295,122885,0,1761175582,13841.702707829994,-18.283399349995307,53042.92888032001 2025-10-22,23:26:24.000,295,11126378,122765,0,1761175583,13841.71618045,-18.325694129998737,53042.94285456 2025-10-22,23:26:25.000,295,11126395,122885,0,1761175584,13841.75659831,-18.346841519996815,53042.93586744001 2025-10-22,23:26:26.000,295,11126358,122845,0,1761175585,13841.722916759994,-18.332743259998097,53042.87997048 2025-10-22,23:26:27.000,295,11126337,122965,0,1761175586,13841.74986199999,-18.346841519996815,53042.83106064 2025-10-22,23:26:28.000,295,11126401,122565,0,1761175587,13841.77680724,-18.332743259998097,53042.80311216 2025-10-22,23:26:29.000,295,11126378,122685,0,1761175588,13841.81048878999,-18.31864499999938,53042.85900912001 2025-10-22,23:26:30.000,295,11126336,122525,0,1761175589,13841.844170339995,-18.36798891000217,53042.77516368 2025-10-22,23:26:31.000,295,11126310,122805,0,1761175590,13841.87111557999,-18.410283689998323,53042.82407352 2025-10-22,23:26:32.000,295,11126297,122645,0,1761175591,13841.844170339995,-18.417332819997682,53042.77516368 2025-10-22,23:26:33.000,295,11126305,122845,0,1761175592,13841.925006059995,-18.459627600001113,53042.74022808001 2025-10-22,23:26:34.000,295,11126366,122565,0,1761175593,13841.93174236999,-18.44552933999512,53042.75420232 2025-10-22,23:26:35.000,295,11126321,122565,0,1761175594,13841.95195129999,-18.48782411999855,53042.68433112 2025-10-22,23:26:37.000,295,11126357,122965,0,1761175596,13841.97216022999,-18.53716803000134,53042.69131824001 2025-10-22,23:26:38.000,295,11126380,122685,0,1761175597,13841.985632849995,-18.593561069996213,53042.747215200005 2025-10-22,23:26:39.000,295,11126370,122565,0,1761175598,13841.99910547,-18.628806720000284,53042.82407352 2025-10-22,23:26:40.000,295,11126327,122565,0,1761175599,13842.03278701999,-18.66405236999708,53042.75420232 2025-10-22,23:26:41.000,295,11126319,122645,0,1761175600,13842.005841779996,-18.72044540999923,53042.74022808001 2025-10-22,23:26:42.000,295,11126378,122965,0,1761175601,13841.965423919995,-18.727494539998588,53042.747215200005 2025-10-22,23:26:43.000,295,11126374,122405,0,1761175602,13842.03952333,-18.790936710000096,53042.72625384 2025-10-22,23:26:44.000,295,11126342,122725,0,1761175603,13842.07994119,-18.854378880001605,53042.77516368 2025-10-22,23:26:45.000,295,11126338,122565,0,1761175604,13842.05299594999,-18.90372278999712,53042.77516368 2025-10-22,23:26:46.000,295,11126272,122645,0,1761175605,13842.07994119,-18.960115829999268,53042.76817656001 2025-10-22,23:26:47.000,295,11126297,122805,0,1761175606,13842.05973226,-19.051754519998212,53042.73324096 2025-10-22,23:26:48.000,295,11126386,122605,0,1761175607,13842.005841779996,-19.06585277999693,53042.72625384 2025-10-22,23:26:49.000,295,11126371,122485,0,1761175608,13842.03278701999,-19.087000170002284,53042.76817656001 2025-10-22,23:26:50.000,295,11126348,122605,0,1761175609,13842.01257808999,-19.143393209997157,53042.73324096 2025-10-22,23:26:51.000,295,11126379,122725,0,1761175610,13842.03952333,-19.164540599995235,53042.69131824001 2025-10-22,23:26:52.000,295,11126433,122565,0,1761175611,13842.066468569996,-19.199786249999306,53042.71926672001 2025-10-22,23:26:53.000,295,11126300,121885,0,1761175612,13842.106886429996,-19.192737119999947,53042.73324096 2025-10-22,23:26:54.000,295,11126364,122685,0,1761175613,13842.10015012,-19.220933639997384,53042.7122796 2025-10-22,23:26:55.000,295,11126298,122685,0,1761175614,13842.133831669991,-19.220933639997384,53042.698305360005 2025-10-22,23:26:56.000,295,11126411,122605,0,1761175615,13842.187722149996,-19.192737119999947,53042.698305360005 2025-10-22,23:26:57.000,295,11126324,122685,0,1761175616,13842.221403700001,-19.206835379998665,53042.649395520006 2025-10-22,23:26:58.000,295,11126356,122805,0,1761175617,13842.261821560001,-19.206835379998665,53042.71926672001 2025-10-22,23:26:59.000,295,11126347,122685,0,1761175618,13842.302239420002,-19.185687990000588,53042.76817656001 2025-10-22,23:27:00.000,295,11126361,122725,0,1761175619,13842.362866210002,-19.213884509998024,53042.71926672001 2025-10-22,23:27:01.000,295,11126373,122725,0,1761175620,13842.376338829992,-19.192737119999947,53042.68433112 2025-10-22,23:27:02.000,295,11126325,122805,0,1761175621,13842.443701930002,-19.263228420000814,53042.76817656001 2025-10-22,23:27:03.000,295,11126381,123045,0,1761175622,13842.544746580003,-19.256179290001455,53042.68433112 2025-10-22,23:27:04.000,295,11126315,122725,0,1761175623,13842.598637059993,-19.270277550000174,53042.7122796 2025-10-22,23:27:05.000,295,11126352,122685,0,1761175624,13842.699681709993,-19.249130160002096,53042.76118944001 2025-10-22,23:27:06.000,295,11126368,122485,0,1761175625,13842.767044809989,-19.235031899996102,53042.75420232 2025-10-22,23:27:07.000,295,11126337,122605,0,1761175626,13842.841144219994,-19.270277550000174,53042.81009928001 2025-10-22,23:27:08.000,295,11126375,122645,0,1761175627,13842.881562079994,-19.270277550000174,53042.82407352 2025-10-22,23:27:09.000,295,11126367,122605,0,1761175628,13842.95566149,-19.30552319999697,53042.78913792001 2025-10-22,23:27:10.000,295,11126326,122445,0,1761175629,13843.063442449995,-19.326670590002323,53042.73324096 2025-10-22,23:27:11.000,295,11126397,122645,0,1761175630,13843.144278169995,-19.29847406999761,53042.78913792001 2025-10-22,23:27:12.000,295,11126342,122605,0,1761175631,13843.23858651,-19.33371972000168,53042.81009928001 2025-10-22,23:27:13.000,295,11126386,122725,0,1761175632,13843.305949609996,-19.33371972000168,53042.817086400006 2025-10-22,23:27:14.000,295,11126375,122485,0,1761175633,13843.420466880001,-19.404211019995273,53042.76118944001 2025-10-22,23:27:15.000,295,11126374,122885,0,1761175634,13843.494566289992,-19.35486710999976,53042.78913792001 2025-10-22,23:27:16.000,295,11126337,122925,0,1761175635,13843.555193079992,-19.36191623999912,53042.82407352 2025-10-22,23:27:17.000,295,11126370,122845,0,1761175636,13843.649501419997,-19.36191623999912,53042.78913792001 2025-10-22,23:27:18.000,295,11126324,122685,0,1761175637,13843.743809760002,-19.368965369998477,53042.796125040004 2025-10-22,23:27:19.000,295,11126404,122565,0,1761175638,13843.811172859998,-19.34076885000104,53042.81009928001 2025-10-22,23:27:20.000,295,11126363,122605,0,1761175639,13843.898744889993,-19.376014499997837,53042.85900912001 2025-10-22,23:27:21.000,295,11126356,122765,0,1761175640,13843.972844299999,-19.376014499997837,53042.83804776001 2025-10-22,23:27:22.000,295,11126374,122685,0,1761175641,13844.04694370999,-19.33371972000168,53042.865996240005 2025-10-22,23:27:23.000,295,11126311,122725,0,1761175642,13844.141252049994,-19.30552319999697,53042.84503488 2025-10-22,23:27:24.000,295,11126388,122805,0,1761175643,13844.25576932,-19.36191623999912,53042.85900912001 2025-10-22,23:27:25.000,295,11126368,122605,0,1761175644,13844.383759209995,-19.34076885000104,53042.87298336 2025-10-22,23:27:26.000,295,11126374,123125,0,1761175645,13844.484803859996,-19.33371972000168,53042.92888032001 2025-10-22,23:27:27.000,295,11126408,122885,0,1761175646,13844.585848509996,-19.31257232999633,53042.9218932 2025-10-22,23:27:28.000,295,11126362,122605,0,1761175647,13844.700365780001,-19.30552319999697,53042.94984168 2025-10-22,23:27:29.000,295,11126357,122645,0,1761175648,13844.747519949997,-19.263228420000814,53042.865996240005 2025-10-22,23:27:30.000,295,11126393,122525,0,1761175649,13844.902455080002,-19.256179290001455,53042.914906080005 2025-10-22,23:27:31.000,295,11126324,122805,0,1761175650,13844.983290800003,-19.227982769996743,53042.97080304 2025-10-22,23:27:32.000,295,11126377,122605,0,1761175651,13845.118016999993,-19.199786249999306,53042.9917644 2025-10-22,23:27:33.000,295,11126373,122365,0,1761175652,13845.185380099989,-19.235031899996102,53042.97779016001 2025-10-22,23:27:34.000,295,11126374,122525,0,1761175653,13845.26621581999,-19.192737119999947,53042.963815920004 2025-10-22,23:27:35.000,295,11126380,122645,0,1761175654,13845.35378785,-19.150442339996516,53043.02670000001 2025-10-22,23:27:36.000,295,11126328,122685,0,1761175655,13845.441359879995,-19.12224581999908,53043.02670000001 2025-10-22,23:27:37.000,295,11126325,122525,0,1761175656,13845.51545929,-19.10814756000036,53043.04766136 2025-10-22,23:27:38.000,295,11126320,122805,0,1761175657,13845.61650394,-19.12929494999844,53043.082596960005 2025-10-22,23:27:39.000,295,11126334,122445,0,1761175658,13845.67039441999,-19.101098430001002,53043.05464848001 2025-10-22,23:27:40.000,295,11126344,122925,0,1761175659,13845.77817538,-19.101098430001002,53043.02670000001 2025-10-22,23:27:41.000,295,11126365,122605,0,1761175660,13845.852274789991,-19.06585277999693,53043.033687120005 2025-10-22,23:27:42.000,295,11126360,122765,0,1761175661,13845.899428960001,-19.051754519998212,53043.09657120001 2025-10-22,23:27:43.000,295,11126358,122885,0,1761175662,13845.987000989997,-19.002410609995422,53043.11054544 2025-10-22,23:27:44.000,295,11126322,122445,0,1761175663,13846.074573019992,-19.002410609995422,53043.08958408 2025-10-22,23:27:45.000,295,11126391,122405,0,1761175664,13846.135199809993,-18.967164959998627,53043.13849392 2025-10-22,23:27:46.000,295,11126377,122725,0,1761175665,13846.182353980003,-18.924870179995196,53043.152468160006 2025-10-22,23:27:47.000,295,11126345,122485,0,1761175666,13846.236244459993,-18.8896245299984,53043.17342952001 2025-10-22,23:27:48.000,295,11126382,122845,0,1761175667,13846.357498039994,-18.854378880001605,53043.201378000005 2025-10-22,23:27:49.000,295,11126337,122725,0,1761175668,13846.370970659998,-18.83323148999625,53043.201378000005 2025-10-22,23:27:50.000,295,11126363,122525,0,1761175669,13846.498960549994,-18.84028061999561,53043.201378000005 2025-10-22,23:27:51.000,295,11126347,122645,0,1761175670,13846.532642099999,-18.790936710000096,53043.20836512 2025-10-22,23:27:52.000,295,11126349,122565,0,1761175671,13846.559587339994,-18.755691059996025,53043.28522344 2025-10-22,23:27:53.000,295,11126311,122565,0,1761175672,13846.63368675,-18.6781506299958,53043.26426208001 2025-10-22,23:27:54.000,295,11126326,122685,0,1761175673,13846.69431354,-18.70634715000051,53043.20836512 2025-10-22,23:27:55.000,295,11126345,122445,0,1761175674,13846.75494033,-18.635855849999643,53043.22932648 2025-10-22,23:27:56.000,295,11126363,122525,0,1761175675,13846.822303429995,-18.60061019999557,53043.21535224 2025-10-22,23:27:57.000,295,11126346,122365,0,1761175676,13846.903139149996,-18.586511939996853,53043.25727496 2025-10-22,23:27:58.000,295,11126295,122405,0,1761175677,13846.997447490001,-18.551266290000058,53043.299197680004 2025-10-22,23:27:59.000,295,11126331,122565,0,1761175678,13847.064810589996,-18.508971509996627,53043.320159040006 2025-10-22,23:28:00.000,295,11126314,122885,0,1761175679,13847.172591549992,-18.459627600001113,53043.33413328 2025-10-22,23:28:01.000,295,11126321,122285,0,1761175680,13847.213009409992,-18.42438194999704,53043.36208176001 2025-10-22,23:28:02.000,295,11126378,122565,0,1761175681,13847.266899889997,-18.417332819997682,53043.33413328 2025-10-22,23:28:03.000,295,11126376,122765,0,1761175682,13847.307317749997,-18.36798891000217,53043.39003024001 2025-10-22,23:28:04.000,295,11126380,122885,0,1761175683,13847.314054059992,-18.36798891000217,53043.40400448 2025-10-22,23:28:05.000,295,11126343,122525,0,1761175684,13847.401626090003,-18.382087170000887,53043.40400448 2025-10-22,23:28:06.000,295,11126351,122445,0,1761175685,13847.448780259998,-18.332743259998097,53043.417978720005 2025-10-22,23:28:07.000,295,11126395,122485,0,1761175686,13847.462252879988,-18.353890649996174,53043.45990144001 2025-10-22,23:28:08.000,295,11126303,122645,0,1761175687,13847.516143359993,-18.339792389997456,53043.45291432 2025-10-22,23:28:09.000,295,11126336,122885,0,1761175688,13847.570033839998,-18.30454674000066,53043.47387568 2025-10-22,23:28:10.000,295,11126330,122565,0,1761175689,13847.556561219993,-18.325694129998737,53043.47387568 2025-10-22,23:28:11.000,295,11126378,122845,0,1761175690,13847.637396939994,-18.2974976100013,53043.5157984 2025-10-22,23:28:12.000,295,11126347,122845,0,1761175691,13847.664342179989,-18.290448480001942,53043.52977264001 2025-10-22,23:28:13.000,295,11126296,122845,0,1761175692,13847.664342179989,-18.283399349995307,53043.57169536 2025-10-22,23:28:14.000,295,11126368,122805,0,1761175693,13847.664342179989,-18.290448480001942,53043.52278552 2025-10-22,23:28:15.000,295,11126353,122445,0,1761175694,13847.671078489999,-18.2974976100013,53043.550734 2025-10-22,23:28:16.000,295,11126365,122725,0,1761175695,13847.68455110999,-18.31159587000002,53043.54374688 2025-10-22,23:28:17.000,295,11126280,122645,0,1761175696,13847.664342179989,-18.290448480001942,53043.57169536 2025-10-22,23:28:18.000,295,11126337,122805,0,1761175697,13847.671078489999,-18.2974976100013,53043.64855368001 2025-10-22,23:28:19.000,295,11126337,122485,0,1761175698,13847.650869559999,-18.31159587000002,53043.634579440004 2025-10-22,23:28:20.000,295,11126307,122525,0,1761175699,13847.664342179989,-18.31159587000002,53043.6206052 2025-10-22,23:28:21.000,295,11126348,122805,0,1761175700,13847.644133249989,-18.389136300000246,53043.6206052 2025-10-22,23:28:22.000,295,11126321,122565,0,1761175701,13847.576770149994,-18.360939779995533,53043.64855368001 2025-10-22,23:28:23.000,295,11126356,122685,0,1761175702,13847.570033839998,-18.382087170000887,53043.64855368001 2025-10-22,23:28:24.000,295,11126370,122725,0,1761175703,13847.516143359993,-18.403234559998964,53043.64855368001 2025-10-22,23:28:25.000,295,11126329,122765,0,1761175704,13847.462252879988,-18.501922379997268,53043.66252792 2025-10-22,23:28:26.000,295,11126384,122645,0,1761175705,13847.442043949988,-18.452578470001754,53043.6904764 2025-10-22,23:28:27.000,295,11126382,122565,0,1761175706,13847.468989189998,-18.508971509996627,53043.7603476 2025-10-22,23:28:28.000,295,11126283,122885,0,1761175707,13847.408362399998,-18.53011890000198,53043.76733472001 2025-10-22,23:28:29.000,295,11126338,122765,0,1761175708,13847.415098709993,-18.572413679998135,53043.753360480005 2025-10-22,23:28:30.000,295,11126322,122845,0,1761175709,13847.354471919993,-18.65700323999772,53043.77432184001 2025-10-22,23:28:31.000,295,11126278,122965,0,1761175710,13847.374680849993,-18.67110149999644,53043.73938624 2025-10-22,23:28:32.000,295,11126381,122765,0,1761175711,13847.347735609997,-18.727494539998588,53043.73938624 2025-10-22,23:28:33.000,295,11126317,122645,0,1761175712,13847.340999300002,-18.755691059996025,53043.81624456001 2025-10-22,23:28:34.000,295,11126306,122725,0,1761175713,13847.273636199992,-18.797985839999455,53043.83720592 2025-10-22,23:28:35.000,295,11126297,122605,0,1761175714,13847.253427269992,-18.83323148999625,53043.802270320004 2025-10-22,23:28:36.000,295,11126361,122765,0,1761175715,13847.280372510002,-18.868477140000323,53043.81624456001 2025-10-22,23:28:37.000,295,11126296,122765,0,1761175716,13847.280372510002,-18.910771919996478,53043.8302188 2025-10-22,23:28:38.000,295,11126370,122525,0,1761175717,13847.293845129992,-18.967164959998627,53043.8302188 2025-10-22,23:28:39.000,295,11126396,122765,0,1761175718,13847.266899889997,-18.988312349996704,53043.8302188 2025-10-22,23:28:40.000,295,11126341,123045,0,1761175719,13847.280372510002,-19.044705389998853,53043.79528320001 2025-10-22,23:28:41.000,295,11126354,122725,0,1761175720,13847.293845129992,-19.023558000000776,53043.84419304001 2025-10-22,23:28:42.000,295,11126397,122965,0,1761175721,13847.246690959997,-19.037656259999494,53043.83720592 2025-10-22,23:28:43.000,295,11126292,123045,0,1761175722,13847.287108819997,-19.030607130000135,53043.90009 2025-10-22,23:28:44.000,295,11126320,122845,0,1761175723,13847.266899889997,-19.07995103999565,53043.8302188 2025-10-22,23:28:45.000,295,11126352,122845,0,1761175724,13847.320790370002,-19.051754519998212,53043.86515440001 2025-10-22,23:28:46.000,295,11126357,123085,0,1761175725,13847.347735609997,-19.016508870001417,53043.85118016 2025-10-22,23:28:47.000,295,11126357,122845,0,1761175726,13847.307317749997,-19.023558000000776,53043.89310288001 2025-10-22,23:28:48.000,295,11126304,123165,0,1761175727,13847.340999300002,-18.974214089997986,53043.88611576 2025-10-22,23:28:49.000,295,11126392,123085,0,1761175728,13847.367944539998,-18.974214089997986,53043.89310288001 2025-10-22,23:28:50.000,295,11126354,122805,0,1761175729,13847.408362399998,-18.981263219997345,53043.89310288001 2025-10-22,23:28:51.000,295,11126387,122845,0,1761175730,13847.401626090003,-18.90372278999712,53043.87912864 2025-10-22,23:28:52.000,295,11126287,122925,0,1761175731,13847.421835020003,-18.875526269999682,53043.90009 2025-10-22,23:28:53.000,295,11126309,122765,0,1761175732,13847.442043949988,-18.84028061999561,53043.90707712 2025-10-22,23:28:54.000,295,11126360,122765,0,1761175733,13847.462252879988,-18.805034969998815,53043.91406424001 2025-10-22,23:28:55.000,295,11126391,122965,0,1761175734,13847.495934429993,-18.734543669997947,53043.90009 2025-10-22,23:28:56.000,295,11126384,123045,0,1761175735,13847.462252879988,-18.685199759995157,53043.88611576 2025-10-22,23:28:57.000,295,11126395,122765,0,1761175736,13847.502670739988,-18.67110149999644,53043.87912864 2025-10-22,23:28:58.000,295,11126374,122685,0,1761175737,13847.489198119998,-18.635855849999643,53043.91406424001 2025-10-22,23:28:59.000,295,11126372,122925,0,1761175738,13847.543088599989,-18.635855849999643,53043.93502560001 2025-10-22,23:29:00.000,295,11126366,122845,0,1761175739,13847.516143359993,-18.67110149999644,53043.91406424001 2025-10-22,23:29:01.000,295,11126329,122965,0,1761175740,13847.522879669988,-18.621757590000925,53043.97694832 2025-10-22,23:29:02.000,295,11126297,122965,0,1761175741,13847.495934429993,-18.607659330002207,53044.01188392001 2025-10-22,23:29:03.000,295,11126349,123005,0,1761175742,13847.522879669988,-18.60061019999557,53043.990922560006 2025-10-22,23:29:04.000,295,11126377,122845,0,1761175743,13847.516143359993,-18.572413679998135,53044.0048968 2025-10-22,23:29:05.000,295,11126345,123285,0,1761175744,13847.455516569993,-18.579462809997494,53044.03284528001 2025-10-22,23:29:06.000,295,11126289,123125,0,1761175745,13847.462252879988,-18.593561069996213,53044.06778088 2025-10-22,23:29:07.000,295,11126387,122685,0,1761175746,13847.482461809988,-18.579462809997494,53044.06778088 2025-10-22,23:29:08.000,295,11126389,123045,0,1761175747,13847.408362399998,-18.551266290000058,53044.01887104 2025-10-22,23:29:09.000,295,11126380,122765,0,1761175748,13847.381417160002,-18.579462809997494,53044.039832400005 2025-10-22,23:29:10.000,295,11126287,123005,0,1761175749,13847.347735609997,-18.579462809997494,53044.039832400005 2025-10-22,23:29:11.000,295,11126376,123085,0,1761175750,13847.300581440002,-18.614708460001566,53044.06079376001 2025-10-22,23:29:12.000,295,11126370,123085,0,1761175751,13847.347735609997,-18.586511939996853,53044.074768 2025-10-22,23:29:13.000,295,11126370,122845,0,1761175752,13847.287108819997,-18.607659330002207,53044.10271648001 2025-10-22,23:29:14.000,295,11126364,123045,0,1761175753,13847.307317749997,-18.586511939996853,53044.088742240005 2025-10-22,23:29:15.000,295,11126354,122805,0,1761175754,13847.206273099997,-18.628806720000284,53044.10271648001 2025-10-22,23:29:16.000,295,11126373,122525,0,1761175755,13847.186064169997,-18.614708460001566,53044.137652080004 2025-10-22,23:29:17.000,295,11126359,122845,0,1761175756,13847.159118930002,-18.593561069996213,53044.11669072 2025-10-22,23:29:18.000,295,11126354,123245,0,1761175757,13847.091755829992,-18.628806720000284,53044.09572936 2025-10-22,23:29:19.000,295,11126314,123045,0,1761175758,13847.085019519996,-18.628806720000284,53044.16560056 2025-10-22,23:29:20.000,295,11126337,122805,0,1761175759,13847.044601659996,-18.621757590000925,53044.1446392 2025-10-22,23:29:21.000,295,11126385,123045,0,1761175760,13847.031129039991,-18.66405236999708,53044.158613440006 2025-10-22,23:29:22.000,295,11126352,123045,0,1761175761,13846.963765939996,-18.64995410999836,53044.12367784 2025-10-22,23:29:23.000,295,11126355,122845,0,1761175762,13846.9368207,-18.642904979999003,53044.13066496001 2025-10-22,23:29:24.000,295,11126386,122925,0,1761175763,13846.90987545999,-18.692248890001792,53044.16560056 2025-10-22,23:29:25.000,295,11126362,123005,0,1761175764,13846.882930219996,-18.71339627999987,53044.18656192 2025-10-22,23:29:26.000,295,11126370,122845,0,1761175765,13846.842512359995,-18.76978932000202,53044.09572936 2025-10-22,23:29:27.000,295,11126405,122525,0,1761175766,13846.80883080999,-18.755691059996025,53044.10271648001 2025-10-22,23:29:28.000,295,11126387,122925,0,1761175767,13846.72799508999,-18.790936710000096,53044.10970360001 2025-10-22,23:29:29.000,295,11126317,122965,0,1761175768,13846.66736829999,-18.826182359996892,53044.12367784 2025-10-22,23:29:30.000,295,11126352,122605,0,1761175769,13846.67410461,-18.8896245299984,53044.18656192 2025-10-22,23:29:31.000,295,11126409,122885,0,1761175770,13846.60674150999,-18.960115829999268,53044.11669072 2025-10-22,23:29:32.000,295,11126329,122765,0,1761175771,13846.62695043999,-18.995361479996063,53044.2145104 2025-10-22,23:29:33.000,295,11126335,122805,0,1761175772,13846.620214129995,-19.044705389998853,53044.17258768 2025-10-22,23:29:34.000,295,11126390,122685,0,1761175773,13846.62695043999,-19.07995103999565,53044.22848464001 2025-10-22,23:29:35.000,295,11126366,123005,0,1761175774,13846.57305996,-19.164540599995235,53044.22149752 2025-10-22,23:29:36.000,295,11126341,122925,0,1761175775,13846.539378409994,-19.206835379998665,53044.17957480001 2025-10-22,23:29:37.000,295,11126350,122885,0,1761175776,13846.519169479994,-19.263228420000814,53044.17258768 2025-10-22,23:29:38.000,295,11126322,123085,0,1761175777,13846.48548792999,-19.30552319999697,53044.17258768 2025-10-22,23:29:39.000,295,11126363,122845,0,1761175778,13846.478751619994,-19.326670590002323,53044.18656192 2025-10-22,23:29:40.000,295,11126360,123045,0,1761175779,13846.458542689994,-19.319621459995687,53044.17957480001 2025-10-22,23:29:41.000,295,11126321,123125,0,1761175780,13846.451806379999,-19.319621459995687,53044.2145104 2025-10-22,23:29:42.000,295,11126389,122925,0,1761175781,13846.404652209989,-19.411260150001908,53044.20053616001 2025-10-22,23:29:43.000,295,11126285,123165,0,1761175782,13846.411388519999,-19.446505799998704,53044.16560056 2025-10-22,23:29:44.000,295,11126364,123205,0,1761175783,13846.377706969994,-19.411260150001908,53044.20053616001 2025-10-22,23:29:45.000,295,11126351,122685,0,1761175784,13846.377706969994,-19.460604059997422,53044.22848464001 2025-10-22,23:29:46.000,295,11126305,122765,0,1761175785,13846.404652209989,-19.432407539999986,53044.22149752 2025-10-22,23:29:47.000,295,11126386,123005,0,1761175786,13846.377706969994,-19.411260150001908,53044.20053616001 2025-10-22,23:29:48.000,295,11126335,122885,0,1761175787,13846.404652209989,-19.432407539999986,53044.2145104 2025-10-22,23:29:49.000,295,11126358,122685,0,1761175788,13846.377706969994,-19.418309280001267,53044.207523280005 2025-10-22,23:29:50.000,295,11126321,122685,0,1761175789,13846.384443279989,-19.446505799998704,53044.19354904 2025-10-22,23:29:51.000,295,11126315,122765,0,1761175790,13846.48548792999,-19.425358410000626,53044.22149752 2025-10-22,23:29:52.000,295,11126300,123085,0,1761175791,13846.478751619994,-19.390112759996555,53044.20053616001 2025-10-22,23:29:53.000,295,11126361,122525,0,1761175792,13846.492224239999,-19.411260150001908,53044.17258768 2025-10-22,23:29:54.000,295,11126324,123085,0,1761175793,13846.458542689994,-19.439456669999345,53044.17258768 2025-10-22,23:29:55.000,295,11126374,122925,0,1761175794,13846.48548792999,-19.488800580002135,53044.158613440006 2025-10-22,23:29:56.000,295,11126314,122645,0,1761175795,13846.54611471999,-19.460604059997422,53044.16560056 2025-10-22,23:29:57.000,295,11126366,123125,0,1761175796,13846.55285103,-19.47470231999614,53044.2145104 2025-10-22,23:29:58.000,295,11126379,122925,0,1761175797,13846.579796269994,-19.47470231999614,53044.13066496001 2025-10-22,23:29:59.000,295,11126369,122685,0,1761175798,13846.59326889,-19.53814448999765,53044.18656192 2025-10-22,23:30:00.000,295,11126342,122765,0,1761175799,13846.620214129995,-19.52404622999893,53044.17258768 2025-10-22,23:30:01.000,295,11126382,122685,0,1761175800,13846.62695043999,-19.53814448999765,53044.16560056 2025-10-22,23:30:02.000,295,11126320,122805,0,1761175801,13846.680840919995,-19.566341009995085,53044.18656192 2025-10-22,23:30:03.000,295,11126329,122725,0,1761175802,13846.68757722999,-19.559291879995726,53044.17258768 2025-10-22,23:30:04.000,295,11126334,122405,0,1761175803,13846.701049849995,-19.58748840000044,53044.16560056 2025-10-22,23:30:05.000,295,11126329,123205,0,1761175804,13846.721258779995,-19.601586659999157,53044.16560056 2025-10-22,23:30:06.000,295,11126378,122725,0,1761175805,13846.721258779995,-19.615684919997875,53044.137652080004 2025-10-22,23:30:07.000,295,11126324,122685,0,1761175806,13846.701049849995,-19.53814448999765,53044.20053616001 2025-10-22,23:30:08.000,295,11126367,122925,0,1761175807,13846.69431354,-19.594537529999798,53044.15162632001 2025-10-22,23:30:09.000,295,11126379,123005,0,1761175808,13846.76841294999,-19.58748840000044,53044.20053616001 2025-10-22,23:30:10.000,295,11126341,122845,0,1761175809,13846.77514926,-19.57339014000172,53044.17258768 2025-10-22,23:30:11.000,295,11126371,122605,0,1761175810,13846.78862187999,-19.559291879995726,53044.18656192 2025-10-22,23:30:12.000,295,11126370,122765,0,1761175811,13846.80883080999,-19.566341009995085,53044.17258768 2025-10-22,23:30:13.000,295,11126326,122565,0,1761175812,13846.80883080999,-19.566341009995085,53044.15162632001 2025-10-22,23:30:14.000,295,11126332,122765,0,1761175813,13846.822303429995,-19.51699709999957,53044.17258768 2025-10-22,23:30:15.000,295,11126376,122925,0,1761175814,13846.781885569995,-19.52404622999893,53044.18656192 2025-10-22,23:30:16.000,295,11126424,122565,0,1761175815,13846.75494033,-19.552242749996367,53044.13066496001 2025-10-22,23:30:17.000,295,11126329,122565,0,1761175816,13846.79535819,-19.47470231999614,53044.13066496001 2025-10-22,23:30:18.000,295,11126403,122565,0,1761175817,13846.77514926,-19.509947970000212,53044.088742240005 2025-10-22,23:30:19.000,295,11126378,122565,0,1761175818,13846.77514926,-19.509947970000212,53044.13066496001 2025-10-22,23:30:20.000,295,11126371,122765,0,1761175819,13846.77514926,-19.495849710001494,53044.10970360001 2025-10-22,23:30:21.000,295,11126374,122845,0,1761175820,13846.761676639995,-19.460604059997422,53044.12367784 2025-10-22,23:30:22.000,295,11126371,122605,0,1761175821,13846.761676639995,-19.425358410000626,53044.0048968 2025-10-22,23:30:23.000,295,11126354,122365,0,1761175822,13846.781885569995,-19.404211019995273,53044.074768 2025-10-22,23:30:24.000,295,11126352,122565,0,1761175823,13846.761676639995,-19.383063629997196,53044.02585816 2025-10-22,23:30:25.000,295,11126382,122445,0,1761175824,13846.72799508999,-19.35486710999976,53044.01188392001 2025-10-22,23:30:26.000,295,11126357,122565,0,1761175825,13846.7347314,-19.33371972000168,53044.03284528001 2025-10-22,23:30:27.000,295,11126290,122445,0,1761175826,13846.761676639995,-19.36191623999912,53044.03284528001 2025-10-22,23:30:28.000,295,11126350,122525,0,1761175827,13846.701049849995,-19.368965369998477,53043.990922560006 2025-10-22,23:30:29.000,295,11126277,122365,0,1761175828,13846.68757722999,-19.34076885000104,53043.95598696 2025-10-22,23:30:30.000,295,11126340,122485,0,1761175829,13846.71452247,-19.31257232999633,53043.969961200004 2025-10-22,23:30:31.000,295,11126362,122645,0,1761175830,13846.701049849995,-19.29142493999825,53043.96297408001 2025-10-22,23:30:32.000,295,11126352,122525,0,1761175831,13846.65389568,-19.263228420000814,53043.90707712 2025-10-22,23:30:33.000,295,11126345,122325,0,1761175832,13846.65389568,-19.270277550000174,53043.94899984 2025-10-22,23:30:34.000,295,11126388,122405,0,1761175833,13846.68757722999,-19.249130160002096,53043.97694832 2025-10-22,23:30:35.000,295,11126377,122765,0,1761175834,13846.640423059995,-19.249130160002096,53043.969961200004 2025-10-22,23:30:36.000,295,11126338,123045,0,1761175835,13846.64715936999,-19.24208102999546,53043.96297408001 2025-10-22,23:30:37.000,295,11126339,122725,0,1761175836,13846.61347782,-19.235031899996102,53043.969961200004 2025-10-22,23:30:38.000,295,11126334,122685,0,1761175837,13846.57305996,-19.263228420000814,53043.99790968 2025-10-22,23:30:39.000,295,11126429,122605,0,1761175838,13846.559587339994,-19.24208102999546,53043.90009 2025-10-22,23:30:40.000,295,11126304,122605,0,1761175839,13846.58653257999,-19.263228420000814,53043.92803848 2025-10-22,23:30:41.000,295,11126360,122605,0,1761175840,13846.559587339994,-19.235031899996102,53043.93502560001 2025-10-22,23:30:42.000,295,11126313,122525,0,1761175841,13846.48548792999,-19.263228420000814,53043.96297408001 2025-10-22,23:30:43.000,295,11126294,122725,0,1761175842,13846.445070069989,-19.30552319999697,53043.94201272001 2025-10-22,23:30:44.000,295,11126325,122485,0,1761175843,13846.424861139989,-19.277326679999533,53043.97694832 2025-10-22,23:30:45.000,295,11126365,122565,0,1761175844,13846.377706969994,-19.30552319999697,53043.94899984 2025-10-22,23:30:46.000,295,11126400,122525,0,1761175845,13846.323816489989,-19.326670590002323,53043.94899984 2025-10-22,23:30:47.000,295,11126259,122565,0,1761175846,13846.357498039994,-19.326670590002323,53043.86515440001 2025-10-22,23:30:48.000,295,11126383,122565,0,1761175847,13846.344025419989,-19.319621459995687,53043.85118016 2025-10-22,23:30:49.000,295,11126309,122725,0,1761175848,13846.323816489989,-19.35486710999976,53043.84419304001 2025-10-22,23:30:50.000,295,11126352,122805,0,1761175849,13846.290134939998,-19.3478179800004,53043.85118016 2025-10-22,23:30:51.000,295,11126421,122685,0,1761175850,13846.296871249993,-19.326670590002323,53043.83720592 2025-10-22,23:30:52.000,295,11126333,122445,0,1761175851,13846.249717079998,-19.284375809998892,53043.80925744 2025-10-22,23:30:53.000,295,11126340,122645,0,1761175852,13846.222771839988,-19.31257232999633,53043.6904764 2025-10-22,23:30:54.000,295,11126359,122525,0,1761175853,13846.216035529993,-19.31257232999633,53043.73938624 2025-10-22,23:30:55.000,295,11126418,122325,0,1761175854,13846.222771839988,-19.29847406999761,53043.77432184001 2025-10-22,23:30:56.000,295,11126332,122525,0,1761175855,13846.256453389993,-19.263228420000814,53043.76733472001 2025-10-22,23:30:57.000,295,11126304,122565,0,1761175856,13846.202562910003,-19.277326679999533,53043.74637336001 2025-10-22,23:30:58.000,295,11126270,122765,0,1761175857,13846.236244459993,-19.213884509998024,53043.62759232001 2025-10-22,23:30:59.000,295,11126339,122485,0,1761175858,13846.209299219998,-19.220933639997384,53043.64156656 2025-10-22,23:31:00.000,295,11126411,122525,0,1761175859,13846.269926009998,-19.24208102999546,53043.634579440004 2025-10-22,23:31:01.000,295,11126380,122405,0,1761175860,13846.256453389993,-19.24208102999546,53043.64156656 2025-10-22,23:31:02.000,295,11126388,122605,0,1761175861,13846.310343869998,-19.199786249999306,53043.64855368001 2025-10-22,23:31:03.000,295,11126341,122725,0,1761175862,13846.296871249993,-19.17863886000123,53043.60663096001 2025-10-22,23:31:04.000,295,11126342,122565,0,1761175863,13846.303607559988,-19.157491469995875,53043.59964384001 2025-10-22,23:31:05.000,295,11126357,122645,0,1761175864,13846.337289109993,-19.150442339996516,53043.536759760005 2025-10-22,23:31:06.000,295,11126376,122405,0,1761175865,13846.310343869998,-19.11519668999972,53043.52278552 2025-10-22,23:31:07.000,295,11126364,122365,0,1761175866,13846.303607559988,-19.150442339996516,53043.536759760005 2025-10-22,23:31:08.000,295,11126367,122445,0,1761175867,13846.296871249993,-19.12224581999908,53043.50182416 2025-10-22,23:31:09.000,295,11126363,122525,0,1761175868,13846.357498039994,-19.07995103999565,53043.50881128001 2025-10-22,23:31:10.000,295,11126319,122685,0,1761175869,13846.317080179993,-19.07995103999565,53043.49483704 2025-10-22,23:31:11.000,295,11126417,122525,0,1761175870,13846.344025419989,-19.06585277999693,53043.45990144001 2025-10-22,23:31:12.000,295,11126352,122325,0,1761175871,13846.370970659998,-19.030607130000135,53043.466888560004 2025-10-22,23:31:13.000,295,11126317,122325,0,1761175872,13846.344025419989,-19.037656259999494,53043.417978720005 2025-10-22,23:31:14.000,295,11126349,122605,0,1761175873,13846.317080179993,-19.037656259999494,53043.38304312 2025-10-22,23:31:15.000,295,11126377,122565,0,1761175874,13846.330552799998,-19.051754519998212,53043.376056 2025-10-22,23:31:16.000,295,11126327,122645,0,1761175875,13846.303607559988,-19.044705389998853,53043.36208176001 2025-10-22,23:31:17.000,295,11126301,122525,0,1761175876,13846.350761729998,-19.05880364999757,53043.33413328 2025-10-22,23:31:18.000,295,11126314,122405,0,1761175877,13846.310343869998,-19.087000170002284,53043.320159040006 2025-10-22,23:31:19.000,295,11126311,122205,0,1761175878,13846.303607559988,-19.07995103999565,53043.35509464 2025-10-22,23:31:20.000,295,11126336,122405,0,1761175879,13846.303607559988,-19.094049300001643,53043.3061848 2025-10-22,23:31:21.000,295,11126332,122605,0,1761175880,13846.242980769988,-19.087000170002284,53043.28522344 2025-10-22,23:31:22.000,295,11126347,122565,0,1761175881,13846.242980769988,-19.12224581999908,53043.22932648 2025-10-22,23:31:23.000,295,11126375,122485,0,1761175882,13846.175617669993,-19.157491469995875,53043.24330072001 2025-10-22,23:31:24.000,295,11126335,122805,0,1761175883,13846.148672429998,-19.17863886000123,53043.21535224 2025-10-22,23:31:25.000,295,11126406,122205,0,1761175884,13846.108254569997,-19.192737119999947,53043.25727496 2025-10-22,23:31:26.000,295,11126361,122525,0,1761175885,13846.074573019992,-19.249130160002096,53043.1664424 2025-10-22,23:31:27.000,295,11126251,122525,0,1761175886,13846.047627779997,-19.277326679999533,53043.201378000005 2025-10-22,23:31:28.000,295,11126389,122165,0,1761175887,13846.047627779997,-19.33371972000168,53043.18041664 2025-10-22,23:31:29.000,295,11126376,122405,0,1761175888,13846.000473610002,-19.326670590002323,53043.19439088001 2025-10-22,23:31:30.000,295,11126351,122285,0,1761175889,13845.939846820002,-19.3478179800004,53043.14548104001 2025-10-22,23:31:31.000,295,11126388,122245,0,1761175890,13845.980264680002,-19.35486710999976,53043.10355832001 2025-10-22,23:31:32.000,295,11126342,122285,0,1761175891,13845.946583129997,-19.383063629997196,53043.15945528 2025-10-22,23:31:33.000,295,11126313,122605,0,1761175892,13845.912901579992,-19.418309280001267,53043.11054544 2025-10-22,23:31:34.000,295,11126346,122565,0,1761175893,13845.899428960001,-19.383063629997196,53043.152468160006 2025-10-22,23:31:35.000,295,11126369,122325,0,1761175894,13845.899428960001,-19.432407539999986,53043.13849392 2025-10-22,23:31:36.000,295,11126334,122565,0,1761175895,13845.933110509992,-19.47470231999614,53043.17342952001 2025-10-22,23:31:37.000,295,11126335,122245,0,1761175896,13845.946583129997,-19.495849710001494,53043.152468160006 2025-10-22,23:31:38.000,295,11126316,122245,0,1761175897,13845.919637890001,-19.559291879995726,53043.08958408 2025-10-22,23:31:39.000,295,11126384,122085,0,1761175898,13845.973528369992,-19.545193619997008,53043.09657120001 2025-10-22,23:31:40.000,295,11126380,122405,0,1761175899,13845.973528369992,-19.566341009995085,53043.10355832001 2025-10-22,23:31:41.000,295,11126342,122445,0,1761175900,13845.980264680002,-19.58043927000108,53043.131506800004 2025-10-22,23:31:42.000,295,11126297,122405,0,1761175901,13845.966792059997,-19.650930570001947,53043.14548104001 2025-10-22,23:31:43.000,295,11126344,122325,0,1761175902,13845.987000989997,-19.629783179996593,53043.08958408 2025-10-22,23:31:44.000,295,11126394,122445,0,1761175903,13846.034155159992,-19.665028830000665,53043.11054544 2025-10-22,23:31:45.000,295,11126366,122365,0,1761175904,13846.074573019992,-19.679127089999383,53043.18041664 2025-10-22,23:31:46.000,295,11126344,122285,0,1761175905,13846.114990879993,-19.70027447999746,53043.14548104001 2025-10-22,23:31:47.000,295,11126303,122405,0,1761175906,13846.202562910003,-19.6932253499981,53043.152468160006 2025-10-22,23:31:48.000,295,11126365,122245,0,1761175907,13846.195826599993,-19.679127089999383,53043.15945528 2025-10-22,23:31:49.000,295,11126374,122325,0,1761175908,13846.229508149998,-19.686176219998742,53043.17342952001 2025-10-22,23:31:50.000,295,11126384,122205,0,1761175909,13846.263189699988,-19.679127089999383,53043.18740376 2025-10-22,23:31:51.000,295,11126383,122205,0,1761175910,13846.303607559988,-19.70027447999746,53043.20836512 2025-10-22,23:31:52.000,295,11126295,122085,0,1761175911,13846.364234349989,-19.629783179996593,53043.21535224 2025-10-22,23:31:53.000,295,11126318,122125,0,1761175912,13846.424861139989,-19.650930570001947,53043.2363136 2025-10-22,23:31:54.000,295,11126448,122805,0,1761175913,13846.46527899999,-19.64388143999531,53043.24330072001 2025-10-22,23:31:55.000,295,11126355,122285,0,1761175914,13846.52590578999,-19.629783179996593,53043.27124920001 2025-10-22,23:31:56.000,295,11126309,122125,0,1761175915,13846.58653257999,-19.636832309995953,53043.24330072001 2025-10-22,23:31:57.000,295,11126373,122245,0,1761175916,13846.539378409994,-19.594537529999798,53043.27124920001 2025-10-22,23:31:58.000,295,11126377,122365,0,1761175917,13846.620214129995,-19.629783179996593,53043.27124920001 2025-10-22,23:31:59.000,295,11126269,122045,0,1761175918,13846.66736829999,-19.58748840000044,53043.31317192001 2025-10-22,23:32:00.000,295,11126302,122165,0,1761175919,13846.701049849995,-19.502898840000853,53043.28522344 2025-10-22,23:32:01.000,295,11126312,122405,0,1761175920,13846.74820401999,-19.4817514499955,53043.31317192001 2025-10-22,23:32:02.000,295,11126363,122245,0,1761175921,13846.75494033,-19.453554929998063,53043.33413328 2025-10-22,23:32:03.000,295,11126335,122245,0,1761175922,13846.81556712,-19.425358410000626,53043.34810752 2025-10-22,23:32:04.000,295,11126332,122205,0,1761175923,13846.842512359995,-19.446505799998704,53043.31317192001 2025-10-22,23:32:05.000,295,11126334,122205,0,1761175924,13846.842512359995,-19.411260150001908,53043.33413328 2025-10-22,23:32:06.000,295,11126361,122285,0,1761175925,13846.89640284,-19.376014499997837,53043.36208176001 2025-10-22,23:32:07.000,295,11126400,122245,0,1761175926,13846.90987545999,-19.35486710999976,53043.39003024001 2025-10-22,23:32:08.000,295,11126346,121645,0,1761175927,13846.9368207,-19.33371972000168,53043.417978720005 2025-10-22,23:32:09.000,295,11126344,122085,0,1761175928,13846.95702963,-19.284375809998892,53043.39701736 2025-10-22,23:32:10.000,295,11126386,121805,0,1761175929,13846.963765939996,-19.256179290001455,53043.43894008001 2025-10-22,23:32:11.000,295,11126321,122125,0,1761175930,13846.9368207,-19.24208102999546,53043.42496584 2025-10-22,23:32:12.000,295,11126387,122365,0,1761175931,13846.983974869996,-19.192737119999947,53043.466888560004 2025-10-22,23:32:13.000,295,11126378,122045,0,1761175932,13846.983974869996,-19.164540599995235,53043.49483704 2025-10-22,23:32:14.000,295,11126391,122045,0,1761175933,13846.990711179991,-19.12929494999844,53043.5157984 2025-10-22,23:32:15.000,295,11126309,122445,0,1761175934,13847.037865350001,-19.087000170002284,53043.487849920006 2025-10-22,23:32:16.000,295,11126377,122045,0,1761175935,13846.983974869996,-19.07290190999629,53043.4459272 2025-10-22,23:32:17.000,295,11126360,122005,0,1761175936,13846.97723856,-19.037656259999494,53043.487849920006 2025-10-22,23:32:18.000,295,11126337,122445,0,1761175937,13846.9368207,-19.016508870001417,53043.50881128001 2025-10-22,23:32:19.000,295,11126315,122085,0,1761175938,13846.90987545999,-18.93896844000119,53043.47387568 2025-10-22,23:32:20.000,295,11126346,122045,0,1761175939,13846.9368207,-18.94601757000055,53043.585669600005 2025-10-22,23:32:21.000,295,11126372,121725,0,1761175940,13846.85598498,-18.95306669999991,53043.536759760005 2025-10-22,23:32:22.000,295,11126365,122125,0,1761175941,13846.842512359995,-18.910771919996478,53043.550734 2025-10-22,23:32:23.000,295,11126350,122125,0,1761175942,13846.822303429995,-18.910771919996478,53043.57868248001 2025-10-22,23:32:24.000,295,11126370,122005,0,1761175943,13846.81556712,-18.88257539999904,53043.5157984 2025-10-22,23:32:25.000,295,11126352,122205,0,1761175944,13846.761676639995,-18.917821049995837,53043.61361808 2025-10-22,23:32:26.000,295,11126426,121925,0,1761175945,13846.76841294999,-18.861428010000964,53043.57169536 2025-10-22,23:32:27.000,295,11126284,121885,0,1761175946,13846.741467709995,-18.88257539999904,53043.56470824 2025-10-22,23:32:28.000,295,11126314,122085,0,1761175947,13846.71452247,-18.94601757000055,53043.55772112001 2025-10-22,23:32:29.000,295,11126349,122045,0,1761175948,13846.721258779995,-18.93191931000183,53043.634579440004 2025-10-22,23:32:30.000,295,11126371,122085,0,1761175949,13846.640423059995,-18.967164959998627,53043.6206052 2025-10-22,23:32:31.000,295,11126369,122085,0,1761175950,13846.61347782,-18.95306669999991,53043.64156656 2025-10-22,23:32:32.000,295,11126375,122085,0,1761175951,13846.59326889,-19.037656259999494,53043.6206052 2025-10-22,23:32:33.000,295,11126345,121805,0,1761175952,13846.56632364999,-19.101098430001002,53043.64156656 2025-10-22,23:32:34.000,295,11126315,122125,0,1761175953,13846.492224239999,-19.12224581999908,53043.60663096001 2025-10-22,23:32:35.000,295,11126325,122045,0,1761175954,13846.478751619994,-19.17158973000187,53043.68348928 2025-10-22,23:32:36.000,295,11126414,122085,0,1761175955,13846.438333759994,-19.220933639997384,53043.6206052 2025-10-22,23:32:37.000,295,11126335,122085,0,1761175956,13846.451806379999,-19.249130160002096,53043.64855368001 2025-10-22,23:32:38.000,295,11126384,121965,0,1761175957,13846.424861139989,-19.29142493999825,53043.64855368001 2025-10-22,23:32:39.000,295,11126326,122325,0,1761175958,13846.411388519999,-19.326670590002323,53043.68348928 2025-10-22,23:32:40.000,295,11126371,122245,0,1761175959,13846.330552799998,-19.368965369998477,53043.61361808 2025-10-22,23:32:41.000,295,11126432,122245,0,1761175960,13846.330552799998,-19.439456669999345,53043.6206052 2025-10-22,23:32:42.000,295,11126354,122125,0,1761175961,13846.276662319993,-19.439456669999345,53043.59265672 2025-10-22,23:32:43.000,295,11126387,122085,0,1761175962,13846.276662319993,-19.488800580002135,53043.634579440004 2025-10-22,23:32:44.000,295,11126365,121765,0,1761175963,13846.242980769988,-19.439456669999345,53043.57868248001 2025-10-22,23:32:45.000,295,11126385,121925,0,1761175964,13846.263189699988,-19.460604059997422,53043.59964384001 2025-10-22,23:32:46.000,295,11126367,122325,0,1761175965,13846.317080179993,-19.446505799998704,53043.52977264001 2025-10-22,23:32:47.000,295,11126333,122325,0,1761175966,13846.276662319993,-19.36191623999912,53043.57169536 2025-10-22,23:32:48.000,295,11126404,122045,0,1761175967,13846.310343869998,-19.3478179800004,53043.50182416 2025-10-22,23:32:49.000,295,11126399,121805,0,1761175968,13846.296871249993,-19.31257232999633,53043.56470824 2025-10-22,23:32:50.000,295,11126358,122085,0,1761175969,13846.317080179993,-19.29847406999761,53043.50881128001 2025-10-22,23:32:51.000,295,11126387,122165,0,1761175970,13846.337289109993,-19.277326679999533,53043.50182416 2025-10-22,23:32:52.000,295,11126256,121885,0,1761175971,13846.397915899994,-19.249130160002096,53043.55772112001 2025-10-22,23:32:53.000,295,11126400,121925,0,1761175972,13846.424861139989,-19.249130160002096,53043.536759760005 2025-10-22,23:32:54.000,295,11126393,122245,0,1761175973,13846.445070069989,-19.157491469995875,53043.57169536 2025-10-22,23:32:55.000,295,11126363,121925,0,1761175974,13846.46527899999,-19.185687990000588,53043.50881128001 2025-10-22,23:32:56.000,295,11126376,122085,0,1761175975,13846.579796269994,-19.17863886000123,53043.52278552 2025-10-22,23:32:57.000,295,11126284,121685,0,1761175976,13846.60674150999,-19.17863886000123,53043.52977264001 2025-10-22,23:32:58.000,295,11126364,121845,0,1761175977,13846.63368675,-19.235031899996102,53043.536759760005 2025-10-22,23:32:59.000,295,11126369,121925,0,1761175978,13846.63368675,-19.227982769996743,53043.5157984 2025-10-22,23:33:00.000,295,11126346,121885,0,1761175979,13846.66736829999,-19.30552319999697,53043.55772112001 2025-10-22,23:33:01.000,295,11126303,121885,0,1761175980,13846.68757722999,-19.33371972000168,53043.52278552 2025-10-22,23:33:02.000,295,11126309,121845,0,1761175981,13846.721258779995,-19.35486710999976,53043.585669600005 2025-10-22,23:33:03.000,295,11126372,121885,0,1761175982,13846.76841294999,-19.432407539999986,53043.550734 2025-10-22,23:33:04.000,295,11126380,121885,0,1761175983,13846.781885569995,-19.47470231999614,53043.634579440004 2025-10-22,23:33:05.000,295,11126305,121805,0,1761175984,13846.77514926,-19.52404622999893,53043.655540800006 2025-10-22,23:33:06.000,295,11126274,121765,0,1761175985,13846.82903973999,-19.601586659999157,53043.66252792 2025-10-22,23:33:07.000,295,11126350,121965,0,1761175986,13846.842512359995,-19.64388143999531,53043.64156656 2025-10-22,23:33:08.000,295,11126376,121525,0,1761175987,13846.81556712,-19.679127089999383,53043.6904764 2025-10-22,23:33:09.000,295,11126313,121845,0,1761175988,13846.842512359995,-19.735520130001532,53043.704450640005 2025-10-22,23:33:10.000,295,11126325,121805,0,1761175989,13846.842512359995,-19.770765779998328,53043.69746352001 2025-10-22,23:33:11.000,295,11126357,121765,0,1761175990,13846.842512359995,-19.784864039997046,53043.6904764 2025-10-22,23:33:12.000,295,11126314,121765,0,1761175991,13846.81556712,-19.791913169996405,53043.72541200001 2025-10-22,23:33:13.000,295,11126309,121765,0,1761175992,13846.90987545999,-19.791913169996405,53043.69746352001 2025-10-22,23:33:14.000,295,11126371,121365,0,1761175993,13846.91661177,-19.777814909997687,53043.72541200001 2025-10-22,23:33:15.000,295,11126289,121885,0,1761175994,13846.95702963,-19.784864039997046,53043.71842488 2025-10-22,23:33:16.000,295,11126308,121765,0,1761175995,13846.95702963,-19.855355339997914,53043.73938624 2025-10-22,23:33:17.000,295,11126258,121445,0,1761175996,13847.004183799996,-19.834207949999836,53043.74637336001 2025-10-22,23:33:18.000,295,11126325,121685,0,1761175997,13847.031129039991,-19.848306209998555,53043.78130896 2025-10-22,23:33:19.000,295,11126346,121805,0,1761175998,13847.058074280001,-19.88355185999535,53043.73938624 2025-10-22,23:33:20.000,295,11126358,122125,0,1761175999,13847.105228449997,-19.87650272999599,53043.69746352001 2025-10-22,23:33:21.000,295,11126372,121565,0,1761176000,13847.111964759992,-19.911748380000063,53043.753360480005 2025-10-22,23:33:22.000,295,11126273,121645,0,1761176001,13847.186064169997,-19.911748380000063,53043.76733472001 2025-10-22,23:33:23.000,295,11126347,121725,0,1761176002,13847.253427269992,-19.9399448999975,53043.74637336001 2025-10-22,23:33:24.000,295,11126358,121765,0,1761176003,13847.320790370002,-19.93289576999814,53043.7603476 2025-10-22,23:33:25.000,295,11126323,121765,0,1761176004,13847.340999300002,-19.954043159996218,53043.73239912 2025-10-22,23:33:26.000,295,11126300,121965,0,1761176005,13847.388153469998,-19.93289576999814,53043.74637336001 2025-10-22,23:33:27.000,295,11126345,121765,0,1761176006,13847.408362399998,-19.968141420002212,53043.753360480005 2025-10-22,23:33:28.000,295,11126341,121725,0,1761176007,13847.495934429993,-19.94699402999686,53043.802270320004 2025-10-22,23:33:29.000,295,11126347,121765,0,1761176008,13847.583506459989,-19.968141420002212,53043.7603476 2025-10-22,23:33:30.000,295,11126303,121685,0,1761176009,13847.603715389989,-19.92584663999878,53043.73938624 2025-10-22,23:33:31.000,295,11126350,121765,0,1761176010,13847.657605869994,-19.968141420002212,53043.81624456001 2025-10-22,23:33:32.000,295,11126312,121885,0,1761176011,13847.718232659994,-20.010436199998367,53043.81624456001 2025-10-22,23:33:33.000,295,11126344,121725,0,1761176012,13847.778859449994,-20.010436199998367,53043.8302188 2025-10-22,23:33:34.000,295,11126288,122045,0,1761176013,13847.839486239995,-20.017485329997726,53043.79528320001 2025-10-22,23:33:35.000,295,11126345,121685,0,1761176014,13847.87316779,-20.038632719995803,53043.80925744 2025-10-22,23:33:36.000,295,11126317,121765,0,1761176015,13847.89337672,-20.038632719995803,53043.83720592 2025-10-22,23:33:37.000,295,11126380,121645,0,1761176016,13847.960739819995,-20.087976629998593,53043.8302188 2025-10-22,23:33:38.000,295,11126301,121805,0,1761176017,13847.99442137,-20.073878369999875,53043.81624456001 2025-10-22,23:33:39.000,295,11126305,121765,0,1761176018,13848.07525709,-20.12322227999539,53043.8302188 2025-10-22,23:33:40.000,295,11126297,121685,0,1761176019,13848.12914756999,-20.12322227999539,53043.85816728 2025-10-22,23:33:41.000,295,11126365,121605,0,1761176020,13848.17630174,-20.1514188000001,53043.86515440001 2025-10-22,23:33:42.000,295,11126343,121605,0,1761176021,13848.216719600001,-20.095025759997952,53043.91406424001 2025-10-22,23:33:43.000,295,11126252,122045,0,1761176022,13848.270610079991,-20.15846792999946,53043.88611576 2025-10-22,23:33:44.000,295,11126369,121605,0,1761176023,13848.297555320001,-20.193713579996256,53043.90707712 2025-10-22,23:33:45.000,295,11126386,121725,0,1761176024,13848.331236869992,-20.144369670000742,53043.872141520005 2025-10-22,23:33:46.000,295,11126367,121645,0,1761176025,13848.385127349997,-20.16551705999882,53043.90009 2025-10-22,23:33:47.000,295,11126385,121925,0,1761176026,13848.412072589992,-20.15846792999946,53043.89310288001 2025-10-22,23:33:48.000,295,11126342,121725,0,1761176027,13848.465963069997,-20.137320540001383,53043.89310288001 2025-10-22,23:33:49.000,295,11126350,121605,0,1761176028,13848.540062480002,-20.144369670000742,53043.93502560001 2025-10-22,23:33:50.000,295,11126332,121805,0,1761176029,13848.567007719997,-20.1514188000001,53043.94201272001 2025-10-22,23:33:51.000,295,11126368,121685,0,1761176030,13848.614161889993,-20.144369670000742,53043.92803848 2025-10-22,23:33:52.000,295,11126377,121685,0,1761176031,13848.668052369998,-20.16551705999882,53043.98393544001 2025-10-22,23:33:53.000,295,11126354,121605,0,1761176032,13848.735415469993,-20.186664449996897,53043.969961200004 2025-10-22,23:33:54.000,295,11126302,121765,0,1761176033,13848.789305949998,-20.21486097000161,53043.969961200004 2025-10-22,23:33:55.000,295,11126315,121765,0,1761176034,13848.856669049994,-20.22191010000097,53044.01887104 2025-10-22,23:33:56.000,295,11126325,121645,0,1761176035,13848.883614289989,-20.228959230000328,53044.01887104 2025-10-22,23:33:57.000,295,11126327,121645,0,1761176036,13848.957713699994,-20.292401400001836,53044.01887104 2025-10-22,23:33:58.000,295,11126338,121565,0,1761176037,13848.977922629994,-20.306499660000554,53044.02585816 2025-10-22,23:33:59.000,295,11126322,121645,0,1761176038,13849.07223097,-20.313548789999913,53044.06079376001 2025-10-22,23:34:00.000,295,11126316,121645,0,1761176039,13849.06549465999,-20.38404009000078,53044.088742240005 2025-10-22,23:34:01.000,295,11126344,121605,0,1761176040,13849.099176209995,-20.433383999996295,53044.10271648001 2025-10-22,23:34:02.000,295,11126308,121245,0,1761176041,13849.17327562,-20.44748226000229,53044.10970360001 2025-10-22,23:34:03.000,295,11126310,121805,0,1761176042,13849.22716609999,-20.539120950001234,53044.137652080004 2025-10-22,23:34:04.000,295,11126311,121765,0,1761176043,13849.28779288999,-20.539120950001234,53044.158613440006 2025-10-22,23:34:05.000,295,11126378,121685,0,1761176044,13849.33494706,-20.553219209999952,53044.17957480001 2025-10-22,23:34:06.000,295,11126331,121605,0,1761176045,13849.422519089996,-20.637808769999538,53044.207523280005 2025-10-22,23:34:07.000,295,11126376,121725,0,1761176046,13849.449464329991,-20.701250940001046,53044.17957480001 2025-10-22,23:34:08.000,295,11126276,121445,0,1761176047,13849.523563739996,-20.722398329999123,53044.24944600001 2025-10-22,23:34:09.000,295,11126303,121765,0,1761176048,13849.557245290001,-20.715349199999764,53044.22848464001 2025-10-22,23:34:10.000,295,11126317,121805,0,1761176049,13849.577454220002,-20.778791370001272,53044.31233008 2025-10-22,23:34:11.000,295,11126348,121245,0,1761176050,13849.604399459997,-20.835184409996145,53044.29136872 2025-10-22,23:34:12.000,295,11126386,121605,0,1761176051,13849.705444109997,-20.863380930000858,53044.31233008 2025-10-22,23:34:13.000,295,11126314,121445,0,1761176052,13849.745861969997,-20.8563318000015,53044.34027856 2025-10-22,23:34:14.000,295,11126330,121925,0,1761176053,13849.786279829998,-20.842233539995505,53044.326304320006 2025-10-22,23:34:15.000,295,11126336,121845,0,1761176054,13849.799752450002,-20.877479189999576,53044.305342960004 2025-10-22,23:34:16.000,295,11126306,121245,0,1761176055,13849.867115549998,-20.870430060000217,53044.256433120005 2025-10-22,23:34:17.000,295,11126380,121485,0,1761176056,13849.900797099988,-20.891577449998294,53044.31233008 2025-10-22,23:34:18.000,295,11126296,121085,0,1761176057,13849.941214959988,-20.877479189999576,53044.2843816 2025-10-22,23:34:19.000,295,11126321,121325,0,1761176058,13849.988369129998,-20.84928267000214,53044.3542528 2025-10-22,23:34:20.000,295,11126339,121405,0,1761176059,13850.096150089994,-20.828135279996786,53044.3891884 2025-10-22,23:34:21.000,295,11126352,121245,0,1761176060,13850.102886399989,-20.835184409996145,53044.36123992 2025-10-22,23:34:22.000,295,11126363,121445,0,1761176061,13850.156776879994,-20.835184409996145,53044.31931720001 2025-10-22,23:34:23.000,295,11126332,121445,0,1761176062,13850.24434890999,-20.84928267000214,53044.326304320006 2025-10-22,23:34:24.000,295,11126327,121525,0,1761176063,13850.31171201,-20.814037019998068,53044.3891884 2025-10-22,23:34:25.000,295,11126295,121685,0,1761176064,13850.34539355999,-20.78584050000063,53044.36123992 2025-10-22,23:34:26.000,295,11126362,121485,0,1761176065,13850.42622927999,-20.835184409996145,53044.36123992 2025-10-22,23:34:27.000,295,11126371,121605,0,1761176066,13850.51380131,-20.828135279996786,53044.424124000005 2025-10-22,23:34:28.000,295,11126332,121605,0,1761176067,13850.52727392999,-20.821086149997427,53044.4590596 2025-10-22,23:34:29.000,295,11126346,121645,0,1761176068,13850.567691789991,-20.835184409996145,53044.43809824001 2025-10-22,23:34:30.000,295,11126362,121485,0,1761176069,13850.641791199996,-20.814037019998068,53044.493995200006 2025-10-22,23:34:31.000,295,11126359,121605,0,1761176070,13850.702417989996,-20.828135279996786,53044.50796944 2025-10-22,23:34:32.000,295,11126379,121445,0,1761176071,13850.769781089992,-20.828135279996786,53044.56386640001 2025-10-22,23:34:33.000,295,11126345,121485,0,1761176072,13850.816935260002,-20.8563318000015,53044.56386640001 2025-10-22,23:34:34.000,295,11126389,121645,0,1761176073,13850.864089429997,-20.898626579997654,53044.591814880005 2025-10-22,23:34:35.000,295,11126379,121445,0,1761176074,13850.904507289997,-20.863380930000858,53044.60578912001 2025-10-22,23:34:36.000,295,11126315,121765,0,1761176075,13851.005551939998,-20.933872230001725,53044.62675048 2025-10-22,23:34:37.000,295,11126339,121405,0,1761176076,13851.032497179993,-20.91977396999573,53044.6686732 2025-10-22,23:34:38.000,295,11126361,121525,0,1761176077,13851.066178729998,-20.955019619999803,53044.67566032 2025-10-22,23:34:39.000,295,11126370,121525,0,1761176078,13851.106596589998,-20.962068749999162,53044.74553152 2025-10-22,23:34:40.000,295,11126373,121605,0,1761176079,13851.140278139988,-20.98321613999724,53044.78745424 2025-10-22,23:34:41.000,295,11126387,121685,0,1761176080,13851.214377549994,-21.01141266000195,53044.78745424 2025-10-22,23:34:42.000,295,11126319,121165,0,1761176081,13851.200904929989,-21.02551092000067,53044.78046712001 2025-10-22,23:34:43.000,295,11126394,121485,0,1761176082,13851.241322789989,-21.03960917999939,53044.808415600004 2025-10-22,23:34:44.000,295,11126395,121565,0,1761176083,13851.275004339994,-21.074854829996184,53044.878286800005 2025-10-22,23:34:45.000,295,11126354,121445,0,1761176084,13851.308685889999,-21.081903959995543,53044.86431256 2025-10-22,23:34:46.000,295,11126343,121445,0,1761176085,13851.396257919994,-21.088953090002178,53044.92020952001 2025-10-22,23:34:47.000,295,11126304,121645,0,1761176086,13851.42993947,-21.117149609999615,53044.89924816001 2025-10-22,23:34:48.000,295,11126346,121525,0,1761176087,13851.456884709994,-21.15944438999577,53044.95514512 2025-10-22,23:34:49.000,295,11126297,121405,0,1761176088,13851.48382994999,-21.2017391699992,53045.01802920001 2025-10-22,23:34:50.000,295,11126361,121685,0,1761176089,13851.537720429995,-21.222886559997278,53045.01802920001 2025-10-22,23:34:51.000,295,11126371,121245,0,1761176090,13851.56466566999,-21.286328729998786,53044.997067840006 2025-10-22,23:34:52.000,295,11126378,121405,0,1761176091,13851.62529245999,-21.286328729998786,53044.99008072001 2025-10-22,23:34:53.000,295,11126268,121485,0,1761176092,13851.61181984,-21.399114809995808,53045.0529648 2025-10-22,23:34:54.000,295,11126332,121405,0,1761176093,13851.658974009995,-21.363869159999012,53045.10187464 2025-10-22,23:34:55.000,295,11126349,121765,0,1761176094,13851.679182939995,-21.413213070001802,53045.07392616 2025-10-22,23:34:56.000,295,11126314,121405,0,1761176095,13851.72633710999,-21.469606109996676,53045.13681024001 2025-10-22,23:34:57.000,295,11126309,121445,0,1761176096,13851.73307342,-21.504851760000747,53045.17174584 2025-10-22,23:34:58.000,295,11126334,121525,0,1761176097,13851.807172829991,-21.547146539996902,53045.2276428 2025-10-22,23:34:59.000,295,11126394,121445,0,1761176098,13851.83411807,-21.582392190000974,53045.24860416 2025-10-22,23:35:00.000,295,11126373,121605,0,1761176099,13851.881272239996,-21.631736099996488,53045.311488240004 2025-10-22,23:35:01.000,295,11126398,121405,0,1761176100,13851.867799619991,-21.681080009999278,53045.26956552 2025-10-22,23:35:02.000,295,11126318,121405,0,1761176101,13851.908217479991,-21.723374789995432,53045.31847536 2025-10-22,23:35:03.000,295,11126335,121565,0,1761176102,13851.921690099996,-21.744522180000786,53045.311488240004 2025-10-22,23:35:04.000,295,11126361,121085,0,1761176103,13851.948635339992,-21.77976782999758,53045.31847536 2025-10-22,23:35:05.000,295,11126358,121445,0,1761176104,13851.955371650001,-21.80091521999566,53045.33943672 2025-10-22,23:35:06.000,295,11126345,121445,0,1761176105,13851.948635339992,-21.82911174000037,53045.33943672 2025-10-22,23:35:07.000,295,11126320,121365,0,1761176106,13851.968844269992,-21.83616086999973,53045.37437232001 2025-10-22,23:35:08.000,295,11126349,121405,0,1761176107,13851.982316889997,-21.864357389997167,53045.35341096001 2025-10-22,23:35:09.000,295,11126322,121245,0,1761176108,13852.022734749997,-21.885504779995244,53045.430269280005 2025-10-22,23:35:10.000,295,11126343,121285,0,1761176109,13852.069888919992,-21.920750429999316,53045.430269280005 2025-10-22,23:35:11.000,295,11126398,121445,0,1761176110,13852.069888919992,-21.941897819997394,53045.39533368 2025-10-22,23:35:12.000,295,11126368,121405,0,1761176111,13852.076625230002,-21.89960304000124,53045.39533368 2025-10-22,23:35:13.000,295,11126330,121525,0,1761176112,13852.090097849992,-21.948946949996753,53045.40930792 2025-10-22,23:35:14.000,295,11126375,121445,0,1761176113,13852.123779399997,-21.89255391000188,53045.40930792 2025-10-22,23:35:15.000,295,11126395,121605,0,1761176114,13852.157460950002,-21.906652170000598,53045.444243519996 2025-10-22,23:35:16.000,295,11126382,121285,0,1761176115,13852.177669880002,-21.906652170000598,53045.45123064001 2025-10-22,23:35:17.000,295,11126380,121725,0,1761176116,13852.218087740002,-21.878455649995885,53045.49315336001 2025-10-22,23:35:18.000,295,11126357,121525,0,1761176117,13852.245032979998,-21.84320999999909,53045.549050320005 2025-10-22,23:35:19.000,295,11126383,121365,0,1761176118,13852.292187149993,-21.864357389997167,53045.57001168001 2025-10-22,23:35:20.000,295,11126350,121405,0,1761176119,13852.285450839998,-21.822062610001012,53045.57001168001 2025-10-22,23:35:21.000,295,11126393,121485,0,1761176120,13852.298923459988,-21.78681695999694,53045.57001168001 2025-10-22,23:35:22.000,295,11126371,121445,0,1761176121,13852.325868699998,-21.78681695999694,53045.597960160005 2025-10-22,23:35:23.000,295,11126305,121325,0,1761176122,13852.339341319988,-21.744522180000786,53045.62590864 2025-10-22,23:35:24.000,295,11126346,121725,0,1761176123,13852.366286559998,-21.681080009999278,53045.65385712 2025-10-22,23:35:25.000,295,11126331,121405,0,1761176124,13852.366286559998,-21.66698175000056,53045.66084424001 2025-10-22,23:35:26.000,295,11126365,121085,0,1761176125,13852.352813939993,-21.61058870999841,53045.67481848 2025-10-22,23:35:27.000,295,11126369,121445,0,1761176126,13852.379759179988,-21.631736099996488,53045.716741200005 2025-10-22,23:35:28.000,295,11126378,121005,0,1761176127,13852.379759179988,-21.61058870999841,53045.6818056 2025-10-22,23:35:29.000,295,11126359,121445,0,1761176128,13852.399968109989,-21.56124479999562,53045.70276696 2025-10-22,23:35:30.000,295,11126390,121365,0,1761176129,13852.399968109989,-21.56124479999562,53045.75866392001 2025-10-22,23:35:31.000,295,11126316,121285,0,1761176130,13852.413440729993,-21.547146539996902,53045.75866392001 2025-10-22,23:35:32.000,295,11126401,121285,0,1761176131,13852.426913349998,-21.497802630001388,53045.765651040005 2025-10-22,23:35:33.000,295,11126342,121205,0,1761176132,13852.406704419998,-21.497802630001388,53045.79359952 2025-10-22,23:35:34.000,295,11126368,121525,0,1761176133,13852.399968109989,-21.44140958999924,53045.78661240001 2025-10-22,23:35:35.000,295,11126377,121125,0,1761176134,13852.346077629998,-21.43436045999988,53045.79359952 2025-10-22,23:35:36.000,295,11126400,121205,0,1761176135,13852.325868699998,-21.42026220000116,53045.821548 2025-10-22,23:35:37.000,295,11126375,121325,0,1761176136,13852.271978219993,-21.42731133000052,53045.835522240006 2025-10-22,23:35:38.000,295,11126319,121365,0,1761176137,13852.292187149993,-21.42026220000116,53045.821548 2025-10-22,23:35:39.000,295,11126393,121325,0,1761176138,13852.278714530003,-21.42731133000052,53045.814560880004 2025-10-22,23:35:40.000,295,11126329,121285,0,1761176139,13852.238296670002,-21.43436045999988,53045.82853512001 2025-10-22,23:35:41.000,295,11126347,121445,0,1761176140,13852.191142499993,-21.399114809995808,53045.779625279996 2025-10-22,23:35:42.000,295,11126364,121445,0,1761176141,13852.157460950002,-21.462556979997316,53045.884432080005 2025-10-22,23:35:43.000,295,11126307,121525,0,1761176142,13852.083361539997,-21.448458719998598,53045.84250936 2025-10-22,23:35:44.000,295,11126387,121605,0,1761176143,13852.022734749997,-21.469606109996676,53045.84949648 2025-10-22,23:35:45.000,295,11126362,121245,0,1761176144,13851.968844269992,-21.448458719998598,53045.86347072 2025-10-22,23:35:46.000,295,11126373,121365,0,1761176145,13851.908217479991,-21.469606109996676,53045.821548 2025-10-22,23:35:47.000,295,11126281,121165,0,1761176146,13851.888008549991,-21.497802630001388,53045.821548 2025-10-22,23:35:48.000,295,11126306,121125,0,1761176147,13851.820645449996,-21.511900890000106,53045.74468968 2025-10-22,23:35:49.000,295,11126380,121445,0,1761176148,13851.719600799996,-21.540097409997543,53045.814560880004 2025-10-22,23:35:50.000,295,11126369,121245,0,1761176149,13851.63202877,-21.582392190000974,53045.80058664 2025-10-22,23:35:51.000,295,11126360,121405,0,1761176150,13851.578138289995,-21.582392190000974,53045.814560880004 2025-10-22,23:35:52.000,295,11126342,121005,0,1761176151,13851.53098412,-21.62468696999713,53045.80757376001 2025-10-22,23:35:53.000,295,11126273,121405,0,1761176152,13851.456884709994,-21.61058870999841,53045.779625279996 2025-10-22,23:35:54.000,295,11126365,121325,0,1761176153,13851.376048989994,-21.638785229995847,53045.814560880004 2025-10-22,23:35:55.000,295,11126386,121085,0,1761176154,13851.234586479994,-21.695178269997996,53045.80757376001 2025-10-22,23:35:56.000,295,11126330,121685,0,1761176155,13851.194168619993,-21.723374789995432,53045.80058664 2025-10-22,23:35:57.000,295,11126373,121485,0,1761176156,13851.093123969993,-21.751571310000145,53045.80757376001 2025-10-22,23:35:58.000,295,11126293,121285,0,1761176157,13851.066178729998,-21.737473050001427,53045.779625279996 2025-10-22,23:35:59.000,295,11126340,121285,0,1761176158,13851.012288249993,-21.7938660899963,53045.78661240001 2025-10-22,23:36:00.000,295,11126334,121125,0,1761176159,13850.971870389993,-21.807964350002294,53045.779625279996 2025-10-22,23:36:01.000,295,11126397,121245,0,1761176160,13850.870825739992,-21.82911174000037,53045.716741200005 2025-10-22,23:36:02.000,295,11126324,121245,0,1761176161,13850.830407879992,-21.84320999999909,53045.73770256001 2025-10-22,23:36:03.000,295,11126307,121285,0,1761176162,13850.749572159992,-21.864357389997167,53045.6818056 2025-10-22,23:36:04.000,295,11126323,121205,0,1761176163,13850.675472750001,-21.948946949996753,53045.716741200005 2025-10-22,23:36:05.000,295,11126305,121525,0,1761176164,13850.621582269996,-21.955996079996112,53045.67481848 2025-10-22,23:36:06.000,295,11126352,121445,0,1761176165,13850.641791199996,-22.02648737999698,53045.72372832 2025-10-22,23:36:07.000,295,11126327,121325,0,1761176166,13850.59463703,-22.05468390000169,53045.63988288001 2025-10-22,23:36:08.000,295,11126322,121205,0,1761176167,13850.480119759995,-22.06173303000105,53045.62590864 2025-10-22,23:36:09.000,295,11126427,121125,0,1761176168,13850.43296559,-22.06173303000105,53045.5769988 2025-10-22,23:36:10.000,295,11126426,121125,0,1761176169,13850.39254773,-22.07583128999977,53045.549050320005 2025-10-22,23:36:11.000,295,11126432,121125,0,1761176170,13850.40602034999,-22.082880419999128,53045.56302456 2025-10-22,23:36:12.000,295,11126363,121085,0,1761176171,13850.35212987,-22.118126069995924,53045.58398592 2025-10-22,23:36:13.000,295,11126265,121325,0,1761176172,13850.298239389995,-22.111076939996565,53045.51411472 2025-10-22,23:36:14.000,295,11126351,121325,0,1761176173,13850.23087629,-22.104027809997206,53045.49315336001 2025-10-22,23:36:15.000,295,11126372,121365,0,1761176174,13850.26455783999,-22.125175199995283,53045.549050320005 2025-10-22,23:36:16.000,295,11126334,121245,0,1761176175,13850.22413997999,-22.125175199995283,53045.45821776 2025-10-22,23:36:17.000,295,11126340,121085,0,1761176176,13850.20393104999,-22.104027809997206,53045.46520488 2025-10-22,23:36:18.000,295,11126306,121245,0,1761176177,13850.14330425999,-22.118126069995924,53045.42328216001 2025-10-22,23:36:19.000,295,11126395,121125,0,1761176178,13850.12309532999,-22.153371719999996,53045.51411472 2025-10-22,23:36:20.000,295,11126401,121205,0,1761176179,13850.14330425999,-22.139273460001277,53045.444243519996 2025-10-22,23:36:21.000,295,11126354,120925,0,1761176180,13850.089413779999,-22.181568239997432,53045.35341096001 2025-10-22,23:36:22.000,295,11126347,121165,0,1761176181,13850.089413779999,-22.167469979998714,53045.39533368 2025-10-22,23:36:23.000,295,11126279,121125,0,1761176182,13850.089413779999,-22.174519109998073,53045.40232080001 2025-10-22,23:36:24.000,295,11126371,121245,0,1761176183,13850.022050679989,-22.181568239997432,53045.37437232001 2025-10-22,23:36:25.000,295,11126400,121325,0,1761176184,13849.981632819989,-22.20271562999551,53045.36039808 2025-10-22,23:36:26.000,295,11126395,121005,0,1761176185,13849.974896509993,-22.209764760002145,53045.33943672 2025-10-22,23:36:27.000,295,11126365,121165,0,1761176186,13849.961423889989,-22.23796127999958,53045.3673852 2025-10-22,23:36:28.000,295,11126340,121245,0,1761176187,13849.914269719993,-22.23796127999958,53045.32546248001 2025-10-22,23:36:29.000,295,11126366,120925,0,1761176188,13849.894060789993,-22.30845258000045,53045.30450112001 2025-10-22,23:36:30.000,295,11126382,121205,0,1761176189,13849.840170310003,-22.280256059995736,53045.35341096001 2025-10-22,23:36:31.000,295,11126405,121005,0,1761176190,13849.786279829998,-22.29435432000173,53045.276552639996 2025-10-22,23:36:32.000,295,11126375,121045,0,1761176191,13849.826697689998,-22.30140345000109,53045.276552639996 2025-10-22,23:36:33.000,295,11126390,121085,0,1761176192,13849.759334590002,-22.30140345000109,53045.262578400005 2025-10-22,23:36:34.000,295,11126389,121045,0,1761176193,13849.732389349992,-22.30140345000109,53045.23462992001 2025-10-22,23:36:35.000,295,11126407,121165,0,1761176194,13849.725653039997,-22.30140345000109,53045.23462992001 2025-10-22,23:36:36.000,295,11126386,120925,0,1761176195,13849.732389349992,-22.343698229997244,53045.24860416 2025-10-22,23:36:37.000,295,11126326,121005,0,1761176196,13849.705444109997,-22.336649099997885,53045.23462992001 2025-10-22,23:36:38.000,295,11126323,121285,0,1761176197,13849.658289940002,-22.336649099997885,53045.2276428 2025-10-22,23:36:39.000,295,11126432,121005,0,1761176198,13849.658289940002,-22.350747359996603,53045.213668560005 2025-10-22,23:36:40.000,295,11126411,120925,0,1761176199,13849.631344699992,-22.400091269999393,53045.15777160001 2025-10-22,23:36:41.000,295,11126358,121005,0,1761176200,13849.617872080002,-22.400091269999393,53045.15777160001 2025-10-22,23:36:42.000,295,11126374,121085,0,1761176201,13849.631344699992,-22.393042140000034,53045.15777160001 2025-10-22,23:36:43.000,295,11126332,121325,0,1761176202,13849.604399459997,-22.385993010000675,53045.20668144001 2025-10-22,23:36:44.000,295,11126376,121325,0,1761176203,13849.570717909992,-22.41418952999811,53045.15078448 2025-10-22,23:36:45.000,295,11126329,121205,0,1761176204,13849.563981599997,-22.42123865999747,53045.12982312 2025-10-22,23:36:46.000,295,11126352,121165,0,1761176205,13849.577454220002,-22.41418952999811,53045.143797360004 2025-10-22,23:36:47.000,295,11126299,121085,0,1761176206,13849.563981599997,-22.42123865999747,53045.12982312 2025-10-22,23:36:48.000,295,11126388,121165,0,1761176207,13849.577454220002,-22.442386049995548,53045.108861759996 2025-10-22,23:36:49.000,295,11126339,121005,0,1761176208,13849.611135769992,-22.449435180002183,53045.08790040001 2025-10-22,23:36:50.000,295,11126320,120845,0,1761176209,13849.563981599997,-22.4635334400009,53045.06693904001 2025-10-22,23:36:51.000,295,11126383,120925,0,1761176210,13849.563981599997,-22.47058257000026,53045.05995192 2025-10-22,23:36:52.000,295,11126414,121085,0,1761176211,13849.624608389997,-22.47058257000026,53045.05995192 2025-10-22,23:36:53.000,295,11126344,121365,0,1761176212,13849.590926839992,-22.47763169999962,53045.07392616 2025-10-22,23:36:54.000,295,11126383,120845,0,1761176213,13849.577454220002,-22.526975609995134,53045.08091328 2025-10-22,23:36:55.000,295,11126376,121325,0,1761176214,13849.577454220002,-22.519926479995775,53045.06693904001 2025-10-22,23:36:56.000,295,11126332,121045,0,1761176215,13849.563981599997,-22.505828219997056,53045.08091328 2025-10-22,23:36:57.000,295,11126342,121045,0,1761176216,13849.597663150002,-22.583368649997283,53045.0529648 2025-10-22,23:36:58.000,295,11126304,120925,0,1761176217,13849.638081010002,-22.590417779996642,53045.0529648 2025-10-22,23:36:59.000,295,11126337,120965,0,1761176218,13849.611135769992,-22.583368649997283,53045.03200344 2025-10-22,23:37:00.000,295,11126350,121045,0,1761176219,13849.624608389997,-22.53402474000177,53044.976106480004 2025-10-22,23:37:01.000,295,11126311,121005,0,1761176220,13849.617872080002,-22.53402474000177,53044.997067840006 2025-10-22,23:37:02.000,295,11126365,120885,0,1761176221,13849.638081010002,-22.48468082999898,53044.997067840006 2025-10-22,23:37:03.000,295,11126302,121125,0,1761176222,13849.644817319997,-22.449435180002183,53044.88527392 2025-10-22,23:37:04.000,295,11126369,121445,0,1761176223,13849.671762559992,-22.400091269999393,53044.89924816001 2025-10-22,23:37:05.000,295,11126347,121125,0,1761176224,13849.638081010002,-22.350747359996603,53044.941170879996 2025-10-22,23:37:06.000,295,11126365,121005,0,1761176225,13849.658289940002,-22.378943880001316,53044.89924816001 2025-10-22,23:37:07.000,295,11126338,121125,0,1761176226,13849.638081010002,-22.329599969998526,53044.89226104 2025-10-22,23:37:08.000,295,11126337,120845,0,1761176227,13849.685235179997,-22.273206929996377,53044.85033832001 2025-10-22,23:37:09.000,295,11126382,120805,0,1761176228,13849.698707800002,-22.24501040999894,53044.85033832001 2025-10-22,23:37:10.000,295,11126317,121085,0,1761176229,13849.752598279993,-22.209764760002145,53044.829376960006 2025-10-22,23:37:11.000,295,11126365,121325,0,1761176230,13849.739125660002,-22.167469979998714,53044.80142848001 2025-10-22,23:37:12.000,295,11126358,121165,0,1761176231,13849.739125660002,-22.153371719999996,53044.78046712001 2025-10-22,23:37:13.000,295,11126302,121205,0,1761176232,13849.759334590002,-22.104027809997206,53044.829376960006 2025-10-22,23:37:14.000,295,11126406,120805,0,1761176233,13849.779543520002,-22.07583128999977,53044.76649288 2025-10-22,23:37:15.000,295,11126328,120885,0,1761176234,13849.766070899997,-22.082880419999128,53044.72457016 2025-10-22,23:37:16.000,295,11126351,121165,0,1761176235,13849.793016139993,-22.07583128999977,53044.759505760005 2025-10-22,23:37:17.000,295,11126355,121165,0,1761176236,13849.772807209993,-22.118126069995924,53044.710595920005 2025-10-22,23:37:18.000,295,11126281,121085,0,1761176237,13849.732389349992,-22.089929549998487,53044.710595920005 2025-10-22,23:37:19.000,295,11126291,120925,0,1761176238,13849.759334590002,-22.139273460001277,53044.74553152 2025-10-22,23:37:20.000,295,11126349,121125,0,1761176239,13849.759334590002,-22.125175199995283,53044.74553152 2025-10-22,23:37:21.000,295,11126369,121125,0,1761176240,13849.752598279993,-22.096978679997846,53044.76649288 2025-10-22,23:37:22.000,295,11126359,120885,0,1761176241,13849.691971489992,-22.125175199995283,53044.68963456 2025-10-22,23:37:23.000,295,11126356,120845,0,1761176242,13849.644817319997,-22.139273460001277,53044.661686080006 2025-10-22,23:37:24.000,295,11126380,120965,0,1761176243,13849.671762559992,-22.19566649999615,53044.7385444 2025-10-22,23:37:25.000,295,11126344,120805,0,1761176244,13849.611135769992,-22.223863020000863,53044.64771184 2025-10-22,23:37:26.000,295,11126300,121285,0,1761176245,13849.543772669997,-22.23796127999958,53044.65469896001 2025-10-22,23:37:27.000,295,11126288,121245,0,1761176246,13849.577454220002,-22.315501709999808,53044.67566032 2025-10-22,23:37:28.000,295,11126278,120765,0,1761176247,13849.597663150002,-22.329599969998526,53044.6686732 2025-10-22,23:37:29.000,295,11126402,120845,0,1761176248,13849.543772669997,-22.336649099997885,53044.598802 2025-10-22,23:37:30.000,295,11126308,121005,0,1761176249,13849.530300049992,-22.329599969998526,53044.62675048 2025-10-22,23:37:31.000,295,11126310,121125,0,1761176250,13849.496618500001,-22.385993010000675,53044.591814880005 2025-10-22,23:37:32.000,295,11126387,121005,0,1761176251,13849.503354809996,-22.393042140000034,53044.63373760001 2025-10-22,23:37:33.000,295,11126384,121005,0,1761176252,13849.476409570001,-22.42123865999747,53044.640724720004 2025-10-22,23:37:34.000,295,11126311,121125,0,1761176253,13849.435991710001,-22.393042140000034,53044.55687928 2025-10-22,23:37:35.000,295,11126284,120845,0,1761176254,13849.483145879996,-22.43533691999619,53044.53591792001 2025-10-22,23:37:36.000,295,11126344,120885,0,1761176255,13849.456200640001,-22.43533691999619,53044.54989216 2025-10-22,23:37:37.000,295,11126352,120725,0,1761176256,13849.469673259991,-22.456484310001542,53044.55687928 2025-10-22,23:37:38.000,295,11126287,120885,0,1761176257,13849.422519089996,-22.43533691999619,53044.55687928 2025-10-22,23:37:39.000,295,11126303,121325,0,1761176258,13849.429255399991,-22.43533691999619,53044.50796944 2025-10-22,23:37:40.000,295,11126322,121045,0,1761176259,13849.442728019996,-22.48468082999898,53044.46604672001 2025-10-22,23:37:41.000,295,11126336,120965,0,1761176260,13849.409046469991,-22.498779089997697,53044.3891884 2025-10-22,23:37:42.000,295,11126375,120805,0,1761176261,13849.429255399991,-22.48468082999898,53044.4590596 2025-10-22,23:37:43.000,295,11126346,120805,0,1761176262,13849.442728019996,-22.4635334400009,53044.44508536001 2025-10-22,23:37:44.000,295,11126376,121325,0,1761176263,13849.422519089996,-22.491729959998338,53044.43111112 2025-10-22,23:37:45.000,295,11126309,120645,0,1761176264,13849.429255399991,-22.498779089997697,53044.39617552001 2025-10-22,23:37:46.000,295,11126343,120805,0,1761176265,13849.469673259991,-22.449435180002183,53044.3542528 2025-10-22,23:37:47.000,295,11126310,121125,0,1761176266,13849.449464329991,-22.4635334400009,53044.40316264 2025-10-22,23:37:48.000,295,11126325,120805,0,1761176267,13849.483145879996,-22.48468082999898,53044.41713688001 2025-10-22,23:37:49.000,295,11126289,120845,0,1761176268,13849.442728019996,-22.456484310001542,53044.36822704001 2025-10-22,23:37:50.000,295,11126337,120965,0,1761176269,13849.489882189991,-22.47763169999962,53044.36123992 2025-10-22,23:37:51.000,295,11126394,121125,0,1761176270,13849.530300049992,-22.42828778999683,53044.34027856 2025-10-22,23:37:52.000,295,11126393,120765,0,1761176271,13849.557245290001,-22.456484310001542,53044.33329144 2025-10-22,23:37:53.000,295,11126347,120765,0,1761176272,13849.617872080002,-22.47763169999962,53044.34027856 2025-10-22,23:37:54.000,295,11126355,120725,0,1761176273,13849.597663150002,-22.442386049995548,53044.305342960004 2025-10-22,23:37:55.000,295,11126349,121005,0,1761176274,13849.631344699992,-22.449435180002183,53044.34726568001 2025-10-22,23:37:56.000,295,11126304,121125,0,1761176275,13849.678498870002,-22.385993010000675,53044.34726568001 2025-10-22,23:37:57.000,295,11126296,120725,0,1761176276,13849.691971489992,-22.42123865999747,53044.305342960004 2025-10-22,23:37:58.000,295,11126328,120805,0,1761176277,13849.745861969997,-22.407140399998752,53044.33329144 2025-10-22,23:37:59.000,295,11126333,120965,0,1761176278,13849.786279829998,-22.407140399998752,53044.29835584001 2025-10-22,23:38:00.000,295,11126329,121045,0,1761176279,13849.766070899997,-22.343698229997244,53044.27040736001 2025-10-22,23:38:01.000,295,11126293,120765,0,1761176280,13849.860379239988,-22.329599969998526,53044.2843816 2025-10-22,23:38:02.000,295,11126324,120765,0,1761176281,13849.867115549998,-22.322550839999167,53044.23547176 2025-10-22,23:38:03.000,295,11126358,120685,0,1761176282,13849.947951269998,-22.287305189995095,53044.24245888 2025-10-22,23:38:04.000,295,11126359,120885,0,1761176283,13849.995105439993,-22.230912150000222,53044.22848464001 2025-10-22,23:38:05.000,295,11126354,120845,0,1761176284,13850.022050679989,-22.181568239997432,53044.27040736001 2025-10-22,23:38:06.000,295,11126346,120805,0,1761176285,13850.015314369994,-22.174519109998073,53044.2145104 2025-10-22,23:38:07.000,295,11126360,120645,0,1761176286,13850.062468539989,-22.132224330001918,53044.20053616001 2025-10-22,23:38:08.000,295,11126336,120965,0,1761176287,13850.116359019994,-22.132224330001918,53044.24245888 2025-10-22,23:38:09.000,295,11126335,120965,0,1761176288,13850.150040569999,-22.104027809997206,53044.19354904 2025-10-22,23:38:10.000,295,11126351,120805,0,1761176289,13850.18372211999,-22.096978679997846,53044.17258768 2025-10-22,23:38:11.000,295,11126352,120965,0,1761176290,13850.21066736,-22.082880419999128,53044.20053616001 2025-10-22,23:38:12.000,295,11126332,120605,0,1761176291,13850.197194739994,-21.991241730000183,53044.18656192 2025-10-22,23:38:13.000,295,11126388,121125,0,1761176292,13850.29150308,-21.984192600000824,53044.19354904 2025-10-22,23:38:14.000,295,11126323,120805,0,1761176293,13850.33192094,-21.955996079996112,53044.17957480001 2025-10-22,23:38:15.000,295,11126326,120845,0,1761176294,13850.399284039995,-21.885504779995244,53044.24944600001 2025-10-22,23:38:16.000,295,11126324,120965,0,1761176295,13850.39254773,-21.89960304000124,53044.256433120005 2025-10-22,23:38:17.000,295,11126335,120605,0,1761176296,13850.42622927999,-21.822062610001012,53044.22149752 2025-10-22,23:38:18.000,295,11126338,120605,0,1761176297,13850.43296559,-21.82911174000037,53044.26342024 2025-10-22,23:38:19.000,295,11126329,120965,0,1761176298,13850.47338345,-21.80091521999566,53044.16560056 2025-10-22,23:38:20.000,295,11126343,120765,0,1761176299,13850.49359238,-21.758620439999504,53044.2843816 2025-10-22,23:38:21.000,295,11126326,120485,0,1761176300,13850.480119759995,-21.730423920002067,53044.24245888 2025-10-22,23:38:22.000,295,11126317,120765,0,1761176301,13850.48685606999,-21.702227399997355,53044.256433120005 2025-10-22,23:38:23.000,295,11126375,120565,0,1761176302,13850.500328689996,-21.681080009999278,53044.26342024 2025-10-22,23:38:24.000,295,11126365,120885,0,1761176303,13850.45317452,-21.67403087999992,53044.23547176 2025-10-22,23:38:25.000,295,11126337,120685,0,1761176304,13850.49359238,-21.681080009999278,53044.256433120005 2025-10-22,23:38:26.000,295,11126325,120725,0,1761176305,13850.49359238,-21.638785229995847,53044.31233008 2025-10-22,23:38:27.000,295,11126324,121045,0,1761176306,13850.41275666,-21.61763783999777,53044.24944600001 2025-10-22,23:38:28.000,295,11126374,120605,0,1761176307,13850.419492969995,-21.589441320000333,53044.256433120005 2025-10-22,23:38:29.000,295,11126348,120725,0,1761176308,13850.38581141999,-21.55419566999626,53044.256433120005 2025-10-22,23:38:30.000,295,11126320,120765,0,1761176309,13850.3723388,-21.575343060001615,53044.305342960004 2025-10-22,23:38:31.000,295,11126334,120645,0,1761176310,13850.36560248999,-21.547146539996902,53044.29136872 2025-10-22,23:38:32.000,295,11126331,120845,0,1761176311,13850.33192094,-21.547146539996902,53044.27739448001 2025-10-22,23:38:33.000,295,11126319,120725,0,1761176312,13850.29150308,-21.55419566999626,53044.29136872 2025-10-22,23:38:34.000,295,11126369,120645,0,1761176313,13850.237612599994,-21.547146539996902,53044.305342960004 2025-10-22,23:38:35.000,295,11126292,120685,0,1761176314,13850.19045843,-21.497802630001388,53044.29835584001 2025-10-22,23:38:36.000,295,11126324,120805,0,1761176315,13850.150040569999,-21.462556979997316,53044.326304320006 2025-10-22,23:38:37.000,295,11126346,120645,0,1761176316,13850.069204849999,-21.469606109996676,53044.33329144 2025-10-22,23:38:38.000,295,11126303,120725,0,1761176317,13850.015314369994,-21.476655239996035,53044.326304320006 2025-10-22,23:38:39.000,295,11126366,120805,0,1761176318,13849.934478649993,-21.43436045999988,53044.207523280005 2025-10-22,23:38:40.000,295,11126368,120685,0,1761176319,13849.887324479998,-21.42731133000052,53044.27739448001 2025-10-22,23:38:41.000,295,11126347,120685,0,1761176320,13849.840170310003,-21.406163939995167,53044.23547176 2025-10-22,23:38:42.000,295,11126312,120605,0,1761176321,13849.853642929993,-21.335672640001576,53044.24944600001 2025-10-22,23:38:43.000,295,11126323,120365,0,1761176322,13849.981632819989,-21.236984819995996,53044.15162632001 2025-10-22,23:38:44.000,295,11126371,120765,0,1761176323,13849.927742339998,-21.222886559997278,53044.1446392 2025-10-22,23:38:45.000,295,11126356,120805,0,1761176324,13849.873851859993,-21.222886559997278,53044.19354904 2025-10-22,23:38:46.000,295,11126350,120805,0,1761176325,13849.826697689998,-21.21583742999792,53044.17258768 2025-10-22,23:38:47.000,295,11126284,120645,0,1761176326,13849.819961380002,-21.222886559997278,53044.137652080004 2025-10-22,23:38:48.000,295,11126356,121045,0,1761176327,13849.705444109997,-21.2017391699992,53044.10271648001 2025-10-22,23:38:49.000,295,11126326,120965,0,1761176328,13849.691971489992,-21.20878829999856,53044.10271648001 2025-10-22,23:38:50.000,295,11126398,120685,0,1761176329,13849.665026249997,-21.229935689996637,53044.13066496001 2025-10-22,23:38:51.000,295,11126363,120805,0,1761176330,13849.611135769992,-21.19469003999984,53044.10271648001 2025-10-22,23:38:52.000,295,11126391,120805,0,1761176331,13849.550508979992,-21.20878829999856,53044.08175512001 2025-10-22,23:38:53.000,295,11126335,120805,0,1761176332,13849.469673259991,-21.21583742999792,53044.074768 2025-10-22,23:38:54.000,295,11126300,120765,0,1761176333,13849.435991710001,-21.222886559997278,53044.04681952 2025-10-22,23:38:55.000,295,11126308,120685,0,1761176334,13849.402310159996,-21.25108308000199,53044.01887104 2025-10-22,23:38:56.000,295,11126298,120805,0,1761176335,13849.361892299996,-21.222886559997278,53043.98393544001 2025-10-22,23:38:57.000,295,11126361,120685,0,1761176336,13849.2945292,-21.25813221000135,53044.02585816 2025-10-22,23:38:58.000,295,11126278,120645,0,1761176337,13849.321474439996,-21.25108308000199,53044.06079376001 2025-10-22,23:38:59.000,295,11126362,120525,0,1761176338,13849.21369348,-21.236984819995996,53044.039832400005 2025-10-22,23:39:00.000,295,11126365,120565,0,1761176339,13849.17327562,-21.272230470000068,53044.01887104 2025-10-22,23:39:01.000,295,11126312,120485,0,1761176340,13849.12612144999,-21.272230470000068,53044.01188392001 2025-10-22,23:39:02.000,295,11126320,120845,0,1761176341,13849.0924399,-21.272230470000068,53043.990922560006 2025-10-22,23:39:03.000,295,11126336,120685,0,1761176342,13849.038549419995,-21.272230470000068,53043.93502560001 2025-10-22,23:39:04.000,295,11126352,120685,0,1761176343,13848.950977389999,-21.25108308000199,53043.97694832 2025-10-22,23:39:05.000,295,11126375,120565,0,1761176344,13848.92403214999,-21.25108308000199,53043.96297408001 2025-10-22,23:39:06.000,295,11126299,120605,0,1761176345,13848.92403214999,-21.236984819995996,53043.95598696 2025-10-22,23:39:07.000,295,11126379,120725,0,1761176346,13848.822987499989,-21.25813221000135,53043.91406424001 2025-10-22,23:39:08.000,295,11126429,120805,0,1761176347,13848.769097019998,-21.21583742999792,53043.90009 2025-10-22,23:39:09.000,295,11126368,120565,0,1761176348,13848.775833329993,-21.25108308000199,53043.90009 2025-10-22,23:39:10.000,295,11126361,120685,0,1761176349,13848.721942849988,-21.286328729998786,53043.90707712 2025-10-22,23:39:11.000,295,11126370,120365,0,1761176350,13848.661316059988,-21.229935689996637,53043.872141520005 2025-10-22,23:39:12.000,295,11126383,120685,0,1761176351,13848.661316059988,-21.229935689996637,53043.84419304001 2025-10-22,23:39:13.000,295,11126290,120685,0,1761176352,13848.600689270002,-21.279279599999427,53043.8302188 2025-10-22,23:39:14.000,295,11126315,120365,0,1761176353,13848.567007719997,-21.236984819995996,53043.823231680006 2025-10-22,23:39:15.000,295,11126348,120685,0,1761176354,13848.513117239992,-21.25813221000135,53043.8302188 2025-10-22,23:39:16.000,295,11126373,120645,0,1761176355,13848.486171999997,-21.25813221000135,53043.84419304001 2025-10-22,23:39:17.000,295,11126333,120485,0,1761176356,13848.459226760002,-21.21583742999792,53043.8302188 2025-10-22,23:39:18.000,295,11126301,120525,0,1761176357,13848.364918419997,-21.229935689996637,53043.823231680006 2025-10-22,23:39:19.000,295,11126311,120645,0,1761176358,13848.337973180001,-21.2017391699992,53043.79528320001 2025-10-22,23:39:20.000,295,11126334,120605,0,1761176359,13848.270610079991,-21.222886559997278,53043.78130896 2025-10-22,23:39:21.000,295,11126379,120525,0,1761176360,13848.216719600001,-21.21583742999792,53043.78829608 2025-10-22,23:39:22.000,295,11126337,120605,0,1761176361,13848.12914756999,-21.15944438999577,53043.753360480005 2025-10-22,23:39:23.000,295,11126333,120485,0,1761176362,13848.122411259996,-21.20878829999856,53043.74637336001 2025-10-22,23:39:24.000,295,11126327,120205,0,1761176363,13848.021366609995,-21.229935689996637,53043.69746352001 2025-10-22,23:39:25.000,295,11126334,120525,0,1761176364,13848.001157679995,-21.236984819995996,53043.69746352001 2025-10-22,23:39:26.000,295,11126301,120725,0,1761176365,13847.92705826999,-21.244033949995355,53043.704450640005 2025-10-22,23:39:27.000,295,11126381,120325,0,1761176366,13847.84622254999,-21.300426989997504,53043.704450640005 2025-10-22,23:39:28.000,295,11126268,120565,0,1761176367,13847.839486239995,-21.25813221000135,53043.6904764 2025-10-22,23:39:29.000,295,11126385,120685,0,1761176368,13847.758650519994,-21.335672640001576,53043.66252792 2025-10-22,23:39:30.000,295,11126390,120565,0,1761176369,13847.698023729994,-21.272230470000068,53043.69746352001 2025-10-22,23:39:31.000,295,11126311,120365,0,1761176370,13847.664342179989,-21.279279599999427,53043.66252792 2025-10-22,23:39:32.000,295,11126295,120445,0,1761176371,13847.603715389989,-21.293377859998145,53043.6206052 2025-10-22,23:39:33.000,295,11126295,120645,0,1761176372,13847.590242769998,-21.349770900000294,53043.62759232001 2025-10-22,23:39:34.000,295,11126355,120205,0,1761176373,13847.536352289993,-21.335672640001576,53043.71842488 2025-10-22,23:39:35.000,295,11126362,120525,0,1761176374,13847.475725499993,-21.37091828999837,53043.66951504 2025-10-22,23:39:36.000,295,11126314,120485,0,1761176375,13847.381417160002,-21.42731133000052,53043.60663096001 2025-10-22,23:39:37.000,295,11126338,120485,0,1761176376,13847.354471919993,-21.37796741999773,53043.64855368001 2025-10-22,23:39:38.000,295,11126374,120645,0,1761176377,13847.340999300002,-21.42731133000052,53043.66951504 2025-10-22,23:39:39.000,295,11126317,120405,0,1761176378,13847.307317749997,-21.43436045999988,53043.655540800006 2025-10-22,23:39:40.000,295,11126338,120565,0,1761176379,13847.266899889997,-21.476655239996035,53043.6206052 2025-10-22,23:39:41.000,295,11126335,120405,0,1761176380,13847.239954650002,-21.462556979997316,53043.585669600005 2025-10-22,23:39:42.000,295,11126330,120285,0,1761176381,13847.159118930002,-21.462556979997316,53043.56470824 2025-10-22,23:39:43.000,295,11126373,120165,0,1761176382,13847.159118930002,-21.504851760000747,53043.6206052 2025-10-22,23:39:44.000,295,11126369,120245,0,1761176383,13847.111964759992,-21.504851760000747,53043.52977264001 2025-10-22,23:39:45.000,295,11126327,120445,0,1761176384,13847.118701070001,-21.504851760000747,53043.48086280001 2025-10-22,23:39:46.000,295,11126371,120405,0,1761176385,13847.071546899992,-21.533048279998184,53043.466888560004 2025-10-22,23:39:47.000,295,11126301,120325,0,1761176386,13847.010920109991,-21.533048279998184,53043.487849920006 2025-10-22,23:39:48.000,295,11126317,120285,0,1761176387,13846.970502249991,-21.469606109996676,53043.47387568 2025-10-22,23:39:49.000,295,11126310,120445,0,1761176388,13846.9368207,-21.476655239996035,53043.50182416 2025-10-22,23:39:50.000,295,11126311,120485,0,1761176389,13846.923348079996,-21.497802630001388,53043.45291432 2025-10-22,23:39:51.000,295,11126314,120805,0,1761176390,13846.903139149996,-21.469606109996676,53043.45990144001 2025-10-22,23:39:52.000,295,11126301,120685,0,1761176391,13846.87619391,-21.462556979997316,53043.42496584 2025-10-22,23:39:53.000,295,11126346,120285,0,1761176392,13846.842512359995,-21.448458719998598,53043.39701736 2025-10-22,23:39:54.000,295,11126322,120365,0,1761176393,13846.78862187999,-21.448458719998598,53043.39701736 2025-10-22,23:39:55.000,295,11126278,120325,0,1761176394,13846.74820401999,-21.448458719998598,53043.417978720005 2025-10-22,23:39:56.000,295,11126392,120565,0,1761176395,13846.70778615999,-21.469606109996676,53043.376056 2025-10-22,23:39:57.000,295,11126398,120485,0,1761176396,13846.680840919995,-21.497802630001388,53043.45291432 2025-10-22,23:39:58.000,295,11126318,120485,0,1761176397,13846.64715936999,-21.462556979997316,53043.42496584 2025-10-22,23:39:59.000,295,11126346,120445,0,1761176398,13846.63368675,-21.504851760000747,53043.376056 2025-10-22,23:40:00.000,295,11126370,120565,0,1761176399,13846.60674150999,-21.540097409997543,53043.369068880005 2025-10-22,23:40:01.000,295,11126347,120645,0,1761176400,13846.54611471999,-21.60353957999905,53043.38304312 2025-10-22,23:40:02.000,295,11126322,120365,0,1761176401,13846.50569685999,-21.589441320000333,53043.34112040001 2025-10-22,23:40:03.000,295,11126409,120285,0,1761176402,13846.52590578999,-21.631736099996488,53043.34810752 2025-10-22,23:40:04.000,295,11126299,120485,0,1761176403,13846.458542689994,-21.638785229995847,53043.3061848 2025-10-22,23:40:05.000,295,11126383,120365,0,1761176404,13846.438333759994,-21.65288349000184,53043.27124920001 2025-10-22,23:40:06.000,295,11126370,120485,0,1761176405,13846.411388519999,-21.681080009999278,53043.27124920001 2025-10-22,23:40:07.000,295,11126336,120605,0,1761176406,13846.445070069989,-21.709276529996714,53043.22932648 2025-10-22,23:40:08.000,295,11126338,120205,0,1761176407,13846.397915899994,-21.77976782999758,53043.28522344 2025-10-22,23:40:09.000,295,11126316,120485,0,1761176408,13846.296871249993,-21.7938660899963,53043.27823632 2025-10-22,23:40:10.000,295,11126336,120125,0,1761176409,13846.330552799998,-21.84320999999909,53043.27823632 2025-10-22,23:40:11.000,295,11126315,120525,0,1761176410,13846.344025419989,-21.864357389997167,53043.31317192001 2025-10-22,23:40:12.000,295,11126321,120485,0,1761176411,13846.310343869998,-21.89960304000124,53043.250287840005 2025-10-22,23:40:13.000,295,11126312,120325,0,1761176412,13846.290134939998,-21.927799559998675,53043.2363136 2025-10-22,23:40:14.000,295,11126328,120405,0,1761176413,13846.256453389993,-21.927799559998675,53043.2363136 2025-10-22,23:40:15.000,295,11126362,120405,0,1761176414,13846.222771839988,-21.948946949996753,53043.19439088001 2025-10-22,23:40:16.000,295,11126302,120325,0,1761176415,13846.242980769988,-21.955996079996112,53043.22233936001 2025-10-22,23:40:17.000,295,11126333,120485,0,1761176416,13846.296871249993,-21.927799559998675,53043.1664424 2025-10-22,23:40:18.000,295,11126308,120245,0,1761176417,13846.283398629988,-21.955996079996112,53043.17342952001 2025-10-22,23:40:19.000,295,11126352,120405,0,1761176418,13846.290134939998,-21.941897819997394,53043.14548104001 2025-10-22,23:40:20.000,295,11126331,120245,0,1761176419,13846.303607559988,-21.941897819997394,53043.15945528 2025-10-22,23:40:21.000,295,11126346,120325,0,1761176420,13846.269926009998,-21.927799559998675,53043.11753256 2025-10-22,23:40:22.000,295,11126372,120405,0,1761176421,13846.269926009998,-21.89255391000188,53043.11753256 2025-10-22,23:40:23.000,295,11126356,120325,0,1761176422,13846.290134939998,-21.906652170000598,53043.11753256 2025-10-22,23:40:24.000,295,11126266,120245,0,1761176423,13846.317080179993,-21.913701299999957,53043.05464848001 2025-10-22,23:40:25.000,295,11126319,120485,0,1761176424,13846.303607559988,-21.85025912999845,53043.05464848001 2025-10-22,23:40:26.000,295,11126359,120205,0,1761176425,13846.317080179993,-21.871406519996526,53043.05464848001 2025-10-22,23:40:27.000,295,11126374,120245,0,1761176426,13846.337289109993,-21.89960304000124,53043.04067424 2025-10-22,23:40:28.000,295,11126318,120005,0,1761176427,13846.404652209989,-21.857308259997808,53043.01272576 2025-10-22,23:40:29.000,295,11126354,120165,0,1761176428,13846.411388519999,-21.857308259997808,53043.033687120005 2025-10-22,23:40:30.000,295,11126330,120125,0,1761176429,13846.438333759994,-21.77976782999758,53043.033687120005 2025-10-22,23:40:31.000,295,11126310,120165,0,1761176430,13846.46527899999,-21.822062610001012,53042.9917644 2025-10-22,23:40:32.000,295,11126389,120245,0,1761176431,13846.492224239999,-21.822062610001012,53042.97779016001 2025-10-22,23:40:33.000,295,11126306,120365,0,1761176432,13846.498960549994,-21.857308259997808,53042.984777280006 2025-10-22,23:40:34.000,295,11126408,120365,0,1761176433,13846.498960549994,-21.82911174000037,53042.97080304 2025-10-22,23:40:35.000,295,11126382,120285,0,1761176434,13846.519169479994,-21.89255391000188,53042.97779016001 2025-10-22,23:40:36.000,295,11126380,120525,0,1761176435,13846.579796269994,-21.878455649995885,53042.9917644 2025-10-22,23:40:47.000,295,11126356,120325,0,1761176446,13846.87619391,-22.104027809997206,53042.9917644 2025-10-22,23:40:48.000,295,11126312,120165,0,1761176447,13846.89640284,-22.104027809997206,53042.94285456 2025-10-22,23:40:49.000,295,11126338,120565,0,1761176448,13846.963765939996,-22.089929549998487,53042.93586744001 2025-10-22,23:40:50.000,295,11126322,120165,0,1761176449,13847.017656420001,-22.111076939996565,53042.88695760001 2025-10-22,23:40:51.000,295,11126317,120285,0,1761176450,13847.044601659996,-22.104027809997206,53042.84503488 2025-10-22,23:40:52.000,295,11126344,120005,0,1761176451,13847.078283210001,-22.096978679997846,53042.914906080005 2025-10-22,23:40:53.000,295,11126348,120165,0,1761176452,13847.132173689992,-22.082880419999128,53042.90791896001 2025-10-22,23:40:54.000,295,11126388,120285,0,1761176453,13847.165855239997,-22.02648737999698,53042.90093184 2025-10-22,23:40:55.000,295,11126381,120005,0,1761176454,13847.239954650002,-22.047634770002333,53042.87997048 2025-10-22,23:40:56.000,295,11126376,119845,0,1761176455,13847.293845129992,-22.02648737999698,53042.88695760001 2025-10-22,23:40:57.000,295,11126381,120125,0,1761176456,13847.340999300002,-22.0053399899989,53042.914906080005 2025-10-22,23:40:58.000,295,11126350,120165,0,1761176457,13847.367944539998,-21.970094340002106,53042.865996240005 2025-10-22,23:40:59.000,295,11126417,120325,0,1761176458,13847.428571329998,-21.955996079996112,53042.90791896001 2025-10-22,23:41:00.000,295,11126395,120045,0,1761176459,13847.475725499993,-21.984192600000824,53042.87997048 2025-10-22,23:41:01.000,295,11126359,120205,0,1761176460,13847.516143359993,-22.0053399899989,53042.88695760001 2025-10-22,23:41:02.000,295,11126348,120045,0,1761176461,13847.549824909998,-21.977143470001465,53042.94285456 2025-10-22,23:41:03.000,295,11126313,120325,0,1761176462,13847.637396939994,-21.955996079996112,53042.94285456 2025-10-22,23:41:04.000,295,11126317,120005,0,1761176463,13847.664342179989,-21.991241730000183,53042.95682880001 2025-10-22,23:41:05.000,295,11126346,120205,0,1761176464,13847.70476003999,-21.970094340002106,53042.984777280006 2025-10-22,23:41:06.000,295,11126344,120125,0,1761176465,13847.72496896999,-22.01238911999826,53042.97080304 2025-10-22,23:41:07.000,295,11126376,120045,0,1761176466,13847.778859449994,-21.984192600000824,53042.95682880001 2025-10-22,23:41:08.000,295,11126306,120485,0,1761176467,13847.839486239995,-21.970094340002106,53042.97779016001 2025-10-22,23:41:09.000,295,11126386,120045,0,1761176468,13847.89337672,-21.970094340002106,53042.97779016001 2025-10-22,23:41:10.000,295,11126329,120085,0,1761176469,13847.95400351,-21.96304520999547,53042.97080304 2025-10-22,23:41:11.000,295,11126334,120165,0,1761176470,13847.96747612999,-21.977143470001465,53042.99875152 2025-10-22,23:41:12.000,295,11126339,120085,0,1761176471,13848.001157679995,-21.998290859999543,53042.97080304 2025-10-22,23:41:13.000,295,11126338,120125,0,1761176472,13848.0146303,-21.970094340002106,53042.97080304 2025-10-22,23:41:14.000,295,11126351,119965,0,1761176473,13848.041575539995,-22.0053399899989,53043.033687120005 2025-10-22,23:41:15.000,295,11126389,120005,0,1761176474,13848.122411259996,-21.998290859999543,53043.00573864001 2025-10-22,23:41:16.000,295,11126336,120125,0,1761176475,13848.169565429991,-21.991241730000183,53042.984777280006 2025-10-22,23:41:17.000,295,11126356,120125,0,1761176476,13848.183038049996,-21.991241730000183,53042.97779016001 2025-10-22,23:41:18.000,295,11126319,120325,0,1761176477,13848.277346390001,-21.96304520999547,53042.97080304 2025-10-22,23:41:19.000,295,11126331,120325,0,1761176478,13848.290819009992,-21.941897819997394,53043.00573864001 2025-10-22,23:41:20.000,295,11126385,120285,0,1761176479,13848.337973180001,-21.948946949996753,53043.04067424 2025-10-22,23:41:21.000,295,11126327,120165,0,1761176480,13848.324500559997,-21.927799559998675,53042.9917644 2025-10-22,23:41:22.000,295,11126383,120165,0,1761176481,13848.412072589992,-21.948946949996753,53042.9917644 2025-10-22,23:41:23.000,295,11126351,120325,0,1761176482,13848.445754139997,-21.89255391000188,53042.95682880001 2025-10-22,23:41:24.000,295,11126366,120245,0,1761176483,13848.506380929997,-21.906652170000598,53043.05464848001 2025-10-22,23:41:25.000,295,11126319,120085,0,1761176484,13848.540062480002,-21.89255391000188,53042.99875152 2025-10-22,23:41:26.000,295,11126323,120205,0,1761176485,13848.553535099993,-21.89255391000188,53043.05464848001 2025-10-22,23:41:27.000,295,11126355,120125,0,1761176486,13848.614161889993,-21.878455649995885,53043.09657120001 2025-10-22,23:41:28.000,295,11126386,120045,0,1761176487,13848.641107129988,-21.84320999999909,53043.02670000001 2025-10-22,23:41:29.000,295,11126363,120165,0,1761176488,13848.688261299998,-21.84320999999909,53043.033687120005 2025-10-22,23:41:30.000,295,11126334,120005,0,1761176489,13848.728679159998,-21.864357389997167,53043.01971288 2025-10-22,23:41:31.000,295,11126334,119725,0,1761176490,13848.796042259994,-21.80091521999566,53042.93586744001 2025-10-22,23:41:32.000,295,11126316,120325,0,1761176491,13848.870141669999,-21.77976782999758,53043.033687120005 2025-10-22,23:41:33.000,295,11126335,120005,0,1761176492,13848.90382321999,-21.815013480001653,53043.02670000001 2025-10-22,23:41:34.000,295,11126389,120125,0,1761176493,13848.883614289989,-21.723374789995432,53043.08958408 2025-10-22,23:41:35.000,295,11126351,119965,0,1761176494,13848.950977389999,-21.744522180000786,53043.07560984001 2025-10-22,23:41:36.000,295,11126338,120085,0,1761176495,13848.97118632,-21.709276529996714,53043.06862272 2025-10-22,23:41:37.000,295,11126372,120005,0,1761176496,13848.99139525,-21.723374789995432,53043.033687120005 2025-10-22,23:41:38.000,295,11126291,120205,0,1761176497,13848.977922629994,-21.6599326200012,53043.01272576 2025-10-22,23:41:39.000,295,11126359,120205,0,1761176498,13848.99139525,-21.688129139998637,53043.04067424 2025-10-22,23:41:40.000,295,11126360,120045,0,1761176499,13849.02507679999,-21.65288349000184,53043.02670000001 2025-10-22,23:41:41.000,295,11126382,119804,0,1761176500,13849.03181311,-21.6599326200012,53043.00573864001 2025-10-22,23:41:42.000,295,11126329,120165,0,1761176501,13849.02507679999,-21.638785229995847,53043.033687120005 2025-10-22,23:41:43.000,295,11126351,119965,0,1761176502,13849.01160418,-21.638785229995847,53043.01272576 2025-10-22,23:41:44.000,295,11126356,120005,0,1761176503,13849.058758349995,-21.638785229995847,53043.07560984001 2025-10-22,23:41:45.000,295,11126367,120365,0,1761176504,13849.0924399,-21.65288349000184,53043.04766136 2025-10-22,23:41:46.000,295,11126317,119965,0,1761176505,13849.07223097,-21.6599326200012,53043.05464848001 2025-10-22,23:41:47.000,295,11126309,120205,0,1761176506,13849.05202204,-21.6599326200012,53043.10355832001 2025-10-22,23:41:48.000,295,11126382,120205,0,1761176507,13849.018340489994,-21.638785229995847,53042.9917644 2025-10-22,23:41:49.000,295,11126361,120085,0,1761176508,13849.00486786999,-21.645834359995206,53043.06862272 2025-10-22,23:41:50.000,295,11126349,120125,0,1761176509,13849.02507679999,-21.638785229995847,53043.06862272 2025-10-22,23:41:51.000,295,11126351,120165,0,1761176510,13849.04528572999,-21.66698175000056,53043.0616356 2025-10-22,23:41:52.000,295,11126336,120045,0,1761176511,13849.038549419995,-21.67403087999992,53043.06862272 2025-10-22,23:41:53.000,295,11126277,120285,0,1761176512,13849.0924399,-21.66698175000056,53043.04766136 2025-10-22,23:41:54.000,295,11126376,119845,0,1761176513,13849.078967279995,-21.6599326200012,53043.10355832001 2025-10-22,23:41:55.000,295,11126378,119965,0,1761176514,13849.05202204,-21.6599326200012,53043.0616356 2025-10-22,23:41:56.000,295,11126345,119965,0,1761176515,13849.04528572999,-21.638785229995847,53043.11054544 2025-10-22,23:41:57.000,295,11126289,120005,0,1761176516,13849.05202204,-21.681080009999278,53043.10355832001 2025-10-22,23:41:58.000,295,11126345,119885,0,1761176517,13849.05202204,-21.65288349000184,53043.11054544 2025-10-22,23:41:59.000,295,11126317,119965,0,1761176518,13849.058758349995,-21.67403087999992,53043.11753256 2025-10-22,23:42:00.000,295,11126351,119885,0,1761176519,13849.04528572999,-21.681080009999278,53043.15945528 2025-10-22,23:42:01.000,295,11126323,120045,0,1761176520,13849.018340489994,-21.67403087999992,53043.1664424 2025-10-22,23:42:02.000,295,11126312,119645,0,1761176521,13849.01160418,-21.6599326200012,53043.082596960005 2025-10-22,23:42:03.000,295,11126352,120085,0,1761176522,13849.00486786999,-21.681080009999278,53043.04766136 2025-10-22,23:42:04.000,295,11126335,119885,0,1761176523,13849.038549419995,-21.67403087999992,53043.12451968001 2025-10-22,23:42:05.000,295,11126369,120045,0,1761176524,13849.05202204,-21.6599326200012,53043.11054544 2025-10-22,23:42:06.000,295,11126305,119925,0,1761176525,13849.038549419995,-21.645834359995206,53043.11054544 2025-10-22,23:42:07.000,295,11126314,120205,0,1761176526,13849.07223097,-21.62468696999713,53043.07560984001 2025-10-22,23:42:08.000,295,11126310,119925,0,1761176527,13849.02507679999,-21.582392190000974,53043.07560984001 2025-10-22,23:42:09.000,295,11126354,120005,0,1761176528,13849.03181311,-21.589441320000333,53043.0616356 2025-10-22,23:42:10.000,295,11126359,119885,0,1761176529,13849.018340489994,-21.568293930002255,53043.04766136 2025-10-22,23:42:11.000,295,11126352,120245,0,1761176530,13849.01160418,-21.56124479999562,53043.01272576 2025-10-22,23:42:12.000,295,11126323,119804,0,1761176531,13849.07223097,-21.497802630001388,53043.06862272 2025-10-22,23:42:13.000,295,11126372,120205,0,1761176532,13849.0924399,-21.43436045999988,53043.08958408 2025-10-22,23:42:14.000,295,11126338,119925,0,1761176533,13849.099176209995,-21.406163939995167,53043.0616356 2025-10-22,23:42:15.000,295,11126306,119565,0,1761176534,13849.16653930999,-21.38501654999709,53043.01971288 2025-10-22,23:42:16.000,295,11126313,119965,0,1761176535,13849.14633037999,-21.328623510002217,53043.07560984001 2025-10-22,23:42:17.000,295,11126371,119965,0,1761176536,13849.099176209995,-21.349770900000294,53043.06862272 2025-10-22,23:42:18.000,295,11126336,119725,0,1761176537,13849.119385139995,-21.342721770000935,53043.08958408 2025-10-22,23:42:19.000,295,11126359,119804,0,1761176538,13849.058758349995,-21.328623510002217,53043.08958408 2025-10-22,23:42:20.000,295,11126335,119845,0,1761176539,13849.058758349995,-21.307476119996863,53043.06862272 2025-10-22,23:42:21.000,295,11126334,120005,0,1761176540,13849.0924399,-21.300426989997504,53043.05464848001 2025-10-22,23:42:22.000,295,11126332,119965,0,1761176541,13849.10591251999,-21.300426989997504,53043.08958408 2025-10-22,23:42:23.000,295,11126295,119804,0,1761176542,13849.04528572999,-21.286328729998786,53043.11054544 2025-10-22,23:42:24.000,295,11126356,119845,0,1761176543,13849.038549419995,-21.272230470000068,53043.09657120001 2025-10-22,23:42:25.000,295,11126351,120205,0,1761176544,13849.05202204,-21.279279599999427,53043.11753256 2025-10-22,23:42:26.000,295,11126433,119765,0,1761176545,13849.018340489994,-21.293377859998145,53043.152468160006 2025-10-22,23:42:27.000,295,11126394,120085,0,1761176546,13849.07223097,-21.300426989997504,53043.12451968001 2025-10-22,23:42:28.000,295,11126325,119845,0,1761176547,13849.0924399,-21.286328729998786,53043.131506800004 2025-10-22,23:42:29.000,295,11126309,119925,0,1761176548,13849.04528572999,-21.25108308000199,53043.15945528 2025-10-22,23:42:30.000,295,11126376,119725,0,1761176549,13849.02507679999,-21.25813221000135,53043.11753256 2025-10-22,23:42:31.000,295,11126309,119804,0,1761176550,13848.98465893999,-21.279279599999427,53043.12451968001 2025-10-22,23:42:32.000,295,11126340,119925,0,1761176551,13848.977922629994,-21.244033949995355,53043.11054544 2025-10-22,23:42:33.000,295,11126357,119845,0,1761176552,13848.94424107999,-21.25813221000135,53043.12451968001 2025-10-22,23:42:34.000,295,11126368,119885,0,1761176553,13848.92403214999,-21.25813221000135,53043.14548104001 2025-10-22,23:42:35.000,295,11126343,119725,0,1761176554,13848.937504769994,-21.26518134000071,53043.13849392 2025-10-22,23:42:36.000,295,11126309,120005,0,1761176555,13848.883614289989,-21.25108308000199,53043.08958408 2025-10-22,23:42:37.000,295,11126352,120045,0,1761176556,13848.863405359989,-21.25108308000199,53043.15945528 2025-10-22,23:42:38.000,295,11126309,119965,0,1761176557,13848.917295839994,-21.272230470000068,53043.18041664 2025-10-22,23:42:39.000,295,11126317,119885,0,1761176558,13848.897086909994,-21.25813221000135,53043.152468160006 2025-10-22,23:42:40.000,295,11126252,120125,0,1761176559,13848.890350599999,-21.26518134000071,53043.10355832001 2025-10-22,23:42:41.000,295,11126384,119804,0,1761176560,13848.822987499989,-21.279279599999427,53043.15945528 2025-10-22,23:42:42.000,295,11126340,119845,0,1761176561,13848.822987499989,-21.279279599999427,53043.1664424 2025-10-22,23:42:43.000,295,11126357,119765,0,1761176562,13848.816251189994,-21.25108308000199,53043.152468160006 2025-10-22,23:42:44.000,295,11126313,119765,0,1761176563,13848.769097019998,-21.25813221000135,53043.131506800004 2025-10-22,23:42:45.000,295,11126313,119845,0,1761176564,13848.775833329993,-21.222886559997278,53043.18740376 2025-10-22,23:42:46.000,295,11126278,119885,0,1761176565,13848.829723809999,-21.236984819995996,53043.20836512 2025-10-22,23:42:47.000,295,11126280,119965,0,1761176566,13848.782569639989,-21.19469003999984,53043.18740376 2025-10-22,23:42:48.000,295,11126280,119765,0,1761176567,13848.742151779988,-21.180591780001123,53043.17342952001 2025-10-22,23:42:49.000,295,11126364,119804,0,1761176568,13848.701733919988,-21.229935689996637,53043.17342952001 2025-10-22,23:42:50.000,295,11126354,119845,0,1761176569,13848.641107129988,-21.19469003999984,53043.21535224 2025-10-22,23:42:51.000,295,11126371,119804,0,1761176570,13848.614161889993,-21.20878829999856,53043.15945528 2025-10-22,23:42:52.000,295,11126305,119645,0,1761176571,13848.600689270002,-21.222886559997278,53043.19439088001 2025-10-22,23:42:53.000,295,11126334,119804,0,1761176572,13848.607425579998,-21.20878829999856,53043.20836512 2025-10-22,23:42:54.000,295,11126304,119804,0,1761176573,13848.600689270002,-21.20878829999856,53043.19439088001 2025-10-22,23:42:55.000,295,11126308,119765,0,1761176574,13848.553535099993,-21.25108308000199,53043.17342952001 2025-10-22,23:42:56.000,295,11126390,119765,0,1761176575,13848.506380929997,-21.25813221000135,53043.18041664 2025-10-22,23:42:57.000,295,11126385,119645,0,1761176576,13848.499644620002,-21.272230470000068,53043.19439088001 2025-10-22,23:42:58.000,295,11126322,120165,0,1761176577,13848.459226760002,-21.25813221000135,53043.18041664 2025-10-22,23:42:59.000,295,11126355,119725,0,1761176578,13848.452490449992,-21.307476119996863,53043.201378000005 2025-10-22,23:43:00.000,295,11126337,120165,0,1761176579,13848.486171999997,-21.314525249996223,53043.14548104001 2025-10-22,23:43:01.000,295,11126355,119765,0,1761176580,13848.452490449992,-21.314525249996223,53043.19439088001 2025-10-22,23:43:02.000,295,11126290,119804,0,1761176581,13848.472699379992,-21.314525249996223,53043.18041664 2025-10-22,23:43:03.000,295,11126281,119885,0,1761176582,13848.405336279997,-21.342721770000935,53043.18740376 2025-10-22,23:43:04.000,295,11126317,119925,0,1761176583,13848.412072589992,-21.32157437999558,53043.18041664 2025-10-22,23:43:05.000,295,11126391,119765,0,1761176584,13848.439017830002,-21.279279599999427,53043.18041664 2025-10-22,23:43:06.000,295,11126365,119845,0,1761176585,13848.432281519992,-21.307476119996863,53043.18041664 2025-10-22,23:43:07.000,295,11126327,119765,0,1761176586,13848.425545209997,-21.26518134000071,53043.21535224 2025-10-22,23:43:08.000,295,11126352,119405,0,1761176587,13848.439017830002,-21.293377859998145,53043.20836512 2025-10-22,23:43:09.000,295,11126293,119685,0,1761176588,13848.405336279997,-21.293377859998145,53043.1664424 2025-10-22,23:43:10.000,295,11126300,119605,0,1761176589,13848.439017830002,-21.272230470000068,53043.250287840005 2025-10-22,23:43:11.000,295,11126350,119804,0,1761176590,13848.418808900002,-21.26518134000071,53043.22233936001 2025-10-22,23:43:12.000,295,11126331,119165,0,1761176591,13848.412072589992,-21.279279599999427,53043.18041664 2025-10-22,23:43:13.000,295,11126390,119485,0,1761176592,13848.405336279997,-21.25813221000135,53043.20836512 2025-10-22,23:43:14.000,295,11126313,119725,0,1761176593,13848.398599970002,-21.25108308000199,53043.21535224 2025-10-22,23:43:15.000,295,11126313,119925,0,1761176594,13848.398599970002,-21.21583742999792,53043.22233936001 2025-10-22,23:43:16.000,295,11126286,119645,0,1761176595,13848.378391040002,-21.21583742999792,53043.22233936001 2025-10-22,23:43:17.000,295,11126305,119685,0,1761176596,13848.385127349997,-21.25813221000135,53043.22932648 2025-10-22,23:43:18.000,295,11126339,119645,0,1761176597,13848.378391040002,-21.222886559997278,53043.22233936001 2025-10-22,23:43:19.000,295,11126318,119845,0,1761176598,13848.371654729992,-21.222886559997278,53043.25727496 2025-10-22,23:43:20.000,295,11126327,119765,0,1761176599,13848.378391040002,-21.2017391699992,53043.2363136 2025-10-22,23:43:21.000,295,11126324,119765,0,1761176600,13848.371654729992,-21.222886559997278,53043.22233936001 2025-10-22,23:43:22.000,295,11126374,119845,0,1761176601,13848.317764250001,-21.21583742999792,53043.2363136 2025-10-22,23:43:23.000,295,11126319,119765,0,1761176602,13848.290819009992,-21.222886559997278,53043.1664424 2025-10-22,23:43:24.000,295,11126332,119605,0,1761176603,13848.263873769996,-21.236984819995996,53043.18740376 2025-10-22,23:43:25.000,295,11126295,119765,0,1761176604,13848.270610079991,-21.244033949995355,53043.19439088001 2025-10-22,23:43:26.000,295,11126393,119565,0,1761176605,13848.250401149991,-21.229935689996637,53043.20836512 2025-10-22,23:43:27.000,295,11126361,119565,0,1761176606,13848.257137460001,-21.236984819995996,53043.22932648 2025-10-22,23:43:28.000,295,11126375,119804,0,1761176607,13848.257137460001,-21.25813221000135,53043.25727496 2025-10-22,23:43:29.000,295,11126328,119885,0,1761176608,13848.270610079991,-21.25813221000135,53043.26426208001 2025-10-22,23:43:30.000,295,11126318,119405,0,1761176609,13848.236928530001,-21.244033949995355,53043.22233936001 2025-10-22,23:43:31.000,295,11126319,119605,0,1761176610,13848.236928530001,-21.25813221000135,53043.19439088001 2025-10-22,23:43:32.000,295,11126351,119725,0,1761176611,13848.189774359991,-21.25813221000135,53043.24330072001 2025-10-22,23:43:33.000,295,11126339,119445,0,1761176612,13848.149356499991,-21.25108308000199,53043.18740376 2025-10-22,23:43:34.000,295,11126350,119645,0,1761176613,13848.15609281,-21.25813221000135,53043.20836512 2025-10-22,23:43:35.000,295,11126370,119485,0,1761176614,13848.13588388,-21.279279599999427,53043.19439088001 2025-10-22,23:43:36.000,295,11126353,119725,0,1761176615,13848.169565429991,-21.272230470000068,53043.21535224 2025-10-22,23:43:37.000,295,11126336,119485,0,1761176616,13848.149356499991,-21.26518134000071,53043.18740376 2025-10-22,23:43:38.000,295,11126335,119605,0,1761176617,13848.10893863999,-21.25813221000135,53043.1664424 2025-10-22,23:43:39.000,295,11126403,119685,0,1761176618,13848.08872970999,-21.286328729998786,53043.18041664 2025-10-22,23:43:40.000,295,11126347,119605,0,1761176619,13848.02810291999,-21.293377859998145,53043.201378000005 2025-10-22,23:43:41.000,295,11126347,119565,0,1761176620,13847.99442137,-21.328623510002217,53043.14548104001 2025-10-22,23:43:42.000,295,11126320,119605,0,1761176621,13848.00789398999,-21.342721770000935,53043.13849392 2025-10-22,23:43:43.000,295,11126366,119725,0,1761176622,13847.97421244,-21.32157437999558,53043.13849392 2025-10-22,23:43:44.000,295,11126329,119565,0,1761176623,13848.0146303,-21.342721770000935,53043.15945528 2025-10-22,23:43:45.000,295,11126365,119645,0,1761176624,13847.96747612999,-21.314525249996223,53043.18740376 2025-10-22,23:43:46.000,295,11126386,119445,0,1761176625,13847.96747612999,-21.25813221000135,53043.17342952001 2025-10-22,23:43:47.000,295,11126306,119685,0,1761176626,13847.94726719999,-21.279279599999427,53043.131506800004 2025-10-22,23:43:48.000,295,11126317,119645,0,1761176627,13847.91358565,-21.32157437999558,53043.152468160006 2025-10-22,23:43:49.000,295,11126283,119605,0,1761176628,13847.93379458,-21.286328729998786,53043.131506800004 2025-10-22,23:43:50.000,295,11126354,119485,0,1761176629,13847.89337672,-21.279279599999427,53043.13849392 2025-10-22,23:43:51.000,295,11126375,119525,0,1761176630,13847.87316779,-21.272230470000068,53043.152468160006 2025-10-22,23:43:52.000,295,11126325,119565,0,1761176631,13847.84622254999,-21.314525249996223,53043.15945528 2025-10-22,23:43:53.000,295,11126366,119565,0,1761176632,13847.82601361999,-21.293377859998145,53043.152468160006 2025-10-22,23:43:54.000,295,11126354,119605,0,1761176633,13847.82601361999,-21.26518134000071,53043.1664424 2025-10-22,23:43:55.000,295,11126392,119645,0,1761176634,13847.751914209999,-21.25813221000135,53043.13849392 2025-10-22,23:43:56.000,295,11126288,119565,0,1761176635,13847.77212314,-21.272230470000068,53043.10355832001 2025-10-22,23:43:57.000,295,11126361,119525,0,1761176636,13847.76538682999,-21.26518134000071,53043.09657120001 2025-10-22,23:43:58.000,295,11126340,119525,0,1761176637,13847.718232659994,-21.244033949995355,53043.17342952001 2025-10-22,23:43:59.000,295,11126340,119605,0,1761176638,13847.711496349999,-21.26518134000071,53043.1664424 2025-10-22,23:44:00.000,295,11126377,119804,0,1761176639,13847.68455110999,-21.25108308000199,53043.13849392 2025-10-22,23:44:01.000,295,11126377,119405,0,1761176640,13847.644133249989,-21.26518134000071,53043.11054544 2025-10-22,23:44:02.000,295,11126303,119605,0,1761176641,13847.617188009994,-21.244033949995355,53043.11753256 2025-10-22,23:44:03.000,295,11126384,119605,0,1761176642,13847.603715389989,-21.222886559997278,53043.14548104001 2025-10-22,23:44:04.000,295,11126340,119765,0,1761176643,13847.603715389989,-21.20878829999856,53043.082596960005 2025-10-22,23:44:05.000,295,11126353,119525,0,1761176644,13847.563297529989,-21.21583742999792,53043.04067424 2025-10-22,23:44:06.000,295,11126339,119525,0,1761176645,13847.556561219993,-21.21583742999792,53043.0616356 2025-10-22,23:44:07.000,295,11126305,119485,0,1761176646,13847.502670739988,-21.20878829999856,53043.06862272 2025-10-22,23:44:08.000,295,11126331,119365,0,1761176647,13847.509407049998,-21.229935689996637,53043.07560984001 2025-10-22,23:44:09.000,295,11126353,119445,0,1761176648,13847.442043949988,-21.180591780001123,53043.033687120005 2025-10-22,23:44:10.000,295,11126368,119605,0,1761176649,13847.495934429993,-21.187640910000482,53043.02670000001 2025-10-22,23:44:11.000,295,11126317,119645,0,1761176650,13847.475725499993,-21.187640910000482,53042.984777280006 2025-10-22,23:44:12.000,295,11126378,119525,0,1761176651,13847.442043949988,-21.180591780001123,53042.984777280006 2025-10-22,23:44:13.000,295,11126327,119485,0,1761176652,13847.455516569993,-21.173542650001764,53043.01272576 2025-10-22,23:44:14.000,295,11126353,119045,0,1761176653,13847.448780259998,-21.2017391699992,53043.01971288 2025-10-22,23:44:15.000,295,11126364,119485,0,1761176654,13847.462252879988,-21.15239525999641,53042.94984168 2025-10-22,23:44:16.000,295,11126345,119685,0,1761176655,13847.455516569993,-21.173542650001764,53042.94285456 2025-10-22,23:44:17.000,295,11126307,119525,0,1761176656,13847.388153469998,-21.187640910000482,53042.90791896001 2025-10-22,23:44:18.000,295,11126345,119685,0,1761176657,13847.428571329998,-21.180591780001123,53042.94285456 2025-10-22,23:44:19.000,295,11126330,119125,0,1761176658,13847.428571329998,-21.180591780001123,53042.93586744001 2025-10-22,23:44:20.000,295,11126352,119445,0,1761176659,13847.408362399998,-21.15944438999577,53042.92888032001 2025-10-22,23:44:21.000,295,11126306,119845,0,1761176660,13847.408362399998,-21.16649351999513,53042.88695760001 2025-10-22,23:44:22.000,295,11126303,119605,0,1761176661,13847.408362399998,-21.15239525999641,53042.852022 2025-10-22,23:44:23.000,295,11126303,119325,0,1761176662,13847.381417160002,-21.16649351999513,53042.89394472 2025-10-22,23:44:24.000,295,11126371,119645,0,1761176663,13847.361208230002,-21.14534612999705,53042.796125040004 2025-10-22,23:44:25.000,295,11126362,119725,0,1761176664,13847.401626090003,-21.16649351999513,53042.85900912001 2025-10-22,23:44:26.000,295,11126370,119685,0,1761176665,13847.401626090003,-21.15239525999641,53042.89394472 2025-10-22,23:44:27.000,295,11126330,119445,0,1761176666,13847.448780259998,-21.180591780001123,53042.87997048 2025-10-22,23:44:28.000,295,11126328,119365,0,1761176667,13847.334262989993,-21.15239525999641,53042.82407352 2025-10-22,23:44:29.000,295,11126376,119565,0,1761176668,13847.381417160002,-21.131247869998333,53042.87298336 2025-10-22,23:44:30.000,295,11126303,119405,0,1761176669,13847.388153469998,-21.15239525999641,53042.83106064 2025-10-22,23:44:31.000,295,11126316,119325,0,1761176670,13847.381417160002,-21.117149609999615,53042.817086400006 2025-10-22,23:44:32.000,295,11126299,119445,0,1761176671,13847.388153469998,-21.110100480000256,53042.80311216 2025-10-22,23:44:33.000,295,11126338,119685,0,1761176672,13847.327526679997,-21.15239525999641,53042.78913792001 2025-10-22,23:44:34.000,295,11126328,119445,0,1761176673,13847.367944539998,-21.138296999997692,53042.7821508 2025-10-22,23:44:35.000,295,11126344,119525,0,1761176674,13847.367944539998,-21.15239525999641,53042.77516368 2025-10-22,23:44:36.000,295,11126380,119485,0,1761176675,13847.381417160002,-21.15944438999577,53042.77516368 2025-10-22,23:44:37.000,295,11126316,119804,0,1761176676,13847.408362399998,-21.15944438999577,53042.77516368 2025-10-22,23:44:38.000,295,11126293,119845,0,1761176677,13847.388153469998,-21.16649351999513,53042.78913792001 2025-10-22,23:44:39.000,295,11126302,119245,0,1761176678,13847.428571329998,-21.15944438999577,53042.74022808001 2025-10-22,23:44:40.000,295,11126371,119405,0,1761176679,13847.435307639993,-21.124198739998974,53042.71926672001 2025-10-22,23:44:41.000,295,11126415,119525,0,1761176680,13847.394889779993,-21.124198739998974,53042.74022808001 2025-10-22,23:44:42.000,295,11126328,119245,0,1761176681,13847.442043949988,-21.124198739998974,53042.72625384 2025-10-22,23:44:43.000,295,11126399,119245,0,1761176682,13847.415098709993,-21.124198739998974,53042.75420232 2025-10-22,23:44:44.000,295,11126320,119485,0,1761176683,13847.415098709993,-21.088953090002178,53042.677344 2025-10-22,23:44:45.000,295,11126379,119605,0,1761176684,13847.462252879988,-21.096002220001537,53042.747215200005 2025-10-22,23:44:46.000,295,11126324,119445,0,1761176685,13847.442043949988,-21.117149609999615,53042.73324096 2025-10-22,23:44:47.000,295,11126350,119325,0,1761176686,13847.421835020003,-21.117149609999615,53042.72625384 2025-10-22,23:44:48.000,295,11126370,119565,0,1761176687,13847.421835020003,-21.117149609999615,53042.71926672001 2025-10-22,23:44:49.000,295,11126375,119365,0,1761176688,13847.415098709993,-21.138296999997692,53042.649395520006 2025-10-22,23:44:50.000,295,11126354,119365,0,1761176689,13847.475725499993,-21.103051350000896,53042.7122796 2025-10-22,23:44:51.000,295,11126282,119405,0,1761176690,13847.502670739988,-21.131247869998333,53042.69131824001 2025-10-22,23:44:52.000,295,11126352,119365,0,1761176691,13847.516143359993,-21.110100480000256,53042.65638264 2025-10-22,23:44:53.000,295,11126366,119245,0,1761176692,13847.482461809988,-21.110100480000256,53042.65638264 2025-10-22,23:44:54.000,295,11126381,119445,0,1761176693,13847.455516569993,-21.088953090002178,53042.69131824001 2025-10-22,23:44:55.000,295,11126334,119525,0,1761176694,13847.475725499993,-21.15944438999577,53042.69131824001 2025-10-22,23:44:56.000,295,11126385,119525,0,1761176695,13847.502670739988,-21.15239525999641,53042.698305360005 2025-10-22,23:44:57.000,295,11126402,119485,0,1761176696,13847.502670739988,-21.103051350000896,53042.649395520006 2025-10-22,23:44:58.000,295,11126375,119525,0,1761176697,13847.489198119998,-21.138296999997692,53042.677344 2025-10-22,23:44:59.000,295,11126365,119445,0,1761176698,13847.475725499993,-21.131247869998333,53042.698305360005 2025-10-22,23:45:00.000,295,11126310,119685,0,1761176699,13847.495934429993,-21.103051350000896,53042.62144704001 2025-10-22,23:45:01.000,295,11126298,119325,0,1761176700,13847.509407049998,-21.110100480000256,53042.63542128 2025-10-22,23:45:02.000,295,11126317,119365,0,1761176701,13847.529615979998,-21.173542650001764,53042.67035688001 2025-10-22,23:45:03.000,295,11126409,119285,0,1761176702,13847.509407049998,-21.173542650001764,53042.66336976 2025-10-22,23:45:04.000,295,11126384,119405,0,1761176703,13847.563297529989,-21.138296999997692,53042.65638264 2025-10-22,23:45:05.000,295,11126298,119285,0,1761176704,13847.529615979998,-21.103051350000896,53042.65638264 2025-10-22,23:45:06.000,295,11126351,119005,0,1761176705,13847.522879669988,-21.096002220001537,53042.63542128 2025-10-22,23:45:07.000,295,11126319,119285,0,1761176706,13847.502670739988,-21.081903959995543,53042.66336976 2025-10-22,23:45:08.000,295,11126300,119205,0,1761176707,13847.455516569993,-21.067805699996825,53042.628434160004 2025-10-22,23:45:09.000,295,11126361,119445,0,1761176708,13847.489198119998,-21.096002220001537,53042.65638264 2025-10-22,23:45:10.000,295,11126344,119525,0,1761176709,13847.509407049998,-21.067805699996825,53042.64240840001 2025-10-22,23:45:11.000,295,11126333,119485,0,1761176710,13847.529615979998,-21.060756569997466,53042.58651144 2025-10-22,23:45:12.000,295,11126294,119365,0,1761176711,13847.455516569993,-21.088953090002178,53042.57253720001 2025-10-22,23:45:13.000,295,11126319,119205,0,1761176712,13847.475725499993,-21.074854829996184,53042.55157584001 2025-10-22,23:45:14.000,295,11126314,119485,0,1761176713,13847.509407049998,-21.074854829996184,53042.54458872 2025-10-22,23:45:15.000,295,11126310,119525,0,1761176714,13847.475725499993,-21.03960917999939,53042.55856296 2025-10-22,23:45:16.000,295,11126349,119125,0,1761176715,13847.489198119998,-21.01846179000131,53042.57253720001 2025-10-22,23:45:17.000,295,11126369,119285,0,1761176716,13847.502670739988,-21.03256005000003,53042.56555008 2025-10-22,23:45:18.000,295,11126396,119245,0,1761176717,13847.489198119998,-21.046658309998747,53042.59349856001 2025-10-22,23:45:19.000,295,11126323,119165,0,1761176718,13847.489198119998,-21.081903959995543,53042.628434160004 2025-10-22,23:45:20.000,295,11126335,119365,0,1761176719,13847.468989189998,-21.03256005000003,53042.579524320005 2025-10-22,23:45:21.000,295,11126365,119165,0,1761176720,13847.509407049998,-21.067805699996825,53042.59349856001 2025-10-22,23:45:22.000,295,11126341,119125,0,1761176721,13847.509407049998,-21.02551092000067,53042.579524320005 2025-10-22,23:45:23.000,295,11126319,119205,0,1761176722,13847.482461809988,-21.060756569997466,53042.579524320005 2025-10-22,23:45:24.000,295,11126353,119405,0,1761176723,13847.516143359993,-20.997314399995958,53042.59349856001 2025-10-22,23:45:25.000,295,11126337,119245,0,1761176724,13847.482461809988,-21.004363529995317,53042.55157584001 2025-10-22,23:45:26.000,295,11126328,119245,0,1761176725,13847.516143359993,-21.004363529995317,53042.59349856001 2025-10-22,23:45:27.000,295,11126288,119325,0,1761176726,13847.489198119998,-20.97616700999788,53042.56555008 2025-10-22,23:45:28.000,295,11126349,119165,0,1761176727,13847.475725499993,-20.997314399995958,53042.530614480005 2025-10-22,23:45:29.000,295,11126343,119565,0,1761176728,13847.475725499993,-20.962068749999162,53042.579524320005 2025-10-22,23:45:30.000,295,11126370,119445,0,1761176729,13847.516143359993,-20.940921360001084,53042.57253720001 2025-10-22,23:45:31.000,295,11126363,119165,0,1761176730,13847.502670739988,-20.91977396999573,53042.52362736001 2025-10-22,23:45:32.000,295,11126320,119285,0,1761176731,13847.522879669988,-20.91977396999573,53042.579524320005 2025-10-22,23:45:33.000,295,11126339,119205,0,1761176732,13847.529615979998,-20.91977396999573,53042.55856296 2025-10-22,23:45:34.000,295,11126376,119165,0,1761176733,13847.536352289993,-20.92682309999509,53042.54458872 2025-10-22,23:45:35.000,295,11126313,119445,0,1761176734,13847.549824909998,-20.92682309999509,53042.51664024 2025-10-22,23:45:36.000,295,11126327,118885,0,1761176735,13847.543088599989,-20.912724839996372,53042.530614480005 2025-10-22,23:45:37.000,295,11126339,119005,0,1761176736,13847.495934429993,-20.898626579997654,53042.52362736001 2025-10-22,23:45:38.000,295,11126398,119045,0,1761176737,13847.563297529989,-20.891577449998294,53042.49567888 2025-10-22,23:45:39.000,295,11126332,119245,0,1761176738,13847.529615979998,-20.870430060000217,53042.460743280004 2025-10-22,23:45:40.000,295,11126369,119085,0,1761176739,13847.576770149994,-20.877479189999576,53042.51664024 2025-10-22,23:45:41.000,295,11126371,119245,0,1761176740,13847.583506459989,-20.877479189999576,53042.49567888 2025-10-22,23:45:42.000,295,11126336,119245,0,1761176741,13847.590242769998,-20.912724839996372,53042.45375616001 2025-10-22,23:45:43.000,295,11126400,119365,0,1761176742,13847.543088599989,-20.884528319998935,53042.43279480001 2025-10-22,23:45:44.000,295,11126380,119045,0,1761176743,13847.536352289993,-20.912724839996372,53042.45375616001 2025-10-22,23:45:45.000,295,11126322,119205,0,1761176744,13847.570033839998,-20.947970490000444,53042.44676904 2025-10-22,23:45:46.000,295,11126303,119405,0,1761176745,13847.529615979998,-20.898626579997654,53042.45375616001 2025-10-22,23:45:47.000,295,11126340,119445,0,1761176746,13847.543088599989,-20.891577449998294,53042.49567888 2025-10-22,23:45:48.000,295,11126339,118965,0,1761176747,13847.563297529989,-20.92682309999509,53042.481704640006 2025-10-22,23:45:49.000,295,11126340,119325,0,1761176748,13847.516143359993,-20.905675709997013,53042.48869176 2025-10-22,23:45:50.000,295,11126339,119205,0,1761176749,13847.529615979998,-20.91977396999573,53042.4677304 2025-10-22,23:45:51.000,295,11126381,119205,0,1761176750,13847.543088599989,-20.91977396999573,53042.47471752001 2025-10-22,23:45:52.000,295,11126352,119125,0,1761176751,13847.482461809988,-20.912724839996372,53042.460743280004 2025-10-22,23:45:53.000,295,11126319,119285,0,1761176752,13847.489198119998,-20.912724839996372,53042.43279480001 2025-10-22,23:45:54.000,295,11126359,119165,0,1761176753,13847.502670739988,-20.905675709997013,53042.44676904 2025-10-22,23:45:55.000,295,11126284,119285,0,1761176754,13847.549824909998,-20.91977396999573,53042.45375616001 2025-10-22,23:45:56.000,295,11126296,118925,0,1761176755,13847.516143359993,-20.91977396999573,53042.42580768001 2025-10-22,23:45:57.000,295,11126323,118925,0,1761176756,13847.495934429993,-20.84928267000214,53042.44676904 2025-10-22,23:45:58.000,295,11126362,119525,0,1761176757,13847.495934429993,-20.891577449998294,53042.44676904 2025-10-22,23:45:59.000,295,11126297,119365,0,1761176758,13847.516143359993,-20.814037019998068,53042.47471752001 2025-10-22,23:46:00.000,295,11126358,119085,0,1761176759,13847.502670739988,-20.8563318000015,53042.45375616001 2025-10-22,23:46:01.000,295,11126283,119085,0,1761176760,13847.482461809988,-20.870430060000217,53042.43978192 2025-10-22,23:46:02.000,295,11126362,119205,0,1761176761,13847.495934429993,-20.84928267000214,53042.44676904 2025-10-22,23:46:03.000,295,11126336,119245,0,1761176762,13847.502670739988,-20.842233539995505,53042.43978192 2025-10-22,23:46:04.000,295,11126328,119245,0,1761176763,13847.543088599989,-20.828135279996786,53042.40484632001 2025-10-22,23:46:05.000,295,11126329,119525,0,1761176764,13847.489198119998,-20.821086149997427,53042.42580768001 2025-10-22,23:46:06.000,295,11126278,118845,0,1761176765,13847.475725499993,-20.79288962999999,53042.47471752001 2025-10-22,23:46:07.000,295,11126415,119285,0,1761176766,13847.421835020003,-20.79993875999935,53042.45375616001 2025-10-22,23:46:08.000,295,11126338,119245,0,1761176767,13847.462252879988,-20.778791370001272,53042.4677304 2025-10-22,23:46:09.000,295,11126372,119205,0,1761176768,13847.482461809988,-20.75764397999592,53042.460743280004 2025-10-22,23:46:10.000,295,11126349,119325,0,1761176769,13847.468989189998,-20.75059484999656,53042.45375616001 2025-10-22,23:46:11.000,295,11126363,119285,0,1761176770,13847.462252879988,-20.764693109995278,53042.4677304 2025-10-22,23:46:12.000,295,11126331,119205,0,1761176771,13847.442043949988,-20.7435457199972,53042.43978192 2025-10-22,23:46:13.000,295,11126339,119285,0,1761176772,13847.401626090003,-20.687152680002328,53042.4677304 2025-10-22,23:46:14.000,295,11126334,119285,0,1761176773,13847.468989189998,-20.666005289996974,53042.44676904 2025-10-22,23:46:15.000,295,11126312,118885,0,1761176774,13847.482461809988,-20.694201810001687,53042.45375616001 2025-10-22,23:46:16.000,295,11126329,118725,0,1761176775,13847.428571329998,-20.694201810001687,53042.44676904 2025-10-22,23:46:17.000,295,11126343,119205,0,1761176776,13847.421835020003,-20.680103549995692,53042.43279480001 2025-10-22,23:46:18.000,295,11126371,119005,0,1761176777,13847.435307639993,-20.666005289996974,53042.43279480001 2025-10-22,23:46:19.000,295,11126379,119085,0,1761176778,13847.448780259998,-20.687152680002328,53042.49567888 2025-10-22,23:46:20.000,295,11126369,119165,0,1761176779,13847.394889779993,-20.673054419996333,53042.47471752001 2025-10-22,23:46:21.000,295,11126372,119245,0,1761176780,13847.415098709993,-20.658956159997615,53042.4677304 2025-10-22,23:46:22.000,295,11126355,119125,0,1761176781,13847.361208230002,-20.658956159997615,53042.460743280004 2025-10-22,23:46:23.000,295,11126302,119285,0,1761176782,13847.388153469998,-20.666005289996974,53042.42580768001 2025-10-22,23:46:24.000,295,11126318,119005,0,1761176783,13847.374680849993,-20.651907029998256,53042.4677304 2025-10-22,23:46:25.000,295,11126290,119005,0,1761176784,13847.388153469998,-20.694201810001687,53042.43978192 2025-10-22,23:46:26.000,295,11126315,119285,0,1761176785,13847.361208230002,-20.62371051000082,53042.411833440005 2025-10-22,23:46:27.000,295,11126346,119205,0,1761176786,13847.367944539998,-20.644857899998897,53042.48869176 2025-10-22,23:46:28.000,295,11126327,119005,0,1761176787,13847.415098709993,-20.680103549995692,53042.47471752001 2025-10-22,23:46:29.000,295,11126358,119045,0,1761176788,13847.401626090003,-20.673054419996333,53042.460743280004 2025-10-22,23:46:30.000,295,11126345,119245,0,1761176789,13847.388153469998,-20.63075964000018,53042.45375616001 2025-10-22,23:46:31.000,295,11126351,119045,0,1761176790,13847.401626090003,-20.644857899998897,53042.50965312 2025-10-22,23:46:32.000,295,11126354,119005,0,1761176791,13847.374680849993,-20.658956159997615,53042.45375616001 2025-10-22,23:46:33.000,295,11126317,119285,0,1761176792,13847.374680849993,-20.63075964000018,53042.460743280004 2025-10-22,23:46:34.000,295,11126380,119005,0,1761176793,13847.374680849993,-20.651907029998256,53042.47471752001 2025-10-22,23:46:35.000,295,11126342,119245,0,1761176794,13847.374680849993,-20.63075964000018,53042.460743280004 2025-10-22,23:46:36.000,295,11126290,118925,0,1761176795,13847.388153469998,-20.666005289996974,53042.47471752001 2025-10-22,23:46:37.000,295,11126304,119365,0,1761176796,13847.334262989993,-20.61666138000146,53042.43279480001 2025-10-22,23:46:38.000,295,11126365,119125,0,1761176797,13847.394889779993,-20.62371051000082,53042.45375616001 2025-10-22,23:46:39.000,295,11126302,118845,0,1761176798,13847.388153469998,-20.602563119995466,53042.411833440005 2025-10-22,23:46:40.000,295,11126327,119205,0,1761176799,13847.374680849993,-20.637808769999538,53042.45375616001 2025-10-22,23:46:41.000,295,11126345,119365,0,1761176800,13847.415098709993,-20.61666138000146,53042.44676904 2025-10-22,23:46:42.000,295,11126340,119365,0,1761176801,13847.394889779993,-20.6096122500021,53042.40484632001 2025-10-22,23:46:43.000,295,11126320,119085,0,1761176802,13847.401626090003,-20.57436659999803,53042.50266600001 2025-10-22,23:46:44.000,295,11126299,119125,0,1761176803,13847.401626090003,-20.602563119995466,53042.43279480001 2025-10-22,23:46:45.000,295,11126314,119085,0,1761176804,13847.367944539998,-20.602563119995466,53042.42580768001 2025-10-22,23:46:46.000,295,11126285,119245,0,1761176805,13847.381417160002,-20.637808769999538,53042.37689784 2025-10-22,23:46:47.000,295,11126389,118845,0,1761176806,13847.354471919993,-20.637808769999538,53042.44676904 2025-10-22,23:46:48.000,295,11126352,118805,0,1761176807,13847.367944539998,-20.673054419996333,53042.42580768001 2025-10-22,23:46:49.000,295,11126300,119005,0,1761176808,13847.334262989993,-20.637808769999538,53042.45375616001 2025-10-22,23:46:50.000,295,11126357,118965,0,1761176809,13847.334262989993,-20.658956159997615,53042.41882056 2025-10-22,23:46:51.000,295,11126294,119205,0,1761176810,13847.367944539998,-20.658956159997615,53042.411833440005 2025-10-22,23:46:52.000,295,11126365,119165,0,1761176811,13847.401626090003,-20.658956159997615,53042.43279480001 2025-10-22,23:46:53.000,295,11126315,119165,0,1761176812,13847.374680849993,-20.637808769999538,53042.42580768001 2025-10-22,23:46:54.000,295,11126367,119045,0,1761176813,13847.327526679997,-20.673054419996333,53042.362923600005 2025-10-22,23:46:55.000,295,11126313,119205,0,1761176814,13847.340999300002,-20.666005289996974,53042.35593648001 2025-10-22,23:46:56.000,295,11126294,118885,0,1761176815,13847.314054059992,-20.644857899998897,53042.36991072 2025-10-22,23:46:57.000,295,11126372,118765,0,1761176816,13847.300581440002,-20.651907029998256,53042.40484632001 2025-10-22,23:46:58.000,295,11126387,118925,0,1761176817,13847.334262989993,-20.651907029998256,53042.39087208 2025-10-22,23:46:59.000,295,11126300,119085,0,1761176818,13847.327526679997,-20.602563119995466,53042.37689784 2025-10-22,23:47:00.000,295,11126342,119165,0,1761176819,13847.314054059992,-20.588464859996748,53042.37689784 2025-10-22,23:47:01.000,295,11126331,119045,0,1761176820,13847.320790370002,-20.602563119995466,53042.35593648001 2025-10-22,23:47:02.000,295,11126356,119205,0,1761176821,13847.293845129992,-20.588464859996748,53042.362923600005 2025-10-22,23:47:03.000,295,11126335,119365,0,1761176822,13847.266899889997,-20.56731746999867,53042.37689784 2025-10-22,23:47:04.000,295,11126352,118965,0,1761176823,13847.246690959997,-20.553219209999952,53042.32100088 2025-10-22,23:47:05.000,295,11126364,119285,0,1761176824,13847.300581440002,-20.56731746999867,53042.34894936 2025-10-22,23:47:06.000,295,11126291,119085,0,1761176825,13847.280372510002,-20.602563119995466,53042.36991072 2025-10-22,23:47:07.000,295,11126328,118925,0,1761176826,13847.314054059992,-20.588464859996748,53042.34894936 2025-10-22,23:47:08.000,295,11126290,119205,0,1761176827,13847.273636199992,-20.553219209999952,53042.362923600005 2025-10-22,23:47:09.000,295,11126286,119285,0,1761176828,13847.253427269992,-20.539120950001234,53042.34894936 2025-10-22,23:47:10.000,295,11126378,119045,0,1761176829,13847.213009409992,-20.56026833999931,53042.38388496001 2025-10-22,23:47:11.000,295,11126374,119205,0,1761176830,13847.226482029997,-20.489777039998444,53042.37689784 2025-10-22,23:47:12.000,295,11126399,119165,0,1761176831,13847.233218339992,-20.52502268999524,53042.36991072 2025-10-22,23:47:13.000,295,11126320,119045,0,1761176832,13847.273636199992,-20.546170080000593,53042.33497512001 2025-10-22,23:47:14.000,295,11126328,118965,0,1761176833,13847.307317749997,-20.51092442999652,53042.40484632001 2025-10-22,23:47:15.000,295,11126347,118765,0,1761176834,13847.287108819997,-20.546170080000593,53042.33497512001 2025-10-22,23:47:16.000,295,11126317,119165,0,1761176835,13847.287108819997,-20.553219209999952,53042.33497512001 2025-10-22,23:47:17.000,295,11126374,118605,0,1761176836,13847.233218339992,-20.539120950001234,53042.32100088 2025-10-22,23:47:18.000,295,11126319,118925,0,1761176837,13847.253427269992,-20.51797355999588,53042.33497512001 2025-10-22,23:47:19.000,295,11126348,119005,0,1761176838,13847.273636199992,-20.489777039998444,53042.34894936 2025-10-22,23:47:20.000,295,11126379,118925,0,1761176839,13847.253427269992,-20.532071820001875,53042.362923600005 2025-10-22,23:47:21.000,295,11126348,119045,0,1761176840,13847.233218339992,-20.51797355999588,53042.32100088 2025-10-22,23:47:22.000,295,11126371,119045,0,1761176841,13847.219745720002,-20.503875299997162,53042.33497512001 2025-10-22,23:47:23.000,295,11126333,118845,0,1761176842,13847.260163580002,-20.51092442999652,53042.37689784 2025-10-22,23:47:24.000,295,11126302,118925,0,1761176843,13847.246690959997,-20.475678779999726,53042.32100088 2025-10-22,23:47:25.000,295,11126298,118805,0,1761176844,13847.172591549992,-20.482727909999085,53042.32100088 2025-10-22,23:47:26.000,295,11126343,119005,0,1761176845,13847.213009409992,-20.468629650000366,53042.28606528001 2025-10-22,23:47:27.000,295,11126384,119125,0,1761176846,13847.152382619992,-20.426334869996936,53042.23016832 2025-10-22,23:47:28.000,295,11126306,119005,0,1761176847,13847.199536790002,-20.426334869996936,53042.195232720005 2025-10-22,23:47:29.000,295,11126369,118885,0,1761176848,13847.199536790002,-20.39108922000014,53042.26510392001 2025-10-22,23:47:30.000,295,11126330,118525,0,1761176849,13847.192800479992,-20.39108922000014,53042.23715544001 2025-10-22,23:47:31.000,295,11126396,119165,0,1761176850,13847.206273099997,-20.362892699995427,53042.244142560005 2025-10-22,23:47:32.000,295,11126349,119085,0,1761176851,13847.213009409992,-20.320597919999273,53042.26510392001 2025-10-22,23:47:33.000,295,11126316,118805,0,1761176852,13847.206273099997,-20.33469617999799,53042.2231812 2025-10-22,23:47:34.000,295,11126317,119045,0,1761176853,13847.199536790002,-20.33469617999799,53042.25112968 2025-10-22,23:47:35.000,295,11126409,118885,0,1761176854,13847.213009409992,-20.320597919999273,53042.23016832 2025-10-22,23:47:36.000,295,11126354,119085,0,1761176855,13847.199536790002,-20.313548789999913,53042.27907816 2025-10-22,23:47:37.000,295,11126306,118885,0,1761176856,13847.186064169997,-20.33469617999799,53042.25811680001 2025-10-22,23:47:38.000,295,11126371,118965,0,1761176857,13847.233218339992,-20.32764704999863,53042.2231812 2025-10-22,23:47:39.000,295,11126353,119125,0,1761176858,13847.219745720002,-20.292401400001836,53042.26510392001 2025-10-22,23:47:40.000,295,11126358,119045,0,1761176859,13847.246690959997,-20.271254009996483,53042.293052400004 2025-10-22,23:47:41.000,295,11126282,119165,0,1761176860,13847.233218339992,-20.299450530001195,53042.27209104 2025-10-22,23:47:42.000,295,11126346,119045,0,1761176861,13847.266899889997,-20.27830313999584,53042.23016832 2025-10-22,23:47:43.000,295,11126339,118485,0,1761176862,13847.253427269992,-20.313548789999913,53042.17427136 2025-10-22,23:47:44.000,295,11126305,119045,0,1761176863,13847.273636199992,-20.306499660000554,53042.20920696 2025-10-22,23:47:45.000,295,11126326,118965,0,1761176864,13847.293845129992,-20.292401400001836,53042.244142560005 2025-10-22,23:47:46.000,295,11126332,118725,0,1761176865,13847.314054059992,-20.306499660000554,53042.20221984 2025-10-22,23:47:47.000,295,11126385,118925,0,1761176866,13847.287108819997,-20.264204879997123,53042.20221984 2025-10-22,23:47:48.000,295,11126305,119045,0,1761176867,13847.307317749997,-20.257155749997764,53042.18824560001 2025-10-22,23:47:49.000,295,11126357,118765,0,1761176868,13847.287108819997,-20.236008359999687,53042.20221984 2025-10-22,23:47:50.000,295,11126363,118805,0,1761176869,13847.340999300002,-20.27830313999584,53042.18125848 2025-10-22,23:47:51.000,295,11126349,118965,0,1761176870,13847.307317749997,-20.243057489999046,53042.16029712 2025-10-22,23:47:52.000,295,11126382,118885,0,1761176871,13847.260163580002,-20.228959230000328,53042.20221984 2025-10-22,23:47:53.000,295,11126298,118925,0,1761176872,13847.287108819997,-20.264204879997123,53042.16029712 2025-10-22,23:47:54.000,295,11126305,118765,0,1761176873,13847.253427269992,-20.271254009996483,53042.17427136 2025-10-22,23:47:55.000,295,11126305,119005,0,1761176874,13847.192800479992,-20.250106619998405,53042.146322880006 2025-10-22,23:47:56.000,295,11126406,119285,0,1761176875,13847.199536790002,-20.257155749997764,53042.11138728 2025-10-22,23:47:57.000,295,11126299,118885,0,1761176876,13847.132173689992,-20.243057489999046,53042.17427136 2025-10-22,23:47:58.000,295,11126352,118645,0,1761176877,13847.118701070001,-20.313548789999913,53042.15331 2025-10-22,23:47:59.000,295,11126407,118685,0,1761176878,13847.105228449997,-20.271254009996483,53042.146322880006 2025-10-22,23:48:00.000,295,11126385,119085,0,1761176879,13847.064810589996,-20.2853522699952,53042.13234864 2025-10-22,23:48:01.000,295,11126372,118725,0,1761176880,13847.024392729996,-20.292401400001836,53042.17427136 2025-10-22,23:48:02.000,295,11126364,119085,0,1761176881,13847.017656420001,-20.299450530001195,53042.16029712 2025-10-22,23:48:03.000,295,11126322,118725,0,1761176882,13847.044601659996,-20.299450530001195,53042.17427136 2025-10-22,23:48:04.000,295,11126334,119045,0,1761176883,13846.963765939996,-20.299450530001195,53042.20920696 2025-10-22,23:48:05.000,295,11126316,119165,0,1761176884,13846.88966652999,-20.292401400001836,53042.146322880006 2025-10-22,23:48:06.000,295,11126321,118885,0,1761176885,13846.802094499995,-20.313548789999913,53042.10440016 2025-10-22,23:48:07.000,295,11126366,118725,0,1761176886,13846.81556712,-20.292401400001836,53042.06946456001 2025-10-22,23:48:08.000,295,11126308,119125,0,1761176887,13846.781885569995,-20.313548789999913,53042.097413040006 2025-10-22,23:48:09.000,295,11126309,118525,0,1761176888,13846.781885569995,-20.27830313999584,53042.0834388 2025-10-22,23:48:10.000,295,11126345,118925,0,1761176889,13846.74820401999,-20.33469617999799,53042.06946456001 2025-10-22,23:48:11.000,295,11126394,118845,0,1761176890,13846.7347314,-20.292401400001836,53042.06946456001 2025-10-22,23:48:12.000,295,11126362,118885,0,1761176891,13846.67410461,-20.313548789999913,53042.04850320001 2025-10-22,23:48:13.000,295,11126313,118765,0,1761176892,13846.71452247,-20.299450530001195,53042.06247744 2025-10-22,23:48:14.000,295,11126406,118885,0,1761176893,13846.68757722999,-20.243057489999046,53042.076451680005 2025-10-22,23:48:15.000,295,11126329,118765,0,1761176894,13846.69431354,-20.299450530001195,53042.076451680005 2025-10-22,23:48:16.000,295,11126325,118845,0,1761176895,13846.721258779995,-20.313548789999913,53042.0834388 2025-10-22,23:48:17.000,295,11126382,118485,0,1761176896,13846.701049849995,-20.32764704999863,53042.04850320001 2025-10-22,23:48:18.000,295,11126421,118525,0,1761176897,13846.72799508999,-20.34879443999671,53042.02055472001 2025-10-22,23:48:19.000,295,11126366,119005,0,1761176898,13846.72799508999,-20.34879443999671,53042.05549032 2025-10-22,23:48:20.000,295,11126324,118645,0,1761176899,13846.7347314,-20.35584356999607,53041.99260624 2025-10-22,23:48:21.000,295,11126376,118805,0,1761176900,13846.75494033,-20.37699096000142,53041.97164488001 2025-10-22,23:48:22.000,295,11126362,118565,0,1761176901,13846.741467709995,-20.3981383499995,53042.027541840005 2025-10-22,23:48:23.000,295,11126390,118645,0,1761176902,13846.781885569995,-20.369941830002062,53041.978632000006 2025-10-22,23:48:24.000,295,11126351,119045,0,1761176903,13846.842512359995,-20.38404009000078,53041.98561912 2025-10-22,23:48:25.000,295,11126299,118885,0,1761176904,13846.85598498,-20.3981383499995,53041.98561912 2025-10-22,23:48:26.000,295,11126323,118445,0,1761176905,13846.862721289996,-20.39108922000014,53042.027541840005 2025-10-22,23:48:27.000,295,11126358,118605,0,1761176906,13846.903139149996,-20.35584356999607,53041.99260624 2025-10-22,23:48:28.000,295,11126383,119125,0,1761176907,13846.950293319991,-20.35584356999607,53042.02055472001 2025-10-22,23:48:29.000,295,11126334,118685,0,1761176908,13846.91661177,-20.320597919999273,53042.027541840005 2025-10-22,23:48:30.000,295,11126382,118605,0,1761176909,13846.943557009996,-20.299450530001195,53042.00658048 2025-10-22,23:48:31.000,295,11126374,118685,0,1761176910,13847.017656420001,-20.313548789999913,53041.99959336001 2025-10-22,23:48:32.000,295,11126376,118765,0,1761176911,13847.010920109991,-20.257155749997764,53042.03452896 2025-10-22,23:48:33.000,295,11126389,118525,0,1761176912,13847.037865350001,-20.257155749997764,53042.027541840005 2025-10-22,23:48:34.000,295,11126352,118725,0,1761176913,13847.024392729996,-20.16551705999882,53042.027541840005 2025-10-22,23:48:35.000,295,11126317,118485,0,1761176914,13847.058074280001,-20.200762709995615,53041.97164488001 2025-10-22,23:48:36.000,295,11126354,118725,0,1761176915,13847.058074280001,-20.20781184000225,53041.978632000006 2025-10-22,23:48:37.000,295,11126384,118885,0,1761176916,13847.058074280001,-20.20781184000225,53042.027541840005 2025-10-22,23:48:38.000,295,11126379,118485,0,1761176917,13847.078283210001,-20.1514188000001,53042.00658048 2025-10-22,23:48:39.000,295,11126353,118725,0,1761176918,13847.145646309997,-20.137320540001383,53041.97164488001 2025-10-22,23:48:40.000,295,11126326,118605,0,1761176919,13847.118701070001,-20.144369670000742,53042.027541840005 2025-10-22,23:48:41.000,295,11126376,118725,0,1761176920,13847.132173689992,-20.12322227999539,53041.98561912 2025-10-22,23:48:42.000,295,11126359,118805,0,1761176921,13847.159118930002,-20.10912401999667,53042.0135676 2025-10-22,23:48:43.000,295,11126410,118885,0,1761176922,13847.219745720002,-20.080927499999234,53042.027541840005 2025-10-22,23:48:44.000,295,11126363,118565,0,1761176923,13847.213009409992,-20.087976629998593,53042.03452896 2025-10-22,23:48:45.000,295,11126303,118765,0,1761176924,13847.199536790002,-20.095025759997952,53042.06247744 2025-10-22,23:48:46.000,295,11126368,118805,0,1761176925,13847.293845129992,-20.087976629998593,53042.0834388 2025-10-22,23:48:47.000,295,11126336,118805,0,1761176926,13847.233218339992,-20.052730980001797,53042.04151608 2025-10-22,23:48:48.000,295,11126336,118605,0,1761176927,13847.239954650002,-20.10207488999731,53042.027541840005 2025-10-22,23:48:49.000,295,11126330,118525,0,1761176928,13847.206273099997,-20.095025759997952,53042.04850320001 2025-10-22,23:48:50.000,295,11126374,118365,0,1761176929,13847.233218339992,-20.087976629998593,53042.00658048 2025-10-22,23:48:51.000,295,11126332,118845,0,1761176930,13847.239954650002,-20.073878369999875,53041.978632000006 2025-10-22,23:48:52.000,295,11126349,118685,0,1761176931,13847.226482029997,-20.10207488999731,53042.05549032 2025-10-22,23:48:53.000,295,11126403,118885,0,1761176932,13847.280372510002,-20.095025759997952,53042.03452896 2025-10-22,23:48:54.000,295,11126407,119125,0,1761176933,13847.260163580002,-20.095025759997952,53042.03452896 2025-10-22,23:48:55.000,295,11126337,118685,0,1761176934,13847.239954650002,-20.080927499999234,53041.98561912 2025-10-22,23:48:56.000,295,11126386,118365,0,1761176935,13847.253427269992,-20.017485329997726,53042.06946456001 2025-10-22,23:48:57.000,295,11126389,118765,0,1761176936,13847.273636199992,-20.003387069999008,53042.06946456001 2025-10-22,23:48:58.000,295,11126361,118725,0,1761176937,13847.293845129992,-19.968141420002212,53042.09042592001 2025-10-22,23:48:59.000,295,11126381,118805,0,1761176938,13847.300581440002,-19.968141420002212,53042.06946456001 2025-10-22,23:49:00.000,295,11126334,118725,0,1761176939,13847.314054059992,-19.97519055000157,53042.06946456001 2025-10-22,23:49:01.000,295,11126321,118725,0,1761176940,13847.320790370002,-19.97519055000157,53041.99959336001 2025-10-22,23:49:02.000,295,11126374,118765,0,1761176941,13847.300581440002,-19.99633793999965,53042.03452896 2025-10-22,23:49:03.000,295,11126338,118605,0,1761176942,13847.320790370002,-20.003387069999008,53042.06247744 2025-10-22,23:49:04.000,295,11126298,118365,0,1761176943,13847.314054059992,-19.98928881000029,53042.06946456001 2025-10-22,23:49:05.000,295,11126359,118525,0,1761176944,13847.293845129992,-19.99633793999965,53042.09042592001 2025-10-22,23:49:06.000,295,11126357,118805,0,1761176945,13847.334262989993,-20.010436199998367,53042.06946456001 2025-10-22,23:49:07.000,295,11126403,118525,0,1761176946,13847.307317749997,-20.038632719995803,53042.125361520004 2025-10-22,23:49:08.000,295,11126309,118685,0,1761176947,13847.334262989993,-20.052730980001797,53042.097413040006 2025-10-22,23:49:09.000,295,11126362,118765,0,1761176948,13847.367944539998,-20.031583589996444,53042.11837440001 2025-10-22,23:49:10.000,295,11126341,118845,0,1761176949,13847.340999300002,-20.038632719995803,53042.06946456001 2025-10-22,23:49:11.000,295,11126346,118204,0,1761176950,13847.300581440002,-20.045681849995162,53042.06946456001 2025-10-22,23:49:12.000,295,11126325,118525,0,1761176951,13847.320790370002,-20.045681849995162,53042.06247744 2025-10-22,23:49:13.000,295,11126295,118685,0,1761176952,13847.381417160002,-20.038632719995803,53042.097413040006 2025-10-22,23:49:14.000,295,11126366,118845,0,1761176953,13847.327526679997,-20.052730980001797,53042.13234864 2025-10-22,23:49:15.000,295,11126345,118485,0,1761176954,13847.307317749997,-20.059780110001157,53042.0834388 2025-10-22,23:49:16.000,295,11126340,118565,0,1761176955,13847.300581440002,-20.052730980001797,53042.125361520004 2025-10-22,23:49:17.000,295,11126334,118445,0,1761176956,13847.314054059992,-20.059780110001157,53042.10440016 2025-10-22,23:49:18.000,295,11126363,118565,0,1761176957,13847.334262989993,-20.080927499999234,53042.09042592001 2025-10-22,23:49:19.000,295,11126335,118645,0,1761176958,13847.273636199992,-20.10207488999731,53042.11138728 2025-10-22,23:49:20.000,295,11126371,118445,0,1761176959,13847.273636199992,-20.087976629998593,53042.11138728 2025-10-22,23:49:21.000,295,11126406,118525,0,1761176960,13847.280372510002,-20.10912401999667,53042.09042592001 2025-10-22,23:49:22.000,295,11126374,118525,0,1761176961,13847.280372510002,-20.144369670000742,53042.0834388 2025-10-22,23:49:23.000,295,11126384,118885,0,1761176962,13847.266899889997,-20.1514188000001,53042.06247744 2025-10-22,23:49:24.000,295,11126321,118525,0,1761176963,13847.273636199992,-20.12322227999539,53042.06247744 2025-10-22,23:49:25.000,295,11126373,118605,0,1761176964,13847.253427269992,-20.12322227999539,53042.06946456001 2025-10-22,23:49:26.000,295,11126404,118605,0,1761176965,13847.253427269992,-20.130271410002024,53042.10440016 2025-10-22,23:49:27.000,295,11126321,118485,0,1761176966,13847.246690959997,-20.11617314999603,53042.06946456001 2025-10-22,23:49:28.000,295,11126300,118565,0,1761176967,13847.253427269992,-20.1514188000001,53042.097413040006 2025-10-22,23:49:29.000,295,11126416,118645,0,1761176968,13847.253427269992,-20.1514188000001,53042.11138728 2025-10-22,23:49:30.000,295,11126423,118365,0,1761176969,13847.273636199992,-20.179615319997538,53042.10440016 2025-10-22,23:49:31.000,295,11126379,118365,0,1761176970,13847.253427269992,-20.186664449996897,53042.06946456001 2025-10-22,23:49:32.000,295,11126372,118645,0,1761176971,13847.293845129992,-20.193713579996256,53042.11138728 2025-10-22,23:49:33.000,295,11126379,118525,0,1761176972,13847.253427269992,-20.179615319997538,53042.13933576001 2025-10-22,23:49:34.000,295,11126356,118725,0,1761176973,13847.293845129992,-20.22191010000097,53042.125361520004 2025-10-22,23:49:35.000,295,11126383,118565,0,1761176974,13847.320790370002,-20.228959230000328,53042.11138728 2025-10-22,23:49:36.000,295,11126309,118605,0,1761176975,13847.327526679997,-20.250106619998405,53042.097413040006 2025-10-22,23:49:37.000,295,11126306,118445,0,1761176976,13847.266899889997,-20.250106619998405,53042.15331 2025-10-22,23:49:38.000,295,11126332,118645,0,1761176977,13847.266899889997,-20.271254009996483,53042.11138728 2025-10-22,23:49:39.000,295,11126357,118565,0,1761176978,13847.273636199992,-20.264204879997123,53042.13234864 2025-10-22,23:49:40.000,295,11126310,118725,0,1761176979,13847.273636199992,-20.299450530001195,53042.097413040006 2025-10-22,23:49:41.000,295,11126394,118485,0,1761176980,13847.287108819997,-20.299450530001195,53042.027541840005 2025-10-22,23:49:42.000,295,11126387,118445,0,1761176981,13847.307317749997,-20.32764704999863,53042.0135676 2025-10-22,23:49:43.000,295,11126331,118725,0,1761176982,13847.354471919993,-20.34174530999735,53042.05549032 2025-10-22,23:49:44.000,295,11126334,118845,0,1761176983,13847.408362399998,-20.35584356999607,53042.097413040006 2025-10-22,23:49:45.000,295,11126361,118525,0,1761176984,13847.408362399998,-20.362892699995427,53042.11837440001 2025-10-22,23:49:46.000,295,11126317,118525,0,1761176985,13847.388153469998,-20.38404009000078,53042.06946456001 2025-10-22,23:49:47.000,295,11126400,118725,0,1761176986,13847.381417160002,-20.44748226000229,53042.06247744 2025-10-22,23:49:48.000,295,11126375,118565,0,1761176987,13847.401626090003,-20.44748226000229,53042.04850320001 2025-10-22,23:49:49.000,295,11126316,118605,0,1761176988,13847.428571329998,-20.426334869996936,53042.05549032 2025-10-22,23:49:50.000,295,11126348,118605,0,1761176989,13847.374680849993,-20.489777039998444,53042.04151608 2025-10-22,23:49:51.000,295,11126379,118845,0,1761176990,13847.394889779993,-20.489777039998444,53042.10440016 2025-10-22,23:49:52.000,295,11126361,118204,0,1761176991,13847.421835020003,-20.532071820001875,53042.09042592001 2025-10-22,23:49:53.000,295,11126344,118605,0,1761176992,13847.408362399998,-20.588464859996748,53042.0834388 2025-10-22,23:49:54.000,295,11126332,118725,0,1761176993,13847.421835020003,-20.62371051000082,53042.05549032 2025-10-22,23:49:55.000,295,11126401,118005,0,1761176994,13847.408362399998,-20.57436659999803,53042.06247744 2025-10-22,23:49:56.000,295,11126402,118325,0,1761176995,13847.442043949988,-20.658956159997615,53042.11138728 2025-10-22,23:49:57.000,295,11126360,118204,0,1761176996,13847.462252879988,-20.658956159997615,53042.13234864 2025-10-22,23:49:58.000,295,11126320,118485,0,1761176997,13847.462252879988,-20.658956159997615,53042.11138728 2025-10-22,23:49:59.000,295,11126387,118645,0,1761176998,13847.516143359993,-20.680103549995692,53042.11837440001 2025-10-22,23:50:00.000,295,11126405,118565,0,1761176999,13847.543088599989,-20.680103549995692,53042.10440016 2025-10-22,23:50:01.000,295,11126399,118605,0,1761177000,13847.516143359993,-20.715349199999764,53042.0834388 2025-10-22,23:50:02.000,295,11126329,118525,0,1761177001,13847.482461809988,-20.715349199999764,53042.05549032 2025-10-22,23:50:03.000,295,11126396,118565,0,1761177002,13847.516143359993,-20.764693109995278,53042.11138728 2025-10-22,23:50:04.000,295,11126332,118525,0,1761177003,13847.549824909998,-20.79993875999935,53042.06946456001 2025-10-22,23:50:05.000,295,11126346,118565,0,1761177004,13847.543088599989,-20.79288962999999,53042.05549032 2025-10-22,23:50:06.000,295,11126339,118325,0,1761177005,13847.583506459989,-20.821086149997427,53042.0834388 2025-10-22,23:50:07.000,295,11126349,118204,0,1761177006,13847.590242769998,-20.863380930000858,53042.10440016 2025-10-22,23:50:08.000,295,11126348,118565,0,1761177007,13847.650869559999,-20.92682309999509,53042.06946456001 2025-10-22,23:50:09.000,295,11126354,118565,0,1761177008,13847.637396939994,-20.898626579997654,53042.06946456001 2025-10-22,23:50:10.000,295,11126387,118725,0,1761177009,13847.68455110999,-20.905675709997013,53042.06946456001 2025-10-22,23:50:11.000,295,11126318,118565,0,1761177010,13847.72496896999,-20.955019619999803,53042.05549032 2025-10-22,23:50:12.000,295,11126326,118645,0,1761177011,13847.738441589994,-20.947970490000444,53042.16029712 2025-10-22,23:50:13.000,295,11126356,118365,0,1761177012,13847.839486239995,-20.96911787999852,53042.17427136 2025-10-22,23:50:14.000,295,11126370,118605,0,1761177013,13847.85295886,-20.9902652699966,53042.10440016 2025-10-22,23:50:15.000,295,11126380,118405,0,1761177014,13847.900113029995,-21.01846179000131,53042.13234864 2025-10-22,23:50:16.000,295,11126321,118285,0,1761177015,13847.90684933999,-21.02551092000067,53042.18824560001 2025-10-22,23:50:17.000,295,11126322,118645,0,1761177016,13847.95400351,-21.004363529995317,53042.18125848 2025-10-22,23:50:18.000,295,11126319,118445,0,1761177017,13847.99442137,-21.096002220001537,53042.13234864 2025-10-22,23:50:19.000,295,11126332,118405,0,1761177018,13848.0146303,-21.060756569997466,53042.125361520004 2025-10-22,23:50:20.000,295,11126318,118525,0,1761177019,13848.10893863999,-21.067805699996825,53042.13933576001 2025-10-22,23:50:21.000,295,11126411,118525,0,1761177020,13848.17630174,-21.096002220001537,53042.15331 2025-10-22,23:50:22.000,295,11126343,118445,0,1761177021,13848.183038049996,-21.067805699996825,53042.18125848 2025-10-22,23:50:23.000,295,11126365,118565,0,1761177022,13848.250401149991,-21.088953090002178,53042.13234864 2025-10-22,23:50:24.000,295,11126376,118204,0,1761177023,13848.311027939992,-21.124198739998974,53042.13234864 2025-10-22,23:50:25.000,295,11126344,118485,0,1761177024,13848.358182110002,-21.124198739998974,53042.146322880006 2025-10-22,23:50:26.000,295,11126363,118485,0,1761177025,13848.398599970002,-21.110100480000256,53042.16728424001 2025-10-22,23:50:27.000,295,11126404,118565,0,1761177026,13848.492908309992,-21.15944438999577,53042.20221984 2025-10-22,23:50:28.000,295,11126330,118445,0,1761177027,13848.533326169993,-21.15239525999641,53042.25811680001 2025-10-22,23:50:29.000,295,11126329,117925,0,1761177028,13848.533326169993,-21.180591780001123,53042.26510392001 2025-10-22,23:50:30.000,295,11126311,118565,0,1761177029,13848.600689270002,-21.19469003999984,53042.32100088 2025-10-22,23:50:31.000,295,11126346,118325,0,1761177030,13848.661316059988,-21.180591780001123,53042.30003952 2025-10-22,23:50:32.000,295,11126333,118405,0,1761177031,13848.701733919988,-21.229935689996637,53042.314013760006 2025-10-22,23:50:33.000,295,11126367,118365,0,1761177032,13848.748888089998,-21.26518134000071,53042.33497512001 2025-10-22,23:50:34.000,295,11126352,118405,0,1761177033,13848.769097019998,-21.279279599999427,53042.36991072 2025-10-22,23:50:35.000,295,11126364,118405,0,1761177034,13848.796042259994,-21.307476119996863,53042.34196224 2025-10-22,23:50:36.000,295,11126396,118405,0,1761177035,13848.822987499989,-21.300426989997504,53042.36991072 2025-10-22,23:50:37.000,295,11126323,118405,0,1761177036,13848.863405359989,-21.300426989997504,53042.43978192 2025-10-22,23:50:38.000,295,11126368,118485,0,1761177037,13848.890350599999,-21.314525249996223,53042.37689784 2025-10-22,23:50:39.000,295,11126303,118565,0,1761177038,13848.917295839994,-21.328623510002217,53042.43279480001 2025-10-22,23:50:40.000,295,11126378,118485,0,1761177039,13848.92403214999,-21.349770900000294,53042.43279480001 2025-10-22,23:50:41.000,295,11126343,118645,0,1761177040,13848.90382321999,-21.37091828999837,53042.3978592 2025-10-22,23:50:42.000,295,11126332,118405,0,1761177041,13848.957713699994,-21.37091828999837,53042.43279480001 2025-10-22,23:50:43.000,295,11126319,118245,0,1761177042,13848.96445000999,-21.39206567999645,53042.45375616001 2025-10-22,23:50:44.000,295,11126297,118325,0,1761177043,13848.97118632,-21.38501654999709,53042.47471752001 2025-10-22,23:50:45.000,295,11126313,118565,0,1761177044,13848.94424107999,-21.342721770000935,53042.49567888 2025-10-22,23:50:46.000,295,11126385,118204,0,1761177045,13848.977922629994,-21.335672640001576,53042.481704640006 2025-10-22,23:50:47.000,295,11126323,118325,0,1761177046,13849.00486786999,-21.342721770000935,53042.47471752001 2025-10-22,23:50:48.000,295,11126366,118525,0,1761177047,13848.97118632,-21.37796741999773,53042.43978192 2025-10-22,23:50:49.000,295,11126339,118365,0,1761177048,13848.977922629994,-21.38501654999709,53042.50266600001 2025-10-22,23:50:50.000,295,11126379,118245,0,1761177049,13849.018340489994,-21.37796741999773,53042.55856296 2025-10-22,23:50:51.000,295,11126380,118365,0,1761177050,13849.02507679999,-21.363869159999012,53042.50965312 2025-10-22,23:50:52.000,295,11126372,118565,0,1761177051,13849.07223097,-21.335672640001576,53042.52362736001 2025-10-22,23:50:53.000,295,11126305,118485,0,1761177052,13849.07223097,-21.32157437999558,53042.49567888 2025-10-22,23:50:54.000,295,11126332,118245,0,1761177053,13849.02507679999,-21.328623510002217,53042.50965312 2025-10-22,23:50:55.000,295,11126437,118285,0,1761177054,13849.08570358999,-21.32157437999558,53042.530614480005 2025-10-22,23:50:56.000,295,11126315,118204,0,1761177055,13849.08570358999,-21.307476119996863,53042.530614480005 2025-10-22,23:50:57.000,295,11126400,118365,0,1761177056,13849.07223097,-21.328623510002217,53042.47471752001 2025-10-22,23:50:58.000,295,11126402,118405,0,1761177057,13849.139594069995,-21.307476119996863,53042.49567888 2025-10-22,23:50:59.000,295,11126415,118204,0,1761177058,13849.12612144999,-21.25108308000199,53042.52362736001 2025-10-22,23:51:00.000,295,11126338,118245,0,1761177059,13849.16653930999,-21.293377859998145,53042.4677304 2025-10-22,23:51:01.000,295,11126376,118204,0,1761177060,13849.18674823999,-21.279279599999427,53042.481704640006 2025-10-22,23:51:02.000,295,11126381,118325,0,1761177061,13849.180011929995,-21.26518134000071,53042.47471752001 2025-10-22,23:51:03.000,295,11126324,118565,0,1761177062,13849.220429789995,-21.272230470000068,53042.481704640006 2025-10-22,23:51:04.000,295,11126394,118285,0,1761177063,13849.260847649995,-21.300426989997504,53042.49567888 2025-10-22,23:51:05.000,295,11126387,118325,0,1761177064,13849.240638719995,-21.25813221000135,53042.579524320005 2025-10-22,23:51:06.000,295,11126391,118405,0,1761177065,13849.260847649995,-21.21583742999792,53042.48869176 2025-10-22,23:51:07.000,295,11126303,118365,0,1761177066,13849.31473813,-21.236984819995996,53042.52362736001 2025-10-22,23:51:08.000,295,11126340,118445,0,1761177067,13849.321474439996,-21.236984819995996,53042.579524320005 2025-10-22,23:51:09.000,295,11126338,118165,0,1761177068,13849.28779288999,-21.236984819995996,53042.49567888 2025-10-22,23:51:10.000,295,11126364,118485,0,1761177069,13849.368628609991,-21.236984819995996,53042.52362736001 2025-10-22,23:51:11.000,295,11126342,118204,0,1761177070,13849.361892299996,-21.19469003999984,53042.530614480005 2025-10-22,23:51:12.000,295,11126343,118485,0,1761177071,13849.2945292,-21.20878829999856,53042.45375616001 2025-10-22,23:51:13.000,295,11126317,118204,0,1761177072,13849.30800181999,-21.21583742999792,53042.50266600001 2025-10-22,23:51:14.000,295,11126314,118445,0,1761177073,13849.33494706,-21.20878829999856,53042.48869176 2025-10-22,23:51:15.000,295,11126356,118204,0,1761177074,13849.30800181999,-21.20878829999856,53042.45375616001 2025-10-22,23:51:16.000,295,11126335,118165,0,1761177075,13849.32821074999,-21.20878829999856,53042.48869176 2025-10-22,23:51:17.000,295,11126317,118204,0,1761177076,13849.341683369996,-21.19469003999984,53042.43279480001 2025-10-22,23:51:18.000,295,11126363,118125,0,1761177077,13849.32821074999,-21.187640910000482,53042.4677304 2025-10-22,23:51:19.000,295,11126366,118565,0,1761177078,13849.31473813,-21.15239525999641,53042.50266600001 2025-10-22,23:51:20.000,295,11126417,118005,0,1761177079,13849.2945292,-21.21583742999792,53042.47471752001 2025-10-22,23:51:21.000,295,11126389,118125,0,1761177080,13849.2945292,-21.187640910000482,53042.52362736001 2025-10-22,23:51:22.000,295,11126374,118325,0,1761177081,13849.260847649995,-21.19469003999984,53042.4677304 2025-10-22,23:51:23.000,295,11126378,118245,0,1761177082,13849.30800181999,-21.187640910000482,53042.460743280004 2025-10-22,23:51:24.000,295,11126389,118325,0,1761177083,13849.26758395999,-21.187640910000482,53042.481704640006 2025-10-22,23:51:25.000,295,11126346,118325,0,1761177084,13849.301265509996,-21.187640910000482,53042.40484632001 2025-10-22,23:51:26.000,295,11126327,118325,0,1761177085,13849.33494706,-21.2017391699992,53042.40484632001 2025-10-22,23:51:27.000,295,11126383,118285,0,1761177086,13849.26758395999,-21.16649351999513,53042.3978592 2025-10-22,23:51:28.000,295,11126354,118245,0,1761177087,13849.26758395999,-21.16649351999513,53042.41882056 2025-10-22,23:51:29.000,295,11126354,118325,0,1761177088,13849.2945292,-21.19469003999984,53042.39087208 2025-10-22,23:51:30.000,295,11126388,118204,0,1761177089,13849.220429789995,-21.180591780001123,53042.38388496001 2025-10-22,23:51:31.000,295,11126381,118204,0,1761177090,13849.21369348,-21.21583742999792,53042.39087208 2025-10-22,23:51:32.000,295,11126359,118245,0,1761177091,13849.19348455,-21.21583742999792,53042.362923600005 2025-10-22,23:51:33.000,295,11126346,118565,0,1761177092,13849.19348455,-21.187640910000482,53042.36991072 2025-10-22,23:51:34.000,295,11126420,118165,0,1761177093,13849.12612144999,-21.21583742999792,53042.34196224 2025-10-22,23:51:35.000,295,11126346,118045,0,1761177094,13849.139594069995,-21.15944438999577,53042.37689784 2025-10-22,23:51:36.000,295,11126337,118085,0,1761177095,13849.11264883,-21.16649351999513,53042.30003952 2025-10-22,23:51:37.000,295,11126372,118165,0,1761177096,13849.119385139995,-21.15944438999577,53042.327988 2025-10-22,23:51:38.000,295,11126285,118085,0,1761177097,13849.08570358999,-21.20878829999856,53042.32100088 2025-10-22,23:51:39.000,295,11126363,118565,0,1761177098,13849.06549465999,-21.2017391699992,53042.32100088 2025-10-22,23:51:40.000,295,11126358,118245,0,1761177099,13849.04528572999,-21.222886559997278,53042.314013760006 2025-10-22,23:51:41.000,295,11126361,118285,0,1761177100,13848.99139525,-21.286328729998786,53042.32100088 2025-10-22,23:51:42.000,295,11126370,118325,0,1761177101,13848.950977389999,-21.300426989997504,53042.34196224 2025-10-22,23:51:43.000,295,11126325,118045,0,1761177102,13848.930768459999,-21.25108308000199,53042.30003952 2025-10-22,23:51:44.000,295,11126311,118245,0,1761177103,13848.910559529999,-21.244033949995355,53042.27907816 2025-10-22,23:51:45.000,295,11126395,118005,0,1761177104,13848.836460119994,-21.279279599999427,53042.26510392001 2025-10-22,23:51:46.000,295,11126358,118325,0,1761177105,13848.809514879998,-21.279279599999427,53042.25811680001 2025-10-22,23:51:47.000,295,11126339,118405,0,1761177106,13848.769097019998,-21.314525249996223,53042.293052400004 2025-10-22,23:51:48.000,295,11126361,118245,0,1761177107,13848.755624399993,-21.286328729998786,53042.244142560005 2025-10-22,23:51:49.000,295,11126346,118285,0,1761177108,13848.735415469993,-21.300426989997504,53042.25112968 2025-10-22,23:51:50.000,295,11126347,118325,0,1761177109,13848.694997609993,-21.335672640001576,53042.2231812 2025-10-22,23:51:51.000,295,11126342,118125,0,1761177110,13848.674788679993,-21.300426989997504,53042.20221984 2025-10-22,23:51:52.000,295,11126352,118445,0,1761177111,13848.681524989988,-21.314525249996223,53042.20920696 2025-10-22,23:51:53.000,295,11126291,118405,0,1761177112,13848.641107129988,-21.286328729998786,53042.25112968 2025-10-22,23:51:54.000,295,11126332,118245,0,1761177113,13848.614161889993,-21.293377859998145,53042.21619408001 2025-10-22,23:51:55.000,295,11126336,118125,0,1761177114,13848.614161889993,-21.300426989997504,53042.25811680001 2025-10-22,23:51:56.000,295,11126381,117925,0,1761177115,13848.573744029993,-21.293377859998145,53042.20221984 2025-10-22,23:51:57.000,295,11126384,118204,0,1761177116,13848.533326169993,-21.25813221000135,53042.18824560001 2025-10-22,23:51:58.000,295,11126310,118405,0,1761177117,13848.526589859997,-21.229935689996637,53042.0834388 2025-10-22,23:51:59.000,295,11126383,117885,0,1761177118,13848.472699379992,-21.222886559997278,53042.15331 2025-10-22,23:52:00.000,295,11126383,118165,0,1761177119,13848.459226760002,-21.187640910000482,53042.09042592001 2025-10-22,23:52:01.000,295,11126409,118245,0,1761177120,13848.425545209997,-21.21583742999792,53042.04850320001 2025-10-22,23:52:02.000,295,11126416,118165,0,1761177121,13848.412072589992,-21.19469003999984,53042.097413040006 2025-10-22,23:52:03.000,295,11126328,118245,0,1761177122,13848.398599970002,-21.19469003999984,53042.0834388 2025-10-22,23:52:04.000,295,11126351,117885,0,1761177123,13848.371654729992,-21.15239525999641,53042.097413040006 2025-10-22,23:52:05.000,295,11126345,118125,0,1761177124,13848.351445799992,-21.117149609999615,53042.04151608 2025-10-22,23:52:06.000,295,11126379,117805,0,1761177125,13848.263873769996,-21.173542650001764,53042.03452896 2025-10-22,23:52:07.000,295,11126361,118204,0,1761177126,13848.290819009992,-21.187640910000482,53041.98561912 2025-10-22,23:52:08.000,295,11126309,117925,0,1761177127,13848.216719600001,-21.15239525999641,53041.97164488001 2025-10-22,23:52:09.000,295,11126358,118165,0,1761177128,13848.17630174,-21.173542650001764,53041.957670640004 2025-10-22,23:52:10.000,295,11126348,118325,0,1761177129,13848.169565429991,-21.16649351999513,53041.95068352001 2025-10-22,23:52:11.000,295,11126340,118165,0,1761177130,13848.12914756999,-21.187640910000482,53042.03452896 2025-10-22,23:52:12.000,295,11126346,118285,0,1761177131,13848.10893863999,-21.187640910000482,53041.98561912 2025-10-22,23:52:13.000,295,11126360,117965,0,1761177132,13848.07525709,-21.180591780001123,53041.9436964 2025-10-22,23:52:14.000,295,11126422,118204,0,1761177133,13848.02810291999,-21.15239525999641,53041.95068352001 2025-10-22,23:52:15.000,295,11126362,118125,0,1761177134,13847.98768505999,-21.173542650001764,53041.93670928 2025-10-22,23:52:16.000,295,11126300,118204,0,1761177135,13847.97421244,-21.187640910000482,53041.95068352001 2025-10-22,23:52:17.000,295,11126317,118245,0,1761177136,13847.91358565,-21.16649351999513,53041.91574792 2025-10-22,23:52:18.000,295,11126371,118204,0,1761177137,13847.879904099995,-21.16649351999513,53041.93670928 2025-10-22,23:52:19.000,295,11126347,118125,0,1761177138,13847.87316779,-21.19469003999984,53041.95068352001 2025-10-22,23:52:20.000,295,11126386,118085,0,1761177139,13847.799068379994,-21.173542650001764,53041.88779944 2025-10-22,23:52:21.000,295,11126342,118365,0,1761177140,13847.74517789999,-21.180591780001123,53041.90177368001 2025-10-22,23:52:22.000,295,11126435,118285,0,1761177141,13847.691287419999,-21.244033949995355,53041.85286384001 2025-10-22,23:52:23.000,295,11126411,117885,0,1761177142,13847.630660629999,-21.187640910000482,53041.85286384001 2025-10-22,23:52:24.000,295,11126368,118245,0,1761177143,13847.617188009994,-21.187640910000482,53041.77600552 2025-10-22,23:52:25.000,295,11126348,118045,0,1761177144,13847.529615979998,-21.187640910000482,53041.82491536 2025-10-22,23:52:26.000,295,11126372,118245,0,1761177145,13847.522879669988,-21.187640910000482,53041.85286384001 2025-10-22,23:52:27.000,295,11126335,117965,0,1761177146,13847.482461809988,-21.187640910000482,53041.81792824 2025-10-22,23:52:28.000,295,11126318,118125,0,1761177147,13847.468989189998,-21.15944438999577,53041.7690184 2025-10-22,23:52:29.000,295,11126335,118125,0,1761177148,13847.462252879988,-21.16649351999513,53041.80395400001 2025-10-22,23:52:30.000,295,11126384,117885,0,1761177149,13847.408362399998,-21.16649351999513,53041.70613432 2025-10-22,23:52:31.000,295,11126356,117965,0,1761177150,13847.381417160002,-21.16649351999513,53041.741069920005 2025-10-22,23:52:32.000,295,11126396,118405,0,1761177151,13847.408362399998,-21.173542650001764,53041.6991472 2025-10-22,23:52:33.000,295,11126352,118285,0,1761177152,13847.367944539998,-21.187640910000482,53041.71312144001 2025-10-22,23:52:34.000,295,11126368,118285,0,1761177153,13847.361208230002,-21.19469003999984,53041.67818584 2025-10-22,23:52:35.000,295,11126359,118165,0,1761177154,13847.334262989993,-21.180591780001123,53041.72010856 2025-10-22,23:52:36.000,295,11126355,118204,0,1761177155,13847.300581440002,-21.15944438999577,53041.65722448 2025-10-22,23:52:37.000,295,11126341,118204,0,1761177156,13847.233218339992,-21.14534612999705,53041.72010856 2025-10-22,23:52:38.000,295,11126351,118204,0,1761177157,13847.266899889997,-21.16649351999513,53041.67818584 2025-10-22,23:52:39.000,295,11126328,117765,0,1761177158,13847.219745720002,-21.15239525999641,53041.70613432 2025-10-22,23:52:40.000,295,11126416,117925,0,1761177159,13847.219745720002,-21.16649351999513,53041.629276 2025-10-22,23:52:41.000,295,11126405,118165,0,1761177160,13847.199536790002,-21.15239525999641,53041.629276 2025-10-22,23:52:42.000,295,11126377,118165,0,1761177161,13847.219745720002,-21.131247869998333,53041.60132752 2025-10-22,23:52:43.000,295,11126361,118285,0,1761177162,13847.179327860002,-21.117149609999615,53041.629276 2025-10-22,23:52:44.000,295,11126364,118204,0,1761177163,13847.152382619992,-21.03256005000003,53041.629276 2025-10-22,23:52:45.000,295,11126357,118245,0,1761177164,13847.165855239997,-21.074854829996184,53041.629276 2025-10-22,23:52:46.000,295,11126334,118485,0,1761177165,13847.111964759992,-21.046658309998747,53041.65722448 2025-10-22,23:52:47.000,295,11126349,118204,0,1761177166,13847.125437379997,-20.997314399995958,53041.643250240006 2025-10-22,23:52:48.000,295,11126387,118045,0,1761177167,13847.098492140001,-20.962068749999162,53041.53844344 2025-10-22,23:52:49.000,295,11126400,117925,0,1761177168,13847.085019519996,-20.947970490000444,53041.63626312001 2025-10-22,23:52:50.000,295,11126395,118125,0,1761177169,13847.085019519996,-20.96911787999852,53041.55241768 2025-10-22,23:52:51.000,295,11126365,117885,0,1761177170,13847.064810589996,-20.91977396999573,53041.58735328001 2025-10-22,23:52:52.000,295,11126346,117965,0,1761177171,13847.031129039991,-20.91977396999573,53041.58036616 2025-10-22,23:52:53.000,295,11126380,117925,0,1761177172,13847.010920109991,-20.884528319998935,53041.53145632 2025-10-22,23:52:54.000,295,11126370,118085,0,1761177173,13847.010920109991,-20.835184409996145,53041.58036616 2025-10-22,23:52:55.000,295,11126367,118245,0,1761177174,13847.051337969991,-20.814037019998068,53041.60132752 2025-10-22,23:52:56.000,295,11126316,118204,0,1761177175,13847.004183799996,-20.79993875999935,53041.5594048 2025-10-22,23:52:57.000,295,11126317,117965,0,1761177176,13847.037865350001,-20.78584050000063,53041.573379040005 2025-10-22,23:52:58.000,295,11126310,118085,0,1761177177,13847.004183799996,-20.729447459998482,53041.5594048 2025-10-22,23:52:59.000,295,11126362,117965,0,1761177178,13846.950293319991,-20.687152680002328,53041.51748208001 2025-10-22,23:53:00.000,295,11126358,118085,0,1761177179,13846.990711179991,-20.673054419996333,53041.53844344 2025-10-22,23:53:01.000,295,11126335,118165,0,1761177180,13846.97723856,-20.673054419996333,53041.54543056001 2025-10-22,23:53:02.000,295,11126345,118005,0,1761177181,13846.923348079996,-20.666005289996974,53041.5594048 2025-10-22,23:53:03.000,295,11126328,117885,0,1761177182,13846.923348079996,-20.637808769999538,53041.524469200005 2025-10-22,23:53:04.000,295,11126372,117845,0,1761177183,13846.89640284,-20.61666138000146,53041.524469200005 2025-10-22,23:53:05.000,295,11126358,118005,0,1761177184,13846.87619391,-20.62371051000082,53041.51748208001 2025-10-22,23:53:06.000,295,11126361,117885,0,1761177185,13846.84924866999,-20.56026833999931,53041.51049496 2025-10-22,23:53:07.000,295,11126365,117885,0,1761177186,13846.84924866999,-20.56026833999931,53041.4895336 2025-10-22,23:53:08.000,295,11126340,118045,0,1761177187,13846.77514926,-20.51797355999588,53041.426649520006 2025-10-22,23:53:09.000,295,11126341,118204,0,1761177188,13846.81556712,-20.51797355999588,53041.46158512 2025-10-22,23:53:10.000,295,11126325,118125,0,1761177189,13846.802094499995,-20.496826169997803,53041.46857224001 2025-10-22,23:53:11.000,295,11126367,117965,0,1761177190,13846.75494033,-20.539120950001234,53041.48254648 2025-10-22,23:53:12.000,295,11126347,118005,0,1761177191,13846.7347314,-20.51092442999652,53041.4895336 2025-10-22,23:53:13.000,295,11126317,118045,0,1761177192,13846.741467709995,-20.51797355999588,53041.46857224001 2025-10-22,23:53:14.000,295,11126352,117805,0,1761177193,13846.741467709995,-20.489777039998444,53041.48254648 2025-10-22,23:53:15.000,295,11126310,117725,0,1761177194,13846.71452247,-20.489777039998444,53041.50350784 2025-10-22,23:53:16.000,295,11126281,117965,0,1761177195,13846.68757722999,-20.482727909999085,53041.48254648 2025-10-22,23:53:17.000,295,11126365,117805,0,1761177196,13846.63368675,-20.503875299997162,53041.4895336 2025-10-22,23:53:18.000,295,11126313,117885,0,1761177197,13846.65389568,-20.468629650000366,53041.4895336 2025-10-22,23:53:19.000,295,11126352,118325,0,1761177198,13846.620214129995,-20.412236609998217,53041.51049496 2025-10-22,23:53:20.000,295,11126302,118125,0,1761177199,13846.600005199994,-20.454531390001648,53041.44761088001 2025-10-22,23:53:21.000,295,11126320,117725,0,1761177200,13846.600005199994,-20.433383999996295,53041.4895336 2025-10-22,23:53:22.000,295,11126370,117925,0,1761177201,13846.55285103,-20.419285739997576,53041.405688160005 2025-10-22,23:53:23.000,295,11126359,117965,0,1761177202,13846.54611471999,-20.440433129995654,53041.43363664 2025-10-22,23:53:24.000,295,11126387,118085,0,1761177203,13846.532642099999,-20.426334869996936,53041.3847268 2025-10-22,23:53:25.000,295,11126371,117805,0,1761177204,13846.539378409994,-20.3981383499995,53041.405688160005 2025-10-22,23:53:26.000,295,11126336,118085,0,1761177205,13846.50569685999,-20.419285739997576,53041.36376544 2025-10-22,23:53:27.000,295,11126322,117965,0,1761177206,13846.472015309999,-20.412236609998217,53041.39171392 2025-10-22,23:53:28.000,295,11126299,117765,0,1761177207,13846.50569685999,-20.412236609998217,53041.405688160005 2025-10-22,23:53:29.000,295,11126297,118005,0,1761177208,13846.451806379999,-20.37699096000142,53041.41966240001 2025-10-22,23:53:30.000,295,11126313,118125,0,1761177209,13846.478751619994,-20.412236609998217,53041.32184272 2025-10-22,23:53:31.000,295,11126339,118005,0,1761177210,13846.438333759994,-20.426334869996936,53041.34280408 2025-10-22,23:53:32.000,295,11126359,117925,0,1761177211,13846.411388519999,-20.433383999996295,53041.34280408 2025-10-22,23:53:33.000,295,11126348,117885,0,1761177212,13846.431597449999,-20.426334869996936,53041.34280408 2025-10-22,23:53:34.000,295,11126357,118005,0,1761177213,13846.404652209989,-20.405187479998858,53041.39171392 2025-10-22,23:53:35.000,295,11126332,117805,0,1761177214,13846.391179589999,-20.405187479998858,53041.36376544 2025-10-22,23:53:36.000,295,11126371,118085,0,1761177215,13846.364234349989,-20.412236609998217,53041.34979120001 2025-10-22,23:53:37.000,295,11126308,117925,0,1761177216,13846.323816489989,-20.405187479998858,53041.32882984001 2025-10-22,23:53:38.000,295,11126381,118245,0,1761177217,13846.330552799998,-20.426334869996936,53041.26594576 2025-10-22,23:53:39.000,295,11126295,117965,0,1761177218,13846.377706969994,-20.412236609998217,53041.30088136001 2025-10-22,23:53:40.000,295,11126365,118005,0,1761177219,13846.330552799998,-20.44748226000229,53041.30088136001 2025-10-22,23:53:41.000,295,11126374,117965,0,1761177220,13846.317080179993,-20.454531390001648,53041.30088136001 2025-10-22,23:53:42.000,295,11126369,117925,0,1761177221,13846.276662319993,-20.44748226000229,53041.25197152001 2025-10-22,23:53:43.000,295,11126418,117885,0,1761177222,13846.276662319993,-20.454531390001648,53041.26594576 2025-10-22,23:53:44.000,295,11126350,118045,0,1761177223,13846.303607559988,-20.496826169997803,53041.27992000001 2025-10-22,23:53:45.000,295,11126382,117845,0,1761177224,13846.263189699988,-20.454531390001648,53041.27992000001 2025-10-22,23:53:46.000,295,11126311,118245,0,1761177225,13846.263189699988,-20.503875299997162,53041.258958640006 2025-10-22,23:53:47.000,295,11126331,117925,0,1761177226,13846.283398629988,-20.532071820001875,53041.21004880001 2025-10-22,23:53:48.000,295,11126294,118165,0,1761177227,13846.283398629988,-20.496826169997803,53041.189087440005 2025-10-22,23:53:49.000,295,11126317,118045,0,1761177228,13846.276662319993,-20.51797355999588,53041.21004880001 2025-10-22,23:53:50.000,295,11126317,117725,0,1761177229,13846.269926009998,-20.489777039998444,53041.18210032001 2025-10-22,23:53:51.000,295,11126341,118045,0,1761177230,13846.236244459993,-20.496826169997803,53041.12620336 2025-10-22,23:53:52.000,295,11126340,117845,0,1761177231,13846.236244459993,-20.503875299997162,53041.14716472 2025-10-22,23:53:53.000,295,11126313,117645,0,1761177232,13846.296871249993,-20.503875299997162,53041.09825488 2025-10-22,23:53:54.000,295,11126326,117525,0,1761177233,13846.317080179993,-20.496826169997803,53041.1751132 2025-10-22,23:53:55.000,295,11126282,117925,0,1761177234,13846.276662319993,-20.496826169997803,53041.16812608 2025-10-22,23:53:56.000,295,11126375,118085,0,1761177235,13846.296871249993,-20.51092442999652,53041.21004880001 2025-10-22,23:53:57.000,295,11126334,117965,0,1761177236,13846.263189699988,-20.553219209999952,53041.15415184 2025-10-22,23:53:58.000,295,11126357,118165,0,1761177237,13846.283398629988,-20.52502268999524,53041.16812608 2025-10-22,23:53:59.000,295,11126398,117885,0,1761177238,13846.296871249993,-20.52502268999524,53041.14716472 2025-10-22,23:54:00.000,295,11126364,117885,0,1761177239,13846.290134939998,-20.51797355999588,53041.18210032001 2025-10-22,23:54:01.000,295,11126365,117485,0,1761177240,13846.296871249993,-20.539120950001234,53041.18210032001 2025-10-22,23:54:02.000,295,11126394,117965,0,1761177241,13846.303607559988,-20.52502268999524,53041.11222912001 2025-10-22,23:54:03.000,295,11126412,117925,0,1761177242,13846.344025419989,-20.51797355999588,53041.15415184 2025-10-22,23:54:04.000,295,11126362,117805,0,1761177243,13846.344025419989,-20.51797355999588,53041.13319048001 2025-10-22,23:54:05.000,295,11126347,117805,0,1761177244,13846.330552799998,-20.539120950001234,53041.119216240004 2025-10-22,23:54:06.000,295,11126384,117885,0,1761177245,13846.384443279989,-20.56731746999867,53041.12620336 2025-10-22,23:54:07.000,295,11126312,117925,0,1761177246,13846.424861139989,-20.56731746999867,53041.13319048001 2025-10-22,23:54:08.000,295,11126313,118005,0,1761177247,13846.397915899994,-20.539120950001234,53041.1751132 2025-10-22,23:54:09.000,295,11126326,117805,0,1761177248,13846.404652209989,-20.539120950001234,53041.140177600006 2025-10-22,23:54:10.000,295,11126310,117885,0,1761177249,13846.418124829994,-20.546170080000593,53041.16812608 2025-10-22,23:54:11.000,295,11126345,117725,0,1761177250,13846.411388519999,-20.553219209999952,53041.16113896001 2025-10-22,23:54:12.000,295,11126371,117925,0,1761177251,13846.424861139989,-20.546170080000593,53041.19607456 2025-10-22,23:54:13.000,295,11126327,118165,0,1761177252,13846.411388519999,-20.532071820001875,53041.16812608 2025-10-22,23:54:14.000,295,11126325,117925,0,1761177253,13846.397915899994,-20.539120950001234,53041.13319048001 2025-10-22,23:54:15.000,295,11126310,117925,0,1761177254,13846.397915899994,-20.51797355999588,53041.12620336 2025-10-22,23:54:16.000,295,11126330,117845,0,1761177255,13846.46527899999,-20.51092442999652,53041.119216240004 2025-10-22,23:54:17.000,295,11126366,117645,0,1761177256,13846.445070069989,-20.496826169997803,53041.15415184 2025-10-22,23:54:18.000,295,11126366,117925,0,1761177257,13846.445070069989,-20.51797355999588,53041.14716472 2025-10-22,23:54:19.000,295,11126369,117805,0,1761177258,13846.384443279989,-20.51797355999588,53041.140177600006 2025-10-22,23:54:20.000,295,11126340,118085,0,1761177259,13846.377706969994,-20.51797355999588,53041.105242 2025-10-22,23:54:21.000,295,11126349,117925,0,1761177260,13846.377706969994,-20.546170080000593,53041.070306400004 2025-10-22,23:54:22.000,295,11126391,117925,0,1761177261,13846.404652209989,-20.51797355999588,53041.09825488 2025-10-22,23:54:23.000,295,11126383,117885,0,1761177262,13846.56632364999,-20.313548789999913,53040.98646096 2025-10-22,23:54:24.000,295,11126355,118125,0,1761177263,13846.559587339994,-20.33469617999799,53041.021396560005 2025-10-22,23:54:25.000,295,11126349,117645,0,1761177264,13846.559587339994,-20.33469617999799,53041.02838368 2025-10-22,23:54:26.000,295,11126332,118165,0,1761177265,13846.498960549994,-20.35584356999607,53040.972486720006 2025-10-22,23:54:27.000,295,11126350,117685,0,1761177266,13846.532642099999,-20.320597919999273,53041.04934504 2025-10-22,23:54:28.000,295,11126318,117965,0,1761177267,13846.539378409994,-20.271254009996483,53041.01440944001 2025-10-22,23:54:29.000,295,11126373,118125,0,1761177268,13846.55285103,-20.271254009996483,53040.99344808001 2025-10-22,23:54:30.000,295,11126365,118085,0,1761177269,13846.58653257999,-20.271254009996483,53040.94453824001 2025-10-22,23:54:31.000,295,11126278,117725,0,1761177270,13846.56632364999,-20.271254009996483,53040.96549960001 2025-10-22,23:54:32.000,295,11126359,117925,0,1761177271,13846.539378409994,-20.264204879997123,53040.951525360004 2025-10-22,23:54:33.000,295,11126376,117805,0,1761177272,13846.61347782,-20.271254009996483,53040.97947384 2025-10-22,23:54:34.000,295,11126280,117405,0,1761177273,13846.58653257999,-20.22191010000097,53040.97947384 2025-10-22,23:54:35.000,295,11126313,118005,0,1761177274,13846.56632364999,-20.250106619998405,53040.93755112 2025-10-22,23:54:36.000,295,11126316,117765,0,1761177275,13846.61347782,-20.27830313999584,53040.94453824001 2025-10-22,23:54:37.000,295,11126266,117765,0,1761177276,13846.60674150999,-20.257155749997764,53040.951525360004 2025-10-22,23:54:38.000,295,11126348,117965,0,1761177277,13846.620214129995,-20.257155749997764,53040.89562840001 2025-10-22,23:54:39.000,295,11126294,117405,0,1761177278,13846.60674150999,-20.200762709995615,53040.902615520004 2025-10-22,23:54:40.000,295,11126359,117845,0,1761177279,13846.61347782,-20.271254009996483,53040.93755112 2025-10-22,23:54:41.000,295,11126288,117645,0,1761177280,13846.60674150999,-20.22191010000097,53040.91658976001 2025-10-22,23:54:42.000,295,11126361,117725,0,1761177281,13846.61347782,-20.243057489999046,53040.88864128 2025-10-22,23:54:43.000,295,11126336,117805,0,1761177282,13846.62695043999,-20.193713579996256,53040.89562840001 2025-10-22,23:54:44.000,295,11126339,118085,0,1761177283,13846.600005199994,-20.22191010000097,53040.8606928 2025-10-22,23:54:45.000,295,11126268,118005,0,1761177284,13846.60674150999,-20.21486097000161,53040.88864128 2025-10-22,23:54:46.000,295,11126281,117805,0,1761177285,13846.600005199994,-20.22191010000097,53040.87466704001 2025-10-22,23:54:47.000,295,11126347,117845,0,1761177286,13846.61347782,-20.200762709995615,53040.90960264 2025-10-22,23:54:48.000,295,11126339,117765,0,1761177287,13846.61347782,-20.200762709995615,53040.83274432 2025-10-22,23:54:49.000,295,11126359,117725,0,1761177288,13846.620214129995,-20.200762709995615,53040.804795840006 2025-10-22,23:54:50.000,295,11126371,117605,0,1761177289,13846.61347782,-20.16551705999882,53040.84671856001 2025-10-22,23:54:51.000,295,11126339,117765,0,1761177290,13846.61347782,-20.193713579996256,53040.84671856001 2025-10-22,23:54:52.000,295,11126388,117845,0,1761177291,13846.66736829999,-20.1514188000001,53040.83973144 2025-10-22,23:54:53.000,295,11126399,117925,0,1761177292,13846.701049849995,-20.186664449996897,53040.84671856001 2025-10-22,23:54:54.000,295,11126366,117765,0,1761177293,13846.68757722999,-20.1514188000001,53040.83973144 2025-10-22,23:54:55.000,295,11126344,117645,0,1761177294,13846.74820401999,-20.17256618999818,53040.8606928 2025-10-22,23:54:56.000,295,11126346,117845,0,1761177295,13846.71452247,-20.16551705999882,53040.853705680005 2025-10-22,23:54:57.000,295,11126330,117925,0,1761177296,13846.71452247,-20.17256618999818,53040.8606928 2025-10-22,23:54:58.000,295,11126356,117845,0,1761177297,13846.77514926,-20.16551705999882,53040.86767992 2025-10-22,23:54:59.000,295,11126351,117725,0,1761177298,13846.741467709995,-20.15846792999946,53040.82575720001 2025-10-22,23:55:00.000,295,11126295,117925,0,1761177299,13846.781885569995,-20.10207488999731,53040.853705680005 2025-10-22,23:55:01.000,295,11126349,117725,0,1761177300,13846.81556712,-20.080927499999234,53040.82575720001 2025-10-22,23:55:02.000,295,11126322,117725,0,1761177301,13846.842512359995,-20.130271410002024,53040.83274432 2025-10-22,23:55:03.000,295,11126294,117885,0,1761177302,13846.83577605,-20.095025759997952,53040.83973144 2025-10-22,23:55:04.000,295,11126280,117685,0,1761177303,13846.842512359995,-20.066829240000516,53040.83973144 2025-10-22,23:55:05.000,295,11126320,117605,0,1761177304,13846.87619391,-20.059780110001157,53040.804795840006 2025-10-22,23:55:06.000,295,11126274,117725,0,1761177305,13846.903139149996,-20.017485329997726,53040.83274432 2025-10-22,23:55:07.000,295,11126335,117925,0,1761177306,13846.882930219996,-20.024534459997085,53040.81178296 2025-10-22,23:55:08.000,295,11126388,117565,0,1761177307,13846.87619391,-20.031583589996444,53040.8606928 2025-10-22,23:55:09.000,295,11126291,117965,0,1761177308,13846.91661177,-20.017485329997726,53040.82575720001 2025-10-22,23:55:10.000,295,11126309,117645,0,1761177309,13846.95702963,-20.017485329997726,53040.804795840006 2025-10-22,23:55:11.000,295,11126281,117605,0,1761177310,13846.943557009996,-20.017485329997726,53040.83274432 2025-10-22,23:55:12.000,295,11126310,117845,0,1761177311,13847.024392729996,-19.97519055000157,53040.88864128 2025-10-22,23:55:13.000,295,11126380,117885,0,1761177312,13846.983974869996,-19.961092289995577,53040.88165416 2025-10-22,23:55:14.000,295,11126323,117925,0,1761177313,13846.983974869996,-19.98928881000029,53040.804795840006 2025-10-22,23:55:15.000,295,11126374,117765,0,1761177314,13847.024392729996,-20.010436199998367,53040.88165416 2025-10-22,23:55:16.000,295,11126371,117525,0,1761177315,13847.051337969991,-20.017485329997726,53040.853705680005 2025-10-22,23:55:17.000,295,11126315,117765,0,1761177316,13847.024392729996,-19.98928881000029,53040.87466704001 2025-10-22,23:55:18.000,295,11126334,117805,0,1761177317,13847.058074280001,-20.024534459997085,53040.82575720001 2025-10-22,23:55:19.000,295,11126353,117565,0,1761177318,13847.111964759992,-19.99633793999965,53040.82575720001 2025-10-22,23:55:20.000,295,11126313,118005,0,1761177319,13847.118701070001,-20.010436199998367,53040.81178296 2025-10-22,23:55:21.000,295,11126354,117485,0,1761177320,13847.159118930002,-20.024534459997085,53040.87466704001 2025-10-22,23:55:22.000,295,11126350,117805,0,1761177321,13847.206273099997,-20.010436199998367,53040.88165416 2025-10-22,23:55:23.000,295,11126358,117605,0,1761177322,13847.192800479992,-20.010436199998367,53040.84671856001 2025-10-22,23:55:24.000,295,11126366,117765,0,1761177323,13847.226482029997,-19.97519055000157,53040.87466704001 2025-10-22,23:55:25.000,295,11126308,117645,0,1761177324,13847.239954650002,-19.99633793999965,53040.93755112 2025-10-22,23:55:26.000,295,11126320,117245,0,1761177325,13847.280372510002,-20.017485329997726,53040.89562840001 2025-10-22,23:55:27.000,295,11126418,117605,0,1761177326,13847.320790370002,-20.038632719995803,53040.902615520004 2025-10-22,23:55:28.000,295,11126344,117845,0,1761177327,13847.340999300002,-20.017485329997726,53040.88864128 2025-10-22,23:55:29.000,295,11126303,117645,0,1761177328,13847.381417160002,-20.031583589996444,53040.86767992 2025-10-22,23:55:30.000,295,11126305,117565,0,1761177329,13847.394889779993,-20.038632719995803,53040.90960264 2025-10-22,23:55:31.000,295,11126314,117605,0,1761177330,13847.381417160002,-20.031583589996444,53040.93755112 2025-10-22,23:55:32.000,295,11126294,117485,0,1761177331,13847.394889779993,-20.024534459997085,53040.853705680005 2025-10-22,23:55:33.000,295,11126315,117765,0,1761177332,13847.367944539998,-20.031583589996444,53040.902615520004 2025-10-22,23:55:34.000,295,11126325,117685,0,1761177333,13847.394889779993,-20.073878369999875,53040.84671856001 2025-10-22,23:55:35.000,295,11126387,117765,0,1761177334,13847.401626090003,-20.052730980001797,53040.86767992 2025-10-22,23:55:36.000,295,11126310,117565,0,1761177335,13847.428571329998,-20.080927499999234,53040.95851248 2025-10-22,23:55:37.000,295,11126301,117605,0,1761177336,13847.475725499993,-20.066829240000516,53040.88165416 2025-10-22,23:55:38.000,295,11126322,117485,0,1761177337,13847.468989189998,-20.045681849995162,53040.930564 2025-10-22,23:55:39.000,295,11126318,117685,0,1761177338,13847.475725499993,-20.059780110001157,53040.99344808001 2025-10-22,23:55:40.000,295,11126318,117685,0,1761177339,13847.522879669988,-20.080927499999234,53040.96549960001 2025-10-22,23:55:41.000,295,11126390,117645,0,1761177340,13847.536352289993,-20.095025759997952,53041.021396560005 2025-10-22,23:55:42.000,295,11126318,117765,0,1761177341,13847.556561219993,-20.066829240000516,53041.02838368 2025-10-22,23:55:43.000,295,11126366,117645,0,1761177342,13847.603715389989,-20.10207488999731,53041.0004352 2025-10-22,23:55:44.000,295,11126352,117765,0,1761177343,13847.549824909998,-20.130271410002024,53041.0004352 2025-10-22,23:55:45.000,295,11126367,117685,0,1761177344,13847.590242769998,-20.15846792999946,53041.00742232 2025-10-22,23:55:46.000,295,11126349,117725,0,1761177345,13847.630660629999,-20.16551705999882,53041.02838368 2025-10-22,23:55:47.000,295,11126353,117645,0,1761177346,13847.650869559999,-20.16551705999882,53041.070306400004 2025-10-22,23:55:48.000,295,11126358,117725,0,1761177347,13847.657605869994,-20.17256618999818,53041.00742232 2025-10-22,23:55:49.000,295,11126311,117365,0,1761177348,13847.74517789999,-20.228959230000328,53041.06331928001 2025-10-22,23:55:50.000,295,11126322,117605,0,1761177349,13847.738441589994,-20.22191010000097,53041.02838368 2025-10-22,23:55:51.000,295,11126360,117685,0,1761177350,13847.738441589994,-20.200762709995615,53041.05633216 2025-10-22,23:55:52.000,295,11126350,117285,0,1761177351,13847.79233207,-20.236008359999687,53041.04934504 2025-10-22,23:55:53.000,295,11126361,117565,0,1761177352,13847.778859449994,-20.250106619998405,53041.07729352 2025-10-22,23:55:54.000,295,11126335,117605,0,1761177353,13847.819277309995,-20.257155749997764,53041.04934504 2025-10-22,23:55:55.000,295,11126342,117485,0,1761177354,13847.859695169995,-20.2853522699952,53041.07729352 2025-10-22,23:55:56.000,295,11126319,117485,0,1761177355,13847.859695169995,-20.292401400001836,53041.07729352 2025-10-22,23:55:57.000,295,11126334,117485,0,1761177356,13847.86643147999,-20.313548789999913,53041.11222912001 2025-10-22,23:55:58.000,295,11126305,117445,0,1761177357,13847.879904099995,-20.34174530999735,53041.105242 2025-10-22,23:55:59.000,295,11126322,117645,0,1761177358,13847.85295886,-20.362892699995427,53041.07729352 2025-10-22,23:56:00.000,295,11126336,117565,0,1761177359,13847.88664040999,-20.369941830002062,53041.11222912001 2025-10-22,23:56:01.000,295,11126304,117565,0,1761177360,13847.879904099995,-20.34879443999671,53041.14716472 2025-10-22,23:56:02.000,295,11126309,117685,0,1761177361,13847.920321959995,-20.33469617999799,53041.15415184 2025-10-22,23:56:03.000,295,11126362,117645,0,1761177362,13847.94726719999,-20.34174530999735,53041.1751132 2025-10-22,23:56:04.000,295,11126355,117485,0,1761177363,13847.920321959995,-20.32764704999863,53041.14716472 2025-10-22,23:56:05.000,295,11126372,118045,0,1761177364,13847.96747612999,-20.369941830002062,53041.16812608 2025-10-22,23:56:06.000,295,11126304,117605,0,1761177365,13847.95400351,-20.39108922000014,53041.14716472 2025-10-22,23:56:07.000,295,11126354,117565,0,1761177366,13848.03483923,-20.32764704999863,53041.20306168 2025-10-22,23:56:08.000,295,11126281,117645,0,1761177367,13847.99442137,-20.362892699995427,53041.21703592 2025-10-22,23:56:09.000,295,11126326,117685,0,1761177368,13848.041575539995,-20.37699096000142,53041.20306168 2025-10-22,23:56:10.000,295,11126288,117605,0,1761177369,13848.041575539995,-20.38404009000078,53041.189087440005 2025-10-22,23:56:11.000,295,11126367,117605,0,1761177370,13848.142620189996,-20.369941830002062,53041.23101016001 2025-10-22,23:56:12.000,295,11126360,117925,0,1761177371,13848.17630174,-20.39108922000014,53041.258958640006 2025-10-22,23:56:13.000,295,11126352,117565,0,1761177372,13848.223455909996,-20.426334869996936,53041.27293288 2025-10-22,23:56:14.000,295,11126378,117525,0,1761177373,13848.209983289991,-20.468629650000366,53041.21004880001 2025-10-22,23:56:15.000,295,11126368,117605,0,1761177374,13848.236928530001,-20.461580520001007,53041.27293288 2025-10-22,23:56:16.000,295,11126397,117405,0,1761177375,13848.290819009992,-20.52502268999524,53041.27293288 2025-10-22,23:56:17.000,295,11126354,117685,0,1761177376,13848.344709489997,-20.489777039998444,53041.29389424 2025-10-22,23:56:18.000,295,11126372,117445,0,1761177377,13848.358182110002,-20.503875299997162,53041.307868480006 2025-10-22,23:56:19.000,295,11126344,117685,0,1761177378,13848.391863659992,-20.52502268999524,53041.307868480006 2025-10-22,23:56:20.000,295,11126292,117565,0,1761177379,13848.432281519992,-20.475678779999726,53041.32882984001 2025-10-22,23:56:21.000,295,11126312,117805,0,1761177380,13848.432281519992,-20.44748226000229,53041.286907120004 2025-10-22,23:56:22.000,295,11126325,117405,0,1761177381,13848.479435690002,-20.496826169997803,53041.30088136001 2025-10-22,23:56:23.000,295,11126347,117565,0,1761177382,13848.513117239992,-20.496826169997803,53041.286907120004 2025-10-22,23:56:24.000,295,11126344,117605,0,1761177383,13848.573744029993,-20.489777039998444,53041.34280408 2025-10-22,23:56:25.000,295,11126369,117565,0,1761177384,13848.567007719997,-20.489777039998444,53041.32882984001 2025-10-22,23:56:26.000,295,11126353,117645,0,1761177385,13848.641107129988,-20.482727909999085,53041.32882984001 2025-10-22,23:56:27.000,295,11126335,117725,0,1761177386,13848.634370819993,-20.454531390001648,53041.39870104001 2025-10-22,23:56:28.000,295,11126321,117005,0,1761177387,13848.641107129988,-20.482727909999085,53041.356778320005 2025-10-22,23:56:29.000,295,11126276,117125,0,1761177388,13848.674788679993,-20.475678779999726,53041.34979120001 2025-10-22,23:56:30.000,295,11126354,117525,0,1761177389,13848.721942849988,-20.496826169997803,53041.3847268 2025-10-22,23:56:31.000,295,11126362,117245,0,1761177390,13848.701733919988,-20.475678779999726,53041.405688160005 2025-10-22,23:56:32.000,295,11126414,117725,0,1761177391,13848.701733919988,-20.51092442999652,53041.44761088001 2025-10-22,23:56:33.000,295,11126364,117685,0,1761177392,13848.708470229998,-20.482727909999085,53041.44761088001 2025-10-22,23:56:34.000,295,11126348,117485,0,1761177393,13848.715206539993,-20.475678779999726,53041.39870104001 2025-10-22,23:56:35.000,295,11126378,117765,0,1761177394,13848.721942849988,-20.496826169997803,53041.44062376 2025-10-22,23:56:36.000,295,11126367,117485,0,1761177395,13848.755624399993,-20.503875299997162,53041.454598000004 2025-10-22,23:56:37.000,295,11126402,117565,0,1761177396,13848.728679159998,-20.532071820001875,53041.49652072001 2025-10-22,23:56:38.000,295,11126377,117285,0,1761177397,13848.782569639989,-20.546170080000593,53041.49652072001 2025-10-22,23:56:39.000,295,11126364,117485,0,1761177398,13848.748888089998,-20.57436659999803,53041.50350784 2025-10-22,23:56:40.000,295,11126340,117565,0,1761177399,13848.701733919988,-20.57436659999803,53041.51748208001 2025-10-22,23:56:41.000,295,11126302,117485,0,1761177400,13848.735415469993,-20.602563119995466,53041.53844344 2025-10-22,23:56:42.000,295,11126344,117605,0,1761177401,13848.769097019998,-20.602563119995466,53041.50350784 2025-10-22,23:56:43.000,295,11126292,117605,0,1761177402,13848.782569639989,-20.63075964000018,53041.54543056001 2025-10-22,23:56:44.000,295,11126332,117165,0,1761177403,13848.742151779988,-20.666005289996974,53041.58735328001 2025-10-22,23:56:45.000,295,11126325,117605,0,1761177404,13848.775833329993,-20.673054419996333,53041.53844344 2025-10-22,23:56:46.000,295,11126295,117685,0,1761177405,13848.748888089998,-20.673054419996333,53041.58036616 2025-10-22,23:56:47.000,295,11126305,117285,0,1761177406,13848.802778569989,-20.715349199999764,53041.53145632 2025-10-22,23:56:48.000,295,11126349,117245,0,1761177407,13848.742151779988,-20.75059484999656,53041.65023736 2025-10-22,23:56:49.000,295,11126278,117485,0,1761177408,13848.742151779988,-20.7435457199972,53041.594340400006 2025-10-22,23:56:50.000,295,11126335,117605,0,1761177409,13848.728679159998,-20.764693109995278,53041.594340400006 2025-10-22,23:56:51.000,295,11126322,117645,0,1761177410,13848.769097019998,-20.79993875999935,53041.63626312001 2025-10-22,23:56:52.000,295,11126307,116925,0,1761177411,13848.789305949998,-20.80698788999871,53041.58036616 2025-10-22,23:56:53.000,295,11126288,117525,0,1761177412,13848.796042259994,-20.821086149997427,53041.573379040005 2025-10-22,23:56:54.000,295,11126319,117485,0,1761177413,13848.816251189994,-20.78584050000063,53041.622288880004 2025-10-22,23:56:55.000,295,11126354,117485,0,1761177414,13848.836460119994,-20.821086149997427,53041.629276 2025-10-22,23:56:56.000,295,11126323,117325,0,1761177415,13848.829723809999,-20.870430060000217,53041.65023736 2025-10-22,23:56:57.000,295,11126384,117445,0,1761177416,13848.856669049994,-20.877479189999576,53041.63626312001 2025-10-22,23:56:58.000,295,11126292,117645,0,1761177417,13848.816251189994,-20.877479189999576,53041.60831464 2025-10-22,23:56:59.000,295,11126299,117285,0,1761177418,13848.870141669999,-20.877479189999576,53041.629276 2025-10-22,23:57:00.000,295,11126346,117565,0,1761177419,13848.863405359989,-20.891577449998294,53041.60831464 2025-10-22,23:57:01.000,295,11126379,117525,0,1761177420,13848.910559529999,-20.898626579997654,53041.622288880004 2025-10-22,23:57:02.000,295,11126306,117405,0,1761177421,13848.930768459999,-20.898626579997654,53041.61530176001 2025-10-22,23:57:03.000,295,11126386,117725,0,1761177422,13848.950977389999,-20.912724839996372,53041.622288880004 2025-10-22,23:57:04.000,295,11126383,117605,0,1761177423,13848.98465893999,-20.955019619999803,53041.643250240006 2025-10-22,23:57:05.000,295,11126366,117205,0,1761177424,13849.03181311,-20.947970490000444,53041.643250240006 2025-10-22,23:57:06.000,295,11126344,117485,0,1761177425,13849.038549419995,-20.955019619999803,53041.629276 2025-10-22,23:57:07.000,295,11126340,117405,0,1761177426,13849.018340489994,-20.98321613999724,53041.629276 2025-10-22,23:57:08.000,295,11126397,117445,0,1761177427,13849.02507679999,-20.98321613999724,53041.66421160001 2025-10-22,23:57:09.000,295,11126355,117725,0,1761177428,13849.07223097,-20.97616700999788,53041.66421160001 2025-10-22,23:57:10.000,295,11126339,117405,0,1761177429,13849.08570358999,-20.97616700999788,53041.692160080005 2025-10-22,23:57:11.000,295,11126353,117485,0,1761177430,13849.119385139995,-20.962068749999162,53041.72709568 2025-10-22,23:57:12.000,295,11126341,117445,0,1761177431,13849.119385139995,-20.9902652699966,53041.71312144001 2025-10-22,23:57:13.000,295,11126393,117325,0,1761177432,13849.159802999995,-21.004363529995317,53041.65023736 2025-10-22,23:57:14.000,295,11126351,117485,0,1761177433,13849.19348455,-21.004363529995317,53041.75504416001 2025-10-22,23:57:15.000,295,11126378,117445,0,1761177434,13849.23390241,-21.01141266000195,53041.72709568 2025-10-22,23:57:16.000,295,11126313,117245,0,1761177435,13849.23390241,-20.997314399995958,53041.7690184 2025-10-22,23:57:17.000,295,11126334,117165,0,1761177436,13849.2945292,-20.997314399995958,53041.741069920005 2025-10-22,23:57:18.000,295,11126383,117245,0,1761177437,13849.281056579995,-21.01141266000195,53041.67119872 2025-10-22,23:57:19.000,295,11126356,117445,0,1761177438,13849.341683369996,-20.9902652699966,53041.7690184 2025-10-22,23:57:20.000,295,11126370,117605,0,1761177439,13849.33494706,-21.004363529995317,53041.74805704 2025-10-22,23:57:21.000,295,11126374,117525,0,1761177440,13849.35515599,-21.01141266000195,53041.77600552 2025-10-22,23:57:22.000,295,11126365,117245,0,1761177441,13849.368628609991,-21.03256005000003,53041.77600552 2025-10-22,23:57:23.000,295,11126261,117485,0,1761177442,13849.422519089996,-21.02551092000067,53041.741069920005 2025-10-22,23:57:24.000,295,11126330,117285,0,1761177443,13849.409046469991,-21.004363529995317,53041.79696688 2025-10-22,23:57:25.000,295,11126334,117245,0,1761177444,13849.462936949996,-21.01846179000131,53041.80395400001 2025-10-22,23:57:26.000,295,11126321,117485,0,1761177445,13849.462936949996,-21.053707439998107,53041.762031280006 2025-10-22,23:57:27.000,295,11126306,117005,0,1761177446,13849.496618500001,-21.03256005000003,53041.75504416001 2025-10-22,23:57:28.000,295,11126307,117485,0,1761177447,13849.503354809996,-21.060756569997466,53041.77600552 2025-10-22,23:57:29.000,295,11126357,117325,0,1761177448,13849.550508979992,-21.067805699996825,53041.85286384001 2025-10-22,23:57:30.000,295,11126317,117365,0,1761177449,13849.523563739996,-21.053707439998107,53041.7690184 2025-10-22,23:57:31.000,295,11126324,117245,0,1761177450,13849.590926839992,-21.02551092000067,53041.84587672 2025-10-22,23:57:32.000,295,11126378,117245,0,1761177451,13849.584190529997,-21.01141266000195,53041.82491536 2025-10-22,23:57:33.000,295,11126303,117445,0,1761177452,13849.617872080002,-21.046658309998747,53041.82491536 2025-10-22,23:57:34.000,295,11126324,117605,0,1761177453,13849.611135769992,-21.060756569997466,53041.8738252 2025-10-22,23:57:35.000,295,11126322,117365,0,1761177454,13849.651553629992,-21.053707439998107,53041.82491536 2025-10-22,23:57:36.000,295,11126316,117485,0,1761177455,13849.651553629992,-21.074854829996184,53041.8388896 2025-10-22,23:57:37.000,295,11126306,117165,0,1761177456,13849.638081010002,-21.081903959995543,53041.8388896 2025-10-22,23:57:38.000,295,11126339,117445,0,1761177457,13849.604399459997,-21.103051350000896,53041.83190248001 2025-10-22,23:57:39.000,295,11126338,117045,0,1761177458,13849.658289940002,-21.088953090002178,53041.79696688 2025-10-22,23:57:40.000,295,11126335,117245,0,1761177459,13849.665026249997,-21.14534612999705,53041.78299264001 2025-10-22,23:57:41.000,295,11126318,117245,0,1761177460,13849.698707800002,-21.16649351999513,53041.810941120006 2025-10-22,23:57:42.000,295,11126313,117365,0,1761177461,13849.698707800002,-21.15239525999641,53041.81792824 2025-10-22,23:57:43.000,295,11126348,117205,0,1761177462,13849.691971489992,-21.16649351999513,53041.85286384001 2025-10-22,23:57:44.000,295,11126323,117445,0,1761177463,13849.745861969997,-21.20878829999856,53041.80395400001 2025-10-22,23:57:45.000,295,11126376,117525,0,1761177464,13849.665026249997,-21.19469003999984,53041.80395400001 2025-10-22,23:57:46.000,295,11126305,117325,0,1761177465,13849.712180419992,-21.2017391699992,53041.810941120006 2025-10-22,23:57:47.000,295,11126356,117525,0,1761177466,13849.705444109997,-21.19469003999984,53041.83190248001 2025-10-22,23:57:48.000,295,11126279,117325,0,1761177467,13849.725653039997,-21.21583742999792,53041.83190248001 2025-10-22,23:57:49.000,295,11126285,117285,0,1761177468,13849.766070899997,-21.229935689996637,53041.8738252 2025-10-22,23:57:50.000,295,11126393,117325,0,1761177469,13849.718916730002,-21.20878829999856,53041.89478656 2025-10-22,23:57:51.000,295,11126349,117205,0,1761177470,13849.759334590002,-21.25108308000199,53041.908760800005 2025-10-22,23:57:52.000,295,11126318,117285,0,1761177471,13849.772807209993,-21.244033949995355,53041.859850960005 2025-10-22,23:57:53.000,295,11126352,117365,0,1761177472,13849.772807209993,-21.20878829999856,53041.957670640004 2025-10-22,23:57:54.000,295,11126400,117405,0,1761177473,13849.793016139993,-21.21583742999792,53041.908760800005 2025-10-22,23:57:55.000,295,11126401,117445,0,1761177474,13849.752598279993,-21.19469003999984,53041.88081232001 2025-10-22,23:57:56.000,295,11126369,117165,0,1761177475,13849.819961380002,-21.20878829999856,53041.91574792 2025-10-22,23:57:57.000,295,11126270,117085,0,1761177476,13849.786279829998,-21.19469003999984,53041.89478656 2025-10-22,23:57:58.000,295,11126325,117685,0,1761177477,13849.813225069993,-21.21583742999792,53041.96465776 2025-10-22,23:57:59.000,295,11126371,117365,0,1761177478,13849.840170310003,-21.19469003999984,53041.95068352001 2025-10-22,23:58:00.000,295,11126402,117245,0,1761177479,13849.846906619998,-21.21583742999792,53041.9436964 2025-10-22,23:58:01.000,295,11126358,117205,0,1761177480,13849.853642929993,-21.180591780001123,53041.95068352001 2025-10-22,23:58:02.000,295,11126328,117245,0,1761177481,13849.840170310003,-21.187640910000482,53041.98561912 2025-10-22,23:58:03.000,295,11126333,117165,0,1761177482,13849.833433999993,-21.19469003999984,53042.00658048 2025-10-22,23:58:04.000,295,11126362,117205,0,1761177483,13849.813225069993,-21.2017391699992,53041.91574792 2025-10-22,23:58:05.000,295,11126358,117405,0,1761177484,13849.846906619998,-21.20878829999856,53041.99959336001 2025-10-22,23:58:06.000,295,11126361,117165,0,1761177485,13849.840170310003,-21.236984819995996,53042.02055472001 2025-10-22,23:58:07.000,295,11126369,117245,0,1761177486,13849.867115549998,-21.2017391699992,53042.02055472001 2025-10-22,23:58:08.000,295,11126377,117365,0,1761177487,13849.880588169988,-21.279279599999427,53042.00658048 2025-10-22,23:58:09.000,295,11126352,117285,0,1761177488,13849.867115549998,-21.236984819995996,53041.9436964 2025-10-22,23:58:10.000,295,11126311,117365,0,1761177489,13849.941214959988,-21.25813221000135,53041.957670640004 2025-10-22,23:58:11.000,295,11126366,117245,0,1761177490,13849.947951269998,-21.2017391699992,53042.00658048 2025-10-22,23:58:12.000,295,11126377,117285,0,1761177491,13849.927742339998,-21.19469003999984,53042.00658048 2025-10-22,23:58:13.000,295,11126382,117085,0,1761177492,13849.927742339998,-21.180591780001123,53041.92273504001 2025-10-22,23:58:14.000,295,11126389,117165,0,1761177493,13849.934478649993,-21.20878829999856,53042.0135676 2025-10-22,23:58:15.000,295,11126370,117205,0,1761177494,13849.941214959988,-21.2017391699992,53041.98561912 2025-10-22,23:58:16.000,295,11126327,117285,0,1761177495,13849.941214959988,-21.19469003999984,53042.04151608 2025-10-22,23:58:17.000,295,11126316,117365,0,1761177496,13849.914269719993,-21.244033949995355,53041.99260624 2025-10-22,23:58:18.000,295,11126350,117285,0,1761177497,13849.961423889989,-21.21583742999792,53042.0135676 2025-10-22,23:58:19.000,295,11126319,117565,0,1761177498,13849.954687579993,-21.25108308000199,53042.03452896 2025-10-22,23:58:20.000,295,11126328,117165,0,1761177499,13849.941214959988,-21.26518134000071,53041.99260624 2025-10-22,23:58:21.000,295,11126330,117605,0,1761177500,13849.941214959988,-21.25108308000199,53042.00658048 2025-10-22,23:58:22.000,295,11126370,117245,0,1761177501,13849.968160199998,-21.25108308000199,53042.02055472001 2025-10-22,23:58:23.000,295,11126350,117285,0,1761177502,13849.961423889989,-21.21583742999792,53042.06946456001 2025-10-22,23:58:24.000,295,11126391,117285,0,1761177503,13849.968160199998,-21.222886559997278,53042.05549032 2025-10-22,23:58:25.000,295,11126354,117325,0,1761177504,13849.900797099988,-21.173542650001764,53041.978632000006 2025-10-22,23:58:26.000,295,11126342,117405,0,1761177505,13849.961423889989,-21.19469003999984,53041.978632000006 2025-10-22,23:58:27.000,295,11126366,117245,0,1761177506,13849.934478649993,-21.16649351999513,53042.04151608 2025-10-22,23:58:28.000,295,11126287,117125,0,1761177507,13849.954687579993,-21.187640910000482,53042.03452896 2025-10-22,23:58:29.000,295,11126373,117245,0,1761177508,13849.947951269998,-21.15944438999577,53041.98561912 2025-10-22,23:58:30.000,295,11126345,117165,0,1761177509,13849.900797099988,-21.173542650001764,53041.908760800005 2025-10-22,23:58:31.000,295,11126321,116925,0,1761177510,13849.934478649993,-21.117149609999615,53041.99959336001 2025-10-22,23:58:32.000,295,11126304,117245,0,1761177511,13849.921006029988,-21.138296999997692,53042.02055472001 2025-10-22,23:58:33.000,295,11126295,116925,0,1761177512,13849.941214959988,-21.124198739998974,53042.06247744 2025-10-22,23:58:34.000,295,11126322,116805,0,1761177513,13849.887324479998,-21.131247869998333,53042.027541840005 2025-10-22,23:58:35.000,295,11126296,117245,0,1761177514,13849.894060789993,-21.117149609999615,53042.06247744 2025-10-22,23:58:36.000,295,11126378,117245,0,1761177515,13849.873851859993,-21.081903959995543,53042.03452896 2025-10-22,23:58:37.000,295,11126334,117245,0,1761177516,13849.840170310003,-21.074854829996184,53042.076451680005 2025-10-22,23:58:38.000,295,11126283,117085,0,1761177517,13849.819961380002,-21.067805699996825,53042.06946456001 2025-10-22,23:58:39.000,295,11126338,117245,0,1761177518,13849.793016139993,-21.053707439998107,53042.05549032 2025-10-22,23:58:40.000,295,11126298,117085,0,1761177519,13849.772807209993,-21.02551092000067,53042.06247744 2025-10-22,23:58:41.000,295,11126296,117325,0,1761177520,13849.752598279993,-21.004363529995317,53042.09042592001 2025-10-22,23:58:42.000,295,11126357,116965,0,1761177521,13849.725653039997,-21.02551092000067,53042.06946456001 2025-10-22,23:58:43.000,295,11126301,117565,0,1761177522,13849.752598279993,-21.004363529995317,53042.05549032 2025-10-22,23:58:44.000,295,11126347,117085,0,1761177523,13849.725653039997,-20.9902652699966,53042.11837440001 2025-10-22,23:58:45.000,295,11126341,117405,0,1761177524,13849.691971489992,-21.004363529995317,53042.06247744 2025-10-22,23:58:46.000,295,11126312,117125,0,1761177525,13849.671762559992,-20.98321613999724,53042.027541840005 2025-10-22,23:58:47.000,295,11126368,117125,0,1761177526,13849.685235179997,-21.004363529995317,53042.0135676 2025-10-22,23:58:48.000,295,11126330,117165,0,1761177527,13849.691971489992,-20.96911787999852,53042.04850320001 2025-10-22,23:58:49.000,295,11126377,117325,0,1761177528,13849.665026249997,-20.91977396999573,53042.076451680005 2025-10-22,23:58:50.000,295,11126375,117325,0,1761177529,13849.638081010002,-20.92682309999509,53041.98561912 2025-10-22,23:58:51.000,295,11126344,117285,0,1761177530,13849.617872080002,-20.912724839996372,53042.04151608 2025-10-22,23:58:52.000,295,11126362,117125,0,1761177531,13849.570717909992,-20.905675709997013,53041.99260624 2025-10-22,23:58:53.000,295,11126323,117245,0,1761177532,13849.577454220002,-20.91977396999573,53041.99959336001 2025-10-22,23:58:54.000,295,11126321,117445,0,1761177533,13849.570717909992,-20.891577449998294,53041.99260624 2025-10-22,23:58:55.000,295,11126424,117285,0,1761177534,13849.537036360001,-20.92682309999509,53041.99260624 2025-10-22,23:58:56.000,295,11126328,117285,0,1761177535,13849.584190529997,-20.933872230001725,53042.00658048